Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Index Description
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. Securities are equal weighted.
Key facts
- The index selects 30 Japanese securities that have good ESG Risk Rating scores
- Companies are Global Standards Screening compliant, and are not involved in controversial weapons
- Underlying index considers four fundamental scores and liquidity to ensure quality and replicability
- Securities are equal weighted
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan ESG 30 | N/A | 157.6 | 5.3 | 5.2 | 6.2 | 4.4 | 3.9 | 2.8 | 87.9 |
iSTOXX MUTB Japan Quality 150 | 230,801.4 | 188,153.8 | 1,254.4 | 685.6 | 4,350.0 | 75.9 | 2.3 | 0.0 | 49.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 29.5 |
---|---|
Technology | 22.8 |
Consumer Products and Services | 17.6 |
Automobiles and Parts | 9.8 |
Health Care | 9.8 |
Retail | 3.8 |
Media | 3.7 |
Real Estate | 3.1 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan ESG 30 | -1.4 | 10.8 | 15.9 | 20.1 | 62.9 | N/A | N/A | 15.9 | 6.3 | 10.2 |
iSTOXX MUTB Japan Quality 150 | -0.8 | 12.7 | 13.0 | 25.7 | 55.9 | N/A | N/A | 13.0 | 7.9 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan ESG 30 | N/A | N/A | 23.8 | 20.8 | 20.6 | N/A | N/A | 0.5 | 0.2 | 0.4 |
iSTOXX MUTB Japan Quality 150 | N/A | N/A | 22.7 | 19.2 | 18.8 | N/A | N/A | 0.4 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan ESG 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 6.1 | 6.2 | 5.4 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan ESG 30 | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | -1.7 | -0.3 | 0.4 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan ESG 30 | 17.2 | 17.2 | 17.2 | 17.2 | 2.4 | 1.8 | 1.3 | 44.4 |
iSTOXX MUTB Japan Quality 150 | 16.2 | 16.6 | 16.2 | 16.2 | 2.3 | 1.6 | 1.5 | 30.4 |
Performance and annual returns
iSTOXX MUTB Japan ESG 30 | |
---|---|
1403481600000 | 100 |
1403568000000 | 100.16 |
1403654400000 | 99.68 |
1403740800000 | 99.51 |
1403827200000 | 98.52 |
1404086400000 | 99.4 |
1404172800000 | 100.82 |
1404259200000 | 101.34 |
1404345600000 | 101.07 |
1404432000000 | 101.42 |
1404691200000 | 101.12 |
1404777600000 | 100.86 |
1404864000000 | 100.53 |
1404950400000 | 99.38 |
1405036800000 | 99.06 |
1405296000000 | 99.64 |
1405382400000 | 99.99 |
1405468800000 | 100.01 |
1405555200000 | 99.95 |
1405641600000 | 99.16 |
1405900800000 | 99.16 |
1405987200000 | 99.86 |
1406073600000 | 99.75 |
1406160000000 | 99.46 |
1406246400000 | 100.6 |
1406505600000 | 100.94 |
1406592000000 | 101.68 |
1406678400000 | 102.14 |
1406764800000 | 102.25 |
1406851200000 | 101.9 |
1407110400000 | 101.53 |
1407196800000 | 100.99 |
1407283200000 | 100.74 |
1407369600000 | 101 |
1407456000000 | 98.83 |
1407715200000 | 100.51 |
1407801600000 | 101.14 |
1407888000000 | 101.11 |
1407974400000 | 101.47 |
1408060800000 | 101.19 |
1408320000000 | 100.99 |
1408406400000 | 101.25 |
1408492800000 | 101.37 |
1408579200000 | 101.4 |
1408665600000 | 100.55 |
1408924800000 | 101.08 |
1409011200000 | 100.29 |
1409097600000 | 100.06 |
1409184000000 | 99.52 |
1409270400000 | 99.46 |
1409529600000 | 99.44 |
1409616000000 | 100.33 |
1409702400000 | 100.38 |
1409788800000 | 99.85 |
1409875200000 | 99.88 |
1410134400000 | 99.88 |
1410220800000 | 99.88 |
1410307200000 | 100.32 |
1410393600000 | 100.41 |
1410480000000 | 100.49 |
1410739200000 | 100.49 |
1410825600000 | 100.54 |
1410912000000 | 100.8 |
1410998400000 | 101.89 |
1411084800000 | 102.77 |
1411344000000 | 102.81 |
1411430400000 | 102.81 |
1411516800000 | 102.56 |
1411603200000 | 104.17 |
1411689600000 | 103.57 |
1411948800000 | 104.11 |
1412035200000 | 103.46 |
1412121600000 | 102.53 |
1412208000000 | 100.16 |
1412294400000 | 101.13 |
1412553600000 | 101.88 |
1412640000000 | 101.31 |
1412726400000 | 100.32 |
1412812800000 | 98.98 |
1412899200000 | 98.11 |
1413158400000 | 98.11 |
1413244800000 | 96.32 |
1413331200000 | 96.91 |
1413417600000 | 95.06 |
1413504000000 | 93.55 |
1413763200000 | 96.82 |
1413849600000 | 95.65 |
1413936000000 | 97.9 |
1414022400000 | 97.52 |
1414108800000 | 98.23 |
1414368000000 | 99.33 |
1414454400000 | 99.07 |
1414540800000 | 101 |
1414627200000 | 101.9 |
1414713600000 | 104.88 |
1414972800000 | 104.88 |
1415059200000 | 106.51 |
1415145600000 | 106.69 |
1415232000000 | 105.43 |
1415318400000 | 106.02 |
1415577600000 | 105.47 |
1415664000000 | 107.12 |
1415750400000 | 107.76 |
1415836800000 | 108.93 |
1415923200000 | 110.39 |
1416182400000 | 107.21 |
1416268800000 | 109.25 |
1416355200000 | 109.27 |
1416441600000 | 109.11 |
1416528000000 | 108.99 |
1416787200000 | 108.99 |
1416873600000 | 109.23 |
1416960000000 | 108.7 |
1417046400000 | 107.96 |
1417132800000 | 109.16 |
1417392000000 | 110.22 |
1417478400000 | 111.06 |
1417564800000 | 110.84 |
1417651200000 | 111.2 |
1417737600000 | 111.12 |
1417996800000 | 111.45 |
1418083200000 | 110.87 |
1418169600000 | 108.78 |
1418256000000 | 108.31 |
1418342400000 | 108.65 |
1418601600000 | 108.04 |
1418688000000 | 106.23 |
1418774400000 | 106 |
1418860800000 | 107.76 |
1418947200000 | 109.67 |
1419206400000 | 109.73 |
1419292800000 | 109.73 |
1419379200000 | 111.15 |
1419465600000 | 110.62 |
1419552000000 | 111.24 |
1419811200000 | 111.19 |
1419897600000 | 109.89 |
1419984000000 | 109.89 |
1420156800000 | 109.89 |
1420416000000 | 109.63 |
1420502400000 | 106.52 |
1420588800000 | 105.77 |
1420675200000 | 106.98 |
1420761600000 | 106.82 |
1421020800000 | 106.82 |
1421107200000 | 106.57 |
1421193600000 | 104.66 |
1421280000000 | 106.5 |
1421366400000 | 105.9 |
1421625600000 | 106.47 |
1421712000000 | 108.74 |
1421798400000 | 108.44 |
1421884800000 | 107.81 |
1421971200000 | 108.68 |
1422230400000 | 108.65 |
1422316800000 | 110.06 |
1422403200000 | 109.92 |
1422489600000 | 109.25 |
1422576000000 | 109.56 |
1422835200000 | 109.39 |
1422921600000 | 108.62 |
1423008000000 | 110.43 |
1423094400000 | 110.31 |
1423180800000 | 110.11 |
1423440000000 | 110.8 |
1423526400000 | 110.57 |
1423612800000 | 110.57 |
1423699200000 | 112.15 |
1423785600000 | 111.61 |
1424044800000 | 111.93 |
1424131200000 | 112.47 |
1424217600000 | 114.36 |
1424304000000 | 115.04 |
1424390400000 | 115.49 |
1424649600000 | 116.23 |
1424736000000 | 117.06 |
1424822400000 | 117.45 |
1424908800000 | 118.79 |
1424995200000 | 119.57 |
1425254400000 | 120.39 |
1425340800000 | 120.46 |
1425427200000 | 119.88 |
1425513600000 | 120.2 |
1425600000000 | 121.74 |
1425859200000 | 121.4 |
1425945600000 | 120.82 |
1426032000000 | 120.73 |
1426118400000 | 122.02 |
1426204800000 | 123.39 |
1426464000000 | 123.68 |
1426550400000 | 124.75 |
1426636800000 | 126.17 |
1426723200000 | 125.47 |
1426809600000 | 126.04 |
1427068800000 | 127.04 |
1427155200000 | 126.07 |
1427241600000 | 126.43 |
1427328000000 | 124.21 |
1427414400000 | 123.56 |
1427673600000 | 124.23 |
1427760000000 | 123.36 |
1427846400000 | 121.39 |
1427932800000 | 123.76 |
1428019200000 | 125.48 |
1428278400000 | 125.52 |
1428364800000 | 126.29 |
1428451200000 | 127.27 |
1428537600000 | 128.32 |
1428624000000 | 129.05 |
1428883200000 | 129.06 |
1428969600000 | 128.99 |
1429056000000 | 128.69 |
1429142400000 | 128.39 |
1429228800000 | 125.98 |
1429488000000 | 125.19 |
1429574400000 | 127.16 |
1429660800000 | 127.89 |
1429747200000 | 127.61 |
1429833600000 | 126.94 |
1430092800000 | 127.31 |
1430179200000 | 128.67 |
1430265600000 | 128.67 |
1430352000000 | 126.34 |
1430438400000 | 126.09 |
1430697600000 | 126.09 |
1430784000000 | 126.09 |
1430870400000 | 126.09 |
1430956800000 | 125.03 |
1431043200000 | 125.61 |
1431302400000 | 127.21 |
1431388800000 | 127.73 |
1431475200000 | 128.86 |
1431561600000 | 128.34 |
1431648000000 | 130.01 |
1431907200000 | 130.85 |
1431993600000 | 131.6 |
1432080000000 | 133.03 |
1432166400000 | 132.82 |
1432252800000 | 133.42 |
1432512000000 | 134.19 |
1432598400000 | 134.02 |
1432684800000 | 133.71 |
1432771200000 | 134.08 |
1432857600000 | 134.14 |
1433116800000 | 134.01 |
1433203200000 | 134.4 |
1433289600000 | 133.69 |
1433376000000 | 134.01 |
1433462400000 | 133.7 |
1433721600000 | 132.73 |
1433808000000 | 130.17 |
1433894400000 | 129.6 |
1433980800000 | 131.68 |
1434067200000 | 131.88 |
1434326400000 | 131.63 |
1434412800000 | 130.59 |
1434499200000 | 131.01 |
1434585600000 | 130.52 |
1434672000000 | 132.26 |
1434931200000 | 133.03 |
1435017600000 | 134.66 |
1435104000000 | 134.68 |
1435190400000 | 134.31 |
1435276800000 | 134.23 |
1435536000000 | 130.68 |
1435622400000 | 131.49 |
1435708800000 | 133.1 |
1435795200000 | 133.41 |
1435881600000 | 133.42 |
1436140800000 | 131.28 |
1436227200000 | 132.67 |
1436313600000 | 128.66 |
1436400000000 | 128.78 |
1436486400000 | 128.28 |
1436745600000 | 131.19 |
1436832000000 | 133.33 |
1436918400000 | 134.65 |
1437004800000 | 135.52 |
1437091200000 | 135.9 |
1437350400000 | 135.9 |
1437436800000 | 137.47 |
1437523200000 | 135.92 |
1437609600000 | 136.67 |
1437696000000 | 136.49 |
1437955200000 | 134.1 |
