Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Equity Factor | N/A | 112.1 | 0.2 | 0.1 | 4.9 | 0.0 | 4.3 | 0.0 | 20.0 |
STOXX World AC | 101,115.1 | 78,099.1 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.1 |
---|---|
Industrial Goods and Services | 9.7 |
Health Care | 9.3 |
Retail | 7.0 |
Banks | 6.7 |
Financial Services | 4.4 |
Energy | 4.1 |
Personal Care, Drug and Grocery Stores | 3.8 |
Utilities | 3.1 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 61.4 |
---|---|
Japan | 6.4 |
China | 3.2 |
UK | 2.9 |
Canada | 2.5 |
France | 2.1 |
South Korea | 2.0 |
Australia | 2.0 |
Taiwan | 1.9 |
Switzerland | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Equity Factor | -2.8 | 13.8 | 30.7 | 13.1 | 57.0 | N/A | N/A | 30.6 | 4.2 | 9.4 |
STOXX World AC | -2.4 | 14.5 | 30.7 | 11.0 | 55.3 | N/A | N/A | 30.6 | 3.5 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Equity Factor | N/A | N/A | 10.5 | 14.4 | 17.1 | N/A | N/A | 2.6 | 0.2 | 0.5 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.6 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.8 | -0.5 | 0.0 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Equity Factor | 17.5 | 16.3 | 16.9 | 16.9 | 2.8 | 2.3 | 1.3 | 23.9 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Global Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.15 |
1040688000000 | 100.07 |
1040774400000 | 100.06 |
1040860800000 | 100.2 |
1040947200000 | 98.67 |
1041206400000 | 99.26 |
1041292800000 | 99.49 |
1041465600000 | 101.71 |
1041552000000 | 102.24 |
1041811200000 | 103.88 |
1041897600000 | 102.96 |
1041984000000 | 102.1 |
1042070400000 | 103.34 |
1042156800000 | 103.66 |
1042416000000 | 103.61 |
1042502400000 | 104.24 |
1042588800000 | 103.28 |
1042675200000 | 103.29 |
1042761600000 | 101.87 |
1043020800000 | 101.43 |
1043107200000 | 100.53 |
1043193600000 | 99.36 |
1043280000000 | 100.01 |
1043366400000 | 98.19 |
1043625600000 | 96.19 |
1043712000000 | 96.8 |
1043798400000 | 97.06 |
1043884800000 | 96.38 |
1043971200000 | 96.95 |
1044230400000 | 97.95 |
1044316800000 | 96.79 |
1044403200000 | 96.76 |
1044489600000 | 95.79 |
1044576000000 | 94.89 |
1044835200000 | 94.8 |
1044921600000 | 94.95 |
1045008000000 | 93.86 |
1045094400000 | 93.9 |
1045180800000 | 95.28 |
1045440000000 | 95.82 |
1045526400000 | 97 |
1045612800000 | 96.15 |
1045699200000 | 95.63 |
1045785600000 | 96.38 |
1046044800000 | 95.37 |
1046131200000 | 94.64 |
1046217600000 | 93.84 |
1046304000000 | 94.45 |
1046390400000 | 95.17 |
1046649600000 | 95.28 |
1046736000000 | 93.87 |
1046822400000 | 94.12 |
1046908800000 | 93.39 |
1046995200000 | 93.11 |
1047254400000 | 91.2 |
1047340800000 | 90.55 |
1047427200000 | 90.07 |
1047513600000 | 92.55 |
1047600000000 | 93.72 |
1047859200000 | 95.77 |
1047945600000 | 96.32 |
1048032000000 | 96.77 |
1048118400000 | 97.19 |
1048204800000 | 98.94 |
1048464000000 | 96.45 |
1048550400000 | 97.2 |
1048636800000 | 97.12 |
1048723200000 | 96.61 |
1048809600000 | 96.27 |
1049068800000 | 94.59 |
1049155200000 | 95.49 |
1049241600000 | 97.5 |
1049328000000 | 97.47 |
1049414400000 | 97.92 |
1049673600000 | 99.04 |
1049760000000 | 98.55 |
1049846400000 | 97.81 |
1049932800000 | 97.69 |
1050019200000 | 97.53 |
1050278400000 | 98.82 |
1050364800000 | 99.84 |
1050451200000 | 99.19 |
1050537600000 | 100.11 |
1050624000000 | 100.12 |
1050883200000 | 100.02 |
1050969600000 | 101.52 |
1051056000000 | 102.38 |
1051142400000 | 101.72 |
1051228800000 | 100.37 |
1051488000000 | 101.77 |
1051574400000 | 102.29 |
1051660800000 | 102.83 |
1051747200000 | 102.78 |
1051833600000 | 103.85 |
1052092800000 | 104.17 |
1052179200000 | 105.66 |
1052265600000 | 105.18 |
1052352000000 | 104 |
1052438400000 | 105.04 |
1052697600000 | 106.16 |
1052784000000 | 105.98 |
1052870400000 | 105.81 |
1052956800000 | 106.15 |
1053043200000 | 106.43 |
1053302400000 | 104.07 |
1053388800000 | 104.33 |
1053475200000 | 104.09 |
1053561600000 | 105.29 |
1053648000000 | 105.71 |
1053907200000 | 105.78 |
1053993600000 | 106.85 |
1054080000000 | 107.47 |
1054166400000 | 107.92 |
1054252800000 | 108.51 |
1054512000000 | 109.53 |
1054598400000 | 109.51 |
1054684800000 | 110.64 |
1054771200000 | 111.38 |
1054857600000 | 111.64 |
1055116800000 | 110.61 |
1055203200000 | 111.13 |
1055289600000 | 112.51 |
1055376000000 | 112.98 |
1055462400000 | 112.24 |
1055721600000 | 113.99 |
1055808000000 | 114.58 |
1055894400000 | 114.3 |
1055980800000 | 112.88 |
1056067200000 | 112.83 |
1056326400000 | 111.42 |
1056412800000 | 111.02 |
1056499200000 | 110.86 |
1056585600000 | 111.01 |
1056672000000 | 110.78 |
1056931200000 | 110.41 |
1057017600000 | 110.7 |
1057104000000 | 112.24 |
1057190400000 | 111.99 |
1057276800000 | 111.94 |
1057536000000 | 113.68 |
1057622400000 | 113.96 |
1057708800000 | 113.51 |
1057795200000 | 112.41 |
1057881600000 | 112.73 |
1058140800000 | 113.73 |
1058227200000 | 113.01 |
1058313600000 | 112.61 |
1058400000000 | 111.16 |
1058486400000 | 112.07 |
1058745600000 | 111.14 |
1058832000000 | 111.63 |
1058918400000 | 112.51 |
1059004800000 | 112.71 |
1059091200000 | 113.87 |
1059350400000 | 114.3 |
1059436800000 | 113.59 |
1059523200000 | 113.06 |
1059609600000 | 113.21 |
1059696000000 | 112.49 |
1059955200000 | 112.52 |
1060041600000 | 111.56 |
1060128000000 | 110.99 |
1060214400000 | 111.72 |
1060300800000 | 111.99 |
1060560000000 | 112.72 |
1060646400000 | 113.36 |
1060732800000 | 113.39 |
1060819200000 | 114.17 |
1060905600000 | 114.27 |
1061164800000 | 114.98 |
1061251200000 | 115.39 |
1061337600000 | 115.28 |
1061424000000 | 115.48 |
1061510400000 | 114.97 |
1061769600000 | 114.6 |
1061856000000 | 114.46 |
1061942400000 | 114.79 |
1062028800000 | 115.31 |
1062115200000 | 115.96 |
1062374400000 | 116.75 |
1062460800000 | 117.49 |
1062547200000 | 118.56 |
1062633600000 | 118.69 |
1062720000000 | 118.57 |
1062979200000 | 119.38 |
1063065600000 | 119.02 |
1063152000000 | 117.78 |
1063238400000 | 117.9 |
1063324800000 | 118.37 |
1063584000000 | 118.16 |
1063670400000 | 119.34 |
1063756800000 | 119.83 |
1063843200000 | 120.98 |
1063929600000 | 120.87 |
1064188800000 | 119.58 |
1064275200000 | 119.94 |
1064361600000 | 119.04 |
1064448000000 | 117.84 |
1064534400000 | 117.21 |
1064793600000 | 118.06 |
1064880000000 | 117.16 |
1064966400000 | 119.47 |
1065052800000 | 120.13 |
1065139200000 | 121.43 |
1065398400000 | 121.93 |
1065484800000 | 122.39 |
1065571200000 | 122.04 |
1065657600000 | 122.84 |
1065744000000 | 123.2 |
1066003200000 | 124.03 |
1066089600000 | 124.36 |
1066176000000 | 124.21 |
1066262400000 | 124.44 |
1066348800000 | 123.97 |
1066608000000 | 124.44 |
1066694400000 | 124.73 |
1066780800000 | 123.33 |
1066867200000 | 122.28 |
1066953600000 | 122.06 |
1067212800000 | 122.63 |
1067299200000 | 123.94 |
1067385600000 | 124.4 |
1067472000000 | 124.42 |
1067558400000 | 124.27 |
1067817600000 | 124.95 |
1067904000000 | 125.17 |
1067990400000 | 124.7 |
1068076800000 | 124.74 |
1068163200000 | 125.25 |
1068422400000 | 124.45 |
1068508800000 | 124 |
1068595200000 | 125.09 |
1068681600000 | 125.79 |
1068768000000 | 125.3 |
1069027200000 | 123.55 |
1069113600000 | 123.49 |
1069200000000 | 123.2 |
1069286400000 | 122.93 |
1069372800000 | 123.3 |
1069632000000 | 124.57 |
1069718400000 | 125.04 |
1069804800000 | 125.99 |
1069891200000 | 126.07 |
1069977600000 | 126.18 |
1070236800000 | 127.89 |
1070323200000 | 128.14 |
1070409600000 | 128.31 |
1070496000000 | 128.33 |
1070582400000 | 127.76 |
1070841600000 | 127.91 |
1070928000000 | 127.73 |
1071014400000 | 126.87 |
1071100800000 | 127.89 |
1071187200000 | 128.48 |
1071446400000 | 128.65 |
1071532800000 | 128.74 |
1071619200000 | 128.8 |
1071705600000 | 130.1 |
1071792000000 | 130.26 |
1072051200000 | 130.81 |
1072137600000 | 131.36 |
1072224000000 | 131.5 |
1072310400000 | 131.47 |
1072396800000 | 131.6 |
1072656000000 | 132.98 |
1072742400000 | 133.65 |
1072828800000 | 134.11 |
1073001600000 | 134.62 |
1073260800000 | 136.4 |
1073347200000 | 136.73 |
1073433600000 | 136.36 |
1073520000000 | 137.16 |
1073606400000 | 136.9 |
1073865600000 | 136.97 |
1073952000000 | 136.63 |
1074038400000 | 137.32 |
1074124800000 | 137.02 |
1074211200000 | 137.34 |
1074470400000 | 137.54 |
1074556800000 | 138.07 |
1074643200000 | 138.94 |
1074729600000 | 139.3 |
1074816000000 | 138.78 |
1075075200000 | 139.1 |
1075161600000 | 138.91 |
1075248000000 | 137.46 |
1075334400000 | 136.81 |
1075420800000 | 136.61 |
1075680000000 | 136.87 |
1075766400000 | 137.09 |
1075852800000 | 136.1 |
1075939200000 | 136.25 |
1076025600000 | 138.04 |
1076284800000 | 138.43 |
1076371200000 | 138.86 |
1076457600000 | 139.77 |
1076544000000 | 140.09 |
1076630400000 | 139.77 |
1076889600000 | 139.85 |
1076976000000 | 141.19 |
1077062400000 | 140.85 |
1077148800000 | 140.39 |
1077235200000 | 139.27 |
