Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Index Description
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. Securities are equal weighted.
Key facts
- The index selects 30 Japanese securities that have good ESG Risk Rating scores
- Companies are Global Standards Screening compliant, and are not involved in controversial weapons
- Underlying index considers four fundamental scores and liquidity to ensure quality and replicability
- Securities are equal weighted
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan ESG 30 | N/A | 157.6 | 5.3 | 5.2 | 6.2 | 4.4 | 3.9 | 2.8 | 87.9 |
iSTOXX MUTB Japan Quality 150 | 230,801.4 | 188,153.8 | 1,254.4 | 685.6 | 4,350.0 | 75.9 | 2.3 | 0.0 | 49.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 29.5 |
---|---|
Technology | 22.8 |
Consumer Products and Services | 17.6 |
Automobiles and Parts | 9.8 |
Health Care | 9.8 |
Retail | 3.8 |
Media | 3.7 |
Real Estate | 3.1 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan ESG 30 | -1.4 | 12.7 | 18.0 | 26.7 | 77.3 | N/A | N/A | 18.0 | 8.2 | 12.1 |
iSTOXX MUTB Japan Quality 150 | -0.8 | 14.4 | 14.9 | 32.6 | 70.0 | N/A | N/A | 14.9 | 9.8 | 11.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan ESG 30 | N/A | N/A | 23.8 | 20.8 | 20.6 | N/A | N/A | 0.5 | 0.3 | 0.5 |
iSTOXX MUTB Japan Quality 150 | N/A | N/A | 22.7 | 19.2 | 18.8 | N/A | N/A | 0.5 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan ESG 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 6.1 | 6.2 | 5.4 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan ESG 30 | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | -1.8 | -0.3 | 0.4 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan ESG 30 | 17.2 | 17.2 | 17.2 | 17.2 | 2.4 | 2.1 | 1.3 | 44.4 |
iSTOXX MUTB Japan Quality 150 | 16.2 | 16.6 | 16.2 | 16.2 | 2.3 | 1.9 | 1.5 | 30.4 |
Performance and annual returns
iSTOXX MUTB Japan ESG 30 | |
---|---|
1403481600000 | 100 |
1403568000000 | 100.16 |
1403654400000 | 99.68 |
1403740800000 | 99.59 |
1403827200000 | 98.59 |
1404086400000 | 99.47 |
1404172800000 | 100.89 |
1404259200000 | 101.41 |
1404345600000 | 101.15 |
1404432000000 | 101.5 |
1404691200000 | 101.2 |
1404777600000 | 100.94 |
1404864000000 | 100.61 |
1404950400000 | 99.45 |
1405036800000 | 99.14 |
1405296000000 | 99.72 |
1405382400000 | 100.07 |
1405468800000 | 100.09 |
1405555200000 | 100.02 |
1405641600000 | 99.23 |
1405900800000 | 99.23 |
1405987200000 | 99.94 |
1406073600000 | 99.83 |
1406160000000 | 99.54 |
1406246400000 | 100.67 |
1406505600000 | 101.02 |
1406592000000 | 101.75 |
1406678400000 | 102.22 |
1406764800000 | 102.32 |
1406851200000 | 101.98 |
1407110400000 | 101.6 |
1407196800000 | 101.06 |
1407283200000 | 100.82 |
1407369600000 | 101.08 |
1407456000000 | 98.9 |
1407715200000 | 100.59 |
1407801600000 | 101.22 |
1407888000000 | 101.18 |
1407974400000 | 101.55 |
1408060800000 | 101.27 |
1408320000000 | 101.11 |
1408406400000 | 101.37 |
1408492800000 | 101.49 |
1408579200000 | 101.52 |
1408665600000 | 100.67 |
1408924800000 | 101.21 |
1409011200000 | 100.42 |
1409097600000 | 100.25 |
1409184000000 | 99.71 |
1409270400000 | 99.65 |
1409529600000 | 99.63 |
1409616000000 | 100.52 |
1409702400000 | 100.57 |
1409788800000 | 100.04 |
1409875200000 | 100.07 |
1410134400000 | 100.07 |
1410220800000 | 100.07 |
1410307200000 | 100.51 |
1410393600000 | 100.6 |
1410480000000 | 100.68 |
1410739200000 | 100.68 |
1410825600000 | 100.73 |
1410912000000 | 101 |
1410998400000 | 102.08 |
1411084800000 | 102.97 |
1411344000000 | 103.01 |
1411430400000 | 103.01 |
1411516800000 | 102.76 |
1411603200000 | 104.37 |
1411689600000 | 104.29 |
1411948800000 | 104.84 |
1412035200000 | 104.18 |
1412121600000 | 103.24 |
1412208000000 | 100.85 |
1412294400000 | 101.84 |
1412553600000 | 102.58 |
1412640000000 | 102.01 |
1412726400000 | 101.01 |
1412812800000 | 99.67 |
1412899200000 | 98.79 |
1413158400000 | 98.79 |
1413244800000 | 96.99 |
1413331200000 | 97.59 |
1413417600000 | 95.72 |
1413504000000 | 94.2 |
1413763200000 | 97.49 |
1413849600000 | 96.32 |
1413936000000 | 98.58 |
1414022400000 | 98.2 |
1414108800000 | 98.91 |
1414368000000 | 100.02 |
1414454400000 | 99.76 |
1414540800000 | 101.7 |
1414627200000 | 102.61 |
1414713600000 | 105.61 |
1414972800000 | 105.61 |
1415059200000 | 107.25 |
1415145600000 | 107.43 |
1415232000000 | 106.16 |
1415318400000 | 106.76 |
1415577600000 | 106.2 |
1415664000000 | 107.87 |
1415750400000 | 108.51 |
1415836800000 | 109.69 |
1415923200000 | 111.16 |
1416182400000 | 107.96 |
1416268800000 | 110.01 |
1416355200000 | 110.03 |
1416441600000 | 109.87 |
1416528000000 | 109.75 |
1416787200000 | 109.75 |
1416873600000 | 109.99 |
1416960000000 | 109.46 |
1417046400000 | 108.71 |
1417132800000 | 109.92 |
1417392000000 | 110.99 |
1417478400000 | 111.83 |
1417564800000 | 111.61 |
1417651200000 | 111.97 |
1417737600000 | 111.89 |
1417996800000 | 112.23 |
1418083200000 | 111.64 |
1418169600000 | 109.54 |
1418256000000 | 109.06 |
1418342400000 | 109.41 |
1418601600000 | 108.79 |
1418688000000 | 106.97 |
1418774400000 | 106.74 |
1418860800000 | 108.51 |
1418947200000 | 110.43 |
1419206400000 | 110.49 |
1419292800000 | 110.49 |
1419379200000 | 111.93 |
1419465600000 | 111.39 |
1419552000000 | 112.04 |
1419811200000 | 111.99 |
1419897600000 | 110.68 |
1419984000000 | 110.68 |
1420156800000 | 110.68 |
1420416000000 | 110.41 |
1420502400000 | 107.28 |
1420588800000 | 106.53 |
1420675200000 | 107.75 |
1420761600000 | 107.59 |
1421020800000 | 107.59 |
1421107200000 | 107.34 |
1421193600000 | 105.41 |
1421280000000 | 107.26 |
1421366400000 | 106.66 |
1421625600000 | 107.23 |
1421712000000 | 109.52 |
1421798400000 | 109.22 |
1421884800000 | 108.58 |
1421971200000 | 109.46 |
1422230400000 | 109.43 |
1422316800000 | 110.85 |
1422403200000 | 110.71 |
1422489600000 | 110.03 |
1422576000000 | 110.35 |
1422835200000 | 110.18 |
1422921600000 | 109.4 |
1423008000000 | 111.22 |
1423094400000 | 111.1 |
1423180800000 | 110.9 |
1423440000000 | 111.6 |
1423526400000 | 111.37 |
1423612800000 | 111.37 |
1423699200000 | 112.95 |
1423785600000 | 112.41 |
1424044800000 | 112.73 |
1424131200000 | 113.28 |
1424217600000 | 115.22 |
1424304000000 | 115.92 |
1424390400000 | 116.36 |
1424649600000 | 117.11 |
1424736000000 | 117.95 |
1424822400000 | 118.41 |
1424908800000 | 119.77 |
1424995200000 | 120.56 |
1425254400000 | 121.38 |
1425340800000 | 121.45 |
1425427200000 | 120.86 |
1425513600000 | 121.18 |
1425600000000 | 122.74 |
1425859200000 | 122.39 |
1425945600000 | 121.82 |
1426032000000 | 121.72 |
1426118400000 | 123.03 |
1426204800000 | 124.4 |
1426464000000 | 124.69 |
1426550400000 | 125.78 |
1426636800000 | 127.21 |
1426723200000 | 126.51 |
1426809600000 | 127.09 |
1427068800000 | 128.09 |
1427155200000 | 127.12 |
1427241600000 | 127.47 |
1427328000000 | 125.24 |
1427414400000 | 125.33 |
1427673600000 | 126.01 |
1427760000000 | 125.13 |
1427846400000 | 123.13 |
1427932800000 | 125.54 |
1428019200000 | 127.29 |
1428278400000 | 127.33 |
1428364800000 | 128.1 |
1428451200000 | 129.1 |
1428537600000 | 130.17 |
1428624000000 | 130.91 |
1428883200000 | 130.91 |
1428969600000 | 130.85 |
1429056000000 | 130.54 |
1429142400000 | 130.23 |
1429228800000 | 127.79 |
1429488000000 | 126.99 |
1429574400000 | 128.99 |
1429660800000 | 129.72 |
1429747200000 | 129.44 |
1429833600000 | 128.76 |
1430092800000 | 129.13 |
1430179200000 | 130.52 |
1430265600000 | 130.52 |
1430352000000 | 128.16 |
1430438400000 | 127.9 |
1430697600000 | 127.9 |
1430784000000 | 127.9 |
1430870400000 | 127.9 |
1430956800000 | 126.83 |
1431043200000 | 127.41 |
1431302400000 | 129.04 |
1431388800000 | 129.57 |
1431475200000 | 130.71 |
1431561600000 | 130.18 |
1431648000000 | 131.88 |
1431907200000 | 132.73 |
1431993600000 | 133.49 |
1432080000000 | 134.94 |
1432166400000 | 134.72 |
1432252800000 | 135.34 |
1432512000000 | 136.12 |
1432598400000 | 135.94 |
1432684800000 | 135.63 |
1432771200000 | 136.01 |
1432857600000 | 136.07 |
1433116800000 | 135.94 |
1433203200000 | 136.33 |
1433289600000 | 135.61 |
1433376000000 | 135.93 |
1433462400000 | 135.62 |
1433721600000 | 134.63 |
1433808000000 | 132.04 |
1433894400000 | 131.46 |
1433980800000 | 133.57 |
1434067200000 | 133.77 |
1434326400000 | 133.53 |
1434412800000 | 132.46 |
1434499200000 | 132.9 |
1434585600000 | 132.4 |
1434672000000 | 134.16 |
1434931200000 | 134.94 |
1435017600000 | 136.6 |
1435104000000 | 136.62 |
1435190400000 | 136.24 |
1435276800000 | 136.29 |
1435536000000 | 132.68 |
1435622400000 | 133.5 |
1435708800000 | 135.13 |
1435795200000 | 135.46 |
1435881600000 | 135.46 |
1436140800000 | 133.29 |
1436227200000 | 134.7 |
1436313600000 | 130.63 |
1436400000000 | 130.75 |
1436486400000 | 130.24 |
1436745600000 | 133.2 |
1436832000000 | 135.37 |
1436918400000 | 136.71 |
1437004800000 | 137.6 |
1437091200000 | 137.98 |
1437350400000 | 137.98 |
1437436800000 | 139.57 |
1437523200000 | 138 |
1437609600000 | 138.76 |
1437696000000 | 138.58 |
1437955200000 | 136.15 |