1438041600000 | 133.63 |
1438128000000 | 133.32 |
1438214400000 | 132.98 |
1438300800000 | 133.58 |
1438560000000 | 133.96 |
1438646400000 | 133.94 |
1438732800000 | 134.31 |
1438819200000 | 134.64 |
1438905600000 | 135.98 |
1439164800000 | 137.09 |
1439251200000 | 136.44 |
1439337600000 | 134.39 |
1439424000000 | 135.04 |
1439510400000 | 135.89 |
1439769600000 | 136.54 |
1439856000000 | 136 |
1439942400000 | 133.47 |
1440028800000 | 132.12 |
1440115200000 | 128.16 |
1440374400000 | 120.76 |
1440460800000 | 117.47 |
1440547200000 | 121.15 |
1440633600000 | 123.17 |
1440720000000 | 126.99 |
1440979200000 | 125.95 |
1441065600000 | 121.2 |
1441152000000 | 120.75 |
1441238400000 | 121.42 |
1441324800000 | 118.67 |
1441584000000 | 118.71 |
1441670400000 | 115.65 |
1441756800000 | 122.78 |
1441843200000 | 121.16 |
1441929600000 | 122.05 |
1442188800000 | 121.83 |
1442275200000 | 121.43 |
1442361600000 | 121.02 |
1442448000000 | 122.97 |
1442534400000 | 120.79 |
1442793600000 | 120.79 |
1442880000000 | 120.79 |
1442966400000 | 120.79 |
1443052800000 | 119.63 |
1443139200000 | 122.28 |
1443398400000 | 122.02 |
1443484800000 | 116.39 |
1443571200000 | 119.55 |
1443657600000 | 121.76 |
1443744000000 | 122.77 |
1444003200000 | 124.77 |
1444089600000 | 125.64 |
1444176000000 | 125.65 |
1444262400000 | 123.72 |
1444348800000 | 125.14 |
1444608000000 | 125.14 |
1444694400000 | 124.87 |
1444780800000 | 122.34 |
1444867200000 | 124.74 |
1444953600000 | 125.29 |
1445212800000 | 124.64 |
1445299200000 | 125.06 |
1445385600000 | 126.95 |
1445472000000 | 126.5 |
1445558400000 | 128.95 |
1445817600000 | 129.83 |
1445904000000 | 128.99 |
1445990400000 | 129.34 |
1446076800000 | 129.86 |
1446163200000 | 131.53 |
1446422400000 | 129.06 |
1446508800000 | 129.06 |
1446595200000 | 130.62 |
1446681600000 | 132.15 |
1446768000000 | 132.96 |
1447027200000 | 134.21 |
1447113600000 | 133.31 |
1447200000000 | 134.03 |
1447286400000 | 134.22 |
1447372800000 | 134.04 |
1447632000000 | 133.09 |
1447718400000 | 134.16 |
1447804800000 | 134.3 |
1447891200000 | 136.47 |
1447977600000 | 137.77 |
1448236800000 | 137.77 |
1448323200000 | 138.33 |
1448409600000 | 137.57 |
1448496000000 | 138.83 |
1448582400000 | 138.2 |
1448841600000 | 138.04 |
1448928000000 | 139.73 |
1449014400000 | 139.73 |
1449100800000 | 139.45 |
1449187200000 | 137.1 |
1449446400000 | 138.93 |
1449532800000 | 138.25 |
1449619200000 | 137.14 |
1449705600000 | 135.47 |
1449792000000 | 136.25 |
1450051200000 | 134.17 |
1450137600000 | 132.24 |
1450224000000 | 134.93 |
1450310400000 | 137.01 |
1450396800000 | 134.71 |
1450656000000 | 134.14 |
1450742400000 | 134.31 |
1450828800000 | 134.31 |
1450915200000 | 132.66 |
1451001600000 | 132.65 |
1451260800000 | 133.09 |
1451347200000 | 134.63 |
1451433600000 | 135.15 |
1451520000000 | 135.15 |
1451865600000 | 131.63 |
1451952000000 | 131.08 |
1452038400000 | 129.87 |
1452124800000 | 127.77 |
1452211200000 | 126.88 |
1452470400000 | 126.88 |
1452556800000 | 123.34 |
1452643200000 | 127.1 |
1452729600000 | 123.86 |
1452816000000 | 124.25 |
1453075200000 | 122.72 |
1453161600000 | 122.99 |
1453248000000 | 118.64 |
1453334400000 | 115.7 |
1453420800000 | 121.92 |
1453680000000 | 124.08 |
1453766400000 | 121.32 |
1453852800000 | 124.49 |
1453939200000 | 124.7 |
1454025600000 | 128.85 |
1454284800000 | 131.96 |
1454371200000 | 132.05 |
1454457600000 | 128.66 |
1454544000000 | 126.24 |
1454630400000 | 124.83 |
1454889600000 | 125.88 |
1454976000000 | 118.4 |
1455062400000 | 115.37 |
1455148800000 | 115.37 |
1455235200000 | 109.38 |
1455494400000 | 117.61 |
1455580800000 | 117.36 |
1455667200000 | 116.39 |
1455753600000 | 118.71 |
1455840000000 | 117.2 |
1456099200000 | 118.78 |
1456185600000 | 117.59 |
1456272000000 | 116.76 |
1456358400000 | 118.57 |
1456444800000 | 118.73 |
1456704000000 | 117.63 |
1456790400000 | 118.13 |
1456876800000 | 122.36 |
1456963200000 | 123.06 |
1457049600000 | 123.48 |
1457308800000 | 122.12 |
1457395200000 | 120.83 |
1457481600000 | 119.69 |
1457568000000 | 122.26 |
1457654400000 | 122.51 |
1457913600000 | 124.61 |
1458000000000 | 124.85 |
1458086400000 | 124.37 |
1458172800000 | 124.32 |
1458259200000 | 123.18 |
1458518400000 | 123.18 |
1458604800000 | 125.52 |
1458691200000 | 125.26 |
1458777600000 | 124.87 |
1458864000000 | 125.57 |
1459123200000 | 126.77 |
1459209600000 | 127.14 |
1459296000000 | 126.67 |
1459382400000 | 125.39 |
1459468800000 | 121.85 |
1459728000000 | 121.54 |
1459814400000 | 118.63 |
1459900800000 | 118.76 |
1459987200000 | 119.04 |
1460073600000 | 119.86 |
1460332800000 | 119.57 |
1460419200000 | 120.07 |
1460505600000 | 122.91 |
1460592000000 | 126.28 |
1460678400000 | 125.74 |
1460937600000 | 122.39 |
1461024000000 | 125.87 |
1461110400000 | 126.04 |
1461196800000 | 128.45 |
1461283200000 | 129.09 |
1461542400000 | 127.73 |
1461628800000 | 127.08 |
1461715200000 | 126.81 |
1461801600000 | 124.07 |
1461888000000 | 124.07 |
1462147200000 | 120.86 |
1462233600000 | 120.86 |
1462320000000 | 120.86 |
1462406400000 | 120.86 |
1462492800000 | 120.42 |
1462752000000 | 121.69 |
1462838400000 | 123.3 |
1462924800000 | 123.55 |
1463011200000 | 123.54 |
1463097600000 | 122.65 |
1463356800000 | 122.53 |
1463443200000 | 123.36 |
1463529600000 | 123.38 |
1463616000000 | 123.89 |
1463702400000 | 125.17 |
1463961600000 | 124.81 |
1464048000000 | 123.82 |
1464134400000 | 124.93 |
1464220800000 | 124.57 |
1464307200000 | 125.29 |
1464566400000 | 126.74 |
1464652800000 | 127.45 |
1464739200000 | 126.09 |
1464825600000 | 123.98 |
1464912000000 | 124.35 |
1465171200000 | 124.28 |
1465257600000 | 125.37 |
1465344000000 | 125.78 |
1465430400000 | 124.72 |
1465516800000 | 124.89 |
1465776000000 | 121.45 |
1465862400000 | 120.42 |
1465948800000 | 120.8 |
1466035200000 | 117.79 |
1466121600000 | 118.65 |
1466380800000 | 121.35 |
1466467200000 | 123.35 |
1466553600000 | 122.59 |
1466640000000 | 123.61 |
1466726400000 | 115.84 |
1466985600000 | 119.37 |
1467072000000 | 119.57 |
1467158400000 | 121.09 |
1467244800000 | 120.81 |
1467331200000 | 122.04 |
1467590400000 | 122.23 |
1467676800000 | 121.46 |
1467763200000 | 119.59 |
1467849600000 | 118.78 |
1467936000000 | 116.91 |
1468195200000 | 120.87 |
1468281600000 | 123 |
1468368000000 | 123.91 |
1468454400000 | 124.62 |
1468540800000 | 125.01 |
1468800000000 | 125.01 |
1468886400000 | 128.29 |
1468972800000 | 128.66 |
1469059200000 | 128.79 |
1469145600000 | 127.04 |
1469404800000 | 126.66 |
1469491200000 | 125.56 |
1469577600000 | 126.79 |
1469664000000 | 125.42 |
1469750400000 | 125.82 |
1470009600000 | 124.84 |
1470096000000 | 122.91 |
1470182400000 | 120.23 |
1470268800000 | 119.54 |
1470355200000 | 120.02 |
1470614400000 | 120.93 |
1470700800000 | 122.01 |
1470787200000 | 123.55 |
1470873600000 | 123.55 |
1470960000000 | 125.35 |
1471219200000 | 124.38 |
1471305600000 | 122.5 |
1471392000000 | 122.43 |
1471478400000 | 120.41 |
1471564800000 | 119.41 |
1471824000000 | 120.27 |
1471910400000 | 120.12 |
1471996800000 | 120.8 |
1472083200000 | 120.77 |
1472169600000 | 119.28 |
1472428800000 | 121.2 |
1472515200000 | 121 |
1472601600000 | 121.99 |
1472688000000 | 122.8 |
1472774400000 | 123.06 |
1473033600000 | 123.15 |
1473120000000 | 124.86 |
1473206400000 | 125.09 |
1473292800000 | 124.26 |
1473379200000 | 123.96 |
1473638400000 | 122.18 |
1473724800000 | 122.55 |
1473811200000 | 122.01 |
1473897600000 | 121.14 |
1473984000000 | 121.83 |
1474243200000 | 121.83 |
1474329600000 | 122.1 |
1474416000000 | 124.27 |
1474502400000 | 124.27 |
1474588800000 | 124.96 |
1474848000000 | 123.84 |
1474934400000 | 125.5 |
1475020800000 | 124.73 |
1475107200000 | 125.45 |
1475193600000 | 124.11 |
1475452800000 | 125.56 |
1475539200000 | 125.92 |
1475625600000 | 126.54 |
1475712000000 | 126.99 |
1475798400000 | 126.72 |
1476057600000 | 126.72 |
1476144000000 | 127.54 |
1476230400000 | 126.49 |
1476316800000 | 126.64 |
1476403200000 | 127.23 |
1476662400000 | 127.89 |
1476748800000 | 128.87 |
1476835200000 | 129.31 |
1476921600000 | 130.4 |
1477008000000 | 129.31 |
1477267200000 | 129.71 |
1477353600000 | 131.22 |
1477440000000 | 131.73 |
1477526400000 | 131.2 |
1477612800000 | 131.3 |
1477872000000 | 131.73 |
1477958400000 | 132.14 |
1478044800000 | 129.92 |
1478131200000 | 129.92 |
1478217600000 | 128.26 |
1478476800000 | 129.26 |
1478563200000 | 129.26 |
1478649600000 | 123.65 |
1478736000000 | 129.71 |
1478822400000 | 127.19 |
1479081600000 | 129.19 |
1479168000000 | 128.99 |
1479254400000 | 130.35 |
1479340800000 | 130.27 |
1479427200000 | 130.36 |
1479686400000 | 131.27 |
1479772800000 | 132.55 |
1479859200000 | 132.55 |
1479945600000 | 133.45 |
1480032000000 | 134 |
1480291200000 | 134.93 |
1480377600000 | 134.7 |
1480464000000 | 135.27 |
1480550400000 | 135.68 |
1480636800000 | 134.15 |
1480896000000 | 132.89 |
1480982400000 | 132.79 |
1481068800000 | 133.32 |
1481155200000 | 134.69 |
1481241600000 | 134.78 |
1481500800000 | 135.51 |
1481587200000 | 136.73 |