1077494400000 | 139.26 |
1077580800000 | 138.82 |
1077667200000 | 138.72 |
1077753600000 | 138.52 |
1077840000000 | 138.95 |
1078099200000 | 140.71 |
1078185600000 | 140.09 |
1078272000000 | 139.5 |
1078358400000 | 140.16 |
1078444800000 | 141.31 |
1078704000000 | 140.57 |
1078790400000 | 139.94 |
1078876800000 | 137.87 |
1078963200000 | 135.38 |
1079049600000 | 136.03 |
1079308800000 | 134.64 |
1079395200000 | 135.86 |
1079481600000 | 137.18 |
1079568000000 | 137.42 |
1079654400000 | 136.63 |
1079913600000 | 134.77 |
1080000000000 | 134.66 |
1080086400000 | 134.36 |
1080172800000 | 135.96 |
1080259200000 | 136.17 |
1080518400000 | 137.99 |
1080604800000 | 138.53 |
1080691200000 | 139.1 |
1080777600000 | 140.25 |
1080864000000 | 140.95 |
1081123200000 | 141.62 |
1081209600000 | 141.49 |
1081296000000 | 141.36 |
1081382400000 | 141.21 |
1081468800000 | 140.96 |
1081728000000 | 141.46 |
1081814400000 | 140.19 |
1081900800000 | 139 |
1081987200000 | 138.56 |
1082073600000 | 139.5 |
1082332800000 | 139.53 |
1082419200000 | 138.7 |
1082505600000 | 138.41 |
1082592000000 | 139.72 |
1082678400000 | 140.08 |
1082937600000 | 140.06 |
1083024000000 | 139.92 |
1083110400000 | 137.94 |
1083196800000 | 136.92 |
1083283200000 | 135.88 |
1083542400000 | 136.61 |
1083628800000 | 137.57 |
1083715200000 | 138.22 |
1083801600000 | 136.46 |
1083888000000 | 134.25 |
1084147200000 | 130.77 |
1084233600000 | 131.73 |
1084320000000 | 132.27 |
1084406400000 | 131.82 |
1084492800000 | 131.35 |
1084752000000 | 129.69 |
1084838400000 | 130.74 |
1084924800000 | 132.41 |
1085011200000 | 131.53 |
1085097600000 | 132.64 |
1085356800000 | 132.67 |
1085443200000 | 133.87 |
1085529600000 | 134.63 |
1085616000000 | 136.08 |
1085702400000 | 136.03 |
1085961600000 | 135.97 |
1086048000000 | 135.97 |
1086134400000 | 136.35 |
1086220800000 | 135.33 |
1086307200000 | 136.09 |
1086566400000 | 138.69 |
1086652800000 | 138.8 |
1086739200000 | 137.38 |
1086825600000 | 137.78 |
1086912000000 | 137.19 |
1087171200000 | 135.84 |
1087257600000 | 136.51 |
1087344000000 | 136.94 |
1087430400000 | 137.07 |
1087516800000 | 137.46 |
1087776000000 | 137.35 |
1087862400000 | 137.2 |
1087948800000 | 137.98 |
1088035200000 | 138.83 |
1088121600000 | 138.41 |
1088380800000 | 138.82 |
1088467200000 | 138.55 |
1088553600000 | 138.85 |
1088640000000 | 138.29 |
1088726400000 | 137.94 |
1088985600000 | 137.51 |
1089072000000 | 136.58 |
1089158400000 | 137.03 |
1089244800000 | 136.39 |
1089331200000 | 136.81 |
1089590400000 | 137.03 |
1089676800000 | 136.64 |
1089763200000 | 136.18 |
1089849600000 | 135.37 |
1089936000000 | 135.53 |
1090195200000 | 135.46 |
1090281600000 | 135.79 |
1090368000000 | 134.79 |
1090454400000 | 134.36 |
1090540800000 | 132.93 |
1090800000000 | 132.48 |
1090886400000 | 132.89 |
1090972800000 | 133.1 |
1091059200000 | 133.92 |
1091145600000 | 134.52 |
1091404800000 | 134.85 |
1091491200000 | 134.52 |
1091577600000 | 133.83 |
1091664000000 | 132.91 |
1091750400000 | 131.96 |
1092009600000 | 131.54 |
1092096000000 | 132.84 |
1092182400000 | 132.14 |
1092268800000 | 131.35 |
1092355200000 | 131.55 |
1092614400000 | 132.62 |
1092700800000 | 132.91 |
1092787200000 | 133.82 |
1092873600000 | 134.22 |
1092960000000 | 134.62 |
1093219200000 | 134.55 |
1093305600000 | 134.18 |
1093392000000 | 134.83 |
1093478400000 | 135.26 |
1093564800000 | 135.7 |
1093824000000 | 135.03 |
1093910400000 | 135.39 |
1093996800000 | 136 |
1094083200000 | 137.05 |
1094169600000 | 136.34 |
1094428800000 | 136.83 |
1094515200000 | 137.53 |
1094601600000 | 137.33 |
1094688000000 | 137.15 |
1094774400000 | 138.22 |
1095033600000 | 138.61 |
1095120000000 | 139.05 |
1095206400000 | 137.79 |
1095292800000 | 138.32 |
1095379200000 | 138.82 |
1095638400000 | 138.38 |
1095724800000 | 139.46 |
1095811200000 | 138.03 |
1095897600000 | 137.64 |
1095984000000 | 137.56 |
1096243200000 | 136.87 |
1096329600000 | 137.37 |
1096416000000 | 138.08 |
1096502400000 | 138.54 |
1096588800000 | 140.48 |
1096848000000 | 141.06 |
1096934400000 | 141.2 |
1097020800000 | 141.61 |
1097107200000 | 140.9 |
1097193600000 | 140.73 |
1097452800000 | 140.79 |
1097539200000 | 139.79 |
1097625600000 | 139 |
1097712000000 | 138.27 |
1097798400000 | 138.83 |
1098057600000 | 139.19 |
1098144000000 | 138.93 |
1098230400000 | 138.74 |
1098316800000 | 139.43 |
1098403200000 | 139.1 |
1098662400000 | 138.7 |
1098748800000 | 139.98 |
1098835200000 | 141.66 |
1098921600000 | 142.15 |
1099008000000 | 142.15 |
1099267200000 | 142.52 |
1099353600000 | 143.12 |
1099440000000 | 144.67 |
1099526400000 | 146.28 |
1099612800000 | 147.24 |
1099872000000 | 147.03 |
1099958400000 | 146.92 |
1100044800000 | 147.04 |
1100131200000 | 148.09 |
1100217600000 | 149.36 |
1100476800000 | 149.74 |
1100563200000 | 149.08 |
1100649600000 | 150.43 |
1100736000000 | 150.16 |
1100822400000 | 149.4 |
1101081600000 | 149.29 |
1101168000000 | 149.72 |
1101254400000 | 150.45 |
1101340800000 | 151.21 |
1101427200000 | 151.27 |
1101686400000 | 151.33 |
1101772800000 | 150.79 |
1101859200000 | 152.24 |
1101945600000 | 152.63 |
1102032000000 | 153.22 |
1102291200000 | 153 |
1102377600000 | 151.93 |
1102464000000 | 151.19 |
1102550400000 | 151.03 |
1102636800000 | 150.87 |
1102896000000 | 152.34 |
1102982400000 | 152.83 |
1103068800000 | 154.03 |
1103155200000 | 153.57 |
1103241600000 | 152.91 |
1103500800000 | 153.69 |
1103587200000 | 154.33 |
1103673600000 | 155.13 |
1103760000000 | 155.56 |
1103846400000 | 156 |
1104105600000 | 156.05 |
1104192000000 | 156.67 |
1104278400000 | 156.39 |
1104364800000 | 157.07 |
1104451200000 | 157.08 |
1104710400000 | 156.12 |
1104796800000 | 154.36 |
1104883200000 | 153.33 |
1104969600000 | 153.1 |
1105056000000 | 152.83 |
1105315200000 | 153.46 |
1105401600000 | 153.26 |
1105488000000 | 153.85 |
1105574400000 | 153.14 |
1105660800000 | 153.65 |
1105920000000 | 153.96 |
1106006400000 | 154.32 |
1106092800000 | 153.72 |
1106179200000 | 152.25 |
1106265600000 | 151.91 |
1106524800000 | 151.85 |
1106611200000 | 151.99 |
1106697600000 | 153.28 |
1106784000000 | 153.37 |
1106870400000 | 152.87 |
1107129600000 | 154.29 |
1107216000000 | 155.09 |
1107302400000 | 155.76 |
1107388800000 | 155.28 |
1107475200000 | 156.8 |
1107734400000 | 156.42 |
1107820800000 | 155.94 |
1107907200000 | 155.4 |
1107993600000 | 156.14 |
1108080000000 | 157.23 |
1108339200000 | 157.97 |
1108425600000 | 158.47 |
1108512000000 | 158.2 |
1108598400000 | 157.96 |
1108684800000 | 158.07 |
1108944000000 | 158.12 |
1109030400000 | 157.32 |
1109116800000 | 157.19 |
1109203200000 | 158.11 |
1109289600000 | 159.68 |
1109548800000 | 160.07 |
1109635200000 | 160.44 |
1109721600000 | 160.07 |
1109808000000 | 160.18 |
1109894400000 | 161.87 |
1110153600000 | 161.98 |
1110240000000 | 162.04 |
1110326400000 | 161.21 |
1110412800000 | 160.89 |
1110499200000 | 160.82 |
1110758400000 | 160.58 |
1110844800000 | 159.91 |
1110931200000 | 159.14 |
1111017600000 | 158.74 |
1111104000000 | 158.38 |
1111363200000 | 157.48 |
1111449600000 | 156.73 |
1111536000000 | 155.34 |
1111622400000 | 155.27 |
1111708800000 | 155.36 |
1111968000000 | 155.23 |
1112054400000 | 154.3 |
1112140800000 | 155.33 |
1112227200000 | 156 |
1112313600000 | 155.79 |
1112572800000 | 155.14 |
1112659200000 | 156.03 |
1112745600000 | 156.41 |
1112832000000 | 157.35 |
1112918400000 | 156.64 |
1113177600000 | 156.83 |
1113264000000 | 156.81 |
1113350400000 | 156.22 |
1113436800000 | 154.39 |
1113523200000 | 152.39 |
1113782400000 | 151.17 |
1113868800000 | 152.54 |
1113955200000 | 151.51 |
1114041600000 | 152.79 |
1114128000000 | 152.84 |
1114387200000 | 153.49 |
1114473600000 | 152.59 |
1114560000000 | 152.12 |
1114646400000 | 150.96 |
1114732800000 | 152.05 |
1114992000000 | 152.31 |
1115078400000 | 152.69 |
1115164800000 | 154.5 |
1115251200000 | 154.71 |
1115337600000 | 154.82 |
1115596800000 | 154.9 |
1115683200000 | 153.84 |
1115769600000 | 153.79 |
1115856000000 | 152.57 |
1115942400000 | 151.63 |
1116201600000 | 152.03 |
1116288000000 | 152.48 |
1116374400000 | 153.95 |
1116460800000 | 154.92 |
1116547200000 | 154.52 |
1116806400000 | 155.41 |
1116892800000 | 155.56 |
1116979200000 | 154.97 |
1117065600000 | 155.58 |
1117152000000 | 156.2 |
1117411200000 | 156.38 |
1117497600000 | 155.37 |
1117584000000 | 156.22 |
1117670400000 | 156.68 |
1117756800000 | 156.21 |
1118016000000 | 156.38 |
1118102400000 | 156.77 |
1118188800000 | 156.75 |
1118275200000 | 156.39 |
1118361600000 | 156.28 |
1118620800000 | 156.11 |
1118707200000 | 156.63 |
1118793600000 | 157.29 |
1118880000000 | 157.98 |
1118966400000 | 159.27 |
1119225600000 | 158.83 |
1119312000000 | 158.99 |
1119398400000 | 159.08 |
1119484800000 | 158.08 |
1119571200000 | 157.03 |
1119830400000 | 156.73 |
1119916800000 | 157.83 |
1120003200000 | 157.86 |
1120089600000 | 157.37 |