1438041600000 | 135.68 |
1438128000000 | 135.36 |
1438214400000 | 135.02 |
1438300800000 | 135.63 |
1438560000000 | 136.01 |
1438646400000 | 135.98 |
1438732800000 | 136.37 |
1438819200000 | 136.7 |
1438905600000 | 138.06 |
1439164800000 | 139.19 |
1439251200000 | 138.52 |
1439337600000 | 136.45 |
1439424000000 | 137.11 |
1439510400000 | 137.97 |
1439769600000 | 138.63 |
1439856000000 | 138.13 |
1439942400000 | 135.55 |
1440028800000 | 134.18 |
1440115200000 | 130.17 |
1440374400000 | 122.65 |
1440460800000 | 119.31 |
1440547200000 | 123.05 |
1440633600000 | 125.15 |
1440720000000 | 129.03 |
1440979200000 | 127.98 |
1441065600000 | 123.15 |
1441152000000 | 122.7 |
1441238400000 | 123.37 |
1441324800000 | 120.58 |
1441584000000 | 120.62 |
1441670400000 | 117.51 |
1441756800000 | 124.75 |
1441843200000 | 123.11 |
1441929600000 | 124.02 |
1442188800000 | 123.79 |
1442275200000 | 123.38 |
1442361600000 | 122.97 |
1442448000000 | 124.95 |
1442534400000 | 122.74 |
1442793600000 | 122.74 |
1442880000000 | 122.74 |
1442966400000 | 122.74 |
1443052800000 | 121.55 |
1443139200000 | 124.25 |
1443398400000 | 124.46 |
1443484800000 | 118.71 |
1443571200000 | 121.93 |
1443657600000 | 124.19 |
1443744000000 | 125.22 |
1444003200000 | 127.26 |
1444089600000 | 128.14 |
1444176000000 | 128.16 |
1444262400000 | 126.18 |
1444348800000 | 127.63 |
1444608000000 | 127.63 |
1444694400000 | 127.36 |
1444780800000 | 124.78 |
1444867200000 | 127.23 |
1444953600000 | 127.79 |
1445212800000 | 127.13 |
1445299200000 | 127.55 |
1445385600000 | 129.48 |
1445472000000 | 129.03 |
1445558400000 | 131.52 |
1445817600000 | 132.42 |
1445904000000 | 131.56 |
1445990400000 | 131.92 |
1446076800000 | 132.45 |
1446163200000 | 134.16 |
1446422400000 | 131.63 |
1446508800000 | 131.63 |
1446595200000 | 133.22 |
1446681600000 | 134.79 |
1446768000000 | 135.61 |
1447027200000 | 136.88 |
1447113600000 | 135.97 |
1447200000000 | 136.7 |
1447286400000 | 136.9 |
1447372800000 | 136.72 |
1447632000000 | 135.74 |
1447718400000 | 136.84 |
1447804800000 | 136.98 |
1447891200000 | 139.19 |
1447977600000 | 140.52 |
1448236800000 | 140.52 |
1448323200000 | 141.08 |
1448409600000 | 140.32 |
1448496000000 | 141.6 |
1448582400000 | 140.95 |
1448841600000 | 140.79 |
1448928000000 | 142.52 |
1449014400000 | 142.51 |
1449100800000 | 142.23 |
1449187200000 | 139.83 |
1449446400000 | 141.7 |
1449532800000 | 141.01 |
1449619200000 | 139.88 |
1449705600000 | 138.18 |
1449792000000 | 138.96 |
1450051200000 | 136.84 |
1450137600000 | 134.87 |
1450224000000 | 137.62 |
1450310400000 | 139.74 |
1450396800000 | 137.39 |
1450656000000 | 136.82 |
1450742400000 | 136.99 |
1450828800000 | 136.99 |
1450915200000 | 135.31 |
1451001600000 | 135.3 |
1451260800000 | 135.87 |
1451347200000 | 137.44 |
1451433600000 | 137.98 |
1451520000000 | 137.98 |
1451865600000 | 134.37 |
1451952000000 | 133.82 |
1452038400000 | 132.58 |
1452124800000 | 130.44 |
1452211200000 | 129.53 |
1452470400000 | 129.53 |
1452556800000 | 125.92 |
1452643200000 | 129.75 |
1452729600000 | 126.44 |
1452816000000 | 126.84 |
1453075200000 | 125.28 |
1453161600000 | 125.55 |
1453248000000 | 121.12 |
1453334400000 | 118.12 |
1453420800000 | 124.46 |
1453680000000 | 126.67 |
1453766400000 | 123.86 |
1453852800000 | 127.09 |
1453939200000 | 127.3 |
1454025600000 | 131.54 |
1454284800000 | 134.72 |
1454371200000 | 134.8 |
1454457600000 | 131.35 |
1454544000000 | 128.87 |
1454630400000 | 127.43 |
1454889600000 | 128.51 |
1454976000000 | 120.87 |
1455062400000 | 117.78 |
1455148800000 | 117.78 |
1455235200000 | 111.66 |
1455494400000 | 120.06 |
1455580800000 | 119.81 |
1455667200000 | 118.82 |
1455753600000 | 121.19 |
1455840000000 | 119.64 |
1456099200000 | 121.26 |
1456185600000 | 120.05 |
1456272000000 | 119.2 |
1456358400000 | 121.1 |
1456444800000 | 121.26 |
1456704000000 | 120.15 |
1456790400000 | 120.65 |
1456876800000 | 124.98 |
1456963200000 | 125.69 |
1457049600000 | 126.11 |
1457308800000 | 124.73 |
1457395200000 | 123.41 |
1457481600000 | 122.24 |
1457568000000 | 124.87 |
1457654400000 | 125.13 |
1457913600000 | 127.27 |
1458000000000 | 127.52 |
1458086400000 | 127.04 |
1458172800000 | 126.99 |
1458259200000 | 125.82 |
1458518400000 | 125.82 |
1458604800000 | 128.21 |
1458691200000 | 127.94 |
1458777600000 | 127.55 |
1458864000000 | 128.27 |
1459123200000 | 129.49 |
1459209600000 | 130.78 |
1459296000000 | 130.29 |
1459382400000 | 128.98 |
1459468800000 | 125.34 |
1459728000000 | 125.02 |
1459814400000 | 122.03 |
1459900800000 | 122.16 |
1459987200000 | 122.45 |
1460073600000 | 123.3 |
1460332800000 | 123 |
1460419200000 | 123.51 |
1460505600000 | 126.43 |
1460592000000 | 129.9 |
1460678400000 | 129.34 |
1460937600000 | 125.89 |
1461024000000 | 129.48 |
1461110400000 | 129.64 |
1461196800000 | 132.12 |
1461283200000 | 132.79 |
1461542400000 | 131.39 |
1461628800000 | 130.72 |
1461715200000 | 130.45 |
1461801600000 | 127.63 |
1461888000000 | 127.63 |
1462147200000 | 124.32 |
1462233600000 | 124.32 |
1462320000000 | 124.32 |
1462406400000 | 124.32 |
1462492800000 | 123.87 |
1462752000000 | 125.17 |
1462838400000 | 126.83 |
1462924800000 | 127.09 |
1463011200000 | 127.08 |
1463097600000 | 126.16 |
1463356800000 | 126.04 |
1463443200000 | 126.9 |
1463529600000 | 126.91 |
1463616000000 | 127.44 |
1463702400000 | 128.76 |
1463961600000 | 128.38 |
1464048000000 | 127.36 |
1464134400000 | 128.51 |
1464220800000 | 128.14 |
1464307200000 | 128.88 |
1464566400000 | 130.37 |
1464652800000 | 131.1 |
1464739200000 | 129.7 |
1464825600000 | 127.53 |
1464912000000 | 127.91 |
1465171200000 | 127.84 |
1465257600000 | 128.96 |
1465344000000 | 129.38 |
1465430400000 | 128.29 |
1465516800000 | 128.47 |
1465776000000 | 124.93 |
1465862400000 | 123.87 |
1465948800000 | 124.26 |
1466035200000 | 121.16 |
1466121600000 | 122.05 |
1466380800000 | 124.83 |
1466467200000 | 126.89 |
1466553600000 | 126.11 |
1466640000000 | 127.15 |
1466726400000 | 119.16 |
1466985600000 | 122.79 |
1467072000000 | 123.13 |
1467158400000 | 124.69 |
1467244800000 | 124.41 |
1467331200000 | 125.67 |
1467590400000 | 125.87 |
1467676800000 | 125.08 |
1467763200000 | 123.15 |
1467849600000 | 122.32 |
1467936000000 | 120.4 |
1468195200000 | 124.47 |
1468281600000 | 126.67 |
1468368000000 | 127.6 |
1468454400000 | 128.33 |
1468540800000 | 128.74 |
1468800000000 | 128.74 |
1468886400000 | 132.11 |
1468972800000 | 132.49 |
1469059200000 | 132.62 |
1469145600000 | 130.83 |
1469404800000 | 130.43 |
1469491200000 | 129.31 |
1469577600000 | 130.57 |
1469664000000 | 129.16 |
1469750400000 | 129.57 |
1470009600000 | 128.56 |
1470096000000 | 126.58 |
1470182400000 | 123.81 |
1470268800000 | 123.11 |
1470355200000 | 123.6 |
1470614400000 | 124.54 |
1470700800000 | 125.65 |
1470787200000 | 127.23 |
1470873600000 | 127.23 |
1470960000000 | 129.08 |
1471219200000 | 128.09 |
1471305600000 | 126.15 |
1471392000000 | 126.1 |
1471478400000 | 124.01 |
1471564800000 | 122.99 |
1471824000000 | 123.87 |
1471910400000 | 123.71 |
1471996800000 | 124.41 |
1472083200000 | 124.39 |
1472169600000 | 122.84 |
1472428800000 | 124.89 |
1472515200000 | 124.69 |
1472601600000 | 125.7 |
1472688000000 | 126.54 |
1472774400000 | 126.81 |
1473033600000 | 126.9 |
1473120000000 | 128.66 |
1473206400000 | 128.9 |
1473292800000 | 128.05 |
1473379200000 | 127.73 |
1473638400000 | 125.9 |
1473724800000 | 126.28 |
1473811200000 | 125.73 |
1473897600000 | 124.83 |
1473984000000 | 125.54 |
1474243200000 | 125.54 |
1474329600000 | 125.82 |
1474416000000 | 128.05 |
1474502400000 | 128.05 |
1474588800000 | 128.77 |
1474848000000 | 127.62 |
1474934400000 | 129.33 |
1475020800000 | 129.26 |
1475107200000 | 130 |
1475193600000 | 128.62 |
1475452800000 | 130.12 |
1475539200000 | 130.49 |
1475625600000 | 131.14 |
1475712000000 | 131.6 |
1475798400000 | 131.32 |
1476057600000 | 131.32 |
1476144000000 | 132.17 |
1476230400000 | 131.09 |
1476316800000 | 131.24 |
1476403200000 | 131.85 |
1476662400000 | 132.53 |
1476748800000 | 133.55 |
1476835200000 | 134 |
1476921600000 | 135.13 |
1477008000000 | 134.01 |
1477267200000 | 134.42 |
1477353600000 | 135.99 |
1477440000000 | 136.52 |
1477526400000 | 135.96 |
1477612800000 | 136.06 |
1477872000000 | 136.52 |
1477958400000 | 136.94 |
1478044800000 | 134.64 |
1478131200000 | 134.64 |
1478217600000 | 132.92 |
1478476800000 | 133.95 |
1478563200000 | 133.95 |
1478649600000 | 128.14 |
1478736000000 | 134.42 |
1478822400000 | 131.81 |
1479081600000 | 133.89 |
1479168000000 | 133.67 |
1479254400000 | 135.08 |
1479340800000 | 135 |
1479427200000 | 135.1 |
1479686400000 | 136.04 |
1479772800000 | 137.36 |
1479859200000 | 137.36 |
1479945600000 | 138.29 |
1480032000000 | 138.87 |
1480291200000 | 139.83 |
1480377600000 | 139.59 |
1480464000000 | 140.18 |
1480550400000 | 140.61 |
1480636800000 | 139.02 |
1480896000000 | 137.71 |
1480982400000 | 137.61 |
1481068800000 | 138.16 |
1481155200000 | 139.58 |
1481241600000 | 139.68 |
1481500800000 | 140.43 |
1481587200000 | 141.7 |
1481673600000 | 141.96 |