1481673600000 | 136.99 |
1481760000000 | 137.62 |
1481846400000 | 138.62 |
1482105600000 | 139.52 |
1482192000000 | 140.6 |
1482278400000 | 139.56 |
1482364800000 | 140.03 |
1482451200000 | 140.03 |
1482710400000 | 140.33 |
1482796800000 | 140.56 |
1482883200000 | 141.05 |
1482969600000 | 139.77 |
1483056000000 | 140.12 |
1483315200000 | 140.12 |
1483401600000 | 140.12 |
1483488000000 | 142.16 |
1483574400000 | 142.74 |
1483660800000 | 143.07 |
1483920000000 | 143.07 |
1484006400000 | 142.11 |
1484092800000 | 142.15 |
1484179200000 | 141.06 |
1484265600000 | 142.23 |
1484524800000 | 141.46 |
1484611200000 | 139.58 |
1484697600000 | 140.04 |
1484784000000 | 140.98 |
1484870400000 | 141.55 |
1485129600000 | 140.08 |
1485216000000 | 140 |
1485302400000 | 141.25 |
1485388800000 | 143.26 |
1485475200000 | 143.16 |
1485734400000 | 143.13 |
1485820800000 | 141.38 |
1485907200000 | 142.48 |
1485993600000 | 140.76 |
1486080000000 | 140.98 |
1486339200000 | 141.2 |
1486425600000 | 140.22 |
1486512000000 | 140.22 |
1486598400000 | 139.56 |
1486684800000 | 142.48 |
1486944000000 | 143.3 |
1487030400000 | 141.7 |
1487116800000 | 142.33 |
1487203200000 | 142.36 |
1487289600000 | 142.63 |
1487548800000 | 142.36 |
1487635200000 | 143.03 |
1487721600000 | 143.62 |
1487808000000 | 143.97 |
1487894400000 | 143.47 |
1488153600000 | 142.69 |
1488240000000 | 142.79 |
1488326400000 | 144.4 |
1488412800000 | 145.25 |
1488499200000 | 144.23 |
1488758400000 | 144.3 |
1488844800000 | 144.76 |
1488931200000 | 144.61 |
1489017600000 | 145.53 |
1489104000000 | 147.1 |
1489363200000 | 147.44 |
1489449600000 | 147.35 |
1489536000000 | 146.95 |
1489622400000 | 147.05 |
1489708800000 | 147.15 |
1489968000000 | 147.15 |
1490054400000 | 147.6 |
1490140800000 | 145.31 |
1490227200000 | 144.9 |
1490313600000 | 145.8 |
1490572800000 | 144.19 |
1490659200000 | 145.86 |
1490745600000 | 146.12 |
1490832000000 | 144.46 |
1490918400000 | 143.7 |
1491177600000 | 144.82 |
1491264000000 | 144.24 |
1491350400000 | 144.76 |
1491436800000 | 142.35 |
1491523200000 | 143.33 |
1491782400000 | 144.25 |
1491868800000 | 143.84 |
1491955200000 | 142.94 |
1492041600000 | 142.06 |
1492128000000 | 140.33 |
1492387200000 | 141.48 |
1492473600000 | 141.78 |
1492560000000 | 141.98 |
1492646400000 | 142.03 |
1492732800000 | 142.96 |
1492992000000 | 144.25 |
1493078400000 | 145.01 |
1493164800000 | 146.26 |
1493251200000 | 146.4 |
1493337600000 | 145.74 |
1493596800000 | 147.21 |
1493683200000 | 148.4 |
1493769600000 | 148.4 |
1493856000000 | 148.4 |
1493942400000 | 148.4 |
1494201600000 | 152.77 |
1494288000000 | 152.64 |
1494374400000 | 153.63 |
1494460800000 | 155.14 |
1494547200000 | 155 |
1494806400000 | 155.96 |
1494892800000 | 156.9 |
1494979200000 | 156.93 |
1495065600000 | 156.11 |
1495152000000 | 155.53 |
1495411200000 | 156.35 |
1495497600000 | 156.33 |
1495584000000 | 156.39 |
1495670400000 | 156.75 |
1495756800000 | 156 |
1496016000000 | 156.58 |
1496102400000 | 157.08 |
1496188800000 | 156.76 |
1496275200000 | 158.45 |
1496361600000 | 159.45 |
1496620800000 | 160.76 |
1496707200000 | 159.44 |
1496793600000 | 159.47 |
1496880000000 | 158.29 |
1496966400000 | 157.19 |
1497225600000 | 156.83 |
1497312000000 | 157.17 |
1497398400000 | 156.87 |
1497484800000 | 157.51 |
1497571200000 | 157.63 |
1497830400000 | 159.59 |
1497916800000 | 161.31 |
1498003200000 | 161.32 |
1498089600000 | 161.75 |
1498176000000 | 161.7 |
1498435200000 | 162.53 |
1498521600000 | 162.57 |
1498608000000 | 160.33 |
1498694400000 | 160.9 |
1498780800000 | 159.22 |
1499040000000 | 159.11 |
1499126400000 | 157.61 |
1499212800000 | 158.33 |
1499299200000 | 158.09 |
1499385600000 | 157.58 |
1499644800000 | 159.1 |
1499731200000 | 160.35 |
1499817600000 | 159.29 |
1499904000000 | 160.13 |
1499990400000 | 159.9 |
1500249600000 | 159.9 |
1500336000000 | 159.29 |
1500422400000 | 160.86 |
1500508800000 | 161.98 |
1500595200000 | 161.49 |
1500854400000 | 161.01 |
1500940800000 | 160.87 |
1501027200000 | 159.9 |
1501113600000 | 160.87 |
1501200000000 | 159.71 |
1501459200000 | 158.52 |
1501545600000 | 159.04 |
1501632000000 | 159.5 |
1501718400000 | 159.83 |
1501804800000 | 160.36 |
1502064000000 | 160.83 |
1502150400000 | 160.83 |
1502236800000 | 159.53 |
1502323200000 | 159.92 |
1502409600000 | 159.92 |
1502668800000 | 158.22 |
1502755200000 | 160.31 |
1502841600000 | 159.92 |
1502928000000 | 160.14 |
1503014400000 | 157.96 |
1503273600000 | 157.89 |
1503360000000 | 157.89 |
1503446400000 | 158.85 |
1503532800000 | 158.66 |
1503619200000 | 159.13 |
1503878400000 | 159.41 |
1503964800000 | 159.44 |
1504051200000 | 159.88 |
1504137600000 | 160.54 |
1504224000000 | 160.99 |
1504483200000 | 159.43 |
1504569600000 | 157.49 |
1504656000000 | 157.29 |
1504742400000 | 158.11 |
1504828800000 | 157.94 |
1505088000000 | 160.2 |
1505174400000 | 161.52 |
1505260800000 | 162.57 |
1505347200000 | 161.86 |
1505433600000 | 162.96 |
1505692800000 | 162.96 |
1505779200000 | 164.22 |
1505865600000 | 163.26 |
1505952000000 | 162.98 |
1506038400000 | 163.3 |
1506297600000 | 164.52 |
1506384000000 | 164.43 |
1506470400000 | 164.2 |
1506556800000 | 166.37 |
1506643200000 | 166.24 |
1506902400000 | 165.6 |
1506988800000 | 166.44 |
1507075200000 | 166 |
1507161600000 | 165.78 |
1507248000000 | 165.51 |
1507507200000 | 165.51 |
1507593600000 | 167.04 |
1507680000000 | 167.51 |
1507766400000 | 168.17 |
1507852800000 | 169.18 |
1508112000000 | 169.64 |
1508198400000 | 170.14 |
1508284800000 | 170.05 |
1508371200000 | 170.6 |
1508457600000 | 171.5 |
1508716800000 | 172.66 |
1508803200000 | 173.75 |
1508889600000 | 172.52 |
1508976000000 | 173.27 |
1509062400000 | 175.5 |
1509321600000 | 175.26 |
1509408000000 | 174.83 |
1509494400000 | 177.52 |
1509580800000 | 177.72 |
1509667200000 | 177.72 |
1509926400000 | 177.95 |
1510012800000 | 180.22 |
1510099200000 | 180.99 |
1510185600000 | 181.16 |
1510272000000 | 180.16 |
1510531200000 | 178.5 |
1510617600000 | 178.38 |
1510704000000 | 175.22 |
1510790400000 | 178.22 |
1510876800000 | 179.17 |
1511136000000 | 178.76 |
1511222400000 | 179.23 |
1511308800000 | 179.51 |
1511395200000 | 179.51 |
1511481600000 | 180.04 |
1511740800000 | 180.04 |
1511827200000 | 180.23 |
1511913600000 | 180.58 |
1512000000000 | 179.93 |
1512086400000 | 180.35 |
1512345600000 | 179.8 |
1512432000000 | 179.76 |
1512518400000 | 177.22 |
1512604800000 | 180.08 |
1512691200000 | 182.3 |
1512950400000 | 183.47 |
1513036800000 | 182.83 |
1513123200000 | 182.47 |
1513209600000 | 182.85 |
1513296000000 | 182.11 |
1513555200000 | 185.07 |
1513641600000 | 184.54 |
1513728000000 | 184.34 |
1513814400000 | 184.81 |
1513900800000 | 185.55 |
1514160000000 | 186.43 |
1514246400000 | 186.37 |
1514332800000 | 185.8 |
1514419200000 | 184.6 |
1514505600000 | 183.73 |
1514851200000 | 183.73 |
1514937600000 | 183.73 |
1515024000000 | 189.02 |
1515110400000 | 190.44 |
1515369600000 | 190.44 |
1515456000000 | 190.82 |
1515542400000 | 189.77 |
1515628800000 | 188.89 |
1515715200000 | 187.78 |
1515974400000 | 188.65 |
1516060800000 | 191.18 |
1516147200000 | 191.81 |
1516233600000 | 190.51 |
1516320000000 | 190.86 |
1516579200000 | 190.67 |
1516665600000 | 192.62 |
1516752000000 | 191.47 |
1516838400000 | 189.27 |
1516924800000 | 188.95 |
1517184000000 | 189.01 |
1517270400000 | 186.51 |
1517356800000 | 183.26 |
1517443200000 | 186.44 |
1517529600000 | 186.33 |
1517788800000 | 181.09 |
1517875200000 | 172.29 |
1517961600000 | 172.09 |
1518048000000 | 174.06 |
1518134400000 | 171.26 |
1518393600000 | 171.26 |
1518480000000 | 169.54 |
1518566400000 | 168.79 |
1518652800000 | 171.01 |
1518739200000 | 173.44 |
1518998400000 | 177.19 |
1519084800000 | 175.14 |
1519171200000 | 175.66 |
1519257600000 | 174 |
1519344000000 | 175.46 |
1519603200000 | 177.1 |
1519689600000 | 178.66 |
1519776000000 | 176.52 |
1519862400000 | 174.01 |
1519948800000 | 170.82 |
1520208000000 | 170.48 |
1520294400000 | 173.21 |
1520380800000 | 172.41 |
1520467200000 | 173.19 |
1520553600000 | 173.86 |
1520812800000 | 175.72 |
1520899200000 | 177.7 |
1520985600000 | 176.54 |
1521072000000 | 178.51 |
1521158400000 | 178.83 |
1521417600000 | 176.56 |
1521504000000 | 175.15 |
1521590400000 | 175.15 |
1521676800000 | 177.21 |
1521763200000 | 169.77 |
1522022400000 | 172.03 |
1522108800000 | 176.64 |
1522195200000 | 174.58 |
1522281600000 | 176.73 |
1522368000000 | 178.98 |
1522627200000 | 177.89 |
1522713600000 | 177.79 |
1522800000000 | 177.8 |
1522886400000 | 179.96 |
1522972800000 | 179.18 |
1523232000000 | 180.01 |
1523318400000 | 179.56 |
1523404800000 | 176.94 |
1523491200000 | 177.41 |
1523577600000 | 177.06 |
1523836800000 | 178.13 |
1523923200000 | 177.88 |
1524009600000 | 180.22 |
1524096000000 | 178.43 |
1524182400000 | 177.56 |
1524441600000 | 176.74 |
1524528000000 | 178.33 |
1524614400000 | 177.2 |
1524700800000 | 178.56 |
1524787200000 | 179.72 |
1525046400000 | 179.72 |
1525132800000 | 180.35 |
1525219200000 | 180.59 |
1525305600000 | 180.59 |