1120176000000 | 157.38 |
1120435200000 | 157.27 |
1120521600000 | 157.83 |
1120608000000 | 157.49 |
1120694400000 | 156.79 |
1120780800000 | 158.19 |
1121040000000 | 159.86 |
1121126400000 | 160.88 |
1121212800000 | 160.66 |
1121299200000 | 161.13 |
1121385600000 | 160.8 |
1121644800000 | 160.56 |
1121731200000 | 160.89 |
1121817600000 | 161.24 |
1121904000000 | 161.63 |
1121990400000 | 162.05 |
1122249600000 | 161.59 |
1122336000000 | 161.28 |
1122422400000 | 162.24 |
1122508800000 | 163.31 |
1122595200000 | 163 |
1122854400000 | 163.49 |
1122940800000 | 164.72 |
1123027200000 | 165.31 |
1123113600000 | 164.41 |
1123200000000 | 162.9 |
1123459200000 | 163.07 |
1123545600000 | 163.83 |
1123632000000 | 164.85 |
1123718400000 | 165.67 |
1123804800000 | 165.25 |
1124064000000 | 165.1 |
1124150400000 | 163.79 |
1124236800000 | 163.74 |
1124323200000 | 162.67 |
1124409600000 | 162.73 |
1124668800000 | 163.81 |
1124755200000 | 163.17 |
1124841600000 | 162.42 |
1124928000000 | 162.63 |
1125014400000 | 162.09 |
1125273600000 | 161.88 |
1125360000000 | 161.39 |
1125446400000 | 163.12 |
1125532800000 | 164.55 |
1125619200000 | 165.13 |
1125878400000 | 165.38 |
1125964800000 | 166.4 |
1126051200000 | 166.72 |
1126137600000 | 165.96 |
1126224000000 | 167.34 |
1126483200000 | 167.07 |
1126569600000 | 165.99 |
1126656000000 | 166.17 |
1126742400000 | 166.07 |
1126828800000 | 166.94 |
1127088000000 | 166.25 |
1127174400000 | 166.14 |
1127260800000 | 165.06 |
1127347200000 | 164.69 |
1127433600000 | 164.79 |
1127692800000 | 165.71 |
1127779200000 | 165.39 |
1127865600000 | 166.13 |
1127952000000 | 167.28 |
1128038400000 | 167.77 |
1128297600000 | 167.16 |
1128384000000 | 166.49 |
1128470400000 | 164.23 |
1128556800000 | 162.87 |
1128643200000 | 163.05 |
1128902400000 | 162.31 |
1128988800000 | 162.29 |
1129075200000 | 161.4 |
1129161600000 | 159.91 |
1129248000000 | 161.12 |
1129507200000 | 161.4 |
1129593600000 | 159.71 |
1129680000000 | 159.72 |
1129766400000 | 158.82 |
1129852800000 | 159.06 |
1130112000000 | 160.6 |
1130198400000 | 160.93 |
1130284800000 | 160.84 |
1130371200000 | 159.71 |
1130457600000 | 160.63 |
1130716800000 | 162.6 |
1130803200000 | 162.87 |
1130889600000 | 164.3 |
1130976000000 | 165.19 |
1131062400000 | 164.28 |
1131321600000 | 164.71 |
1131408000000 | 164.22 |
1131494400000 | 164.15 |
1131580800000 | 164.83 |
1131667200000 | 165.54 |
1131926400000 | 165.32 |
1132012800000 | 164.69 |
1132099200000 | 164.68 |
1132185600000 | 166.45 |
1132272000000 | 166.98 |
1132531200000 | 167.76 |
1132617600000 | 167.97 |
1132704000000 | 169.32 |
1132790400000 | 169.28 |
1132876800000 | 169.17 |
1133136000000 | 168.75 |
1133222400000 | 168.81 |
1133308800000 | 167.99 |
1133395200000 | 169.73 |
1133481600000 | 170.4 |
1133740800000 | 170.57 |
1133827200000 | 171.08 |
1133913600000 | 170.59 |
1134000000000 | 170.57 |
1134086400000 | 170.99 |
1134345600000 | 171.92 |
1134432000000 | 172.47 |
1134518400000 | 173.43 |
1134604800000 | 172.59 |
1134691200000 | 172.94 |
1134950400000 | 172.34 |
1135036800000 | 172.19 |
1135123200000 | 172.6 |
1135209600000 | 173.2 |
1135296000000 | 173.37 |
1135555200000 | 173.35 |
1135641600000 | 172.46 |
1135728000000 | 172.78 |
1135814400000 | 172.75 |
1135900800000 | 171.65 |
1136160000000 | 171.8 |
1136246400000 | 174.67 |
1136332800000 | 176.7 |
1136419200000 | 176.9 |
1136505600000 | 178.7 |
1136764800000 | 179.13 |
1136851200000 | 178.55 |
1136937600000 | 179.67 |
1137024000000 | 179.46 |
1137110400000 | 179.33 |
1137369600000 | 179.45 |
1137456000000 | 177.75 |
1137542400000 | 176.28 |
1137628800000 | 177.79 |
1137715200000 | 176.11 |
1137974400000 | 176.68 |
1138060800000 | 177.19 |
1138147200000 | 177.46 |
1138233600000 | 178.79 |
1138320000000 | 179.89 |
1138579200000 | 179.95 |
1138665600000 | 180.36 |
1138752000000 | 180.69 |
1138838400000 | 179.36 |
1138924800000 | 177.93 |
1139184000000 | 178.39 |
1139270400000 | 177.62 |
1139356800000 | 177.11 |
1139443200000 | 177.85 |
1139529600000 | 177.75 |
1139788800000 | 176.95 |
1139875200000 | 177.88 |
1139961600000 | 178.31 |
1140048000000 | 179.07 |
1140134400000 | 179.03 |
1140393600000 | 179.2 |
1140480000000 | 179.31 |
1140566400000 | 180.16 |
1140652800000 | 180.77 |
1140739200000 | 180.65 |
1140998400000 | 181.45 |
1141084800000 | 180.32 |
1141171200000 | 181.08 |
1141257600000 | 180.84 |
1141344000000 | 180.29 |
1141603200000 | 179.9 |
1141689600000 | 178.2 |
1141776000000 | 177.82 |
1141862400000 | 178.26 |
1141948800000 | 178.98 |
1142208000000 | 180.03 |
1142294400000 | 181.71 |
1142380800000 | 182.64 |
1142467200000 | 183.3 |
1142553600000 | 183.73 |
1142812800000 | 184.09 |
1142899200000 | 182.9 |
1142985600000 | 183.59 |
1143072000000 | 182.51 |
1143158400000 | 183.18 |
1143417600000 | 183.13 |
1143504000000 | 182.27 |
1143590400000 | 182.72 |
1143676800000 | 184.14 |
1143763200000 | 183.32 |
1144022400000 | 184.68 |
1144108800000 | 185.7 |
1144195200000 | 186.59 |
1144281600000 | 186.88 |
1144368000000 | 185.26 |
1144627200000 | 185.13 |
1144713600000 | 183.76 |
1144800000000 | 183.33 |
1144886400000 | 183.46 |
1144972800000 | 183.57 |
1145232000000 | 184.39 |
1145318400000 | 186.28 |
1145404800000 | 187.8 |
1145491200000 | 188.03 |
1145577600000 | 188.88 |
1145836800000 | 188.31 |
1145923200000 | 188.05 |
1146009600000 | 188.62 |
1146096000000 | 188.91 |
1146182400000 | 188.94 |
1146441600000 | 189.36 |
1146528000000 | 190.79 |
1146614400000 | 189.86 |
1146700800000 | 190.58 |
1146787200000 | 192.64 |
1147046400000 | 193.37 |
1147132800000 | 193.51 |
1147219200000 | 193.3 |
1147305600000 | 191.73 |
1147392000000 | 189.1 |
1147651200000 | 187.14 |
1147737600000 | 186.62 |
1147824000000 | 183.6 |
1147910400000 | 181.7 |
1147996800000 | 181 |
1148256000000 | 178.31 |
1148342400000 | 179.41 |
1148428800000 | 178.3 |
1148515200000 | 179.83 |
1148601600000 | 181.95 |
1148860800000 | 182.28 |
1148947200000 | 180.09 |
1149033600000 | 180.28 |
1149120000000 | 181.55 |
1149206400000 | 183.06 |
1149465600000 | 180.88 |
1149552000000 | 178.01 |
1149638400000 | 176.58 |
1149724800000 | 173.22 |
1149811200000 | 174.47 |
1150070400000 | 172.52 |
1150156800000 | 168.88 |
1150243200000 | 169.59 |
1150329600000 | 172.92 |
1150416000000 | 173.73 |
1150675200000 | 172.65 |
1150761600000 | 172.63 |
1150848000000 | 173.72 |
1150934400000 | 173.86 |
1151020800000 | 173.42 |
1151280000000 | 174.11 |
1151366400000 | 173.58 |
1151452800000 | 173.35 |
1151539200000 | 176.58 |
1151625600000 | 179.71 |
1151884800000 | 180.92 |
1151971200000 | 181.46 |
1152057600000 | 178.97 |
1152144000000 | 179.89 |
1152230400000 | 180.05 |
1152489600000 | 180.29 |
1152576000000 | 180 |
1152662400000 | 178.39 |
1152748800000 | 175.93 |
1152835200000 | 173.76 |
1153094400000 | 172.58 |
1153180800000 | 171.83 |
1153267200000 | 175.22 |
1153353600000 | 176.27 |
1153440000000 | 175.01 |
1153699200000 | 176.97 |
1153785600000 | 178.3 |
1153872000000 | 178.18 |
1153958400000 | 179.7 |
1154044800000 | 181.41 |
1154304000000 | 181.26 |
1154390400000 | 180.1 |
1154476800000 | 181.87 |
1154563200000 | 181.51 |
1154649600000 | 182.78 |
1154908800000 | 181.39 |
1154995200000 | 181.66 |
1155081600000 | 182.13 |
1155168000000 | 181.53 |
1155254400000 | 181.09 |
1155513600000 | 181.82 |
1155600000000 | 183.74 |
1155686400000 | 185.4 |
1155772800000 | 185.61 |
1155859200000 | 185.51 |
1156118400000 | 185.31 |
1156204800000 | 185.29 |
1156291200000 | 184.44 |
1156377600000 | 184.41 |
1156464000000 | 183.91 |
1156723200000 | 184.7 |
1156809600000 | 185.29 |
1156896000000 | 185.92 |
1156982400000 | 185.96 |
1157068800000 | 186.77 |
1157328000000 | 187.96 |
1157414400000 | 187.5 |
1157500800000 | 185.53 |
1157587200000 | 183.72 |
1157673600000 | 184.16 |
1157932800000 | 183.35 |
1158019200000 | 184.9 |
1158105600000 | 185.67 |
1158192000000 | 186.21 |
1158278400000 | 186.06 |
1158537600000 | 186.51 |
1158624000000 | 186.16 |
1158710400000 | 186.75 |
1158796800000 | 186.81 |
1158883200000 | 185.89 |
1159142400000 | 186.37 |
1159228800000 | 187.34 |
1159315200000 | 188.65 |
1159401600000 | 188.98 |
1159488000000 | 188.62 |
1159747200000 | 189.09 |
1159833600000 | 188.61 |
1159920000000 | 189.46 |
1160006400000 | 191.03 |
1160092800000 | 190.17 |
1160352000000 | 190.29 |
1160438400000 | 190.61 |
1160524800000 | 190.45 |
1160611200000 | 191.81 |
1160697600000 | 192.48 |
1160956800000 | 193.31 |
1161043200000 | 192.36 |
1161129600000 | 193.13 |
1161216000000 | 193.83 |
1161302400000 | 194.3 |
1161561600000 | 194.72 |
1161648000000 | 194.63 |
1161734400000 | 195.41 |
1161820800000 | 196.77 |
1161907200000 | 196.01 |
1162166400000 | 195.31 |
1162252800000 | 195.68 |
1162339200000 | 195.45 |
1162425600000 | 195.23 |
1162512000000 | 194.88 |
1162771200000 | 196.57 |
1162857600000 | 197.99 |