1481760000000 | 142.61 |
1481846400000 | 143.65 |
1482105600000 | 144.58 |
1482192000000 | 145.71 |
1482278400000 | 144.62 |
1482364800000 | 145.11 |
1482451200000 | 145.11 |
1482710400000 | 145.43 |
1482796800000 | 145.66 |
1482883200000 | 146.36 |
1482969600000 | 145.03 |
1483056000000 | 145.4 |
1483315200000 | 145.4 |
1483401600000 | 145.4 |
1483488000000 | 147.52 |
1483574400000 | 148.11 |
1483660800000 | 148.46 |
1483920000000 | 148.46 |
1484006400000 | 147.46 |
1484092800000 | 147.5 |
1484179200000 | 146.37 |
1484265600000 | 147.59 |
1484524800000 | 146.79 |
1484611200000 | 144.83 |
1484697600000 | 145.31 |
1484784000000 | 146.29 |
1484870400000 | 146.89 |
1485129600000 | 145.36 |
1485216000000 | 145.27 |
1485302400000 | 146.57 |
1485388800000 | 148.66 |
1485475200000 | 148.55 |
1485734400000 | 148.52 |
1485820800000 | 146.7 |
1485907200000 | 147.85 |
1485993600000 | 146.06 |
1486080000000 | 146.29 |
1486339200000 | 146.52 |
1486425600000 | 145.5 |
1486512000000 | 145.5 |
1486598400000 | 144.82 |
1486684800000 | 147.85 |
1486944000000 | 148.7 |
1487030400000 | 147.04 |
1487116800000 | 147.69 |
1487203200000 | 147.77 |
1487289600000 | 148.05 |
1487548800000 | 147.77 |
1487635200000 | 148.46 |
1487721600000 | 149.08 |
1487808000000 | 149.44 |
1487894400000 | 148.97 |
1488153600000 | 148.16 |
1488240000000 | 148.27 |
1488326400000 | 149.93 |
1488412800000 | 150.82 |
1488499200000 | 149.76 |
1488758400000 | 149.83 |
1488844800000 | 150.31 |
1488931200000 | 150.16 |
1489017600000 | 151.11 |
1489104000000 | 152.74 |
1489363200000 | 153.09 |
1489449600000 | 153 |
1489536000000 | 152.59 |
1489622400000 | 152.69 |
1489708800000 | 152.79 |
1489968000000 | 152.79 |
1490054400000 | 153.26 |
1490140800000 | 150.88 |
1490227200000 | 150.45 |
1490313600000 | 151.39 |
1490572800000 | 149.72 |
1490659200000 | 151.45 |
1490745600000 | 152.64 |
1490832000000 | 150.9 |
1490918400000 | 150.11 |
1491177600000 | 151.29 |
1491264000000 | 150.68 |
1491350400000 | 151.22 |
1491436800000 | 148.7 |
1491523200000 | 149.72 |
1491782400000 | 150.69 |
1491868800000 | 150.26 |
1491955200000 | 149.31 |
1492041600000 | 148.4 |
1492128000000 | 146.59 |
1492387200000 | 147.79 |
1492473600000 | 148.1 |
1492560000000 | 148.32 |
1492646400000 | 148.37 |
1492732800000 | 149.34 |
1492992000000 | 150.69 |
1493078400000 | 151.48 |
1493164800000 | 152.79 |
1493251200000 | 152.93 |
1493337600000 | 152.25 |
1493596800000 | 153.78 |
1493683200000 | 155.03 |
1493769600000 | 155.03 |
1493856000000 | 155.03 |
1493942400000 | 155.03 |
1494201600000 | 159.59 |
1494288000000 | 159.45 |
1494374400000 | 160.49 |
1494460800000 | 162.06 |
1494547200000 | 161.92 |
1494806400000 | 162.92 |
1494892800000 | 163.9 |
1494979200000 | 163.93 |
1495065600000 | 163.07 |
1495152000000 | 162.47 |
1495411200000 | 163.33 |
1495497600000 | 163.3 |
1495584000000 | 163.37 |
1495670400000 | 163.74 |
1495756800000 | 162.96 |
1496016000000 | 163.57 |
1496102400000 | 164.09 |
1496188800000 | 163.76 |
1496275200000 | 165.52 |
1496361600000 | 166.56 |
1496620800000 | 167.94 |
1496707200000 | 166.55 |
1496793600000 | 166.59 |
1496880000000 | 165.36 |
1496966400000 | 164.21 |
1497225600000 | 163.83 |
1497312000000 | 164.18 |
1497398400000 | 163.87 |
1497484800000 | 164.54 |
1497571200000 | 164.66 |
1497830400000 | 166.72 |
1497916800000 | 168.51 |
1498003200000 | 168.52 |
1498089600000 | 168.97 |
1498176000000 | 168.91 |
1498435200000 | 169.78 |
1498521600000 | 169.82 |
1498608000000 | 167.71 |
1498694400000 | 168.31 |
1498780800000 | 166.55 |
1499040000000 | 166.44 |
1499126400000 | 164.87 |
1499212800000 | 165.63 |
1499299200000 | 165.37 |
1499385600000 | 164.84 |
1499644800000 | 166.43 |
1499731200000 | 167.74 |
1499817600000 | 166.62 |
1499904000000 | 167.5 |
1499990400000 | 167.26 |
1500249600000 | 167.26 |
1500336000000 | 166.63 |
1500422400000 | 168.27 |
1500508800000 | 169.44 |
1500595200000 | 168.93 |
1500854400000 | 168.42 |
1500940800000 | 168.29 |
1501027200000 | 167.26 |
1501113600000 | 168.28 |
1501200000000 | 167.07 |
1501459200000 | 165.82 |
1501545600000 | 166.37 |
1501632000000 | 166.84 |
1501718400000 | 167.2 |
1501804800000 | 167.74 |
1502064000000 | 168.24 |
1502150400000 | 168.24 |
1502236800000 | 166.88 |
1502323200000 | 167.29 |
1502409600000 | 167.29 |
1502668800000 | 165.51 |
1502755200000 | 167.7 |
1502841600000 | 167.35 |
1502928000000 | 167.58 |
1503014400000 | 165.3 |
1503273600000 | 165.22 |
1503360000000 | 165.22 |
1503446400000 | 166.22 |
1503532800000 | 166.02 |
1503619200000 | 166.52 |
1503878400000 | 166.81 |
1503964800000 | 166.89 |
1504051200000 | 167.35 |
1504137600000 | 168.04 |
1504224000000 | 168.51 |
1504483200000 | 166.88 |
1504569600000 | 164.85 |
1504656000000 | 164.64 |
1504742400000 | 165.5 |
1504828800000 | 165.32 |
1505088000000 | 167.68 |
1505174400000 | 169.07 |
1505260800000 | 170.16 |
1505347200000 | 169.42 |
1505433600000 | 170.58 |
1505692800000 | 170.58 |
1505779200000 | 171.89 |
1505865600000 | 170.88 |
1505952000000 | 170.59 |
1506038400000 | 170.93 |
1506297600000 | 172.21 |
1506384000000 | 172.11 |
1506470400000 | 172.58 |
1506556800000 | 174.87 |
1506643200000 | 174.73 |
1506902400000 | 174.05 |
1506988800000 | 174.95 |
1507075200000 | 174.48 |
1507161600000 | 174.25 |
1507248000000 | 173.97 |
1507507200000 | 173.97 |
1507593600000 | 175.57 |
1507680000000 | 176.07 |
1507766400000 | 176.76 |
1507852800000 | 177.82 |
1508112000000 | 178.3 |
1508198400000 | 178.83 |
1508284800000 | 178.73 |
1508371200000 | 179.31 |
1508457600000 | 180.26 |
1508716800000 | 181.48 |
1508803200000 | 182.62 |
1508889600000 | 181.33 |
1508976000000 | 182.12 |
1509062400000 | 184.46 |
1509321600000 | 184.21 |
1509408000000 | 183.76 |
1509494400000 | 186.58 |
1509580800000 | 186.8 |
1509667200000 | 186.8 |
1509926400000 | 187.04 |
1510012800000 | 189.42 |
1510099200000 | 190.23 |
1510185600000 | 190.41 |
1510272000000 | 189.36 |
1510531200000 | 187.62 |
1510617600000 | 187.49 |
1510704000000 | 184.17 |
1510790400000 | 187.32 |
1510876800000 | 188.32 |
1511136000000 | 187.9 |
1511222400000 | 188.39 |
1511308800000 | 188.68 |
1511395200000 | 188.68 |
1511481600000 | 189.24 |
1511740800000 | 189.24 |
1511827200000 | 189.43 |
1511913600000 | 189.81 |
1512000000000 | 189.12 |
1512086400000 | 189.56 |
1512345600000 | 188.99 |
1512432000000 | 188.94 |
1512518400000 | 186.27 |
1512604800000 | 189.28 |
1512691200000 | 191.62 |
1512950400000 | 192.84 |
1513036800000 | 192.17 |
1513123200000 | 191.79 |
1513209600000 | 192.19 |
1513296000000 | 191.41 |
1513555200000 | 194.53 |
1513641600000 | 193.97 |
1513728000000 | 193.76 |
1513814400000 | 194.25 |
1513900800000 | 195.03 |
1514160000000 | 195.95 |
1514246400000 | 195.9 |
1514332800000 | 195.79 |
1514419200000 | 194.53 |
1514505600000 | 193.61 |
1514851200000 | 193.61 |
1514937600000 | 193.61 |
1515024000000 | 199.18 |
1515110400000 | 200.68 |
1515369600000 | 200.68 |
1515456000000 | 201.08 |
1515542400000 | 199.98 |
1515628800000 | 199.04 |
1515715200000 | 197.87 |
1515974400000 | 198.79 |
1516060800000 | 201.46 |
1516147200000 | 202.12 |
1516233600000 | 200.75 |
1516320000000 | 201.12 |
1516579200000 | 200.92 |
1516665600000 | 202.98 |
1516752000000 | 201.77 |
1516838400000 | 199.44 |
1516924800000 | 199.1 |
1517184000000 | 199.17 |
1517270400000 | 196.54 |
1517356800000 | 193.12 |
1517443200000 | 196.46 |
1517529600000 | 196.35 |
1517788800000 | 190.83 |
1517875200000 | 181.56 |
1517961600000 | 181.34 |
1518048000000 | 183.42 |
1518134400000 | 180.46 |
1518393600000 | 180.46 |
1518480000000 | 178.66 |
1518566400000 | 177.86 |
1518652800000 | 180.21 |
1518739200000 | 182.76 |
1518998400000 | 186.72 |
1519084800000 | 184.56 |
1519171200000 | 185.1 |
1519257600000 | 183.36 |
1519344000000 | 184.89 |
1519603200000 | 186.67 |
1519689600000 | 188.31 |
1519776000000 | 186.06 |
1519862400000 | 183.41 |
1519948800000 | 180.05 |
1520208000000 | 179.69 |
1520294400000 | 182.57 |
1520380800000 | 181.72 |
1520467200000 | 182.54 |
1520553600000 | 183.25 |
1520812800000 | 185.22 |
1520899200000 | 187.3 |
1520985600000 | 186.08 |
1521072000000 | 188.15 |
1521158400000 | 188.5 |
1521417600000 | 186.1 |
1521504000000 | 184.62 |
1521590400000 | 184.62 |
1521676800000 | 186.79 |
1521763200000 | 178.94 |
1522022400000 | 181.33 |
1522108800000 | 186.18 |
1522195200000 | 184.99 |
1522281600000 | 187.28 |
1522368000000 | 189.65 |
1522627200000 | 188.5 |
1522713600000 | 188.39 |
1522800000000 | 188.4 |
1522886400000 | 190.69 |
1522972800000 | 189.87 |
1523232000000 | 190.75 |
1523318400000 | 190.27 |
1523404800000 | 187.5 |
1523491200000 | 187.99 |
1523577600000 | 187.62 |
1523836800000 | 188.75 |
1523923200000 | 188.49 |
1524009600000 | 190.97 |
1524096000000 | 189.07 |
1524182400000 | 188.15 |
1524441600000 | 187.28 |
1524528000000 | 188.96 |
1524614400000 | 187.77 |
1524700800000 | 189.21 |
1524787200000 | 190.44 |
1525046400000 | 190.44 |
1525132800000 | 191.1 |
1525219200000 | 191.36 |
1525305600000 | 191.36 |