1525392000000 | 180.59 |
1525651200000 | 180.08 |
1525737600000 | 180.67 |
1525824000000 | 180.57 |
1525910400000 | 182.33 |
1525996800000 | 184.76 |
1526256000000 | 185.87 |
1526342400000 | 185.04 |
1526428800000 | 184.54 |
1526515200000 | 184.42 |
1526601600000 | 184.53 |
1526860800000 | 186.21 |
1526947200000 | 186 |
1527033600000 | 185.55 |
1527120000000 | 184.12 |
1527206400000 | 184.17 |
1527465600000 | 184.2 |
1527552000000 | 183.26 |
1527638400000 | 180.83 |
1527724800000 | 182.73 |
1527811200000 | 182.47 |
1528070400000 | 183.96 |
1528156800000 | 184.8 |
1528243200000 | 184.68 |
1528329600000 | 185.18 |
1528416000000 | 185.22 |
1528675200000 | 186.2 |
1528761600000 | 187.08 |
1528848000000 | 187.42 |
1528934400000 | 186.43 |
1529020800000 | 187.92 |
1529280000000 | 186.48 |
1529366400000 | 183.61 |
1529452800000 | 184.57 |
1529539200000 | 184.85 |
1529625600000 | 184.54 |
1529884800000 | 182.92 |
1529971200000 | 181.96 |
1530057600000 | 183.26 |
1530144000000 | 182.4 |
1530230400000 | 182.83 |
1530489600000 | 179.51 |
1530576000000 | 179.77 |
1530662400000 | 178.47 |
1530748800000 | 176.61 |
1530835200000 | 177.87 |
1531094400000 | 180.95 |
1531180800000 | 181.31 |
1531267200000 | 179.49 |
1531353600000 | 179.97 |
1531440000000 | 183.18 |
1531699200000 | 183.18 |
1531785600000 | 184.47 |
1531872000000 | 184.77 |
1531958400000 | 184.96 |
1532044800000 | 184.53 |
1532304000000 | 182.52 |
1532390400000 | 183.33 |
1532476800000 | 183.51 |
1532563200000 | 185.19 |
1532649600000 | 185.85 |
1532908800000 | 183.36 |
1532995200000 | 182.91 |
1533081600000 | 183.96 |
1533168000000 | 182.74 |
1533254400000 | 181.87 |
1533513600000 | 179.61 |
1533600000000 | 181.45 |
1533686400000 | 181.34 |
1533772800000 | 180.83 |
1533859200000 | 178.41 |
1534118400000 | 174.14 |
1534204800000 | 178.2 |
1534291200000 | 177.19 |
1534377600000 | 175.64 |
1534464000000 | 176.28 |
1534723200000 | 176.09 |
1534809600000 | 175.2 |
1534896000000 | 176.51 |
1534982400000 | 177.37 |
1535068800000 | 179.59 |
1535328000000 | 182.36 |
1535414400000 | 182.23 |
1535500800000 | 182.97 |
1535587200000 | 183.21 |
1535673600000 | 183.89 |
1535932800000 | 182.84 |
1536019200000 | 182.57 |
1536105600000 | 181.99 |
1536192000000 | 180.28 |
1536278400000 | 179 |
1536537600000 | 178.95 |
1536624000000 | 180.49 |
1536710400000 | 179.23 |
1536796800000 | 179.74 |
1536883200000 | 182.64 |
1537142400000 | 182.64 |
1537228800000 | 184.69 |
1537315200000 | 187.46 |
1537401600000 | 187.21 |
1537488000000 | 187.07 |
1537747200000 | 187.07 |
1537833600000 | 189.79 |
1537920000000 | 190.64 |
1538006400000 | 187.39 |
1538092800000 | 189.52 |
1538352000000 | 189.87 |
1538438400000 | 189.89 |
1538524800000 | 187.95 |
1538611200000 | 186.49 |
1538697600000 | 184.73 |
1538956800000 | 184.73 |
1539043200000 | 180.83 |
1539129600000 | 181.17 |
1539216000000 | 174.69 |
1539302400000 | 176.09 |
1539561600000 | 173.27 |
1539648000000 | 173.54 |
1539734400000 | 177.33 |
1539820800000 | 175.47 |
1539907200000 | 174.21 |
1540166400000 | 174.54 |
1540252800000 | 169.67 |
1540339200000 | 169.87 |
1540425600000 | 163.87 |
1540512000000 | 162.13 |
1540771200000 | 160.76 |
1540857600000 | 164.52 |
1540944000000 | 169.1 |
1541030400000 | 169.1 |
1541116800000 | 172.22 |
1541376000000 | 170.52 |
1541462400000 | 171.55 |
1541548800000 | 171.38 |
1541635200000 | 175.05 |
1541721600000 | 173.67 |
1541980800000 | 172.96 |
1542067200000 | 168.76 |
1542153600000 | 168.54 |
1542240000000 | 168.74 |
1542326400000 | 166.97 |
1542585600000 | 168.73 |
1542672000000 | 165.2 |
1542758400000 | 164.68 |
1542844800000 | 166.26 |
1542931200000 | 166.26 |
1543190400000 | 166.32 |
1543276800000 | 168.24 |
1543363200000 | 171.12 |
1543449600000 | 172.26 |
1543536000000 | 173.37 |
1543795200000 | 175.7 |
1543881600000 | 171.7 |
1543968000000 | 170.41 |
1544054400000 | 166.56 |
1544140800000 | 168.53 |
1544400000000 | 164.76 |
1544486400000 | 163.73 |
1544572800000 | 168.19 |
1544659200000 | 169.18 |
1544745600000 | 165.85 |
1545004800000 | 166.09 |
1545091200000 | 161.68 |
1545177600000 | 161.65 |
1545264000000 | 156.77 |
1545350400000 | 154.95 |
1545609600000 | 154.95 |
1545696000000 | 147.41 |
1545782400000 | 149.31 |
1545868800000 | 156.75 |
1545955200000 | 155.53 |
1546214400000 | 155.53 |
1546387200000 | 155.53 |
1546473600000 | 155.53 |
1546560000000 | 151.39 |
1546819200000 | 157.05 |
1546905600000 | 157.44 |
1546992000000 | 159.27 |
1547078400000 | 157.47 |
1547164800000 | 158.89 |
1547424000000 | 158.89 |
1547510400000 | 161.39 |
1547596800000 | 160.4 |
1547683200000 | 160.61 |
1547769600000 | 162.72 |
1548028800000 | 162.7 |
1548115200000 | 161.47 |
1548201600000 | 160.25 |
1548288000000 | 161.63 |
1548374400000 | 163.93 |
1548633600000 | 163.34 |
1548720000000 | 162.84 |
1548806400000 | 163.12 |
1548892800000 | 165.94 |
1548979200000 | 167.43 |
1549238400000 | 170.03 |
1549324800000 | 170.09 |
1549411200000 | 171.06 |
1549497600000 | 169.98 |
1549584000000 | 166.48 |
1549843200000 | 166.48 |
1549929600000 | 170.82 |
1550016000000 | 175.05 |
1550102400000 | 175.28 |
1550188800000 | 173.77 |
1550448000000 | 175.84 |
1550534400000 | 175.39 |
1550620800000 | 175.88 |
1550707200000 | 176.1 |
1550793600000 | 176.17 |
1551052800000 | 177.59 |
1551139200000 | 176.89 |
1551225600000 | 176.42 |
1551312000000 | 174.9 |
1551398400000 | 176.78 |
1551657600000 | 179.51 |
1551744000000 | 178.21 |
1551830400000 | 179.1 |
1551916800000 | 177.33 |
1552003200000 | 174.21 |
1552262400000 | 175.71 |
1552348800000 | 178.69 |
1552435200000 | 177.11 |
1552521600000 | 176.36 |
1552608000000 | 177.64 |
1552867200000 | 179.72 |
1552953600000 | 179.44 |
1553040000000 | 180.15 |
1553126400000 | 180.15 |
1553212800000 | 181.54 |
1553472000000 | 177.02 |
1553558400000 | 181.77 |
1553644800000 | 182.33 |
1553731200000 | 179.65 |
1553817600000 | 181.52 |
1554076800000 | 183.4 |
1554163200000 | 182.68 |
1554249600000 | 184.25 |
1554336000000 | 184.62 |
1554422400000 | 185.03 |
1554681600000 | 184.77 |
1554768000000 | 185.34 |
1554854400000 | 184.57 |
1554940800000 | 184.91 |
1555027200000 | 185.99 |
1555286400000 | 188.49 |
1555372800000 | 188.63 |
1555459200000 | 188.74 |
1555545600000 | 186.69 |
1555632000000 | 188.16 |
1555891200000 | 187.89 |
1555977600000 | 188.16 |
1556064000000 | 187.71 |
1556150400000 | 189.5 |
1556236800000 | 188.29 |
1556496000000 | 188.29 |
1556582400000 | 188.29 |
1556668800000 | 188.29 |
1556755200000 | 188.29 |
1556841600000 | 188.29 |
1557100800000 | 188.29 |
1557187200000 | 184.45 |
1557273600000 | 181.2 |
1557360000000 | 178.55 |
1557446400000 | 179.33 |
1557705600000 | 178.31 |
1557792000000 | 177.62 |
1557878400000 | 179.58 |
1557964800000 | 178.4 |
1558051200000 | 181.17 |
1558310400000 | 181.03 |
1558396800000 | 179.84 |
1558483200000 | 179.03 |
1558569600000 | 178.31 |
1558656000000 | 178.18 |
1558915200000 | 178.87 |
1559001600000 | 179.89 |
1559088000000 | 177.77 |
1559174400000 | 177.16 |
1559260800000 | 175.49 |
1559520000000 | 173.56 |
1559606400000 | 172.78 |
1559692800000 | 176.29 |
1559779200000 | 176.3 |
1559865600000 | 177.27 |
1560124800000 | 180.79 |
1560211200000 | 181.34 |
1560297600000 | 180.05 |
1560384000000 | 178.56 |
1560470400000 | 180.1 |
1560729600000 | 178.96 |
1560816000000 | 177.67 |
1560902400000 | 181.02 |
1560988800000 | 182.71 |
1561075200000 | 180.29 |
1561334400000 | 181.55 |
1561420800000 | 181.11 |
1561507200000 | 178.98 |
1561593600000 | 181.02 |
1561680000000 | 180.73 |
1561939200000 | 185.5 |
1562025600000 | 186.36 |
1562112000000 | 185.29 |
1562198400000 | 186.29 |
1562284800000 | 186.63 |
1562544000000 | 185.33 |
1562630400000 | 184.63 |
1562716800000 | 184.6 |
1562803200000 | 185.64 |
1562889600000 | 185.38 |
1563148800000 | 185.38 |
1563235200000 | 184.54 |
1563321600000 | 184.9 |
1563408000000 | 180.68 |
1563494400000 | 184.2 |
1563753600000 | 182.31 |
1563840000000 | 184.18 |
1563926400000 | 185.57 |
1564012800000 | 186.83 |
1564099200000 | 185.8 |
1564358400000 | 185.22 |
1564444800000 | 185.94 |
1564531200000 | 185.3 |
1564617600000 | 185.46 |
1564704000000 | 182.8 |
1564963200000 | 181.01 |
1565049600000 | 179.77 |
1565136000000 | 180 |
1565222400000 | 180.2 |
1565308800000 | 181 |
1565568000000 | 181 |
1565654400000 | 178.36 |
1565740800000 | 181.07 |
1565827200000 | 179.36 |
1565913600000 | 179.72 |
1566172800000 | 180.11 |
1566259200000 | 182.14 |
1566345600000 | 181.83 |
1566432000000 | 181.71 |
1566518400000 | 182.38 |
1566777600000 | 179.94 |
1566864000000 | 181.68 |
1566950400000 | 181.31 |
1567036800000 | 180.31 |
1567123200000 | 182.93 |
1567382400000 | 181.84 |
1567468800000 | 182.2 |
1567555200000 | 181.35 |
1567641600000 | 185.24 |
1567728000000 | 185.81 |
1567987200000 | 187.95 |
1568073600000 | 186.15 |
1568160000000 | 187.02 |
1568246400000 | 188.39 |
1568332800000 | 190.67 |
1568592000000 | 190.67 |
1568678400000 | 191.63 |
1568764800000 | 191.52 |
1568851200000 | 193.71 |
1568937600000 | 193.68 |
1569196800000 | 193.68 |