1162944000000 | 197.74 |
1163030400000 | 196.98 |
1163116800000 | 197.7 |
1163376000000 | 197.46 |
1163462400000 | 198.32 |
1163548800000 | 198.79 |
1163635200000 | 199.19 |
1163721600000 | 198.86 |
1163980800000 | 198.07 |
1164067200000 | 198.67 |
1164153600000 | 200.25 |
1164240000000 | 200.28 |
1164326400000 | 200.13 |
1164585600000 | 198.24 |
1164672000000 | 197.98 |
1164758400000 | 200.36 |
1164844800000 | 201.18 |
1164931200000 | 201.2 |
1165190400000 | 202.54 |
1165276800000 | 203.37 |
1165363200000 | 203.76 |
1165449600000 | 203.46 |
1165536000000 | 203.51 |
1165795200000 | 203.54 |
1165881600000 | 203.68 |
1165968000000 | 204.2 |
1166054400000 | 205.39 |
1166140800000 | 205.3 |
1166400000000 | 204.96 |
1166486400000 | 204.77 |
1166572800000 | 205.64 |
1166659200000 | 205.16 |
1166745600000 | 204.54 |
1167004800000 | 204.62 |
1167091200000 | 204.73 |
1167177600000 | 206.33 |
1167264000000 | 206.51 |
1167350400000 | 206.12 |
1167696000000 | 207.86 |
1167782400000 | 207.02 |
1167868800000 | 205.95 |
1167955200000 | 203.7 |
1168214400000 | 203.71 |
1168300800000 | 203.7 |
1168387200000 | 202.29 |
1168473600000 | 203.81 |
1168560000000 | 205.45 |
1168819200000 | 206.4 |
1168905600000 | 205.92 |
1168992000000 | 206.04 |
1169078400000 | 205.88 |
1169164800000 | 206.54 |
1169424000000 | 206.23 |
1169510400000 | 206.83 |
1169596800000 | 208.26 |
1169683200000 | 206.8 |
1169769600000 | 205.78 |
1170028800000 | 206.21 |
1170115200000 | 207.29 |
1170201600000 | 207.73 |
1170288000000 | 209.98 |
1170374400000 | 210.39 |
1170633600000 | 210.05 |
1170720000000 | 211.09 |
1170806400000 | 211.45 |
1170892800000 | 210.67 |
1170979200000 | 210.43 |
1171238400000 | 209.38 |
1171324800000 | 210.96 |
1171411200000 | 213.4 |
1171497600000 | 214.33 |
1171584000000 | 214.22 |
1171843200000 | 214.63 |
1171929600000 | 214.69 |
1172016000000 | 213.95 |
1172102400000 | 214.2 |
1172188800000 | 214.51 |
1172448000000 | 214.99 |
1172534400000 | 209.64 |
1172620800000 | 207.58 |
1172707200000 | 206.5 |
1172793600000 | 205.1 |
1173052800000 | 201.65 |
1173139200000 | 204.42 |
1173225600000 | 204.8 |
1173312000000 | 206.93 |
1173398400000 | 207.41 |
1173657600000 | 208.19 |
1173744000000 | 205.39 |
1173830400000 | 203.1 |
1173916800000 | 205.29 |
1174003200000 | 205.02 |
1174262400000 | 207.38 |
1174348800000 | 209.07 |
1174435200000 | 211.17 |
1174521600000 | 213.33 |
1174608000000 | 213.72 |
1174867200000 | 213.56 |
1174953600000 | 212.82 |
1175040000000 | 211.58 |
1175126400000 | 212.55 |
1175212800000 | 212.55 |
1175472000000 | 213.06 |
1175558400000 | 214.82 |
1175644800000 | 215.78 |
1175731200000 | 216.55 |
1175817600000 | 216.49 |
1176076800000 | 216.42 |
1176163200000 | 217.66 |
1176249600000 | 217.12 |
1176336000000 | 217.78 |
1176422400000 | 218.42 |
1176681600000 | 221.2 |
1176768000000 | 221.52 |
1176854400000 | 221.72 |
1176940800000 | 220.68 |
1177027200000 | 223.07 |
1177286400000 | 222.82 |
1177372800000 | 222.84 |
1177459200000 | 224.53 |
1177545600000 | 224.14 |
1177632000000 | 224.08 |
1177891200000 | 223.44 |
1177977600000 | 223.25 |
1178064000000 | 224.59 |
1178150400000 | 225.32 |
1178236800000 | 226.77 |
1178496000000 | 227.65 |
1178582400000 | 226.18 |
1178668800000 | 227.26 |
1178755200000 | 224.95 |
1178841600000 | 226.06 |
1179100800000 | 226.08 |
1179187200000 | 226.15 |
1179273600000 | 226.73 |
1179360000000 | 226.43 |
1179446400000 | 227.48 |
1179705600000 | 227.91 |
1179792000000 | 228.3 |
1179878400000 | 228.96 |
1179964800000 | 226.67 |
1180051200000 | 226.88 |
1180310400000 | 227.34 |
1180396800000 | 227.98 |
1180483200000 | 228 |
1180569600000 | 229.37 |
1180656000000 | 230.76 |
1180915200000 | 231.38 |
1181001600000 | 230.75 |
1181088000000 | 228.23 |
1181174400000 | 225.26 |
1181260800000 | 224.96 |
1181520000000 | 225.88 |
1181606400000 | 224.42 |
1181692800000 | 225.51 |
1181779200000 | 227.85 |
1181865600000 | 230.09 |
1182124800000 | 230.38 |
1182211200000 | 230.49 |
1182297600000 | 229.6 |
1182384000000 | 229.35 |
1182470400000 | 227.75 |
1182729600000 | 227.01 |
1182816000000 | 226.33 |
1182902400000 | 226.05 |
1182988800000 | 227.52 |
1183075200000 | 228.4 |
1183334400000 | 230.31 |
1183420800000 | 231.68 |
1183507200000 | 232.2 |
1183593600000 | 231.81 |
1183680000000 | 232.86 |
1183939200000 | 233.46 |
1184025600000 | 231.79 |
1184112000000 | 231.93 |
1184198400000 | 234.24 |
1184284800000 | 235.67 |
1184544000000 | 235.63 |
1184630400000 | 235.22 |
1184716800000 | 233.95 |
1184803200000 | 235.48 |
1184889600000 | 233.87 |
1185148800000 | 234.64 |
1185235200000 | 231.52 |
1185321600000 | 231.36 |
1185408000000 | 226.05 |
1185494400000 | 221.78 |
1185753600000 | 223.03 |
1185840000000 | 224.04 |
1185926400000 | 221.97 |
1186012800000 | 223.44 |
1186099200000 | 220.09 |
1186358400000 | 221.35 |
1186444800000 | 222.75 |
1186531200000 | 225.5 |
1186617600000 | 219.95 |
1186704000000 | 216.85 |
1186963200000 | 218.69 |
1187049600000 | 215.5 |
1187136000000 | 212.19 |
1187222400000 | 207.99 |
1187308800000 | 210.91 |
1187568000000 | 212.7 |
1187654400000 | 213.48 |
1187740800000 | 216.69 |
1187827200000 | 218.32 |
1187913600000 | 220.12 |
1188172800000 | 219.98 |
1188259200000 | 216.38 |
1188345600000 | 218.44 |
1188432000000 | 219.05 |
1188518400000 | 222.34 |
1188777600000 | 222.88 |
1188864000000 | 223.94 |
1188950400000 | 221.55 |
1189036800000 | 222.62 |
1189123200000 | 219.99 |
1189382400000 | 218.25 |
1189468800000 | 221.42 |
1189555200000 | 221.9 |
1189641600000 | 223.09 |
1189728000000 | 222.93 |
1189987200000 | 221.22 |
1190073600000 | 224.6 |
1190160000000 | 229.4 |
1190246400000 | 229.34 |
1190332800000 | 230.19 |
1190592000000 | 230.31 |
1190678400000 | 230.16 |
1190764800000 | 231.38 |
1190851200000 | 233.62 |
1190937600000 | 233.9 |
1191196800000 | 236.61 |
1191283200000 | 237.2 |
1191369600000 | 237.09 |
1191456000000 | 237.08 |
1191542400000 | 239.57 |
1191801600000 | 238.63 |
1191888000000 | 240.16 |
1191974400000 | 240.9 |
1192060800000 | 241.96 |
1192147200000 | 241.65 |
1192406400000 | 240.68 |
1192492800000 | 238.19 |
1192579200000 | 238.85 |
1192665600000 | 238.8 |
1192752000000 | 234.9 |
1193011200000 | 232.67 |
1193097600000 | 235.93 |
1193184000000 | 235.12 |
1193270400000 | 236.62 |
1193356800000 | 240.04 |
1193616000000 | 242.23 |
1193702400000 | 241.05 |
1193788800000 | 243.5 |
1193875200000 | 239.9 |
1193961600000 | 238.51 |
1194220800000 | 236.25 |
1194307200000 | 238.66 |
1194393600000 | 236.14 |
1194480000000 | 234.47 |
1194566400000 | 232.02 |
1194825600000 | 228.16 |
1194912000000 | 231.47 |
1194998400000 | 233.07 |
1195084800000 | 230.06 |
1195171200000 | 229.05 |
1195430400000 | 225.33 |
1195516800000 | 227.21 |
1195603200000 | 222.73 |
1195689600000 | 223.2 |
1195776000000 | 225.68 |
1196035200000 | 224.67 |
1196121600000 | 225.51 |
1196208000000 | 229.66 |
1196294400000 | 231.14 |
1196380800000 | 232.9 |
1196640000000 | 231.79 |
1196726400000 | 230.31 |
1196812800000 | 233.16 |
1196899200000 | 235.01 |
1196985600000 | 236.31 |
1197244800000 | 237.38 |
1197331200000 | 235.01 |
1197417600000 | 235.22 |
1197504000000 | 232.07 |
1197590400000 | 229.11 |
1197849600000 | 224.4 |
1197936000000 | 225.02 |
1198022400000 | 224.73 |
1198108800000 | 224.63 |
1198195200000 | 227.83 |
1198454400000 | 229.51 |
1198540800000 | 229.89 |
1198627200000 | 230.59 |
1198713600000 | 229.63 |
1198800000000 | 230.29 |
1199059200000 | 229.67 |
1199232000000 | 228.06 |
1199318400000 | 227.46 |
1199404800000 | 222.98 |
1199664000000 | 220.86 |
1199750400000 | 220.18 |
1199836800000 | 221.2 |
1199923200000 | 220.93 |
1200009600000 | 219.26 |
1200268800000 | 221.2 |
1200355200000 | 216.41 |
1200441600000 | 212.29 |
1200528000000 | 209.46 |
1200614400000 | 208.02 |
1200873600000 | 201.51 |
1200960000000 | 200.21 |
1201046400000 | 201.25 |
1201132800000 | 206.88 |
1201219200000 | 207.39 |
1201478400000 | 207.68 |
1201564800000 | 209.73 |
1201651200000 | 208.22 |
1201737600000 | 210.36 |
1201824000000 | 213.59 |
1202083200000 | 213.9 |
1202169600000 | 207.55 |
1202256000000 | 205.56 |
1202342400000 | 204.04 |
1202428800000 | 203.48 |
1202688000000 | 202.79 |
1202774400000 | 206.11 |
1202860800000 | 207.1 |
1202947200000 | 207.77 |
1203033600000 | 207.08 |
1203292800000 | 207.33 |
1203379200000 | 208.61 |
1203465600000 | 207.4 |
1203552000000 | 208.32 |
1203638400000 | 208.05 |
1203897600000 | 211.37 |
1203984000000 | 213.94 |
1204070400000 | 215.77 |
1204156800000 | 213.8 |
1204243200000 | 209.53 |
1204502400000 | 207.53 |
1204588800000 | 206.45 |
1204675200000 | 207.97 |
1204761600000 | 206.16 |
1204848000000 | 203.14 |
1205107200000 | 200.07 |
1205193600000 | 203.7 |
1205280000000 | 205.39 |
1205366400000 | 204.09 |
1205452800000 | 201.61 |
1205712000000 | 196.97 |
1205798400000 | 202.94 |
1205884800000 | 200.31 |