1525392000000 | 191.36 |
1525651200000 | 190.82 |
1525737600000 | 191.44 |
1525824000000 | 191.34 |
1525910400000 | 193.21 |
1525996800000 | 195.78 |
1526256000000 | 196.96 |
1526342400000 | 196.08 |
1526428800000 | 195.54 |
1526515200000 | 195.41 |
1526601600000 | 195.53 |
1526860800000 | 197.32 |
1526947200000 | 197.09 |
1527033600000 | 196.62 |
1527120000000 | 195.1 |
1527206400000 | 195.15 |
1527465600000 | 195.18 |
1527552000000 | 194.18 |
1527638400000 | 191.61 |
1527724800000 | 193.63 |
1527811200000 | 193.35 |
1528070400000 | 194.93 |
1528156800000 | 195.82 |
1528243200000 | 195.69 |
1528329600000 | 196.23 |
1528416000000 | 196.27 |
1528675200000 | 197.31 |
1528761600000 | 198.24 |
1528848000000 | 198.59 |
1528934400000 | 197.55 |
1529020800000 | 199.13 |
1529280000000 | 197.6 |
1529366400000 | 194.56 |
1529452800000 | 195.57 |
1529539200000 | 195.87 |
1529625600000 | 195.55 |
1529884800000 | 193.83 |
1529971200000 | 192.82 |
1530057600000 | 194.36 |
1530144000000 | 193.45 |
1530230400000 | 193.91 |
1530489600000 | 190.39 |
1530576000000 | 190.67 |
1530662400000 | 189.28 |
1530748800000 | 187.31 |
1530835200000 | 188.64 |
1531094400000 | 191.92 |
1531180800000 | 192.3 |
1531267200000 | 190.37 |
1531353600000 | 190.88 |
1531440000000 | 194.28 |
1531699200000 | 194.28 |
1531785600000 | 195.65 |
1531872000000 | 195.96 |
1531958400000 | 196.17 |
1532044800000 | 195.71 |
1532304000000 | 193.58 |
1532390400000 | 194.45 |
1532476800000 | 194.63 |
1532563200000 | 196.41 |
1532649600000 | 197.11 |
1532908800000 | 194.48 |
1532995200000 | 194 |
1533081600000 | 195.11 |
1533168000000 | 193.82 |
1533254400000 | 192.89 |
1533513600000 | 190.49 |
1533600000000 | 192.44 |
1533686400000 | 192.33 |
1533772800000 | 191.79 |
1533859200000 | 189.22 |
1534118400000 | 184.69 |
1534204800000 | 189 |
1534291200000 | 187.92 |
1534377600000 | 186.3 |
1534464000000 | 186.98 |
1534723200000 | 186.78 |
1534809600000 | 185.83 |
1534896000000 | 187.23 |
1534982400000 | 188.14 |
1535068800000 | 190.49 |
1535328000000 | 193.43 |
1535414400000 | 193.29 |
1535500800000 | 194.13 |
1535587200000 | 194.39 |
1535673600000 | 195.1 |
1535932800000 | 193.99 |
1536019200000 | 193.71 |
1536105600000 | 193.09 |
1536192000000 | 191.28 |
1536278400000 | 189.92 |
1536537600000 | 189.86 |
1536624000000 | 191.5 |
1536710400000 | 190.17 |
1536796800000 | 190.7 |
1536883200000 | 193.78 |
1537142400000 | 193.78 |
1537228800000 | 195.96 |
1537315200000 | 198.9 |
1537401600000 | 198.64 |
1537488000000 | 198.48 |
1537747200000 | 198.48 |
1537833600000 | 201.38 |
1537920000000 | 203.23 |
1538006400000 | 199.77 |
1538092800000 | 202.04 |
1538352000000 | 202.41 |
1538438400000 | 202.44 |
1538524800000 | 200.36 |
1538611200000 | 198.81 |
1538697600000 | 196.94 |
1538956800000 | 196.94 |
1539043200000 | 192.78 |
1539129600000 | 193.14 |
1539216000000 | 186.23 |
1539302400000 | 187.73 |
1539561600000 | 184.72 |
1539648000000 | 185.01 |
1539734400000 | 189.04 |
1539820800000 | 187.06 |
1539907200000 | 185.72 |
1540166400000 | 186.07 |
1540252800000 | 180.88 |
1540339200000 | 181.09 |
1540425600000 | 174.7 |
1540512000000 | 172.84 |
1540771200000 | 171.38 |
1540857600000 | 175.39 |
1540944000000 | 180.27 |
1541030400000 | 180.27 |
1541116800000 | 183.6 |
1541376000000 | 181.79 |
1541462400000 | 182.89 |
1541548800000 | 182.7 |
1541635200000 | 186.61 |
1541721600000 | 185.14 |
1541980800000 | 184.39 |
1542067200000 | 179.91 |
1542153600000 | 179.67 |
1542240000000 | 179.89 |
1542326400000 | 178 |
1542585600000 | 179.87 |
1542672000000 | 176.12 |
1542758400000 | 175.56 |
1542844800000 | 177.25 |
1542931200000 | 177.25 |
1543190400000 | 177.31 |
1543276800000 | 179.36 |
1543363200000 | 182.43 |
1543449600000 | 183.64 |
1543536000000 | 184.82 |
1543795200000 | 187.31 |
1543881600000 | 183.05 |
1543968000000 | 181.67 |
1544054400000 | 177.57 |
1544140800000 | 179.66 |
1544400000000 | 175.64 |
1544486400000 | 174.55 |
1544572800000 | 179.31 |
1544659200000 | 180.36 |
1544745600000 | 176.81 |
1545004800000 | 177.07 |
1545091200000 | 172.37 |
1545177600000 | 172.33 |
1545264000000 | 167.12 |
1545350400000 | 165.18 |
1545609600000 | 165.18 |
1545696000000 | 157.15 |
1545782400000 | 159.43 |
1545868800000 | 167.36 |
1545955200000 | 166.06 |
1546214400000 | 166.06 |
1546387200000 | 166.06 |
1546473600000 | 166.06 |
1546560000000 | 161.64 |
1546819200000 | 167.69 |
1546905600000 | 168.1 |
1546992000000 | 170.06 |
1547078400000 | 168.13 |
1547164800000 | 169.65 |
1547424000000 | 169.65 |
1547510400000 | 172.32 |
1547596800000 | 171.26 |
1547683200000 | 171.49 |
1547769600000 | 173.74 |
1548028800000 | 173.72 |
1548115200000 | 172.41 |
1548201600000 | 171.1 |
1548288000000 | 172.58 |
1548374400000 | 175.03 |
1548633600000 | 174.4 |
1548720000000 | 173.87 |
1548806400000 | 174.17 |
1548892800000 | 177.18 |
1548979200000 | 178.77 |
1549238400000 | 181.54 |
1549324800000 | 181.6 |
1549411200000 | 182.65 |
1549497600000 | 181.49 |
1549584000000 | 177.75 |
1549843200000 | 177.75 |
1549929600000 | 182.38 |
1550016000000 | 186.9 |
1550102400000 | 187.16 |
1550188800000 | 185.54 |
1550448000000 | 187.77 |
1550534400000 | 187.28 |
1550620800000 | 187.81 |
1550707200000 | 188.04 |
1550793600000 | 188.12 |
1551052800000 | 189.64 |
1551139200000 | 188.91 |
1551225600000 | 188.41 |
1551312000000 | 186.79 |
1551398400000 | 188.79 |
1551657600000 | 191.71 |
1551744000000 | 190.32 |
1551830400000 | 191.27 |
1551916800000 | 189.39 |
1552003200000 | 186.05 |
1552262400000 | 187.65 |
1552348800000 | 190.84 |
1552435200000 | 189.14 |
1552521600000 | 188.35 |
1552608000000 | 189.71 |
1552867200000 | 191.94 |
1552953600000 | 191.64 |
1553040000000 | 192.4 |
1553126400000 | 192.4 |
1553212800000 | 193.89 |
1553472000000 | 189.06 |
1553558400000 | 194.13 |
1553644800000 | 196.11 |
1553731200000 | 193.23 |
1553817600000 | 195.24 |
1554076800000 | 197.26 |
1554163200000 | 196.48 |
1554249600000 | 198.17 |
1554336000000 | 198.57 |
1554422400000 | 199.02 |
1554681600000 | 198.73 |
1554768000000 | 199.35 |
1554854400000 | 198.52 |
1554940800000 | 198.89 |
1555027200000 | 200.05 |
1555286400000 | 202.74 |
1555372800000 | 202.89 |
1555459200000 | 203 |
1555545600000 | 200.8 |
1555632000000 | 202.38 |
1555891200000 | 202.09 |
1555977600000 | 202.38 |
1556064000000 | 201.9 |
1556150400000 | 203.83 |
1556236800000 | 202.52 |
1556496000000 | 202.52 |
1556582400000 | 202.52 |
1556668800000 | 202.52 |
1556755200000 | 202.52 |
1556841600000 | 202.52 |
1557100800000 | 202.52 |
1557187200000 | 198.39 |
1557273600000 | 194.89 |
1557360000000 | 192.05 |
1557446400000 | 192.88 |
1557705600000 | 191.79 |
1557792000000 | 191.04 |
1557878400000 | 193.16 |
1557964800000 | 191.89 |
1558051200000 | 194.86 |
1558310400000 | 194.72 |
1558396800000 | 193.44 |
1558483200000 | 192.56 |
1558569600000 | 191.78 |
1558656000000 | 191.65 |
1558915200000 | 192.39 |
1559001600000 | 193.49 |
1559088000000 | 191.21 |
1559174400000 | 190.55 |
1559260800000 | 188.75 |
1559520000000 | 186.67 |
1559606400000 | 185.84 |
1559692800000 | 189.61 |
1559779200000 | 189.63 |
1559865600000 | 190.67 |
1560124800000 | 194.46 |
1560211200000 | 195.05 |
1560297600000 | 193.66 |
1560384000000 | 192.06 |
1560470400000 | 193.71 |
1560729600000 | 192.48 |
1560816000000 | 191.09 |
1560902400000 | 194.71 |
1560988800000 | 196.52 |
1561075200000 | 193.92 |
1561334400000 | 195.27 |
1561420800000 | 194.79 |
1561507200000 | 192.81 |
1561593600000 | 195.01 |
1561680000000 | 194.7 |
1561939200000 | 199.84 |
1562025600000 | 200.76 |
1562112000000 | 199.61 |
1562198400000 | 200.69 |
1562284800000 | 201.05 |
1562544000000 | 199.66 |
1562630400000 | 198.9 |
1562716800000 | 198.87 |
1562803200000 | 199.99 |
1562889600000 | 199.71 |
1563148800000 | 199.71 |
1563235200000 | 198.81 |
1563321600000 | 199.19 |
1563408000000 | 194.64 |
1563494400000 | 198.44 |
1563753600000 | 196.4 |
1563840000000 | 198.41 |
1563926400000 | 199.92 |
1564012800000 | 201.27 |
1564099200000 | 200.16 |
1564358400000 | 199.53 |
1564444800000 | 200.31 |
1564531200000 | 199.62 |
1564617600000 | 199.8 |
1564704000000 | 196.93 |
1564963200000 | 195 |
1565049600000 | 193.67 |
1565136000000 | 193.91 |
1565222400000 | 194.13 |
1565308800000 | 194.99 |
1565568000000 | 194.99 |
1565654400000 | 192.14 |
1565740800000 | 195.07 |
1565827200000 | 193.22 |
1565913600000 | 193.61 |
1566172800000 | 194.06 |
1566259200000 | 196.24 |
1566345600000 | 195.92 |
1566432000000 | 195.79 |
1566518400000 | 196.5 |
1566777600000 | 193.87 |
1566864000000 | 195.75 |
1566950400000 | 195.35 |
1567036800000 | 194.33 |
1567123200000 | 197.15 |
1567382400000 | 195.98 |
1567468800000 | 196.36 |
1567555200000 | 195.45 |
1567641600000 | 199.64 |
1567728000000 | 200.26 |
1567987200000 | 202.57 |
1568073600000 | 200.63 |
1568160000000 | 201.56 |
1568246400000 | 203.04 |
1568332800000 | 205.49 |
1568592000000 | 205.49 |
1568678400000 | 206.53 |
1568764800000 | 206.41 |
1568851200000 | 208.79 |
1568937600000 | 208.75 |
1569196800000 | 208.75 |