1569283200000 | 194.68 |
1569369600000 | 194.29 |
1569456000000 | 193.43 |
1569542400000 | 192.67 |
1569801600000 | 191.46 |
1569888000000 | 192.24 |
1569974400000 | 191.7 |
1570060800000 | 188.67 |
1570147200000 | 188.95 |
1570406400000 | 189.96 |
1570492800000 | 191.98 |
1570579200000 | 191.82 |
1570665600000 | 191.85 |
1570752000000 | 192.54 |
1571011200000 | 192.54 |
1571097600000 | 194.67 |
1571184000000 | 195.52 |
1571270400000 | 195.86 |
1571356800000 | 195.48 |
1571616000000 | 196.14 |
1571702400000 | 196.14 |
1571788800000 | 197.57 |
1571875200000 | 197.05 |
1571961600000 | 198.05 |
1572220800000 | 197.78 |
1572307200000 | 199.17 |
1572393600000 | 200.94 |
1572480000000 | 201.97 |
1572566400000 | 202.68 |
1572825600000 | 202.68 |
1572912000000 | 205.42 |
1572998400000 | 205 |
1573084800000 | 206.07 |
1573171200000 | 206.23 |
1573430400000 | 206.09 |
1573516800000 | 207.05 |
1573603200000 | 206.72 |
1573689600000 | 204.5 |
1573776000000 | 205.75 |
1574035200000 | 207 |
1574121600000 | 206.69 |
1574208000000 | 206.48 |
1574294400000 | 206.04 |
1574380800000 | 207.2 |
1574640000000 | 207.67 |
1574726400000 | 209.26 |
1574812800000 | 210.74 |
1574899200000 | 209.8 |
1574985600000 | 208.52 |
1575244800000 | 210.77 |
1575331200000 | 210.68 |
1575417600000 | 210.37 |
1575504000000 | 210.29 |
1575590400000 | 210.67 |
1575849600000 | 212.37 |
1575936000000 | 212.53 |
1576022400000 | 212.04 |
1576108800000 | 211.53 |
1576195200000 | 213.51 |
1576454400000 | 213.38 |
1576540800000 | 214.97 |
1576627200000 | 213.63 |
1576713600000 | 212.94 |
1576800000000 | 213.62 |
1577059200000 | 212.94 |
1577145600000 | 213.6 |
1577232000000 | 212.77 |
1577318400000 | 214.08 |
1577404800000 | 213.9 |
1577664000000 | 212.29 |
1577750400000 | 212.29 |
1577923200000 | 212.29 |
1578009600000 | 212.29 |
1578268800000 | 209.73 |
1578355200000 | 213.9 |
1578441600000 | 210.32 |
1578528000000 | 213.75 |
1578614400000 | 214.05 |
1578873600000 | 214.05 |
1578960000000 | 214.52 |
1579046400000 | 212.15 |
1579132800000 | 212.3 |
1579219200000 | 212.21 |
1579478400000 | 213.06 |
1579564800000 | 211.29 |
1579651200000 | 213.63 |
1579737600000 | 212.65 |
1579824000000 | 212.65 |
1580083200000 | 208.46 |
1580169600000 | 206.87 |
1580256000000 | 207.35 |
1580342400000 | 204.01 |
1580428800000 | 205.54 |
1580688000000 | 204.83 |
1580774400000 | 206.33 |
1580860800000 | 208.3 |
1580947200000 | 212.32 |
1581033600000 | 211 |
1581292800000 | 209.26 |
1581379200000 | 209.26 |
1581465600000 | 210.68 |
1581552000000 | 209.95 |
1581638400000 | 208.11 |
1581897600000 | 206.7 |
1581984000000 | 203.59 |
1582070400000 | 205.47 |
1582156800000 | 205.32 |
1582243200000 | 204.61 |
1582502400000 | 204.61 |
1582588800000 | 198.06 |
1582675200000 | 196.41 |
1582761600000 | 192.19 |
1582848000000 | 184.58 |
1583107200000 | 187.52 |
1583193600000 | 184.42 |
1583280000000 | 184.96 |
1583366400000 | 186.6 |
1583452800000 | 180.8 |
1583712000000 | 170.94 |
1583798400000 | 173.66 |
1583884800000 | 169.41 |
1583971200000 | 162.84 |
1584057600000 | 155.73 |
1584316800000 | 151.48 |
1584403200000 | 155.45 |
1584489600000 | 156.85 |
1584576000000 | 158.88 |
1584662400000 | 158.88 |
1584921600000 | 159.89 |
1585008000000 | 166.28 |
1585094400000 | 176.16 |
1585180800000 | 170.79 |
1585267200000 | 177.37 |
1585526400000 | 174.58 |
1585612800000 | 171.39 |
1585699200000 | 164.77 |
1585785600000 | 162.44 |
1585872000000 | 161.48 |
1586131200000 | 166.38 |
1586217600000 | 172.69 |
1586304000000 | 177.12 |
1586390400000 | 176.54 |
1586476800000 | 177.04 |
1586736000000 | 172.87 |
1586822400000 | 177.1 |
1586908800000 | 178.11 |
1586995200000 | 176.04 |
1587081600000 | 180.34 |
1587340800000 | 179.16 |
1587427200000 | 175.85 |
1587513600000 | 174.12 |
1587600000000 | 176.31 |
1587686400000 | 175.57 |
1587945600000 | 179.2 |
1588032000000 | 180.26 |
1588118400000 | 180.26 |
1588204800000 | 185.17 |
1588291200000 | 180.31 |
1588550400000 | 180.31 |
1588636800000 | 180.31 |
1588723200000 | 180.31 |
1588809600000 | 180.71 |
1588896000000 | 186.09 |
1589155200000 | 189.56 |
1589241600000 | 189.38 |
1589328000000 | 188.69 |
1589414400000 | 184.23 |
1589500800000 | 186.62 |
1589760000000 | 187.29 |
1589846400000 | 191.23 |
1589932800000 | 193.12 |
1590019200000 | 192.4 |
1590105600000 | 190.6 |
1590364800000 | 195.31 |
1590451200000 | 198.93 |
1590537600000 | 199.84 |
1590624000000 | 203.73 |
1590710400000 | 202.61 |
1590969600000 | 203.94 |
1591056000000 | 206.3 |
1591142400000 | 208.49 |
1591228800000 | 209.32 |
1591315200000 | 209.75 |
1591574400000 | 212.68 |
1591660800000 | 213.09 |
1591747200000 | 213.81 |
1591833600000 | 210.15 |
1591920000000 | 207.47 |
1592179200000 | 200.56 |
1592265600000 | 209.65 |
1592352000000 | 208.37 |
1592438400000 | 208.6 |
1592524800000 | 209.45 |
1592784000000 | 209.32 |
1592870400000 | 211.59 |
1592956800000 | 211.55 |
1593043200000 | 209.33 |
1593129600000 | 211.88 |
1593388800000 | 207.95 |
1593475200000 | 209.16 |
1593561600000 | 206.92 |
1593648000000 | 206.99 |
1593734400000 | 209.14 |
1593993600000 | 212.07 |
1594080000000 | 211.96 |
1594166400000 | 210.16 |
1594252800000 | 210.22 |
1594339200000 | 207.46 |
1594598400000 | 211.67 |
1594684800000 | 210.17 |
1594771200000 | 213.09 |
1594857600000 | 211.03 |
1594944000000 | 210.2 |
1595203200000 | 211.09 |
1595289600000 | 212.57 |
1595376000000 | 211.3 |
1595462400000 | 211.3 |
1595548800000 | 211.3 |
1595808000000 | 210.9 |
1595894400000 | 209.63 |
1595980800000 | 208.08 |
1596067200000 | 206.98 |
1596153600000 | 204.26 |
1596412800000 | 207.19 |
1596499200000 | 211.36 |
1596585600000 | 210.36 |
1596672000000 | 210.02 |
1596758400000 | 210.22 |
1597017600000 | 210.22 |
1597104000000 | 212.54 |
1597190400000 | 215.05 |
1597276800000 | 218.47 |
1597363200000 | 218.56 |
1597622400000 | 216.61 |
1597708800000 | 217.07 |
1597795200000 | 217.39 |
1597881600000 | 214.99 |
1597968000000 | 216.05 |
1598227200000 | 216.95 |
1598313600000 | 218.43 |
1598400000000 | 217.88 |
1598486400000 | 217.58 |
1598572800000 | 214.17 |
1598832000000 | 215.71 |
1598918400000 | 215.44 |
1599004800000 | 217.33 |
1599091200000 | 218.59 |
1599177600000 | 215.74 |
1599436800000 | 214.68 |
1599523200000 | 216.12 |
1599609600000 | 214.1 |
1599696000000 | 215.52 |
1599782400000 | 217.36 |
1600041600000 | 218.47 |
1600128000000 | 217.26 |
1600214400000 | 217.63 |
1600300800000 | 217.66 |
1600387200000 | 219.52 |
1600646400000 | 219.52 |
1600732800000 | 219.52 |
1600819200000 | 219.84 |
1600905600000 | 218.14 |
1600992000000 | 219.13 |
1601251200000 | 223.26 |
1601337600000 | 225.76 |
1601424000000 | 222.74 |
1601510400000 | 222.74 |
1601596800000 | 220.92 |
1601856000000 | 224.35 |
1601942400000 | 224.81 |
1602028800000 | 225.36 |
1602115200000 | 227.6 |
1602201600000 | 227.64 |
1602460800000 | 227.08 |
1602547200000 | 227.48 |
1602633600000 | 228.08 |
1602720000000 | 226.91 |
1602806400000 | 224.97 |
1603065600000 | 228.35 |
1603152000000 | 227.16 |
1603238400000 | 227.32 |
1603324800000 | 224.4 |
1603411200000 | 226.19 |
1603670400000 | 224.54 |
1603756800000 | 224.69 |
1603843200000 | 225.92 |
1603929600000 | 225.58 |
1604016000000 | 221.26 |
1604275200000 | 224.03 |
1604361600000 | 224.03 |
1604448000000 | 227.12 |
1604534400000 | 231.02 |
1604620800000 | 231.75 |
1604880000000 | 234.8 |
1604966400000 | 236.1 |
1605052800000 | 237.32 |
1605139200000 | 238.42 |
1605225600000 | 236.17 |
1605484800000 | 240.26 |
1605571200000 | 239.9 |
1605657600000 | 237.8 |
1605744000000 | 238.39 |
1605830400000 | 238.17 |
1606089600000 | 238.17 |
1606176000000 | 244.45 |
1606262400000 | 244.72 |
1606348800000 | 247.97 |
1606435200000 | 249.31 |
1606694400000 | 246.72 |
1606780800000 | 248.14 |
1606867200000 | 248.09 |
1606953600000 | 247.52 |
1607040000000 | 246.73 |
1607299200000 | 244.1 |
1607385600000 | 245.39 |
1607472000000 | 248.27 |
1607558400000 | 245.81 |
1607644800000 | 246.46 |
1607904000000 | 246.06 |
1607990400000 | 245.8 |
1608076800000 | 245.74 |
1608163200000 | 247.83 |
1608249600000 | 247.35 |
1608508800000 | 247.46 |
1608595200000 | 243.36 |
1608681600000 | 246.75 |
1608768000000 | 247.56 |
1608854400000 | 247.91 |
1609113600000 | 249.78 |
1609200000000 | 254.52 |
1609286400000 | 252.62 |
1609372800000 | 252.62 |
1609718400000 | 251.38 |
1609804800000 | 252.59 |
1609891200000 | 251.36 |
1609977600000 | 255.03 |
1610064000000 | 262.08 |
1610323200000 | 262.08 |
1610409600000 | 260.91 |
1610496000000 | 262.54 |
1610582400000 | 264.0899 |
1610668800000 | 261.66 |
1610928000000 | 260.6 |
1611014400000 | 261.67 |
1611100800000 | 260.24 |
1611187200000 | 262.39 |
1611273600000 | 263.38 |
1611532800000 | 263.69 |
1611619200000 | 260.96 |
1611705600000 | 263.97 |
1611792000000 | 259.48 |
1611878400000 | 254.8 |
1612137600000 | 258.6 |
1612224000000 | 261.26 |
1612310400000 | 262.22 |
1612396800000 | 259.4 |
1612483200000 | 261.3 |
1612742400000 | 265.62 |
1612828800000 | 266.43 |
1612915200000 | 265.57 |