1205971200000 | 200.25 |
1206057600000 | 200.71 |
1206316800000 | 202.28 |
1206403200000 | 207.09 |
1206489600000 | 206.56 |
1206576000000 | 206.35 |
1206662400000 | 205.9 |
1206921600000 | 205.7 |
1207008000000 | 209.77 |
1207094400000 | 211.92 |
1207180800000 | 212.41 |
1207267200000 | 213.35 |
1207526400000 | 214.35 |
1207612800000 | 212.9 |
1207699200000 | 211.51 |
1207785600000 | 211.92 |
1207872000000 | 209.91 |
1208131200000 | 208.51 |
1208217600000 | 209.12 |
1208304000000 | 213.64 |
1208390400000 | 213.4 |
1208476800000 | 215.2 |
1208736000000 | 216.64 |
1208822400000 | 215.43 |
1208908800000 | 215.91 |
1208995200000 | 215.23 |
1209081600000 | 216.8 |
1209340800000 | 217.39 |
1209427200000 | 216.27 |
1209513600000 | 216.3 |
1209600000000 | 217.4 |
1209686400000 | 219.8 |
1209945600000 | 219.69 |
1210032000000 | 220.59 |
1210118400000 | 218.8 |
1210204800000 | 218.9 |
1210291200000 | 217.19 |
1210550400000 | 218.85 |
1210636800000 | 218.99 |
1210723200000 | 219.89 |
1210809600000 | 222.11 |
1210896000000 | 223.85 |
1211155200000 | 224.72 |
1211241600000 | 222.64 |
1211328000000 | 220.84 |
1211414400000 | 220.96 |
1211500800000 | 218.58 |
1211760000000 | 217.56 |
1211846400000 | 217.97 |
1211932800000 | 218.21 |
1212019200000 | 219.17 |
1212105600000 | 220.08 |
1212364800000 | 218.55 |
1212451200000 | 217.48 |
1212537600000 | 216.83 |
1212624000000 | 218.68 |
1212710400000 | 215.99 |
1212969600000 | 214.47 |
1213056000000 | 211.24 |
1213142400000 | 208.75 |
1213228800000 | 207.77 |
1213315200000 | 209.28 |
1213574400000 | 210.44 |
1213660800000 | 210.76 |
1213747200000 | 208.83 |
1213833600000 | 207.77 |
1213920000000 | 204.99 |
1214179200000 | 203.84 |
1214265600000 | 203.44 |
1214352000000 | 205.09 |
1214438400000 | 201.81 |
1214524800000 | 200.82 |
1214784000000 | 201.28 |
1214870400000 | 199.7 |
1214956800000 | 197.5 |
1215043200000 | 196.46 |
1215129600000 | 195.8 |
1215388800000 | 195.63 |
1215475200000 | 195.12 |
1215561600000 | 195.38 |
1215648000000 | 194.88 |
1215734400000 | 193.03 |
1215993600000 | 192.58 |
1216080000000 | 190.08 |
1216166400000 | 191.62 |
1216252800000 | 195.06 |
1216339200000 | 195.45 |
1216598400000 | 196.63 |
1216684800000 | 197.43 |
1216771200000 | 199.43 |
1216857600000 | 196.85 |
1216944000000 | 195.74 |
1217203200000 | 194.05 |
1217289600000 | 194.9 |
1217376000000 | 198 |
1217462400000 | 197.05 |
1217548800000 | 194.92 |
1217808000000 | 192.92 |
1217894400000 | 195.68 |
1217980800000 | 197.22 |
1218067200000 | 195.17 |
1218153600000 | 195.77 |
1218412800000 | 197.22 |
1218499200000 | 195.38 |
1218585600000 | 192.76 |
1218672000000 | 193.71 |
1218758400000 | 193.24 |
1219017600000 | 192.07 |
1219104000000 | 188.78 |
1219190400000 | 190 |
1219276800000 | 190.36 |
1219363200000 | 191.98 |
1219622400000 | 190.15 |
1219708800000 | 189.43 |
1219795200000 | 190.82 |
1219881600000 | 193.03 |
1219968000000 | 192.83 |
1220227200000 | 191.19 |
1220313600000 | 190.26 |
1220400000000 | 188.79 |
1220486400000 | 183.96 |
1220572800000 | 181.66 |
1220832000000 | 186.23 |
1220918400000 | 181.74 |
1221004800000 | 181.23 |
1221091200000 | 180.46 |
1221177600000 | 183.26 |
1221436800000 | 177.05 |
1221523200000 | 174.98 |
1221609600000 | 169.82 |
1221696000000 | 173.01 |
1221782400000 | 182.94 |
1222041600000 | 180.71 |
1222128000000 | 178.12 |
1222214400000 | 177.48 |
1222300800000 | 179.79 |
1222387200000 | 177.99 |
1222646400000 | 166.23 |
1222732800000 | 168.52 |
1222819200000 | 168.62 |
1222905600000 | 162.84 |
1222992000000 | 162.46 |
1223251200000 | 152.8 |
1223337600000 | 148.35 |
1223424000000 | 141.77 |
1223510400000 | 136.66 |
1223596800000 | 129.81 |
1223856000000 | 141.97 |
1223942400000 | 146.04 |
1224028800000 | 136.29 |
1224115200000 | 133.25 |
1224201600000 | 134.72 |
1224460800000 | 139.94 |
1224547200000 | 137.8 |
1224633600000 | 129.19 |
1224720000000 | 128.62 |
1224806400000 | 122.87 |
1225065600000 | 117.65 |
1225152000000 | 125.94 |
1225238400000 | 130.12 |
1225324800000 | 134.62 |
1225411200000 | 135.22 |
1225670400000 | 136.28 |
1225756800000 | 142.4 |
1225843200000 | 139.68 |
1225929600000 | 131.4 |
1226016000000 | 133.35 |
1226275200000 | 133.83 |
1226361600000 | 128.82 |
1226448000000 | 123.97 |
1226534400000 | 126.54 |
1226620800000 | 124.87 |
1226880000000 | 121.99 |
1226966400000 | 121.95 |
1227052800000 | 116.65 |
1227139200000 | 109.94 |
1227225600000 | 113.05 |
1227484800000 | 119.92 |
1227571200000 | 121.99 |
1227657600000 | 123.95 |
1227744000000 | 125.29 |
1227830400000 | 126.39 |
1228089600000 | 118.59 |
1228176000000 | 120.01 |
1228262400000 | 121.67 |
1228348800000 | 119.77 |
1228435200000 | 120.46 |
1228694400000 | 127.05 |
1228780800000 | 126.43 |
1228867200000 | 128.34 |
1228953600000 | 128.01 |
1229040000000 | 126.68 |
1229299200000 | 127.74 |
1229385600000 | 130.98 |
1229472000000 | 132.75 |
1229558400000 | 132.26 |
1229644800000 | 130.26 |
1229904000000 | 128.13 |
1229990400000 | 127.32 |
1230076800000 | 127.25 |
1230163200000 | 127.42 |
1230249600000 | 127.98 |
1230508800000 | 129.18 |
1230595200000 | 131.38 |
1230681600000 | 131.93 |
1230854400000 | 135.48 |
1231113600000 | 135.79 |
1231200000000 | 136.71 |
1231286400000 | 135.35 |
1231372800000 | 134.69 |
1231459200000 | 132.78 |
1231718400000 | 129.79 |
1231804800000 | 127.92 |
1231891200000 | 124.26 |
1231977600000 | 122.77 |
1232064000000 | 124.72 |
1232323200000 | 123.74 |
1232409600000 | 118.65 |
1232496000000 | 120.59 |
1232582400000 | 119.47 |
1232668800000 | 118.43 |
1232928000000 | 120.86 |
1233014400000 | 122.68 |
1233100800000 | 126.12 |
1233187200000 | 123.39 |
1233273600000 | 120.82 |
1233532800000 | 119.32 |
1233619200000 | 121.56 |
1233705600000 | 122.5 |
1233792000000 | 123.19 |
1233878400000 | 126.02 |
1234137600000 | 126.93 |
1234224000000 | 122.94 |
1234310400000 | 122.47 |
1234396800000 | 121.36 |
1234483200000 | 121.51 |
1234742400000 | 120.56 |
1234828800000 | 115.44 |
1234915200000 | 114.66 |
1235001600000 | 114.61 |
1235088000000 | 111.96 |
1235347200000 | 110.1 |
1235433600000 | 111.11 |
1235520000000 | 110.68 |
1235606400000 | 110.78 |
1235692800000 | 108.98 |
1235952000000 | 103.77 |
1236038400000 | 102.55 |
1236124800000 | 105.13 |
1236211200000 | 102.03 |
1236297600000 | 101.59 |
1236556800000 | 100.21 |
1236643200000 | 105.32 |
1236729600000 | 106.43 |
1236816000000 | 108.19 |
1236902400000 | 109.96 |
1237161600000 | 111.42 |
1237248000000 | 113.09 |
1237334400000 | 114.14 |
1237420800000 | 116.54 |
1237507200000 | 115.21 |
1237766400000 | 120.82 |
1237852800000 | 120.21 |
1237939200000 | 121 |
1238025600000 | 122.84 |
1238112000000 | 120.66 |
1238371200000 | 115.89 |
1238457600000 | 117.74 |
1238544000000 | 119.58 |
1238630400000 | 124.92 |
1238716800000 | 125.35 |
1238976000000 | 124.88 |
1239062400000 | 122.6 |
1239148800000 | 122.84 |
1239235200000 | 126.62 |
1239321600000 | 126.81 |
1239580800000 | 127.46 |
1239667200000 | 127.14 |
1239753600000 | 127.24 |
1239840000000 | 129.01 |
1239926400000 | 129.54 |
1240185600000 | 125.26 |
1240272000000 | 125.92 |
1240358400000 | 126.12 |
1240444800000 | 127.13 |
1240531200000 | 129.69 |
1240790400000 | 128.72 |
1240876800000 | 127.14 |
1240963200000 | 130.02 |
1241049600000 | 131.51 |
1241136000000 | 131.94 |
1241395200000 | 135.81 |
1241481600000 | 136.17 |
1241568000000 | 137.72 |
1241654400000 | 137.63 |
1241740800000 | 140.2 |
1242000000000 | 138.98 |
1242086400000 | 138.68 |
1242172800000 | 135.69 |
1242259200000 | 135.65 |
1242345600000 | 136.01 |
1242604800000 | 138.27 |
1242691200000 | 140.27 |
1242777600000 | 141.21 |
1242864000000 | 139.04 |
1242950400000 | 139.62 |
1243209600000 | 139.83 |
1243296000000 | 141.68 |
1243382400000 | 141.13 |
1243468800000 | 141.53 |
1243555200000 | 143.9 |
1243814400000 | 147.75 |
1243900800000 | 148.41 |
1243987200000 | 146.24 |
1244073600000 | 146.33 |
1244160000000 | 146.13 |
1244419200000 | 144.76 |
1244505600000 | 145.7 |
1244592000000 | 146.88 |
1244678400000 | 148.07 |
1244764800000 | 147.74 |
1245024000000 | 144.02 |
1245110400000 | 142.77 |
1245196800000 | 141.36 |
1245283200000 | 142.01 |
1245369600000 | 142.96 |
1245628800000 | 139.43 |
1245715200000 | 138.92 |
1245801600000 | 141.1 |
1245888000000 | 142.02 |
1245974400000 | 143.06 |
1246233600000 | 144.13 |
1246320000000 | 143.32 |
1246406400000 | 144.77 |
1246492800000 | 141.4 |
1246579200000 | 141.19 |
1246838400000 | 140.14 |
1246924800000 | 138.84 |
1247011200000 | 137.52 |
1247097600000 | 138.23 |
1247184000000 | 137.32 |
1247443200000 | 138.66 |
1247529600000 | 140.41 |
1247616000000 | 144.39 |
1247702400000 | 145.66 |
1247788800000 | 146.11 |
1248048000000 | 148.32 |
1248134400000 | 149.68 |
1248220800000 | 149.7 |
1248307200000 | 152.52 |
1248393600000 | 153.05 |
1248652800000 | 153.82 |
1248739200000 | 153.48 |