1569283200000 | 209.83 |
1569369600000 | 209.41 |
1569456000000 | 208.48 |
1569542400000 | 208.77 |
1569801600000 | 207.47 |
1569888000000 | 208.3 |
1569974400000 | 207.73 |
1570060800000 | 204.43 |
1570147200000 | 204.74 |
1570406400000 | 205.84 |
1570492800000 | 208.03 |
1570579200000 | 207.85 |
1570665600000 | 207.88 |
1570752000000 | 208.64 |
1571011200000 | 208.64 |
1571097600000 | 210.94 |
1571184000000 | 211.87 |
1571270400000 | 212.24 |
1571356800000 | 211.81 |
1571616000000 | 212.53 |
1571702400000 | 212.53 |
1571788800000 | 214.09 |
1571875200000 | 213.52 |
1571961600000 | 214.6 |
1572220800000 | 214.31 |
1572307200000 | 215.82 |
1572393600000 | 217.73 |
1572480000000 | 218.85 |
1572566400000 | 219.62 |
1572825600000 | 219.62 |
1572912000000 | 222.59 |
1572998400000 | 222.13 |
1573084800000 | 223.29 |
1573171200000 | 223.47 |
1573430400000 | 223.31 |
1573516800000 | 224.36 |
1573603200000 | 224 |
1573689600000 | 221.59 |
1573776000000 | 222.95 |
1574035200000 | 224.3 |
1574121600000 | 223.96 |
1574208000000 | 223.74 |
1574294400000 | 223.26 |
1574380800000 | 224.52 |
1574640000000 | 225.03 |
1574726400000 | 226.75 |
1574812800000 | 228.35 |
1574899200000 | 227.34 |
1574985600000 | 225.95 |
1575244800000 | 228.39 |
1575331200000 | 228.29 |
1575417600000 | 227.95 |
1575504000000 | 227.87 |
1575590400000 | 228.27 |
1575849600000 | 230.12 |
1575936000000 | 230.29 |
1576022400000 | 229.76 |
1576108800000 | 229.21 |
1576195200000 | 231.36 |
1576454400000 | 231.21 |
1576540800000 | 232.93 |
1576627200000 | 231.49 |
1576713600000 | 230.74 |
1576800000000 | 231.48 |
1577059200000 | 230.73 |
1577145600000 | 231.45 |
1577232000000 | 230.56 |
1577318400000 | 231.97 |
1577404800000 | 232.09 |
1577664000000 | 230.34 |
1577750400000 | 230.34 |
1577923200000 | 230.34 |
1578009600000 | 230.34 |
1578268800000 | 227.57 |
1578355200000 | 232.09 |
1578441600000 | 228.21 |
1578528000000 | 231.93 |
1578614400000 | 232.25 |
1578873600000 | 232.25 |
1578960000000 | 232.76 |
1579046400000 | 230.19 |
1579132800000 | 230.35 |
1579219200000 | 230.25 |
1579478400000 | 231.18 |
1579564800000 | 229.25 |
1579651200000 | 231.79 |
1579737600000 | 230.73 |
1579824000000 | 230.73 |
1580083200000 | 226.19 |
1580169600000 | 224.46 |
1580256000000 | 224.99 |
1580342400000 | 221.49 |
1580428800000 | 223.15 |
1580688000000 | 222.38 |
1580774400000 | 224 |
1580860800000 | 226.15 |
1580947200000 | 230.51 |
1581033600000 | 229.08 |
1581292800000 | 227.19 |
1581379200000 | 227.19 |
1581465600000 | 228.73 |
1581552000000 | 227.93 |
1581638400000 | 225.94 |
1581897600000 | 224.41 |
1581984000000 | 221.03 |
1582070400000 | 223.1 |
1582156800000 | 222.94 |
1582243200000 | 222.16 |
1582502400000 | 222.16 |
1582588800000 | 215.05 |
1582675200000 | 213.27 |
1582761600000 | 208.74 |
1582848000000 | 200.47 |
1583107200000 | 203.66 |
1583193600000 | 200.3 |
1583280000000 | 200.89 |
1583366400000 | 202.67 |
1583452800000 | 196.36 |
1583712000000 | 185.66 |
1583798400000 | 188.61 |
1583884800000 | 183.99 |
1583971200000 | 176.86 |
1584057600000 | 169.14 |
1584316800000 | 164.52 |
1584403200000 | 168.83 |
1584489600000 | 170.38 |
1584576000000 | 172.58 |
1584662400000 | 172.58 |
1584921600000 | 173.68 |
1585008000000 | 180.62 |
1585094400000 | 191.35 |
1585180800000 | 185.52 |
1585267200000 | 192.67 |
1585526400000 | 190.96 |
1585612800000 | 187.47 |
1585699200000 | 180.23 |
1585785600000 | 177.68 |
1585872000000 | 176.63 |
1586131200000 | 181.99 |
1586217600000 | 188.89 |
1586304000000 | 193.73 |
1586390400000 | 193.1 |
1586476800000 | 193.65 |
1586736000000 | 189.09 |
1586822400000 | 193.72 |
1586908800000 | 194.81 |
1586995200000 | 192.55 |
1587081600000 | 197.26 |
1587340800000 | 195.96 |
1587427200000 | 192.35 |
1587513600000 | 190.45 |
1587600000000 | 192.84 |
1587686400000 | 192.03 |
1587945600000 | 196.01 |
1588032000000 | 197.16 |
1588118400000 | 197.16 |
1588204800000 | 202.53 |
1588291200000 | 197.22 |
1588550400000 | 197.22 |
1588636800000 | 197.22 |
1588723200000 | 197.22 |
1588809600000 | 197.66 |
1588896000000 | 203.54 |
1589155200000 | 207.34 |
1589241600000 | 207.15 |
1589328000000 | 206.39 |
1589414400000 | 201.51 |
1589500800000 | 204.13 |
1589760000000 | 204.86 |
1589846400000 | 209.17 |
1589932800000 | 211.23 |
1590019200000 | 210.45 |
1590105600000 | 208.48 |
1590364800000 | 213.63 |
1590451200000 | 217.59 |
1590537600000 | 218.58 |
1590624000000 | 222.84 |
1590710400000 | 221.61 |
1590969600000 | 223.07 |
1591056000000 | 225.65 |
1591142400000 | 228.04 |
1591228800000 | 228.96 |
1591315200000 | 229.42 |
1591574400000 | 232.63 |
1591660800000 | 233.07 |
1591747200000 | 233.87 |
1591833600000 | 229.87 |
1591920000000 | 226.93 |
1592179200000 | 219.37 |
1592265600000 | 229.32 |
1592352000000 | 227.91 |
1592438400000 | 228.17 |
1592524800000 | 229.09 |
1592784000000 | 228.96 |
1592870400000 | 231.44 |
1592956800000 | 231.39 |
1593043200000 | 228.97 |
1593129600000 | 231.76 |
1593388800000 | 227.81 |
1593475200000 | 229.15 |
1593561600000 | 226.69 |
1593648000000 | 226.76 |
1593734400000 | 229.12 |
1593993600000 | 232.33 |
1594080000000 | 232.21 |
1594166400000 | 230.24 |
1594252800000 | 230.3 |
1594339200000 | 227.28 |
1594598400000 | 231.89 |
1594684800000 | 230.25 |
1594771200000 | 233.45 |
1594857600000 | 231.19 |
1594944000000 | 230.28 |
1595203200000 | 231.25 |
1595289600000 | 232.87 |
1595376000000 | 231.49 |
1595462400000 | 231.49 |
1595548800000 | 231.49 |
1595808000000 | 231.05 |
1595894400000 | 229.66 |
1595980800000 | 227.96 |
1596067200000 | 226.91 |
1596153600000 | 223.93 |
1596412800000 | 227.13 |
1596499200000 | 231.7 |
1596585600000 | 230.61 |
1596672000000 | 230.24 |
1596758400000 | 230.46 |
1597017600000 | 230.46 |
1597104000000 | 233 |
1597190400000 | 235.76 |
1597276800000 | 239.5 |
1597363200000 | 239.59 |
1597622400000 | 237.46 |
1597708800000 | 237.97 |
1597795200000 | 238.34 |
1597881600000 | 235.7 |
1597968000000 | 236.87 |
1598227200000 | 237.86 |
1598313600000 | 239.48 |
1598400000000 | 238.87 |
1598486400000 | 238.55 |
1598572800000 | 234.97 |
1598832000000 | 236.66 |
1598918400000 | 236.37 |
1599004800000 | 238.43 |
1599091200000 | 239.82 |
1599177600000 | 236.69 |
1599436800000 | 235.52 |
1599523200000 | 237.11 |
1599609600000 | 234.89 |
1599696000000 | 236.44 |
1599782400000 | 238.47 |
1600041600000 | 239.69 |
1600128000000 | 238.36 |
1600214400000 | 238.77 |
1600300800000 | 238.81 |
1600387200000 | 240.86 |
1600646400000 | 240.85 |
1600732800000 | 240.85 |
1600819200000 | 241.2 |
1600905600000 | 239.34 |
1600992000000 | 240.43 |
1601251200000 | 244.96 |
1601337600000 | 248.95 |
1601424000000 | 245.63 |
1601510400000 | 245.63 |
1601596800000 | 243.62 |
1601856000000 | 247.4 |
1601942400000 | 247.91 |
1602028800000 | 248.52 |
1602115200000 | 250.98 |
1602201600000 | 251.03 |
1602460800000 | 250.42 |
1602547200000 | 250.85 |
1602633600000 | 251.51 |
1602720000000 | 250.23 |
1602806400000 | 248.08 |
1603065600000 | 251.81 |
1603152000000 | 250.5 |
1603238400000 | 250.67 |
1603324800000 | 247.46 |
1603411200000 | 249.43 |
1603670400000 | 247.61 |
1603756800000 | 247.77 |
1603843200000 | 249.13 |
1603929600000 | 248.75 |
1604016000000 | 244 |
1604275200000 | 247.05 |
1604361600000 | 247.05 |
1604448000000 | 250.46 |
1604534400000 | 254.76 |
1604620800000 | 255.56 |
1604880000000 | 258.92 |
1604966400000 | 260.36 |
1605052800000 | 261.7 |
1605139200000 | 262.91 |
1605225600000 | 260.44 |
1605484800000 | 264.95 |
1605571200000 | 264.55 |
1605657600000 | 262.23 |
1605744000000 | 262.88 |
1605830400000 | 262.64 |
1606089600000 | 262.64 |
1606176000000 | 269.56 |
1606262400000 | 269.86 |
1606348800000 | 273.45 |
1606435200000 | 274.93 |
1606694400000 | 272.07 |
1606780800000 | 273.64 |
1606867200000 | 273.58 |
1606953600000 | 272.95 |
1607040000000 | 272.08 |
1607299200000 | 269.19 |
1607385600000 | 270.6 |
1607472000000 | 273.7799 |
1607558400000 | 271.06 |
1607644800000 | 271.7799 |
1607904000000 | 271.3399 |
1607990400000 | 271.06 |
1608076800000 | 270.99 |
1608163200000 | 273.3 |
1608249600000 | 272.77 |
1608508800000 | 272.89 |
1608595200000 | 268.37 |
1608681600000 | 272.11 |
1608768000000 | 273 |
1608854400000 | 273.38 |
1609113600000 | 275.44 |
1609200000000 | 280.83 |
1609286400000 | 278.74 |
1609372800000 | 278.74 |
1609718400000 | 277.37 |
1609804800000 | 278.71 |
1609891200000 | 277.35 |
1609977600000 | 281.4 |
1610064000000 | 289.18 |
1610323200000 | 289.18 |
1610409600000 | 287.89 |
1610496000000 | 289.68 |
1610582400000 | 291.39 |
1610668800000 | 288.71 |
1610928000000 | 287.54 |
1611014400000 | 288.72 |
1611100800000 | 287.14 |
1611187200000 | 289.52 |
1611273600000 | 290.61 |
1611532800000 | 290.96 |
1611619200000 | 287.94 |
1611705600000 | 291.26 |
1611792000000 | 286.47 |
1611878400000 | 281.31 |
1612137600000 | 285.5 |
1612224000000 | 288.44 |
1612310400000 | 289.5 |
1612396800000 | 286.38 |
1612483200000 | 288.48 |
1612742400000 | 293.25 |
1612828800000 | 294.15 |
1612915200000 | 293.19 |