1613001600000 | 265.57 |
1613088000000 | 266.36 |
1613347200000 | 268.56 |
1613433600000 | 268.77 |
1613520000000 | 266.44 |
1613606400000 | 264.25 |
1613692800000 | 263.86 |
1613952000000 | 264.49 |
1614038400000 | 264.48 |
1614124800000 | 256.54 |
1614211200000 | 258.61 |
1614297600000 | 249.1 |
1614556800000 | 255.56 |
1614643200000 | 254.34 |
1614729600000 | 253.55 |
1614816000000 | 250.81 |
1614902400000 | 252.44 |
1615161600000 | 249.64 |
1615248000000 | 252.57 |
1615334400000 | 253.31 |
1615420800000 | 255.27 |
1615507200000 | 259.64 |
1615766400000 | 261 |
1615852800000 | 264.2799 |
1615939200000 | 265.01 |
1616025600000 | 268.91 |
1616112000000 | 268.52 |
1616371200000 | 264.99 |
1616457600000 | 263.7799 |
1616544000000 | 260.14 |
1616630400000 | 263.48 |
1616716800000 | 267.49 |
1616976000000 | 271.08 |
1617062400000 | 269.13 |
1617148800000 | 267.57 |
1617235200000 | 269.5 |
1617321600000 | 272.43 |
1617580800000 | 271.8399 |
1617667200000 | 268.22 |
1617753600000 | 270.27 |
1617840000000 | 268.62 |
1617926400000 | 269.02 |
1618185600000 | 268.89 |
1618272000000 | 270.01 |
1618358400000 | 269.79 |
1618444800000 | 270.12 |
1618531200000 | 270.3 |
1618790400000 | 270.56 |
1618876800000 | 266.27 |
1618963200000 | 260.81 |
1619049600000 | 265.82 |
1619136000000 | 264.1 |
1619395200000 | 264.24 |
1619481600000 | 262.27 |
1619568000000 | 262.12 |
1619654400000 | 262.13 |
1619740800000 | 259.88 |
1620000000000 | 259.88 |
1620086400000 | 259.88 |
1620172800000 | 259.88 |
1620259200000 | 261.58 |
1620345600000 | 262.3399 |
1620604800000 | 263.37 |
1620691200000 | 255.2 |
1620777600000 | 250.09 |
1620864000000 | 245.86 |
1620950400000 | 250.76 |
1621209600000 | 248.03 |
1621296000000 | 250.76 |
1621382400000 | 250.01 |
1621468800000 | 252.06 |
1621555200000 | 254.68 |
1621814400000 | 255.12 |
1621900800000 | 256.14 |
1621987200000 | 256.3 |
1622073600000 | 257.02 |
1622160000000 | 259.95 |
1622419200000 | 256.77 |
1622505600000 | 255.59 |
1622592000000 | 254.37 |
1622678400000 | 256.7 |
1622764800000 | 256.58 |
1623024000000 | 258.71 |
1623110400000 | 260.06 |
1623196800000 | 259.47 |
1623283200000 | 259.76 |
1623369600000 | 260.66 |
1623628800000 | 261.95 |
1623715200000 | 265.07 |
1623801600000 | 265.08 |
1623888000000 | 262.5299 |
1623974400000 | 263.0299 |
1624233600000 | 257.26 |
1624320000000 | 265.13 |
1624406400000 | 264.74 |
1624492800000 | 263.48 |
1624579200000 | 265.46 |
1624838400000 | 265.56 |
1624924800000 | 264.66 |
1625011200000 | 265.0899 |
1625097600000 | 263.26 |
1625184000000 | 265.89 |
1625443200000 | 266.25 |
1625529600000 | 265.95 |
1625616000000 | 266.18 |
1625702400000 | 262.66 |
1625788800000 | 261.14 |
1626048000000 | 267.25 |
1626134400000 | 267.88 |
1626220800000 | 269.14 |
1626307200000 | 265.46 |
1626393600000 | 264.16 |
1626652800000 | 261.61 |
1626739200000 | 259.05 |
1626825600000 | 261.8399 |
1626912000000 | 261.8399 |
1626998400000 | 261.8399 |
1627257600000 | 265.36 |
1627344000000 | 266.89 |
1627430400000 | 263.91 |
1627516800000 | 267.01 |
1627603200000 | 262.15 |
1627862400000 | 267.9 |
1627948800000 | 267.9 |
1628035200000 | 266.14 |
1628121600000 | 266.99 |
1628208000000 | 269.88 |
1628467200000 | 269.88 |
1628553600000 | 270.29 |
1628640000000 | 270.16 |
1628726400000 | 268.29 |
1628812800000 | 270.71 |
1629072000000 | 267.68 |
1629158400000 | 265.67 |
1629244800000 | 268.61 |
1629331200000 | 267.29 |
1629417600000 | 266.5899 |
1629676800000 | 272.44 |
1629763200000 | 275.05 |
1629849600000 | 275.41 |
1629936000000 | 274.95 |
1630022400000 | 275.12 |
1630281600000 | 278.1 |
1630368000000 | 280.42 |
1630454400000 | 283.6 |
1630540800000 | 285.21 |
1630627200000 | 289.12 |
1630886400000 | 295.0299 |
1630972800000 | 299.35 |
1631059200000 | 301.25 |
1631145600000 | 299.72 |
1631232000000 | 307.32 |
1631491200000 | 308.65 |
1631577600000 | 312.45 |
1631664000000 | 310.36 |
1631750400000 | 308.17 |
1631836800000 | 310.33 |
1632096000000 | 310.33 |
1632182400000 | 304.52 |
1632268800000 | 301.62 |
1632355200000 | 301.62 |
1632441600000 | 308.67 |
1632700800000 | 305.99 |
1632787200000 | 301.2799 |
1632873600000 | 294.46 |
1632960000000 | 294.76 |
1633046400000 | 287.66 |
1633305600000 | 284.64 |
1633392000000 | 279.48 |
1633478400000 | 278.35 |
1633564800000 | 279.5899 |
1633651200000 | 283.99 |
1633910400000 | 289.17 |
1633996800000 | 286.65 |
1634083200000 | 285.48 |
1634169600000 | 289.22 |
1634256000000 | 295.39 |
1634515200000 | 292.64 |
1634601600000 | 295.21 |
1634688000000 | 294.66 |
1634774400000 | 290.75 |
1634860800000 | 292.48 |
1635120000000 | 293.33 |
1635206400000 | 296.61 |
1635292800000 | 295.89 |
1635379200000 | 295.5299 |
1635465600000 | 293.88 |
1635724800000 | 299.13 |
1635811200000 | 297.27 |
1635897600000 | 297.27 |
1635984000000 | 301.32 |
1636070400000 | 301.43 |
1636329600000 | 298.56 |
1636416000000 | 297.22 |
1636502400000 | 296.05 |
1636588800000 | 296.3 |
1636675200000 | 301.26 |
1636934400000 | 302.48 |
1637020800000 | 301.41 |
1637107200000 | 299.65 |
1637193600000 | 299.12 |
1637280000000 | 301.7799 |
1637539200000 | 302.06 |
1637625600000 | 302.06 |
1637712000000 | 294.96 |
1637798400000 | 294.13 |
1637884800000 | 288.5899 |
1638144000000 | 285.57 |
1638230400000 | 282.94 |
1638316800000 | 283.29 |
1638403200000 | 283.35 |
1638489600000 | 287.5 |
1638748800000 | 285.2 |
1638835200000 | 291.22 |
1638921600000 | 293.68 |
1639008000000 | 291.93 |
1639094400000 | 287.55 |
1639353600000 | 289.36 |
1639440000000 | 287.9 |
1639526400000 | 289.3 |
1639612800000 | 292.93 |
1639699200000 | 286.89 |
1639958400000 | 281.46 |
1640044800000 | 287.14 |
1640131200000 | 288.0299 |
1640217600000 | 290.74 |
1640304000000 | 290.12 |
1640563200000 | 288.5899 |
1640649600000 | 292.87 |
1640736000000 | 290.2 |
1640822400000 | 289.11 |
1640908800000 | 289.11 |
1641168000000 | 289.11 |
1641254400000 | 293.68 |
1641340800000 | 291.52 |
1641427200000 | 281.6 |
1641513600000 | 279.04 |
1641772800000 | 279.05 |
1641859200000 | 274.33 |
1641945600000 | 280.31 |
1642032000000 | 275.14 |
1642118400000 | 268.7799 |
1642377600000 | 269.69 |
1642464000000 | 269.91 |
1642550400000 | 260.96 |
1642636800000 | 263.7799 |
1642723200000 | 262.06 |
1642982400000 | 262.39 |
1643068800000 | 256.0899 |
1643155200000 | 256.17 |
1643241600000 | 244.75 |
1643328000000 | 247.6 |
1643587200000 | 252.42 |
1643673600000 | 252.83 |
1643760000000 | 259.57 |
1643846400000 | 255.19 |
1643932800000 | 256.38 |
1644192000000 | 253.75 |
1644278400000 | 252.34 |
1644364800000 | 258.39 |
1644451200000 | 260.55 |
1644537600000 | 260.55 |
1644796800000 | 253.09 |
1644883200000 | 251.16 |
1644969600000 | 253.39 |
1645056000000 | 249.29 |
1645142400000 | 248.89 |
1645401600000 | 246.84 |
1645488000000 | 243.64 |
1645574400000 | 243.64 |
1645660800000 | 242.96 |
1645747200000 | 248.53 |
1646006400000 | 249.14 |
1646092800000 | 252.54 |
1646179200000 | 247.63 |
1646265600000 | 248.74 |
1646352000000 | 243.35 |
1646611200000 | 236.89 |
1646697600000 | 234.18 |
1646784000000 | 233.85 |
1646870400000 | 243.42 |
1646956800000 | 237.31 |
1647216000000 | 237.38 |
1647302400000 | 238.06 |
1647388800000 | 241.73 |
1647475200000 | 249.46 |
1647561600000 | 251.09 |
1647820800000 | 251.09 |
1647907200000 | 251.9 |
1647993600000 | 258.62 |
1648080000000 | 259.36 |
1648166400000 | 260.44 |
1648425600000 | 257.56 |
1648512000000 | 261.55 |
1648598400000 | 261.05 |
1648684800000 | 256.99 |
1648771200000 | 256.81 |
1649030400000 | 258.48 |
1649116800000 | 259.89 |
1649203200000 | 254.99 |
1649289600000 | 248.5 |
1649376000000 | 249.38 |
1649635200000 | 245.08 |
1649721600000 | 240.08 |
1649808000000 | 245.34 |
1649894400000 | 245.58 |
1649980800000 | 243.13 |
1650240000000 | 239.64 |
1650326400000 | 241.34 |
1650412800000 | 243.06 |
1650499200000 | 246.76 |
1650585600000 | 242.73 |
1650844800000 | 238.99 |
1650931200000 | 241.48 |
1651017600000 | 238.65 |
1651104000000 | 241.36 |
1651190400000 | 241.37 |
1651449600000 | 240.52 |
1651536000000 | 240.52 |
1651622400000 | 240.52 |
1651708800000 | 240.52 |
1651795200000 | 240.24 |
1652054400000 | 234.18 |
1652140800000 | 233.33 |
1652227200000 | 234.31 |
1652313600000 | 228.6 |
1652400000000 | 235.26 |
1652659200000 | 236.74 |
1652745600000 | 238.66 |
1652832000000 | 241.21 |
1652918400000 | 237.33 |
1653004800000 | 239.16 |
1653264000000 | 242.33 |
1653350400000 | 237.49 |
1653436800000 | 236.42 |
1653523200000 | 234.96 |
1653609600000 | 236.58 |
1653868800000 | 243.77 |
1653955200000 | 243.52 |
1654041600000 | 245.89 |
1654128000000 | 243.64 |
1654214400000 | 246.93 |
1654473600000 | 246.22 |
1654560000000 | 246.28 |
1654646400000 | 248.61 |
1654732800000 | 249.32 |
1654819200000 | 244.61 |
1655078400000 | 237.86 |
1655164800000 | 234.95 |
1655251200000 | 231.24 |
1655337600000 | 231.44 |
1655424000000 | 227.53 |
1655683200000 | 225.2 |
1655769600000 | 230.32 |
1655856000000 | 228.65 |
1655942400000 | 228.42 |
1656028800000 | 233.27 |
1656288000000 | 235.95 |