1248825600000 | 152.55 |
1248912000000 | 154.82 |
1248998400000 | 155.82 |
1249257600000 | 158.9 |
1249344000000 | 158.93 |
1249430400000 | 158.06 |
1249516800000 | 157.89 |
1249603200000 | 158.38 |
1249862400000 | 158.09 |
1249948800000 | 156.49 |
1250035200000 | 157.63 |
1250121600000 | 159.59 |
1250208000000 | 158.76 |
1250467200000 | 154.3 |
1250553600000 | 155.8 |
1250640000000 | 156.47 |
1250726400000 | 158.3 |
1250812800000 | 160.63 |
1251072000000 | 162.1 |
1251158400000 | 162.36 |
1251244800000 | 161.57 |
1251331200000 | 161.2 |
1251417600000 | 162.51 |
1251676800000 | 161.25 |
1251763200000 | 158.89 |
1251849600000 | 157.56 |
1251936000000 | 158.44 |
1252022400000 | 160.19 |
1252281600000 | 161.68 |
1252368000000 | 163.78 |
1252454400000 | 164.78 |
1252540800000 | 165.9 |
1252627200000 | 166.63 |
1252886400000 | 166.19 |
1252972800000 | 166.5 |
1253059200000 | 169.44 |
1253145600000 | 170.26 |
1253232000000 | 169.85 |
1253491200000 | 168.59 |
1253577600000 | 170.41 |
1253664000000 | 169.68 |
1253750400000 | 167.65 |
1253836800000 | 166.76 |
1254096000000 | 168.15 |
1254182400000 | 168.05 |
1254268800000 | 168.2 |
1254355200000 | 165.14 |
1254441600000 | 163.21 |
1254700800000 | 164.67 |
1254787200000 | 168.07 |
1254873600000 | 168.21 |
1254960000000 | 170.37 |
1255046400000 | 170.83 |
1255305600000 | 171.68 |
1255392000000 | 171.16 |
1255478400000 | 174.36 |
1255564800000 | 175.13 |
1255651200000 | 173.63 |
1255910400000 | 175.71 |
1255996800000 | 175.05 |
1256083200000 | 174.57 |
1256169600000 | 174.47 |
1256256000000 | 173.56 |
1256515200000 | 171.79 |
1256601600000 | 170.09 |
1256688000000 | 166.54 |
1256774400000 | 168.83 |
1256860800000 | 166.12 |
1257120000000 | 166.36 |
1257206400000 | 165.28 |
1257292800000 | 167.49 |
1257379200000 | 169.3 |
1257465600000 | 170.12 |
1257724800000 | 173.86 |
1257811200000 | 173.81 |
1257897600000 | 174.65 |
1257984000000 | 173.23 |
1258070400000 | 174.1 |
1258329600000 | 176.75 |
1258416000000 | 175.85 |
1258502400000 | 176.24 |
1258588800000 | 173.4 |
1258675200000 | 172.53 |
1258934400000 | 175.48 |
1259020800000 | 174.55 |
1259107200000 | 176.1 |
1259193600000 | 173.59 |
1259280000000 | 171.84 |
1259539200000 | 172.63 |
1259625600000 | 176.01 |
1259712000000 | 176.41 |
1259798400000 | 176.27 |
1259884800000 | 175.97 |
1260144000000 | 175.56 |
1260230400000 | 173.58 |
1260316800000 | 173 |
1260403200000 | 173.72 |
1260489600000 | 174.16 |
1260748800000 | 175.41 |
1260835200000 | 174.37 |
1260921600000 | 175.34 |
1261008000000 | 172.27 |
1261094400000 | 171.93 |
1261353600000 | 173.26 |
1261440000000 | 173.84 |
1261526400000 | 174.94 |
1261612800000 | 175.96 |
1261699200000 | 175.91 |
1261958400000 | 176.85 |
1262044800000 | 177.09 |
1262131200000 | 176.24 |
1262217600000 | 176.12 |
1262563200000 | 179.11 |
1262649600000 | 179.79 |
1262736000000 | 179.94 |
1262822400000 | 179.57 |
1262908800000 | 180.27 |
1263168000000 | 181.56 |
1263254400000 | 180.37 |
1263340800000 | 180.36 |
1263427200000 | 181.2 |
1263513600000 | 179.5 |
1263772800000 | 179.97 |
1263859200000 | 180.58 |
1263945600000 | 177.8 |
1264032000000 | 175.25 |
1264118400000 | 172.69 |
1264377600000 | 172.42 |
1264464000000 | 171.42 |
1264550400000 | 170.83 |
1264636800000 | 169.63 |
1264723200000 | 168.27 |
1264982400000 | 169.36 |
1265068800000 | 171.7 |
1265155200000 | 171.22 |
1265241600000 | 166.68 |
1265328000000 | 164.06 |
1265587200000 | 163.88 |
1265673600000 | 165.28 |
1265760000000 | 165.52 |
1265846400000 | 166.6 |
1265932800000 | 166.53 |
1266192000000 | 166.65 |
1266278400000 | 169.05 |
1266364800000 | 170.73 |
1266451200000 | 171.37 |
1266537600000 | 170.41 |
1266796800000 | 171.39 |
1266883200000 | 169.95 |
1266969600000 | 170.42 |
1267056000000 | 168.94 |
1267142400000 | 170.52 |
1267401600000 | 171.7 |
1267488000000 | 173.05 |
1267574400000 | 174.37 |
1267660800000 | 174.07 |
1267747200000 | 176.16 |
1268006400000 | 177.18 |
1268092800000 | 176.99 |
1268179200000 | 178.02 |
1268265600000 | 178.15 |
1268352000000 | 178.83 |
1268611200000 | 177.98 |
1268697600000 | 179.54 |
1268784000000 | 181.11 |
1268870400000 | 180.38 |
1268956800000 | 179.53 |
1269216000000 | 179.73 |
1269302400000 | 180.79 |
1269388800000 | 179.38 |
1269475200000 | 179.72 |
1269561600000 | 180.1 |
1269820800000 | 181.23 |
1269907200000 | 181.46 |
1269993600000 | 181.36 |
1270080000000 | 183.2 |
1270166400000 | 183.29 |
1270425600000 | 183.96 |
1270512000000 | 184.15 |
1270598400000 | 183.7 |
1270684800000 | 183.18 |
1270771200000 | 184.91 |
1271030400000 | 185.66 |
1271116800000 | 185.13 |
1271203200000 | 187.06 |
1271289600000 | 187.49 |
1271376000000 | 184.79 |
1271635200000 | 183.5 |
1271721600000 | 185.07 |
1271808000000 | 184.81 |
1271894400000 | 183.49 |
1271980800000 | 184.37 |
1272240000000 | 185.15 |
1272326400000 | 181.47 |
1272412800000 | 179.9 |
1272499200000 | 181.81 |
1272585600000 | 180.59 |
1272844800000 | 180.71 |
1272931200000 | 176.12 |
1273017600000 | 173.85 |
1273104000000 | 169.03 |
1273190400000 | 165.07 |
1273449600000 | 173.1 |
1273536000000 | 171.51 |
1273622400000 | 173.5 |
1273708800000 | 172.93 |
1273795200000 | 168.8 |
1274054400000 | 167.39 |
1274140800000 | 166.88 |
1274227200000 | 164.08 |
1274313600000 | 159.57 |
1274400000000 | 160.89 |
1274659200000 | 159.96 |
1274745600000 | 156.92 |
1274832000000 | 158.19 |
1274918400000 | 162.61 |
1275004800000 | 162.45 |
1275264000000 | 162.56 |
1275350400000 | 160.89 |
1275436800000 | 161.99 |
1275523200000 | 163.97 |
1275609600000 | 159.64 |
1275868800000 | 156.59 |
1275955200000 | 157.1 |
1276041600000 | 157.96 |
1276128000000 | 161.41 |
1276214400000 | 162.53 |
1276473600000 | 164.37 |
1276560000000 | 166.59 |
1276646400000 | 167.02 |
1276732800000 | 167.37 |
1276819200000 | 167.9 |
1277078400000 | 169.22 |
1277164800000 | 167.12 |
1277251200000 | 165.79 |
1277337600000 | 163.9 |
1277424000000 | 163.15 |
1277683200000 | 163.8 |
1277769600000 | 158.71 |
1277856000000 | 157.72 |
1277942400000 | 157.05 |
1278028800000 | 157.42 |
1278288000000 | 157.03 |
1278374400000 | 159.81 |
1278460800000 | 162.17 |
1278547200000 | 164.3 |
1278633600000 | 165.29 |
1278892800000 | 165.32 |
1278979200000 | 167.7 |
1279065600000 | 168.33 |
1279152000000 | 168.23 |
1279238400000 | 165.42 |
1279497600000 | 165.21 |
1279584000000 | 166.04 |
1279670400000 | 165.78 |
1279756800000 | 168.67 |
1279843200000 | 169.98 |
1280102400000 | 171.72 |
1280188800000 | 172.02 |
1280275200000 | 171.84 |
1280361600000 | 171.89 |
1280448000000 | 171.36 |
1280707200000 | 175.67 |
1280793600000 | 175.78 |
1280880000000 | 175.78 |
1280966400000 | 175.86 |
1281052800000 | 175.82 |
1281312000000 | 176.63 |
1281398400000 | 174.55 |
1281484800000 | 169.96 |
1281571200000 | 168.75 |
1281657600000 | 168.51 |
1281916800000 | 168.9 |
1282003200000 | 170.71 |
1282089600000 | 170.85 |
1282176000000 | 169.32 |
1282262400000 | 167.57 |
1282521600000 | 167.49 |
1282608000000 | 165.4 |
1282694400000 | 164.29 |
1282780800000 | 165.01 |
1282867200000 | 166.69 |
1283126400000 | 166.09 |
1283212800000 | 165.7 |
1283299200000 | 170.28 |
1283385600000 | 171.45 |
1283472000000 | 173.29 |
1283731200000 | 174.18 |
1283817600000 | 172.45 |
1283904000000 | 173.04 |
1283990400000 | 174.24 |
1284076800000 | 174.77 |
1284336000000 | 177.39 |
1284422400000 | 178.04 |
1284508800000 | 178.37 |
1284595200000 | 177.99 |
1284681600000 | 178.05 |
1284940800000 | 180.34 |
1285027200000 | 180.07 |
1285113600000 | 180.38 |
1285200000000 | 179.56 |
1285286400000 | 182.2 |
1285545600000 | 182.41 |
1285632000000 | 182.91 |
1285718400000 | 183.26 |
1285804800000 | 182.72 |
1285891200000 | 183.48 |
1286150400000 | 182.49 |
1286236800000 | 185.58 |
1286323200000 | 186.74 |
1286409600000 | 187.09 |
1286496000000 | 187.52 |
1286755200000 | 187.93 |
1286841600000 | 187.41 |
1286928000000 | 189.8 |
1287014400000 | 190.64 |
1287100800000 | 190.45 |
1287360000000 | 190.66 |
1287446400000 | 187.53 |
1287532800000 | 189.37 |
1287619200000 | 189.88 |
1287705600000 | 189.75 |
1287964800000 | 191.14 |
1288051200000 | 190.49 |
1288137600000 | 188.79 |
1288224000000 | 189.69 |
1288310400000 | 190 |
1288569600000 | 190.47 |
1288656000000 | 192.25 |
1288742400000 | 192.31 |
1288828800000 | 196.64 |
1288915200000 | 196.82 |
1289174400000 | 196.28 |
1289260800000 | 196.49 |
1289347200000 | 195.02 |
1289433600000 | 194.35 |
1289520000000 | 192.22 |
1289779200000 | 192.03 |
1289865600000 | 188.5 |
1289952000000 | 188.76 |
1290038400000 | 191.77 |
1290124800000 | 191.95 |
1290384000000 | 191.71 |
1290470400000 | 188.5 |
1290556800000 | 190.11 |
1290643200000 | 190.46 |
1290729600000 | 188.26 |
1290988800000 | 186.75 |
1291075200000 | 185.79 |
1291161600000 | 189.48 |
1291248000000 | 192.52 |
1291334400000 | 193.87 |
1291593600000 | 193.72 |