1613001600000 | 293.2 |
1613088000000 | 294.06 |
1613347200000 | 296.49 |
1613433600000 | 296.73 |
1613520000000 | 294.16 |
1613606400000 | 291.76 |
1613692800000 | 291.33 |
1613952000000 | 292.02 |
1614038400000 | 292.02 |
1614124800000 | 283.25 |
1614211200000 | 285.69 |
1614297600000 | 275.18 |
1614556800000 | 282.32 |
1614643200000 | 280.98 |
1614729600000 | 280.1 |
1614816000000 | 277.08 |
1614902400000 | 278.87 |
1615161600000 | 275.7799 |
1615248000000 | 279.02 |
1615334400000 | 279.8399 |
1615420800000 | 282.01 |
1615507200000 | 286.83 |
1615766400000 | 288.33 |
1615852800000 | 291.96 |
1615939200000 | 292.77 |
1616025600000 | 297.0899 |
1616112000000 | 296.66 |
1616371200000 | 292.76 |
1616457600000 | 291.42 |
1616544000000 | 287.4 |
1616630400000 | 291.0899 |
1616716800000 | 295.52 |
1616976000000 | 299.48 |
1617062400000 | 298.76 |
1617148800000 | 297.04 |
1617235200000 | 299.17 |
1617321600000 | 302.43 |
1617580800000 | 301.7799 |
1617667200000 | 297.75 |
1617753600000 | 300.0299 |
1617840000000 | 298.19 |
1617926400000 | 298.64 |
1618185600000 | 298.49 |
1618272000000 | 299.74 |
1618358400000 | 299.49 |
1618444800000 | 299.86 |
1618531200000 | 300.06 |
1618790400000 | 300.35 |
1618876800000 | 295.5899 |
1618963200000 | 289.5299 |
1619049600000 | 295.0899 |
1619136000000 | 293.18 |
1619395200000 | 293.3399 |
1619481600000 | 291.14 |
1619568000000 | 290.99 |
1619654400000 | 290.99 |
1619740800000 | 288.49 |
1620000000000 | 288.49 |
1620086400000 | 288.49 |
1620172800000 | 288.49 |
1620259200000 | 290.39 |
1620345600000 | 291.23 |
1620604800000 | 292.37 |
1620691200000 | 283.3 |
1620777600000 | 277.63 |
1620864000000 | 272.93 |
1620950400000 | 278.37 |
1621209600000 | 275.3399 |
1621296000000 | 278.37 |
1621382400000 | 277.54 |
1621468800000 | 279.81 |
1621555200000 | 282.72 |
1621814400000 | 283.21 |
1621900800000 | 284.35 |
1621987200000 | 284.52 |
1622073600000 | 285.32 |
1622160000000 | 288.57 |
1622419200000 | 285.04 |
1622505600000 | 283.74 |
1622592000000 | 282.38 |
1622678400000 | 284.96 |
1622764800000 | 284.8399 |
1623024000000 | 287.2 |
1623110400000 | 288.69 |
1623196800000 | 288.04 |
1623283200000 | 288.37 |
1623369600000 | 289.37 |
1623628800000 | 290.79 |
1623715200000 | 294.26 |
1623801600000 | 294.27 |
1623888000000 | 291.43 |
1623974400000 | 291.99 |
1624233600000 | 285.5899 |
1624320000000 | 294.32 |
1624406400000 | 293.89 |
1624492800000 | 292.5 |
1624579200000 | 294.69 |
1624838400000 | 294.8 |
1624924800000 | 294.21 |
1625011200000 | 294.69 |
1625097600000 | 292.66 |
1625184000000 | 295.58 |
1625443200000 | 295.98 |
1625529600000 | 295.65 |
1625616000000 | 295.9 |
1625702400000 | 291.99 |
1625788800000 | 290.3 |
1626048000000 | 297.0899 |
1626134400000 | 297.79 |
1626220800000 | 299.2 |
1626307200000 | 295.1 |
1626393600000 | 293.65 |
1626652800000 | 290.83 |
1626739200000 | 287.97 |
1626825600000 | 291.08 |
1626912000000 | 291.08 |
1626998400000 | 291.08 |
1627257600000 | 294.99 |
1627344000000 | 296.69 |
1627430400000 | 293.38 |
1627516800000 | 297.01 |
1627603200000 | 291.61 |
1627862400000 | 298 |
1627948800000 | 298 |
1628035200000 | 296.05 |
1628121600000 | 296.99 |
1628208000000 | 300.2 |
1628467200000 | 300.2 |
1628553600000 | 300.67 |
1628640000000 | 300.51 |
1628726400000 | 298.44 |
1628812800000 | 301.13 |
1629072000000 | 297.76 |
1629158400000 | 295.52 |
1629244800000 | 298.79 |
1629331200000 | 297.36 |
1629417600000 | 296.58 |
1629676800000 | 303.0899 |
1629763200000 | 305.99 |
1629849600000 | 306.4 |
1629936000000 | 305.88 |
1630022400000 | 306.07 |
1630281600000 | 309.38 |
1630368000000 | 311.97 |
1630454400000 | 315.51 |
1630540800000 | 317.29 |
1630627200000 | 321.65 |
1630886400000 | 328.23 |
1630972800000 | 333.0299 |
1631059200000 | 335.15 |
1631145600000 | 333.44 |
1631232000000 | 341.89 |
1631491200000 | 343.37 |
1631577600000 | 347.61 |
1631664000000 | 345.2799 |
1631750400000 | 342.86 |
1631836800000 | 345.26 |
1632096000000 | 345.26 |
1632182400000 | 338.8 |
1632268800000 | 335.57 |
1632355200000 | 335.58 |
1632441600000 | 343.41 |
1632700800000 | 340.43 |
1632787200000 | 335.2 |
1632873600000 | 328.96 |
1632960000000 | 329.3 |
1633046400000 | 321.37 |
1633305600000 | 318 |
1633392000000 | 312.24 |
1633478400000 | 310.97 |
1633564800000 | 312.35 |
1633651200000 | 317.27 |
1633910400000 | 323.06 |
1633996800000 | 320.24 |
1634083200000 | 318.94 |
1634169600000 | 323.12 |
1634256000000 | 330 |
1634515200000 | 326.94 |
1634601600000 | 329.8 |
1634688000000 | 329.19 |
1634774400000 | 324.82 |
1634860800000 | 326.76 |
1635120000000 | 327.7 |
1635206400000 | 331.37 |
1635292800000 | 330.57 |
1635379200000 | 330.16 |
1635465600000 | 328.31 |
1635724800000 | 334.18 |
1635811200000 | 332.11 |
1635897600000 | 332.1 |
1635984000000 | 336.63 |
1636070400000 | 336.75 |
1636329600000 | 333.55 |
1636416000000 | 332.05 |
1636502400000 | 330.74 |
1636588800000 | 331.0299 |
1636675200000 | 336.56 |
1636934400000 | 337.93 |
1637020800000 | 336.73 |
1637107200000 | 334.77 |
1637193600000 | 334.17 |
1637280000000 | 337.15 |
1637539200000 | 337.46 |
1637625600000 | 337.46 |
1637712000000 | 329.5299 |
1637798400000 | 328.6 |
1637884800000 | 322.41 |
1638144000000 | 319.0299 |
1638230400000 | 316.0899 |
1638316800000 | 316.49 |
1638403200000 | 316.56 |
1638489600000 | 321.2 |
1638748800000 | 318.62 |
1638835200000 | 325.35 |
1638921600000 | 328.1 |
1639008000000 | 326.14 |
1639094400000 | 321.25 |
1639353600000 | 323.27 |
1639440000000 | 321.64 |
1639526400000 | 323.21 |
1639612800000 | 327.26 |
1639699200000 | 320.51 |
1639958400000 | 314.44 |
1640044800000 | 320.79 |
1640131200000 | 321.79 |
1640217600000 | 324.81 |
1640304000000 | 324.12 |
1640563200000 | 322.41 |
1640649600000 | 327.19 |
1640736000000 | 324.74 |
1640822400000 | 323.52 |
1640908800000 | 323.52 |
1641168000000 | 323.52 |
1641254400000 | 328.64 |
1641340800000 | 326.22 |
1641427200000 | 315.12 |
1641513600000 | 312.26 |
1641772800000 | 312.26 |
1641859200000 | 306.98 |
1641945600000 | 313.68 |
1642032000000 | 307.89 |
1642118400000 | 300.7799 |
1642377600000 | 301.79 |
1642464000000 | 302.0299 |
1642550400000 | 292.02 |
1642636800000 | 295.18 |
1642723200000 | 293.26 |
1642982400000 | 293.62 |
1643068800000 | 286.57 |
1643155200000 | 286.66 |
1643241600000 | 273.89 |
1643328000000 | 277.2799 |
1643587200000 | 282.68 |
1643673600000 | 283.14 |
1643760000000 | 290.69 |
1643846400000 | 285.7799 |
1643932800000 | 287.11 |
1644192000000 | 284.17 |
1644278400000 | 282.5899 |
1644364800000 | 289.37 |
1644451200000 | 291.79 |
1644537600000 | 291.79 |
1644796800000 | 283.43 |
1644883200000 | 281.27 |
1644969600000 | 283.77 |
1645056000000 | 279.22 |
1645142400000 | 278.76 |
1645401600000 | 276.47 |
1645488000000 | 272.89 |
1645574400000 | 272.89 |
1645660800000 | 272.12 |
1645747200000 | 278.41 |
1646006400000 | 279.0899 |
1646092800000 | 282.9 |
1646179200000 | 277.4 |
1646265600000 | 278.64 |
1646352000000 | 272.61 |
1646611200000 | 265.37 |
1646697600000 | 262.33 |
1646784000000 | 261.96 |
1646870400000 | 272.68 |
1646956800000 | 265.83 |
1647216000000 | 265.91 |
1647302400000 | 266.68 |
1647388800000 | 270.79 |
1647475200000 | 279.46 |
1647561600000 | 281.29 |
1647820800000 | 281.29 |
1647907200000 | 282.19 |
1647993600000 | 289.73 |
1648080000000 | 290.55 |
1648166400000 | 291.77 |
1648425600000 | 288.5299 |
1648512000000 | 293.01 |
1648598400000 | 294.2 |
1648684800000 | 289.63 |
1648771200000 | 289.43 |
1649030400000 | 291.3 |
1649116800000 | 292.89 |
1649203200000 | 287.38 |
1649289600000 | 280.06 |
1649376000000 | 281.05 |
1649635200000 | 276.21 |
1649721600000 | 270.57 |
1649808000000 | 276.5 |
1649894400000 | 276.77 |
1649980800000 | 274.01 |
1650240000000 | 270.08 |
1650326400000 | 271.99 |
1650412800000 | 273.93 |
1650499200000 | 278.1 |
1650585600000 | 273.56 |
1650844800000 | 269.3399 |
1650931200000 | 272.15 |
1651017600000 | 268.96 |
1651104000000 | 272.02 |
1651190400000 | 272.02 |
1651449600000 | 271.06 |
1651536000000 | 271.07 |
1651622400000 | 271.06 |
1651708800000 | 271.06 |
1651795200000 | 270.75 |
1652054400000 | 263.93 |
1652140800000 | 262.97 |
1652227200000 | 264.07 |
1652313600000 | 257.64 |
1652400000000 | 265.15 |
1652659200000 | 266.81 |
1652745600000 | 268.98 |
1652832000000 | 271.85 |
1652918400000 | 267.47 |
1653004800000 | 269.5299 |
1653264000000 | 273.11 |
1653350400000 | 267.66 |
1653436800000 | 266.45 |
1653523200000 | 264.8 |
1653609600000 | 266.63 |
1653868800000 | 274.73 |
1653955200000 | 274.45 |
1654041600000 | 277.12 |
1654128000000 | 274.58 |
1654214400000 | 278.29 |
1654473600000 | 277.49 |
1654560000000 | 277.56 |
1654646400000 | 280.19 |
1654732800000 | 280.98 |
1654819200000 | 275.68 |
1655078400000 | 268.07 |
1655164800000 | 264.79 |
1655251200000 | 260.61 |
1655337600000 | 260.8399 |
1655424000000 | 256.43 |
1655683200000 | 253.8 |
1655769600000 | 259.57 |
1655856000000 | 257.69 |
1655942400000 | 257.43 |
1656028800000 | 262.9 |
1656288000000 | 265.92 |
1656374400000 | 267.36 |