1656374400000 | 237.23 |
1656460800000 | 235.22 |
1656547200000 | 231.48 |
1656633600000 | 229.32 |
1656892800000 | 231.57 |
1656979200000 | 233.74 |
1657065600000 | 234.1 |
1657152000000 | 237.6 |
1657238400000 | 238.32 |
1657497600000 | 240.74 |
1657584000000 | 235.59 |
1657670400000 | 236.75 |
1657756800000 | 238.89 |
1657843200000 | 240.28 |
1658102400000 | 240.28 |
1658188800000 | 241.03 |
1658275200000 | 248.46 |
1658361600000 | 249.97 |
1658448000000 | 252.66 |
1658707200000 | 250.35 |
1658793600000 | 249.49 |
1658880000000 | 248.95 |
1658966400000 | 250.01 |
1659052800000 | 250.18 |
1659312000000 | 253.78 |
1659398400000 | 249.87 |
1659484800000 | 250.2 |
1659571200000 | 252.05 |
1659657600000 | 255.34 |
1659916800000 | 253.41 |
1660003200000 | 252.79 |
1660089600000 | 249.96 |
1660176000000 | 249.96 |
1660262400000 | 256.36 |
1660521600000 | 256.42 |
1660608000000 | 256.63 |
1660694400000 | 259.52 |
1660780800000 | 256.82 |
1660867200000 | 257.01 |
1661126400000 | 255.41 |
1661212800000 | 252.4 |
1661299200000 | 250.66 |
1661385600000 | 252.66 |
1661472000000 | 252.39 |
1661731200000 | 245.51 |
1661817600000 | 248.24 |
1661904000000 | 248.72 |
1661990400000 | 245.45 |
1662076800000 | 243.35 |
1662336000000 | 244.19 |
1662422400000 | 244.03 |
1662508800000 | 242.07 |
1662595200000 | 247.33 |
1662681600000 | 248.45 |
1662940800000 | 250.76 |
1663027200000 | 251.6 |
1663113600000 | 244.29 |
1663200000000 | 244.49 |
1663286400000 | 241.49 |
1663545600000 | 241.5 |
1663632000000 | 242.8 |
1663718400000 | 240.22 |
1663804800000 | 238.47 |
1663891200000 | 238.47 |
1664150400000 | 232.28 |
1664236800000 | 233.21 |
1664323200000 | 231.6 |
1664409600000 | 234.66 |
1664496000000 | 230.46 |
1664755200000 | 233 |
1664841600000 | 240.99 |
1664928000000 | 242.31 |
1665014400000 | 244.55 |
1665100800000 | 241.86 |
1665360000000 | 241.86 |
1665446400000 | 235.44 |
1665532800000 | 234.62 |
1665619200000 | 232.61 |
1665705600000 | 239.2 |
1665964800000 | 235.77 |
1666051200000 | 239.97 |
1666137600000 | 240.04 |
1666224000000 | 237.41 |
1666310400000 | 237.33 |
1666569600000 | 239.53 |
1666656000000 | 241.29 |
1666742400000 | 243.89 |
1666828800000 | 243.14 |
1666915200000 | 241.99 |
1667174400000 | 244.06 |
1667260800000 | 247.25 |
1667347200000 | 246.16 |
1667433600000 | 246.16 |
1667520000000 | 241.19 |
1667779200000 | 243.54 |
1667865600000 | 247.67 |
1667952000000 | 245.42 |
1668038400000 | 242.47 |
1668124800000 | 252.17 |
1668384000000 | 250.71 |
1668470400000 | 250.26 |
1668556800000 | 251.1 |
1668643200000 | 250.84 |
1668729600000 | 250.57 |
1668988800000 | 250.63 |
1669075200000 | 252 |
1669161600000 | 252 |
1669248000000 | 256.57 |
1669334400000 | 255.8 |
1669593600000 | 254.4 |
1669680000000 | 252.13 |
1669766400000 | 250.81 |
1669852800000 | 252.02 |
1669939200000 | 247.28 |
1670198400000 | 247.32 |
1670284800000 | 247.87 |
1670371200000 | 246.23 |
1670457600000 | 244.88 |
1670544000000 | 247.94 |
1670803200000 | 247.52 |
1670889600000 | 247.41 |
1670976000000 | 249.67 |
1671062400000 | 247.84 |
1671148800000 | 244.66 |
1671408000000 | 243.02 |
1671494400000 | 236.13 |
1671580800000 | 233.8 |
1671667200000 | 235.43 |
1671753600000 | 232.97 |
1672012800000 | 234.14 |
1672099200000 | 235.18 |
1672185600000 | 234.25 |
1672272000000 | 234.45 |
1672358400000 | 233.39 |
1672617600000 | 233.39 |
1672704000000 | 233.39 |
1672790400000 | 230.84 |
1672876800000 | 232.4 |
1672963200000 | 233.09 |
1673222400000 | 233.09 |
1673308800000 | 233.41 |
1673395200000 | 237.27 |
1673481600000 | 237.32 |
1673568000000 | 234.96 |
1673827200000 | 232 |
1673913600000 | 234.86 |
1674000000000 | 239.15 |
1674086400000 | 238.09 |
1674172800000 | 238.8 |
1674432000000 | 242.71 |
1674518400000 | 246.13 |
1674604800000 | 248 |
1674691200000 | 246.96 |
1674777600000 | 247.02 |
1675036800000 | 247.17 |
1675123200000 | 244.99 |
1675209600000 | 246.19 |
1675296000000 | 247.56 |
1675382400000 | 249.25 |
1675641600000 | 247.88 |
1675728000000 | 248.29 |
1675814400000 | 248.48 |
1675900800000 | 250.27 |
1675987200000 | 249.43 |
1676246400000 | 246.05 |
1676332800000 | 248.13 |
1676419200000 | 246.47 |
1676505600000 | 248.83 |
1676592000000 | 245.9 |
1676851200000 | 245.09 |
1676937600000 | 244.78 |
1677024000000 | 241.05 |
1677110400000 | 241.05 |
1677196800000 | 245.21 |
1677456000000 | 244.54 |
1677542400000 | 245.55 |
1677628800000 | 246.33 |
1677715200000 | 245.68 |
1677801600000 | 248.61 |
1678060800000 | 251.43 |
1678147200000 | 252.05 |
1678233600000 | 252.59 |
1678320000000 | 254.9 |
1678406400000 | 250.75 |
1678665600000 | 248.75 |
1678752000000 | 243.7 |
1678838400000 | 244.13 |
1678924800000 | 243.54 |
1679011200000 | 247.74 |
1679270400000 | 243.86 |
1679356800000 | 243.86 |
1679443200000 | 248.13 |
1679529600000 | 248.25 |
1679616000000 | 248.15 |
1679875200000 | 248.87 |
1679961600000 | 248.32 |
1680048000000 | 251.6 |
1680134400000 | 250.92 |
1680220800000 | 253.78 |
1680480000000 | 255.21 |
1680566400000 | 255.04 |
1680652800000 | 249.93 |
1680739200000 | 246.02 |
1680825600000 | 246.39 |
1681084800000 | 247.86 |
1681171200000 | 250.04 |
1681257600000 | 252.65 |
1681344000000 | 253.58 |
1681430400000 | 256.05 |
1681689600000 | 255.68 |
1681776000000 | 257.12 |
1681862400000 | 256.25 |
1681948800000 | 256.7 |
1682035200000 | 257.65 |
1682294400000 | 257.68 |
1682380800000 | 258.07 |
1682467200000 | 254.18 |
1682553600000 | 254.25 |
1682640000000 | 258.02 |
1682899200000 | 258.82 |
1682985600000 | 258.72 |
1683072000000 | 258.72 |
1683158400000 | 258.72 |
1683244800000 | 258.72 |
1683504000000 | 257.8 |
1683590400000 | 262.15 |
1683676800000 | 260.37 |
1683763200000 | 261.61 |
1683849600000 | 262.58 |
1684108800000 | 263.68 |
1684195200000 | 265.75 |
1684281600000 | 267.12 |
1684368000000 | 272.11 |
1684454400000 | 273.14 |
1684713600000 | 273.15 |
1684800000000 | 271.5 |
1684886400000 | 268.5899 |
1684972800000 | 269.61 |
1685059200000 | 270.4 |
1685318400000 | 271.46 |
1685404800000 | 271.23 |
1685491200000 | 268.16 |
1685577600000 | 271.27 |
1685664000000 | 274.64 |
1685923200000 | 278.86 |
1686009600000 | 279.95 |
1686096000000 | 276.31 |
1686182400000 | 272.5299 |
1686268800000 | 277.69 |
1686528000000 | 281.18 |
1686614400000 | 286.58 |
1686700800000 | 289.29 |
1686787200000 | 289.64 |
1686873600000 | 290.88 |
1687132800000 | 289.81 |
1687219200000 | 288.46 |
1687305600000 | 288.4 |
1687392000000 | 287.86 |
1687478400000 | 281.81 |
1687737600000 | 280.12 |
1687824000000 | 278.46 |
1687910400000 | 284.26 |
1687996800000 | 284.32 |
1688083200000 | 283.69 |
1688342400000 | 287.61 |
1688428800000 | 285.02 |
1688515200000 | 283.68 |
1688601600000 | 279.7799 |
1688688000000 | 277.68 |
1688947200000 | 276.66 |
1689033600000 | 278.02 |
1689120000000 | 276.26 |
1689206400000 | 281.26 |
1689292800000 | 282.0299 |
1689552000000 | 282.0299 |
1689638400000 | 283.0899 |
1689724800000 | 285.67 |
1689811200000 | 281.95 |
1689897600000 | 279.66 |
1690156800000 | 282.27 |
1690243200000 | 281.91 |
1690329600000 | 282.22 |
1690416000000 | 283.48 |
1690502400000 | 281.93 |
1690761600000 | 285.3399 |
1690848000000 | 286.22 |
1690934400000 | 282.76 |
1691020800000 | 279.07 |
1691107200000 | 277.63 |
1691366400000 | 279.16 |
1691452800000 | 280.02 |
1691539200000 | 281.67 |
1691625600000 | 281.31 |
1691712000000 | 281.32 |
1691971200000 | 277.77 |
1692057600000 | 279.32 |
1692144000000 | 276.46 |
1692230400000 | 274.95 |
1692316800000 | 273.5299 |
1692576000000 | 273.5899 |
1692662400000 | 276.16 |
1692748800000 | 277.5 |
1692835200000 | 278.95 |
1692921600000 | 276.01 |
1693180800000 | 280.33 |
1693267200000 | 280.91 |
1693353600000 | 281.88 |
1693440000000 | 283.71 |
1693526400000 | 285.27 |
1693785600000 | 286.7799 |
1693872000000 | 288.27 |
1693958400000 | 290.44 |
1694044800000 | 287.44 |
1694131200000 | 284.7 |
1694390400000 | 282.44 |
1694476800000 | 282.99 |
1694563200000 | 281.0299 |
1694649600000 | 284.3399 |
1694736000000 | 285.85 |
1694995200000 | 285.85 |
1695081600000 | 283.0299 |
1695168000000 | 280.64 |
1695254400000 | 276.63 |
1695340800000 | 278.57 |
1695600000000 | 280.58 |
1695686400000 | 278.65 |
1695772800000 | 279.79 |
1695859200000 | 275.9 |
1695945600000 | 275.33 |
1696204800000 | 273.22 |
1696291200000 | 270.18 |
1696377600000 | 265.38 |
1696464000000 | 269.63 |
1696550400000 | 268.96 |
1696809600000 | 268.96 |
1696896000000 | 273.94 |
1696982400000 | 272.6 |
1697068800000 | 276.61 |
1697155200000 | 272.48 |
1697414400000 | 265.92 |
1697500800000 | 269.41 |
1697587200000 | 269.8 |
1697673600000 | 265.16 |
1697760000000 | 264.16 |
1698019200000 | 260.37 |
1698105600000 | 262.48 |
1698192000000 | 263.72 |
1698278400000 | 258.93 |
1698364800000 | 264.58 |
1698624000000 | 261.5899 |
1698710400000 | 263.0299 |
1698796800000 | 269.15 |
1698883200000 | 273.14 |
1698969600000 | 273.15 |
1699228800000 | 280.5299 |
1699315200000 | 276.83 |
1699401600000 | 280.31 |
1699488000000 | 283.13 |
1699574400000 | 280.87 |