1291680000000 | 194.48 |
1291766400000 | 193.75 |
1291852800000 | 194.06 |
1291939200000 | 194.76 |
1292198400000 | 196.56 |
1292284800000 | 196.97 |
1292371200000 | 195.84 |
1292457600000 | 195.63 |
1292544000000 | 195.2 |
1292803200000 | 195.27 |
1292889600000 | 197.17 |
1292976000000 | 197.42 |
1293062400000 | 197.44 |
1293148800000 | 197.56 |
1293408000000 | 197.27 |
1293494400000 | 197.68 |
1293580800000 | 198.46 |
1293667200000 | 198.58 |
1293753600000 | 199.15 |
1294012800000 | 200.41 |
1294099200000 | 200.71 |
1294185600000 | 199.81 |
1294272000000 | 199.51 |
1294358400000 | 198.73 |
1294617600000 | 197.58 |
1294704000000 | 198.63 |
1294790400000 | 201.13 |
1294876800000 | 202.18 |
1294963200000 | 202.42 |
1295222400000 | 201.89 |
1295308800000 | 203.26 |
1295395200000 | 202.66 |
1295481600000 | 200.41 |
1295568000000 | 201.2 |
1295827200000 | 202.48 |
1295913600000 | 202.13 |
1296000000000 | 203.11 |
1296086400000 | 203.69 |
1296172800000 | 200.69 |
1296432000000 | 201.02 |
1296518400000 | 204.12 |
1296604800000 | 204.38 |
1296691200000 | 204.25 |
1296777600000 | 204.6 |
1297036800000 | 205.61 |
1297123200000 | 206.59 |
1297209600000 | 205.8 |
1297296000000 | 204.45 |
1297382400000 | 204.66 |
1297641600000 | 205.55 |
1297728000000 | 205.4 |
1297814400000 | 206.5 |
1297900800000 | 207.44 |
1297987200000 | 208.06 |
1298246400000 | 207.38 |
1298332800000 | 204.53 |
1298419200000 | 202.88 |
1298505600000 | 202.28 |
1298592000000 | 204.26 |
1298851200000 | 205.71 |
1298937600000 | 204.51 |
1299024000000 | 204.21 |
1299110400000 | 206.4 |
1299196800000 | 206.5 |
1299456000000 | 205.05 |
1299542400000 | 205.41 |
1299628800000 | 205.33 |
1299715200000 | 201.68 |
1299801600000 | 201.6 |
1300060800000 | 200.41 |
1300147200000 | 196.15 |
1300233600000 | 194.97 |
1300320000000 | 197.08 |
1300406400000 | 198.33 |
1300665600000 | 201.28 |
1300752000000 | 202.17 |
1300838400000 | 202.41 |
1300924800000 | 204.59 |
1301011200000 | 205.13 |
1301270400000 | 204.46 |
1301356800000 | 205.01 |
1301443200000 | 206.97 |
1301529600000 | 207.36 |
1301616000000 | 208.58 |
1301875200000 | 209.42 |
1301961600000 | 209.57 |
1302048000000 | 210.48 |
1302134400000 | 210.12 |
1302220800000 | 211.16 |
1302480000000 | 210.75 |
1302566400000 | 208.39 |
1302652800000 | 209.37 |
1302739200000 | 208.92 |
1302825600000 | 209.25 |
1303084800000 | 206.15 |
1303171200000 | 207.11 |
1303257600000 | 211.57 |
1303344000000 | 213.42 |
1303430400000 | 213.51 |
1303689600000 | 213.05 |
1303776000000 | 214.2 |
1303862400000 | 214.77 |
1303948800000 | 216.75 |
1304035200000 | 217.21 |
1304294400000 | 217.8 |
1304380800000 | 216.08 |
1304467200000 | 214.31 |
1304553600000 | 212.04 |
1304640000000 | 212.44 |
1304899200000 | 211.73 |
1304985600000 | 213.65 |
1305072000000 | 212.92 |
1305158400000 | 211.7 |
1305244800000 | 210.71 |
1305504000000 | 209.62 |
1305590400000 | 208.59 |
1305676800000 | 210.62 |
1305763200000 | 211.01 |
1305849600000 | 209.82 |
1306108800000 | 205.95 |
1306195200000 | 206.59 |
1306281600000 | 206.73 |
1306368000000 | 208.36 |
1306454400000 | 210.07 |
1306713600000 | 210.06 |
1306800000000 | 212.85 |
1306886400000 | 210.76 |
1306972800000 | 209.17 |
1307059200000 | 208.26 |
1307318400000 | 206.9 |
1307404800000 | 207.29 |
1307491200000 | 205.73 |
1307577600000 | 206.5 |
1307664000000 | 203.55 |
1307923200000 | 203.38 |
1308009600000 | 206.07 |
1308096000000 | 202.96 |
1308182400000 | 200.94 |
1308268800000 | 201.75 |
1308528000000 | 201.81 |
1308614400000 | 205.1 |
1308700800000 | 204.94 |
1308787200000 | 202.33 |
1308873600000 | 201.77 |
1309132800000 | 202.32 |
1309219200000 | 204.34 |
1309305600000 | 206.96 |
1309392000000 | 209.47 |
1309478400000 | 211.52 |
1309737600000 | 212.44 |
1309824000000 | 211.95 |
1309910400000 | 211.39 |
1309996800000 | 212.89 |
1310083200000 | 211.69 |
1310342400000 | 207.31 |
1310428800000 | 205.69 |
1310515200000 | 207.82 |
1310601600000 | 206.57 |
1310688000000 | 206.54 |
1310947200000 | 204.02 |
1311033600000 | 206.77 |
1311120000000 | 207.71 |
1311206400000 | 210.17 |
1311292800000 | 211.1 |
1311552000000 | 209.72 |
1311638400000 | 210.27 |
1311724800000 | 207.01 |
1311811200000 | 205.97 |
1311897600000 | 204.93 |
1312156800000 | 203.95 |
1312243200000 | 200.1 |
1312329600000 | 198.56 |
1312416000000 | 190.74 |
1312502400000 | 187.89 |
1312761600000 | 178.75 |
1312848000000 | 182.29 |
1312934400000 | 178.31 |
1313020800000 | 184.14 |
1313107200000 | 185.24 |
1313366400000 | 188.84 |
1313452800000 | 188.06 |
1313539200000 | 188.45 |
1313625600000 | 180.88 |
1313712000000 | 177.71 |
1313971200000 | 177.62 |
1314057600000 | 181.54 |
1314144000000 | 182.82 |
1314230400000 | 180.5 |
1314316800000 | 181.73 |
1314576000000 | 186.51 |
1314662400000 | 187.44 |
1314748800000 | 190.02 |
1314835200000 | 188.9 |
1314921600000 | 184.9 |
1315180800000 | 181.16 |
1315267200000 | 179.56 |
1315353600000 | 184.05 |
1315440000000 | 183.78 |
1315526400000 | 178.68 |
1315785600000 | 176.73 |
1315872000000 | 178.36 |
1315958400000 | 179.21 |
1316044800000 | 182.79 |
1316131200000 | 184.34 |
1316390400000 | 181.08 |
1316476800000 | 181.59 |
1316563200000 | 178.33 |
1316649600000 | 170.58 |
1316736000000 | 170.93 |
1316995200000 | 172.13 |
1317081600000 | 177.51 |
1317168000000 | 175.13 |
1317254400000 | 175.86 |
1317340800000 | 172.1 |
1317600000000 | 167.3 |
1317686400000 | 166.38 |
1317772800000 | 169.45 |
1317859200000 | 173.87 |
1317945600000 | 175.2 |
1318204800000 | 179.74 |
1318291200000 | 180.28 |
1318377600000 | 183.03 |
1318464000000 | 182.35 |
1318550400000 | 184.5 |
1318809600000 | 183.02 |
1318896000000 | 182.87 |
1318982400000 | 182.85 |
1319068800000 | 180.72 |
1319155200000 | 184.92 |
1319414400000 | 188.28 |
1319500800000 | 186.3 |
1319587200000 | 186.69 |
1319673600000 | 194.12 |
1319760000000 | 194.7 |
1320019200000 | 189.93 |
1320105600000 | 183.69 |
1320192000000 | 185.43 |
1320278400000 | 187.45 |
1320364800000 | 187.71 |
1320624000000 | 187.96 |
1320710400000 | 189.35 |
1320796800000 | 184.68 |
1320883200000 | 183.72 |
1320969600000 | 187.62 |
1321228800000 | 186.33 |
1321315200000 | 185.67 |
1321401600000 | 183.72 |
1321488000000 | 181.38 |
1321574400000 | 179.94 |
1321833600000 | 175.79 |
1321920000000 | 175.19 |
1322006400000 | 171.32 |
1322092800000 | 171 |
1322179200000 | 170.43 |
1322438400000 | 175.62 |
1322524800000 | 176.81 |
1322611200000 | 183.04 |
1322697600000 | 183.9 |
1322784000000 | 184.65 |
1323043200000 | 186.25 |
1323129600000 | 184.96 |
1323216000000 | 185.44 |
1323302400000 | 182.42 |
1323388800000 | 183.56 |
1323648000000 | 181.12 |
1323734400000 | 179.63 |
1323820800000 | 176.54 |
1323907200000 | 176.7 |
1323993600000 | 177.3 |
1324252800000 | 175.55 |
1324339200000 | 179.59 |
1324425600000 | 180.01 |
1324512000000 | 181.18 |
1324598400000 | 182.69 |
1324857600000 | 182.78 |
1324944000000 | 182.78 |
1325030400000 | 180.44 |
1325116800000 | 181.75 |
1325203200000 | 182.39 |
1325462400000 | 182.86 |
1325548800000 | 185.77 |
1325635200000 | 185.49 |
1325721600000 | 184.29 |
1325808000000 | 183.54 |
1326067200000 | 183.77 |
1326153600000 | 186.2 |
1326240000000 | 185.55 |
1326326400000 | 186.49 |
1326412800000 | 185.84 |
1326672000000 | 185.94 |
1326758400000 | 187.94 |
1326844800000 | 189.61 |
1326931200000 | 191.37 |
1327017600000 | 191.88 |
1327276800000 | 192.77 |
1327363200000 | 192.05 |
1327449600000 | 192.89 |
1327536000000 | 194.51 |
1327622400000 | 193.92 |
1327881600000 | 192.73 |
1327968000000 | 193.5 |
1328054400000 | 196.15 |
1328140800000 | 196.88 |
1328227200000 | 198.8 |
1328486400000 | 198.6 |
1328572800000 | 199.22 |
1328659200000 | 199.94 |
1328745600000 | 200.72 |
1328832000000 | 198.25 |
1329091200000 | 199.81 |
1329177600000 | 199.08 |
1329264000000 | 199.37 |
1329350400000 | 199.58 |
1329436800000 | 201.28 |
1329696000000 | 202.53 |
1329782400000 | 202.34 |
1329868800000 | 201.64 |
1329955200000 | 202.05 |
1330041600000 | 203.1 |
1330300800000 | 202.52 |
1330387200000 | 203.59 |
1330473600000 | 203.35 |
1330560000000 | 203.89 |
1330646400000 | 203.23 |
1330905600000 | 202 |
1330992000000 | 198.02 |
1331078400000 | 198.64 |
1331164800000 | 201.59 |
1331251200000 | 201.85 |
1331510400000 | 201.29 |
1331596800000 | 204.13 |
1331683200000 | 203.83 |
1331769600000 | 204.73 |
1331856000000 | 205.41 |
1332115200000 | 206.08 |
1332201600000 | 204.58 |
1332288000000 | 203.96 |
1332374400000 | 202.99 |
1332460800000 | 203.49 |
1332720000000 | 205.61 |
1332806400000 | 205.88 |
1332892800000 | 204.06 |
1332979200000 | 203.13 |
1333065600000 | 204.41 |
1333324800000 | 206.01 |
1333411200000 | 205.38 |
1333497600000 | 201.6 |
1333584000000 | 201.58 |
1333670400000 | 201.43 |
1333929600000 | 200.03 |
1334016000000 | 196.78 |
1334102400000 | 197.76 |
1334188800000 | 200.24 |
1334275200000 | 198.4 |