1656460800000 | 265.57 |
1656547200000 | 261.3399 |
1656633600000 | 258.9 |
1656892800000 | 261.44 |
1656979200000 | 263.9 |
1657065600000 | 264.29 |
1657152000000 | 268.25 |
1657238400000 | 269.06 |
1657497600000 | 271.8 |
1657584000000 | 265.99 |
1657670400000 | 267.29 |
1657756800000 | 269.71 |
1657843200000 | 271.2799 |
1658102400000 | 271.2799 |
1658188800000 | 272.12 |
1658275200000 | 280.51 |
1658361600000 | 282.21 |
1658448000000 | 285.25 |
1658707200000 | 282.65 |
1658793600000 | 281.67 |
1658880000000 | 281.07 |
1658966400000 | 282.46 |
1659052800000 | 282.65 |
1659312000000 | 286.72 |
1659398400000 | 282.29 |
1659484800000 | 282.67 |
1659571200000 | 284.76 |
1659657600000 | 288.48 |
1659916800000 | 286.3 |
1660003200000 | 285.6 |
1660089600000 | 282.39 |
1660176000000 | 282.4 |
1660262400000 | 289.63 |
1660521600000 | 289.69 |
1660608000000 | 289.93 |
1660694400000 | 293.2 |
1660780800000 | 290.15 |
1660867200000 | 290.36 |
1661126400000 | 288.55 |
1661212800000 | 285.16 |
1661299200000 | 283.19 |
1661385600000 | 285.45 |
1661472000000 | 285.15 |
1661731200000 | 277.37 |
1661817600000 | 280.51 |
1661904000000 | 281.05 |
1661990400000 | 277.35 |
1662076800000 | 274.98 |
1662336000000 | 275.92 |
1662422400000 | 275.75 |
1662508800000 | 273.54 |
1662595200000 | 279.47 |
1662681600000 | 280.74 |
1662940800000 | 283.3399 |
1663027200000 | 284.3 |
1663113600000 | 276.0299 |
1663200000000 | 276.27 |
1663286400000 | 272.9 |
1663545600000 | 272.9 |
1663632000000 | 274.37 |
1663718400000 | 271.45 |
1663804800000 | 269.48 |
1663891200000 | 269.49 |
1664150400000 | 262.49 |
1664236800000 | 263.54 |
1664323200000 | 261.72 |
1664409600000 | 266.9 |
1664496000000 | 262.11 |
1664755200000 | 265 |
1664841600000 | 274.0899 |
1664928000000 | 275.5899 |
1665014400000 | 278.14 |
1665100800000 | 275.07 |
1665360000000 | 275.08 |
1665446400000 | 267.7799 |
1665532800000 | 266.85 |
1665619200000 | 264.55 |
1665705600000 | 272.05 |
1665964800000 | 268.16 |
1666051200000 | 272.93 |
1666137600000 | 273.01 |
1666224000000 | 270.02 |
1666310400000 | 269.93 |
1666569600000 | 272.43 |
1666656000000 | 274.44 |
1666742400000 | 277.39 |
1666828800000 | 276.5299 |
1666915200000 | 275.23 |
1667174400000 | 277.58 |
1667260800000 | 281.21 |
1667347200000 | 279.97 |
1667433600000 | 279.97 |
1667520000000 | 274.31 |
1667779200000 | 276.99 |
1667865600000 | 281.69 |
1667952000000 | 279.13 |
1668038400000 | 275.77 |
1668124800000 | 286.81 |
1668384000000 | 285.14 |
1668470400000 | 284.64 |
1668556800000 | 285.5899 |
1668643200000 | 285.3 |
1668729600000 | 284.98 |
1668988800000 | 285.05 |
1669075200000 | 286.61 |
1669161600000 | 286.61 |
1669248000000 | 291.81 |
1669334400000 | 290.94 |
1669593600000 | 289.3399 |
1669680000000 | 286.76 |
1669766400000 | 285.26 |
1669852800000 | 286.64 |
1669939200000 | 281.24 |
1670198400000 | 281.29 |
1670284800000 | 281.91 |
1670371200000 | 280.05 |
1670457600000 | 278.52 |
1670544000000 | 281.99 |
1670803200000 | 281.52 |
1670889600000 | 281.4 |
1670976000000 | 283.96 |
1671062400000 | 281.88 |
1671148800000 | 278.27 |
1671408000000 | 276.4 |
1671494400000 | 268.56 |
1671580800000 | 265.91 |
1671667200000 | 267.76 |
1671753600000 | 264.97 |
1672012800000 | 266.3 |
1672099200000 | 267.48 |
1672185600000 | 266.43 |
1672272000000 | 267 |
1672358400000 | 265.79 |
1672617600000 | 265.79 |
1672704000000 | 265.79 |
1672790400000 | 262.89 |
1672876800000 | 264.66 |
1672963200000 | 265.45 |
1673222400000 | 265.45 |
1673308800000 | 265.81 |
1673395200000 | 270.21 |
1673481600000 | 270.26 |
1673568000000 | 267.58 |
1673827200000 | 264.21 |
1673913600000 | 267.47 |
1674000000000 | 272.35 |
1674086400000 | 271.14 |
1674172800000 | 271.95 |
1674432000000 | 276.41 |
1674518400000 | 280.3 |
1674604800000 | 282.43 |
1674691200000 | 281.25 |
1674777600000 | 281.31 |
1675036800000 | 281.67 |
1675123200000 | 279.2 |
1675209600000 | 280.56 |
1675296000000 | 282.12 |
1675382400000 | 284.05 |
1675641600000 | 282.48 |
1675728000000 | 282.95 |
1675814400000 | 283.17 |
1675900800000 | 285.21 |
1675987200000 | 284.26 |
1676246400000 | 280.4 |
1676332800000 | 282.77 |
1676419200000 | 280.88 |
1676505600000 | 283.57 |
1676592000000 | 280.23 |
1676851200000 | 279.31 |
1676937600000 | 278.96 |
1677024000000 | 274.7 |
1677110400000 | 274.7 |
1677196800000 | 279.44 |
1677456000000 | 278.72 |
1677542400000 | 279.87 |
1677628800000 | 280.75 |
1677715200000 | 280.02 |
1677801600000 | 283.35 |
1678060800000 | 286.57 |
1678147200000 | 287.2799 |
1678233600000 | 287.89 |
1678320000000 | 290.5299 |
1678406400000 | 285.8 |
1678665600000 | 283.51 |
1678752000000 | 277.76 |
1678838400000 | 278.26 |
1678924800000 | 277.58 |
1679011200000 | 282.39 |
1679270400000 | 277.97 |
1679356800000 | 277.97 |
1679443200000 | 282.8399 |
1679529600000 | 282.98 |
1679616000000 | 282.86 |
1679875200000 | 283.68 |
1679961600000 | 283.06 |
1680048000000 | 286.79 |
1680134400000 | 288.3 |
1680220800000 | 291.58 |
1680480000000 | 293.22 |
1680566400000 | 293.02 |
1680652800000 | 287.16 |
1680739200000 | 282.66 |
1680825600000 | 283.0899 |
1681084800000 | 284.7799 |
1681171200000 | 287.2799 |
1681257600000 | 290.29 |
1681344000000 | 291.35 |
1681430400000 | 294.19 |
1681689600000 | 293.76 |
1681776000000 | 295.41 |
1681862400000 | 294.42 |
1681948800000 | 294.94 |
1682035200000 | 296.0299 |
1682294400000 | 296.07 |
1682380800000 | 296.51 |
1682467200000 | 292.04 |
1682553600000 | 292.12 |
1682640000000 | 296.45 |
1682899200000 | 297.37 |
1682985600000 | 297.26 |
1683072000000 | 297.26 |
1683158400000 | 297.25 |
1683244800000 | 297.26 |
1683504000000 | 296.2 |
1683590400000 | 301.2 |
1683676800000 | 299.15 |
1683763200000 | 300.58 |
1683849600000 | 301.69 |
1684108800000 | 302.95 |
1684195200000 | 305.3399 |
1684281600000 | 306.91 |
1684368000000 | 312.64 |
1684454400000 | 313.82 |
1684713600000 | 313.8399 |
1684800000000 | 311.94 |
1684886400000 | 308.6 |
1684972800000 | 309.77 |
1685059200000 | 310.68 |
1685318400000 | 311.9 |
1685404800000 | 311.63 |
1685491200000 | 308.11 |
1685577600000 | 311.68 |
1685664000000 | 315.55 |
1685923200000 | 320.4 |
1686009600000 | 321.65 |
1686096000000 | 317.46 |
1686182400000 | 313.12 |
1686268800000 | 319.05 |
1686528000000 | 323.06 |
1686614400000 | 329.26 |
1686700800000 | 332.38 |
1686787200000 | 332.7799 |
1686873600000 | 334.21 |
1687132800000 | 332.98 |
1687219200000 | 331.42 |
1687305600000 | 331.36 |
1687392000000 | 330.74 |
1687478400000 | 323.79 |
1687737600000 | 321.8399 |
1687824000000 | 319.94 |
1687910400000 | 326.6 |
1687996800000 | 327.01 |
1688083200000 | 326.2799 |
1688342400000 | 330.79 |
1688428800000 | 327.81 |
1688515200000 | 326.26 |
1688601600000 | 321.7799 |
1688688000000 | 319.36 |
1688947200000 | 318.19 |
1689033600000 | 319.76 |
1689120000000 | 317.73 |
1689206400000 | 323.48 |
1689292800000 | 324.37 |
1689552000000 | 324.37 |
1689638400000 | 325.5899 |
1689724800000 | 328.56 |
1689811200000 | 324.2799 |
1689897600000 | 321.64 |
1690156800000 | 324.64 |
1690243200000 | 324.23 |
1690329600000 | 324.5899 |
1690416000000 | 326.04 |
1690502400000 | 324.47 |
1690761600000 | 328.39 |
1690848000000 | 329.41 |
1690934400000 | 325.43 |
1691020800000 | 321.18 |
1691107200000 | 319.5299 |
1691366400000 | 321.2799 |
1691452800000 | 322.2799 |
1691539200000 | 324.17 |
1691625600000 | 323.77 |
1691712000000 | 323.77 |
1691971200000 | 319.69 |
1692057600000 | 321.47 |
1692144000000 | 318.18 |
1692230400000 | 316.44 |
1692316800000 | 314.81 |
1692576000000 | 314.88 |
1692662400000 | 317.8399 |
1692748800000 | 319.37 |
1692835200000 | 321.05 |
1692921600000 | 317.66 |
1693180800000 | 322.63 |
1693267200000 | 323.3 |
1693353600000 | 324.57 |
1693440000000 | 326.68 |
1693526400000 | 328.47 |
1693785600000 | 330.21 |
1693872000000 | 331.94 |
1693958400000 | 334.43 |
1694044800000 | 330.97 |
1694131200000 | 327.82 |
1694390400000 | 325.22 |
1694476800000 | 325.86 |
1694563200000 | 323.6 |
1694649600000 | 327.4 |
1694736000000 | 329.14 |
1694995200000 | 329.14 |
1695081600000 | 325.93 |
1695168000000 | 323.17 |
1695254400000 | 318.56 |
1695340800000 | 320.79 |
1695600000000 | 323.11 |
1695686400000 | 320.88 |
1695772800000 | 322.19 |
1695859200000 | 319.5299 |
1695945600000 | 318.87 |
1696204800000 | 316.42 |
1696291200000 | 312.9 |
1696377600000 | 307.35 |
1696464000000 | 312.27 |
1696550400000 | 311.49 |
1696809600000 | 311.49 |
1696896000000 | 317.26 |
1696982400000 | 315.71 |
1697068800000 | 320.35 |
1697155200000 | 315.57 |
1697414400000 | 307.97 |
1697500800000 | 312.02 |
1697587200000 | 312.47 |
1697673600000 | 307.0899 |
1697760000000 | 305.93 |
1698019200000 | 301.54 |
1698105600000 | 303.99 |
1698192000000 | 305.43 |
1698278400000 | 299.88 |
1698364800000 | 306.42 |
1698624000000 | 302.95 |
1698710400000 | 304.62 |
1698796800000 | 311.72 |
1698883200000 | 316.3399 |
1698969600000 | 316.3399 |
1699228800000 | 324.89 |
1699315200000 | 320.61 |
1699401600000 | 324.64 |
1699488000000 | 327.9 |
1699574400000 | 325.2799 |