1699833600000 | 278.3 |
1699920000000 | 280.64 |
1700006400000 | 288.91 |
1700092800000 | 287.64 |
1700179200000 | 289.5299 |
1700438400000 | 287.74 |
1700524800000 | 290.5299 |
1700611200000 | 291.38 |
1700697600000 | 291.37 |
1700784000000 | 292.56 |
1701043200000 | 290.64 |
1701129600000 | 290.89 |
1701216000000 | 291.35 |
1701302400000 | 293.2 |
1701388800000 | 292.44 |
1701648000000 | 292.08 |
1701734400000 | 287.44 |
1701820800000 | 293.5 |
1701907200000 | 289.14 |
1701993600000 | 289.5299 |
1702252800000 | 295.37 |
1702339200000 | 295.7799 |
1702425600000 | 297.75 |
1702512000000 | 297.12 |
1702598400000 | 300.47 |
1702857600000 | 297.7799 |
1702944000000 | 301.82 |
1703030400000 | 303.69 |
1703116800000 | 300.6 |
1703203200000 | 301.62 |
1703462400000 | 301.5299 |
1703548800000 | 302.66 |
1703635200000 | 307.15 |
1703721600000 | 306.51 |
1703808000000 | 306.5299 |
1704153600000 | 306.5299 |
1704240000000 | 306.54 |
1704326400000 | 305.35 |
1704412800000 | 304.15 |
1704672000000 | 304.16 |
1704758400000 | 310.02 |
1704844800000 | 315.15 |
1704931200000 | 318.17 |
1705017600000 | 318.91 |
1705276800000 | 321.24 |
1705363200000 | 316.38 |
1705449600000 | 314.74 |
1705536000000 | 314.21 |
1705622400000 | 317.86 |
1705881600000 | 321.73 |
1705968000000 | 322.88 |
1706054400000 | 320.21 |
1706140800000 | 320.63 |
1706227200000 | 316.95 |
1706486400000 | 319 |
1706572800000 | 319.55 |
1706659200000 | 320.44 |
1706745600000 | 318.16 |
1706832000000 | 321.25 |
1707091200000 | 323.54 |
1707177600000 | 320.27 |
1707264000000 | 317.67 |
1707350400000 | 321.13 |
1707436800000 | 320.02 |
1707696000000 | 320.02 |
1707782400000 | 326.85 |
1707868800000 | 323.49 |
1707955200000 | 322.71 |
1708041600000 | 325.44 |
1708300800000 | 323.38 |
1708387200000 | 321.68 |
1708473600000 | 321.66 |
1708560000000 | 326.5899 |
1708646400000 | 326.5899 |
1708905600000 | 327.2 |
1708992000000 | 326.5299 |
1709078400000 | 324.89 |
1709164800000 | 324.89 |
1709251200000 | 329.19 |
1709510400000 | 329.54 |
1709596800000 | 329.5299 |
1709683200000 | 332.0299 |
1709769600000 | 328.83 |
1709856000000 | 328.49 |
1710115200000 | 323.91 |
1710201600000 | 323.97 |
1710288000000 | 323.1 |
1710374400000 | 323.66 |
1710460800000 | 323.58 |
1710720000000 | 330.89 |
1710806400000 | 334.51 |
1710892800000 | 334.51 |
1710979200000 | 337.94 |
1711065600000 | 339.05 |
1711324800000 | 333.77 |
1711411200000 | 334.58 |
1711497600000 | 338.14 |
1711584000000 | 331.76 |
1711670400000 | 335.87 |
1711929600000 | 333.16 |
1712016000000 | 329.3 |
1712102400000 | 325.92 |
1712188800000 | 328.49 |
1712275200000 | 324.71 |
1712534400000 | 327.99 |
1712620800000 | 330.64 |
1712707200000 | 329.83 |
1712793600000 | 329.33 |
1712880000000 | 331.55 |
1713139200000 | 329.63 |
1713225600000 | 326.22 |
1713312000000 | 322.37 |
1713398400000 | 323.61 |
1713484800000 | 316.39 |
1713744000000 | 322.37 |
1713830400000 | 322.2799 |
1713916800000 | 328.27 |
1714003200000 | 323.82 |
1714089600000 | 327.96 |
1714348800000 | 327.96 |
1714435200000 | 330.42 |
1714521600000 | 326.76 |
1714608000000 | 326.51 |
1714694400000 | 326.5 |
1714953600000 | 326.5 |
1715040000000 | 332.02 |
1715126400000 | 328.99 |
1715212800000 | 332.29 |
1715299200000 | 334.51 |
1715558400000 | 336.2799 |
1715644800000 | 337.7 |
1715731200000 | 331.44 |
1715817600000 | 336.15 |
1715904000000 | 335.22 |
1716163200000 | 334.94 |
1716249600000 | 333.64 |
1716336000000 | 329.81 |
1716422400000 | 330.71 |
1716508800000 | 328.3399 |
1716768000000 | 328.73 |
1716854400000 | 328.2799 |
1716940800000 | 323.63 |
1717027200000 | 323.0899 |
1717113600000 | 326.44 |
1717372800000 | 329.26 |
1717459200000 | 331.94 |
1717545600000 | 330.19 |
1717632000000 | 328.29 |
1717718400000 | 329.98 |
1717977600000 | 333.04 |
1718064000000 | 333.35 |
1718150400000 | 329.71 |
1718236800000 | 327.8 |
1718323200000 | 329.42 |
1718582400000 | 325.26 |
1718668800000 | 328.89 |
1718755200000 | 329.69 |
1718841600000 | 330.0299 |
1718928000000 | 330.37 |
1719187200000 | 332.19 |
1719273600000 | 334.82 |
1719360000000 | 337.87 |
1719446400000 | 337.3399 |
1719532800000 | 338.46 |
1719792000000 | 339.42 |
1719878400000 | 342.4 |
1719964800000 | 345.32 |
1720051200000 | 347.58 |
1720137600000 | 344.94 |
1720396800000 | 344.05 |
1720483200000 | 349.52 |
1720569600000 | 350.27 |
1720656000000 | 353.2 |
1720742400000 | 351.82 |
1721001600000 | 351.81 |
1721088000000 | 350.6 |
1721174400000 | 351.42 |
1721260800000 | 345.92 |
1721347200000 | 346.33 |
1721606400000 | 340.38 |
1721692800000 | 341.43 |
1721779200000 | 337.08 |
1721865600000 | 328.45 |
1721952000000 | 329.7 |
1722211200000 | 336.47 |
1722297600000 | 336.37 |
1722384000000 | 342.29 |
1722470400000 | 330.9 |
1722556800000 | 312.55 |
1722816000000 | 276.65 |
1722902400000 | 306.44 |
1722988800000 | 310.7 |
1723075200000 | 312.9 |
1723161600000 | 317.58 |
1723420800000 | 317.58 |
1723507200000 | 325.39 |
1723593600000 | 327.6 |
1723680000000 | 328.38 |
1723766400000 | 338.05 |
1724025600000 | 333.05 |
1724112000000 | 340.33 |
1724198400000 | 340.57 |
1724284800000 | 342.64 |
1724371200000 | 344.32 |
1724630400000 | 343.83 |
1724716800000 | 347.08 |
1724803200000 | 349.01 |
1724889600000 | 348.81 |
1724976000000 | 350.23 |
1725235200000 | 349.1 |
1725321600000 | 351.97 |
1725408000000 | 341.45 |
1725494400000 | 339.26 |
1725580800000 | 337.17 |
1725840000000 | 337.13 |
1725926400000 | 338.62 |
1726012800000 | 332.63 |
1726099200000 | 339.8 |
1726185600000 | 335.56 |
1726444800000 | 335.56 |
1726531200000 | 336.06 |
1726617600000 | 336.94 |
1726704000000 | 341.38 |
1726790400000 | 344.66 |
1727049600000 | 344.66 |
1727136000000 | 345.2799 |
1727222400000 | 343.71 |
1727308800000 | 354.49 |
1727395200000 | 356.36 |
1727654400000 | 344.02 |
1727740800000 | 349.44 |
1727827200000 | 342.12 |
1727913600000 | 347.41 |
1728000000000 | 348.55 |
1728259200000 | 352.79 |
1728345600000 | 349.24 |
1728432000000 | 352.77 |
1728518400000 | 351.4 |
1728604800000 | 350.91 |
1728864000000 | 350.91 |
1728950400000 | 355.06 |
1729036800000 | 347.0299 |
1729123200000 | 344.19 |
1729209600000 | 344.83 |
1729468800000 | 345.49 |
1729555200000 | 340.5 |
1729641600000 | 336.13 |
1729728000000 | 335.54 |
1729814400000 | 333.5899 |
1730073600000 | 339.31 |
1730160000000 | 340.61 |
1730246400000 | 345.17 |
1730332800000 | 344.54 |
1730419200000 | 336.57 |
1730678400000 | 336.58 |
1730764800000 | 339.32 |
1730851200000 | 345.64 |
1730937600000 | 347.35 |
1731024000000 | 350.36 |
1731283200000 | 351.19 |
1731369600000 | 349.82 |
1731456000000 | 342.8 |
1731542400000 | 339.38 |
1731628800000 | 340.77 |
1731888000000 | 338.0899 |
1731974400000 | 339.97 |
1732060800000 | 339.57 |
1732147200000 | 337.5899 |
1732233600000 | 340 |
1732492800000 | 341.61 |
1732579200000 | 340.71 |
1732665600000 | 339.04 |
1732752000000 | 341.5899 |
1732838400000 | 339.77 |
iSTOXX MUTB Japan ESG 30 | iSTOXX MUTB Japan Quality 150 | |
---|---|---|
2017 | 31.123322866116 | 24.107793153679 |
2018 | -15.294548642721 | -17.417719031087 |
2019 | 36.331961000987 | 21.769755192812 |
2020 | 18.839705344135 | 15.680262127928 |
2021 | 14.385474877558 | 8.6409328949967 |
2022 | -19.272941095084 | -14.184698608964 |
2023 | 31.338103603412 | 26.340672700255 |
2024 | 11.851218178474 | 13.860819809523 |
Methodology
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. An industry cap is applied to ensure diversification.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September. Index constituents are assigned equal weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0560401843 | IMJESGGR | .IMJESGGR | |
Net Return EUR | CH0560401876 | IMJESGR | .IMJESGR | |
Price EUR | CH0560401892 | IMJESGP | .IMJESGP | |
Price JPY | CH0560401884 | IMJESGYP | .IMJESGYP | |
Net Return JPY | CH0560401918 | IMJESGYN | IMJESGYN INDEX | .IMJESGYN |
Gross Return JPY | CH0560401868 | IMJESGYG | .IMJESGYG | |
Gross Return USD | CH0560401900 | IMJESGGV | .IMJESGGV | |
Price USD | CH0560401850 | IMJESGL | .IMJESGL | |
Net Return USD | CH0560401926 | IMJESGV | .IMJESGV |
Quick Facts
Weighting | Equal Weighted |
Cap Factor | - |
No. of components | 30 at the review/ deletions not replaced |
Review frequency | Semi-annually in Jun. and Dec. |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Jun. 23, 2014 |
History | Available since Jun. 23, 2014 |
Inception date | Jul. 29, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.942% |
Disco Corp. | Technology | Japan | 3.900% |
DAIFUKU | Industrial Goods and Services | Japan | 3.859% |
Fast Retailing Co. Ltd. | Retail | Japan | 3.820% |
GOLDWIN | Consumer Products and Services | Japan | 3.788% |
TOMY | Consumer Products and Services | Japan | 3.780% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.773% |
TOHO | Media | Japan | 3.693% |
AZBIL CORP. | Industrial Goods and Services | Japan | 3.415% |
Toyoda Gosei Co. Ltd. | Automobiles and Parts | Japan | 3.414% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.