1699833600000 | 322.31 |
1699920000000 | 325.02 |
1700006400000 | 334.5899 |
1700092800000 | 333.12 |
1700179200000 | 335.32 |
1700438400000 | 333.24 |
1700524800000 | 336.48 |
1700611200000 | 337.45 |
1700697600000 | 337.45 |
1700784000000 | 338.83 |
1701043200000 | 336.61 |
1701129600000 | 336.89 |
1701216000000 | 337.42 |
1701302400000 | 339.56 |
1701388800000 | 338.69 |
1701648000000 | 338.27 |
1701734400000 | 332.9 |
1701820800000 | 339.91 |
1701907200000 | 334.86 |
1701993600000 | 335.31 |
1702252800000 | 342.08 |
1702339200000 | 342.55 |
1702425600000 | 344.8399 |
1702512000000 | 344.11 |
1702598400000 | 347.99 |
1702857600000 | 344.88 |
1702944000000 | 349.55 |
1703030400000 | 351.71 |
1703116800000 | 348.13 |
1703203200000 | 349.31 |
1703462400000 | 349.21 |
1703548800000 | 350.52 |
1703635200000 | 355.72 |
1703721600000 | 355.5299 |
1703808000000 | 355.56 |
1704153600000 | 355.55 |
1704240000000 | 355.56 |
1704326400000 | 354.19 |
1704412800000 | 352.8 |
1704672000000 | 352.8 |
1704758400000 | 359.6 |
1704844800000 | 365.55 |
1704931200000 | 369.06 |
1705017600000 | 369.91 |
1705276800000 | 372.62 |
1705363200000 | 366.98 |
1705449600000 | 365.08 |
1705536000000 | 364.46 |
1705622400000 | 368.7 |
1705881600000 | 373.19 |
1705968000000 | 374.52 |
1706054400000 | 371.42 |
1706140800000 | 371.91 |
1706227200000 | 367.64 |
1706486400000 | 370.02 |
1706572800000 | 370.66 |
1706659200000 | 371.69 |
1706745600000 | 369.04 |
1706832000000 | 372.62 |
1707091200000 | 375.2799 |
1707177600000 | 371.49 |
1707264000000 | 368.47 |
1707350400000 | 372.49 |
1707436800000 | 371.21 |
1707696000000 | 371.2 |
1707782400000 | 379.12 |
1707868800000 | 375.23 |
1707955200000 | 374.33 |
1708041600000 | 377.48 |
1708300800000 | 375.1 |
1708387200000 | 373.12 |
1708473600000 | 373.1 |
1708560000000 | 378.82 |
1708646400000 | 378.83 |
1708905600000 | 379.5299 |
1708992000000 | 378.75 |
1709078400000 | 377.17 |
1709164800000 | 377.16 |
1709251200000 | 382.15 |
1709510400000 | 382.57 |
1709596800000 | 382.55 |
1709683200000 | 385.46 |
1709769600000 | 381.74 |
1709856000000 | 381.3399 |
1710115200000 | 376.0299 |
1710201600000 | 376.1 |
1710288000000 | 375.0899 |
1710374400000 | 375.74 |
1710460800000 | 375.64 |
1710720000000 | 384.16 |
1710806400000 | 388.36 |
1710892800000 | 388.36 |
1710979200000 | 392.3399 |
1711065600000 | 393.63 |
1711324800000 | 387.5 |
1711411200000 | 388.44 |
1711497600000 | 392.58 |
1711584000000 | 387.81 |
1711670400000 | 392.62 |
1711929600000 | 389.46 |
1712016000000 | 384.95 |
1712102400000 | 380.99 |
1712188800000 | 384 |
1712275200000 | 379.58 |
1712534400000 | 383.41 |
1712620800000 | 386.51 |
1712707200000 | 385.57 |
1712793600000 | 384.98 |
1712880000000 | 387.58 |
1713139200000 | 385.33 |
1713225600000 | 381.35 |
1713312000000 | 376.85 |
1713398400000 | 378.29 |
1713484800000 | 369.86 |
1713744000000 | 376.8399 |
1713830400000 | 376.74 |
1713916800000 | 383.74 |
1714003200000 | 378.5299 |
1714089600000 | 383.38 |
1714348800000 | 383.38 |
1714435200000 | 386.25 |
1714521600000 | 381.98 |
1714608000000 | 381.68 |
1714694400000 | 381.67 |
1714953600000 | 381.67 |
1715040000000 | 388.12 |
1715126400000 | 384.58 |
1715212800000 | 388.44 |
1715299200000 | 391.0299 |
1715558400000 | 393.11 |
1715644800000 | 394.77 |
1715731200000 | 387.44 |
1715817600000 | 392.95 |
1715904000000 | 391.86 |
1716163200000 | 391.54 |
1716249600000 | 390.02 |
1716336000000 | 385.54 |
1716422400000 | 386.6 |
1716508800000 | 383.82 |
1716768000000 | 384.2799 |
1716854400000 | 383.76 |
1716940800000 | 378.32 |
1717027200000 | 377.69 |
1717113600000 | 381.6 |
1717372800000 | 384.9 |
1717459200000 | 388.0299 |
1717545600000 | 385.99 |
1717632000000 | 383.77 |
1717718400000 | 385.74 |
1717977600000 | 389.32 |
1718064000000 | 389.68 |
1718150400000 | 385.42 |
1718236800000 | 383.19 |
1718323200000 | 385.08 |
1718582400000 | 380.22 |
1718668800000 | 384.47 |
1718755200000 | 385.4 |
1718841600000 | 385.79 |
1718928000000 | 386.2 |
1719187200000 | 388.32 |
1719273600000 | 391.4 |
1719360000000 | 394.97 |
1719446400000 | 394.85 |
1719532800000 | 396.16 |
1719792000000 | 397.29 |
1719878400000 | 400.7799 |
1719964800000 | 404.19 |
1720051200000 | 406.8399 |
1720137600000 | 403.74 |
1720396800000 | 402.71 |
1720483200000 | 409.1 |
1720569600000 | 409.99 |
1720656000000 | 413.42 |
1720742400000 | 411.79 |
1721001600000 | 411.79 |
1721088000000 | 410.37 |
1721174400000 | 411.33 |
1721260800000 | 404.89 |
1721347200000 | 405.38 |
1721606400000 | 398.41 |
1721692800000 | 399.64 |
1721779200000 | 394.54 |
1721865600000 | 384.44 |
1721952000000 | 385.91 |
1722211200000 | 393.8399 |
1722297600000 | 393.72 |
1722384000000 | 400.64 |
1722470400000 | 387.32 |
1722556800000 | 365.83 |
1722816000000 | 323.81 |
1722902400000 | 358.68 |
1722988800000 | 363.67 |
1723075200000 | 366.24 |
1723161600000 | 371.72 |
1723420800000 | 371.72 |
1723507200000 | 380.87 |
1723593600000 | 383.45 |
1723680000000 | 384.37 |
1723766400000 | 395.68 |
1724025600000 | 389.82 |
1724112000000 | 398.35 |
1724198400000 | 398.64 |
1724284800000 | 401.05 |
1724371200000 | 403.02 |
1724630400000 | 402.45 |
1724716800000 | 406.25 |
1724803200000 | 408.51 |
1724889600000 | 408.6 |
1724976000000 | 410.26 |
1725235200000 | 408.94 |
1725321600000 | 412.3 |
1725408000000 | 399.98 |
1725494400000 | 397.42 |
1725580800000 | 394.96 |
1725840000000 | 394.92 |
1725926400000 | 396.66 |
1726012800000 | 389.65 |
1726099200000 | 398.05 |
1726185600000 | 393.08 |
1726444800000 | 393.08 |
1726531200000 | 393.66 |
1726617600000 | 394.7 |
1726704000000 | 399.93 |
1726790400000 | 403.77 |
1727049600000 | 403.77 |
1727136000000 | 404.5 |
1727222400000 | 402.66 |
1727308800000 | 415.2799 |
1727395200000 | 420.17 |
1727654400000 | 405.62 |
1727740800000 | 412.01 |
1727827200000 | 403.37 |
1727913600000 | 409.62 |
1728000000000 | 410.95 |
1728259200000 | 415.96 |
1728345600000 | 411.7799 |
1728432000000 | 415.94 |
1728518400000 | 414.32 |
1728604800000 | 413.74 |
1728864000000 | 413.74 |
1728950400000 | 418.64 |
1729036800000 | 409.17 |
1729123200000 | 405.82 |
1729209600000 | 406.58 |
1729468800000 | 407.35 |
1729555200000 | 401.46 |
1729641600000 | 396.32 |
1729728000000 | 395.62 |
1729814400000 | 393.32 |
1730073600000 | 400.06 |
1730160000000 | 401.6 |
1730246400000 | 406.98 |
1730332800000 | 406.23 |
1730419200000 | 396.8399 |
1730678400000 | 396.8399 |
1730764800000 | 400.08 |
1730851200000 | 407.5299 |
1730937600000 | 409.54 |
1731024000000 | 413.1 |
1731283200000 | 414.08 |
1731369600000 | 412.45 |
1731456000000 | 404.18 |
1731542400000 | 400.15 |
1731628800000 | 401.79 |
1731888000000 | 398.63 |
1731974400000 | 400.85 |
1732060800000 | 400.37 |
1732147200000 | 398.0299 |
1732233600000 | 400.88 |
1732492800000 | 402.77 |
1732579200000 | 401.72 |
1732665600000 | 399.75 |
1732752000000 | 402.75 |
1732838400000 | 400.6 |
iSTOXX MUTB Japan ESG 30 | iSTOXX MUTB Japan Quality 150 | |
---|---|---|
2017 | 33.156808803303 | 26.145332050051 |
2018 | -14.179179672167 | -16.107085337184 |
2019 | 38.535114465892 | 23.878639569514 |
2020 | 20.836362576205 | 17.813609743944 |
2021 | 15.998918040922 | 10.21390063562 |
2022 | -17.844337289811 | -12.588892651542 |
2023 | 33.774784604384 | 28.687651331722 |
2024 | 13.854274516308 | 15.754833858945 |
Methodology
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. An industry cap is applied to ensure diversification.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September. Index constituents are assigned equal weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0560401843 | IMJESGGR | .IMJESGGR | |
Net Return EUR | CH0560401876 | IMJESGR | .IMJESGR | |
Price EUR | CH0560401892 | IMJESGP | .IMJESGP | |
Price JPY | CH0560401884 | IMJESGYP | .IMJESGYP | |
Net Return JPY | CH0560401918 | IMJESGYN | IMJESGYN INDEX | .IMJESGYN |
Gross Return JPY | CH0560401868 | IMJESGYG | .IMJESGYG | |
Gross Return USD | CH0560401900 | IMJESGGV | .IMJESGGV | |
Price USD | CH0560401850 | IMJESGL | .IMJESGL | |
Net Return USD | CH0560401926 | IMJESGV | .IMJESGV |
Quick Facts
Weighting | Equal Weighted |
Cap Factor | - |
No. of components | 30 at the review/ deletions not replaced |
Review frequency | Semi-annually in Jun. and Dec. |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Jun. 23, 2014 |
History | Available since Jun. 23, 2014 |
Inception date | Jul. 29, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.942% |
Disco Corp. | Technology | Japan | 3.900% |
DAIFUKU | Industrial Goods and Services | Japan | 3.859% |
Fast Retailing Co. Ltd. | Retail | Japan | 3.820% |
GOLDWIN | Consumer Products and Services | Japan | 3.788% |
TOMY | Consumer Products and Services | Japan | 3.780% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.773% |
TOHO | Media | Japan | 3.693% |
AZBIL CORP. | Industrial Goods and Services | Japan | 3.415% |
Toyoda Gosei Co. Ltd. | Automobiles and Parts | Japan | 3.414% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.