1334534400000 | 197.87 |
1334620800000 | 200.62 |
1334707200000 | 200.34 |
1334793600000 | 199.46 |
1334880000000 | 200.11 |
1335139200000 | 197.57 |
1335225600000 | 198.42 |
1335312000000 | 200.47 |
1335398400000 | 201.56 |
1335484800000 | 202.45 |
1335744000000 | 201.99 |
1335830400000 | 202.1 |
1335916800000 | 201.66 |
1336003200000 | 200.43 |
1336089600000 | 197.41 |
1336348800000 | 196.41 |
1336435200000 | 194.88 |
1336521600000 | 193.1 |
1336608000000 | 193.78 |
1336694400000 | 193.14 |
1336953600000 | 190.06 |
1337040000000 | 188.56 |
1337126400000 | 186.83 |
1337212800000 | 184.56 |
1337299200000 | 182.34 |
1337558400000 | 184.38 |
1337644800000 | 185.75 |
1337731200000 | 183.27 |
1337817600000 | 183.92 |
1337904000000 | 183.59 |
1338163200000 | 184.1 |
1338249600000 | 185.98 |
1338336000000 | 183.07 |
1338422400000 | 182.4 |
1338508800000 | 178.8 |
1338768000000 | 178.33 |
1338854400000 | 179.36 |
1338940800000 | 183.07 |
1339027200000 | 184.33 |
1339113600000 | 183.97 |
1339372800000 | 183.66 |
1339459200000 | 184.56 |
1339545600000 | 184.23 |
1339632000000 | 184.69 |
1339718400000 | 186.67 |
1339977600000 | 187.48 |
1340064000000 | 189.78 |
1340150400000 | 190.58 |
1340236800000 | 187.25 |
1340323200000 | 186.59 |
1340582400000 | 183.94 |
1340668800000 | 184.44 |
1340755200000 | 185.79 |
1340841600000 | 185.52 |
1340928000000 | 190.92 |
1341187200000 | 191.74 |
1341273600000 | 193.31 |
1341360000000 | 193.23 |
1341446400000 | 192.28 |
1341532800000 | 190.23 |
1341792000000 | 189.31 |
1341878400000 | 188.73 |
1341964800000 | 188.56 |
1342051200000 | 186.31 |
1342137600000 | 189 |
1342396800000 | 188.92 |
1342483200000 | 189.49 |
1342569600000 | 191 |
1342656000000 | 192.38 |
1342742400000 | 189.98 |
1343001600000 | 186.68 |
1343088000000 | 185.31 |
1343174400000 | 184.98 |
1343260800000 | 188.61 |
1343347200000 | 192.27 |
1343606400000 | 193.06 |
1343692800000 | 192.77 |
1343779200000 | 192.44 |
1343865600000 | 190.76 |
1343952000000 | 194.5 |
1344211200000 | 196.1 |
1344297600000 | 197.41 |
1344384000000 | 197.26 |
1344470400000 | 197.4 |
1344556800000 | 197.54 |
1344816000000 | 197 |
1344902400000 | 197.38 |
1344988800000 | 197.24 |
1345075200000 | 198.71 |
1345161600000 | 199.08 |
1345420800000 | 198.92 |
1345507200000 | 199.57 |
1345593600000 | 198.84 |
1345680000000 | 198.78 |
1345766400000 | 198.51 |
1346025600000 | 198.59 |
1346112000000 | 198.14 |
1346198400000 | 197.88 |
1346284800000 | 196.14 |
1346371200000 | 197.17 |
1346630400000 | 197.5 |
1346716800000 | 196.55 |
1346803200000 | 195.97 |
1346889600000 | 199.31 |
1346976000000 | 201.75 |
1347235200000 | 200.99 |
1347321600000 | 201.66 |
1347408000000 | 202.39 |
1347494400000 | 203.78 |
1347580800000 | 206.98 |
1347840000000 | 206.3 |
1347926400000 | 205.13 |
1348012800000 | 205.78 |
1348099200000 | 204.82 |
1348185600000 | 205.62 |
1348444800000 | 204.72 |
1348531200000 | 204.07 |
1348617600000 | 201.27 |
1348704000000 | 202.88 |
1348790400000 | 202.01 |
1349049600000 | 202.97 |
1349136000000 | 203.22 |
1349222400000 | 202.99 |
1349308800000 | 204.2 |
1349395200000 | 205.15 |
1349654400000 | 203.71 |
1349740800000 | 202.12 |
1349827200000 | 200.73 |
1349913600000 | 201.23 |
1350000000000 | 200.93 |
1350259200000 | 201.76 |
1350345600000 | 204.06 |
1350432000000 | 205.53 |
1350518400000 | 205.95 |
1350604800000 | 203.56 |
1350864000000 | 203.37 |
1350950400000 | 200.28 |
1351036800000 | 200.08 |
1351123200000 | 200.53 |
1351209600000 | 200.19 |
1351468800000 | 199.54 |
1351555200000 | 200.3 |
1351641600000 | 200.3 |
1351728000000 | 202.01 |
1351814400000 | 201.05 |
1352073600000 | 200.62 |
1352160000000 | 201.67 |
1352246400000 | 198.7 |
1352332800000 | 196.57 |
1352419200000 | 196.39 |
1352678400000 | 196.22 |
1352764800000 | 195.56 |
1352851200000 | 193.7 |
1352937600000 | 193.04 |
1353024000000 | 192.77 |
1353283200000 | 196.69 |
1353369600000 | 196.68 |
1353456000000 | 197.04 |
1353542400000 | 197.93 |
1353628800000 | 200.36 |
1353888000000 | 200.29 |
1353974400000 | 199.89 |
1354060800000 | 200.38 |
1354147200000 | 202.1 |
1354233600000 | 202.53 |
1354492800000 | 202.72 |
1354579200000 | 202.39 |
1354665600000 | 202.65 |
1354752000000 | 203.32 |
1354838400000 | 203.51 |
1355097600000 | 203.74 |
1355184000000 | 205.15 |
1355270400000 | 205.67 |
1355356800000 | 204.99 |
1355443200000 | 204.65 |
1355702400000 | 205.78 |
1355788800000 | 207.61 |
1355875200000 | 207.95 |
1355961600000 | 208.08 |
1356048000000 | 206.48 |
1356307200000 | 206.04 |
1356393600000 | 206.13 |
1356480000000 | 205.55 |
1356566400000 | 205.69 |
1356652800000 | 204.65 |
1356912000000 | 206.27 |
1357084800000 | 210.54 |
1357171200000 | 210.09 |
1357257600000 | 210.51 |
1357516800000 | 209.96 |
1357603200000 | 209.11 |
1357689600000 | 209.94 |
1357776000000 | 211.52 |
1357862400000 | 211.93 |
1358121600000 | 212.35 |
1358208000000 | 212.69 |
1358294400000 | 212.23 |
1358380800000 | 213.54 |
1358467200000 | 213.56 |
1358726400000 | 213.89 |
1358812800000 | 214.6 |
1358899200000 | 214.36 |
1358985600000 | 214.58 |
1359072000000 | 215.68 |
1359331200000 | 215.07 |
1359417600000 | 216.24 |
1359504000000 | 216.05 |
1359590400000 | 215.5 |
1359676800000 | 217.08 |
1359936000000 | 214.68 |
1360022400000 | 215.05 |
1360108800000 | 215.47 |
1360195200000 | 214.45 |
1360281600000 | 215.47 |
1360540800000 | 214.78 |
1360627200000 | 215.52 |
1360713600000 | 215.6 |
1360800000000 | 215.35 |
1360886400000 | 215.02 |
1361145600000 | 215.21 |
1361232000000 | 216.51 |
1361318400000 | 215.19 |
1361404800000 | 212.34 |
1361491200000 | 213.34 |
1361750400000 | 212.09 |
1361836800000 | 211.14 |
1361923200000 | 213.15 |
1362009600000 | 214.08 |
1362096000000 | 213.43 |
1362355200000 | 213.39 |
1362441600000 | 215.75 |
1362528000000 | 216.19 |
1362614400000 | 216.37 |
1362700800000 | 217.14 |
1362960000000 | 217.67 |
1363046400000 | 217.44 |
1363132800000 | 216.69 |
1363219200000 | 217.78 |
1363305600000 | 218.06 |
1363564800000 | 216.44 |
1363651200000 | 215.72 |
1363737600000 | 216.86 |
1363824000000 | 215.66 |
1363910400000 | 216.27 |
1364169600000 | 215.83 |
1364256000000 | 216.63 |
1364342400000 | 216.12 |
1364428800000 | 217 |
1364515200000 | 217.07 |
1364774400000 | 216.14 |
1364860800000 | 217.27 |
1364947200000 | 215.81 |
1365033600000 | 215.32 |
1365120000000 | 214.59 |
1365379200000 | 215.35 |
1365465600000 | 216.59 |
1365552000000 | 219.42 |
1365638400000 | 221.16 |
1365724800000 | 220.18 |
1365984000000 | 216.43 |
1366070400000 | 217.57 |
1366156800000 | 215.12 |
1366243200000 | 213.99 |
1366329600000 | 215.27 |
1366588800000 | 215.89 |
1366675200000 | 218.07 |
1366761600000 | 219.34 |
1366848000000 | 220.91 |
1366934400000 | 220.75 |
1367193600000 | 222.23 |
1367280000000 | 223.79 |
1367366400000 | 222.63 |
1367452800000 | 222.72 |
1367539200000 | 224.6 |
1367798400000 | 224.48 |
1367884800000 | 226.06 |
1367971200000 | 227.77 |
1368057600000 | 226.79 |
1368144000000 | 226.55 |
1368403200000 | 226.38 |
1368489600000 | 227.42 |
1368576000000 | 227.92 |
1368662400000 | 227.49 |
1368748800000 | 228.09 |
1369008000000 | 228.77 |
1369094400000 | 229.27 |
1369180800000 | 228.1 |
1369267200000 | 225.08 |
1369353600000 | 224.91 |
1369612800000 | 224.77 |
1369699200000 | 225.88 |
1369785600000 | 224.58 |
1369872000000 | 224.62 |
1369958400000 | 221.87 |
1370217600000 | 221.89 |
1370304000000 | 222.28 |
1370390400000 | 218.97 |
1370476800000 | 219.13 |
1370563200000 | 221.06 |
1370822400000 | 221.1 |
1370908800000 | 219.35 |
1370995200000 | 218.51 |
1371081600000 | 219.4 |
1371168000000 | 219.94 |
1371427200000 | 221.81 |
1371513600000 | 222.49 |
1371600000000 | 221.23 |
1371686400000 | 213.32 |
1371772800000 | 212.54 |
1372032000000 | 209.39 |
1372118400000 | 211.1 |
1372204800000 | 213.07 |
1372291200000 | 214.92 |
1372377600000 | 215.41 |
1372636800000 | 216.66 |
1372723200000 | 216.51 |
1372809600000 | 215.48 |
1372896000000 | 216.74 |
1372982400000 | 216.78 |
1373241600000 | 217.57 |
1373328000000 | 218.89 |
1373414400000 | 219.57 |
1373500800000 | 223.37 |
1373587200000 | 223.59 |
1373846400000 | 224.08 |
1373932800000 | 224.01 |
1374019200000 | 224.36 |
1374105600000 | 225.56 |
1374192000000 | 225.59 |
1374451200000 | 226.6 |
1374537600000 | 227.1 |
1374624000000 | 227.34 |
1374710400000 | 226.97 |
1374796800000 | 226.42 |
1375056000000 | 225.57 |
1375142400000 | 226 |
1375228800000 | 225.78 |
1375315200000 | 227.89 |
1375401600000 | 228.92 |
1375660800000 | 228.55 |
1375747200000 | 228.08 |
1375833600000 | 226.66 |
1375920000000 | 228.15 |
1376006400000 | 228.17 |
1376265600000 | 228.11 |
1376352000000 | 228.76 |
1376438400000 | 228.5 |
1376524800000 | 225.77 |
1376611200000 | 225.83 |
1376870400000 | 224.48 |
1376956800000 | 224.35 |
1377043200000 | 222.6 |
1377129600000 | 223.45 |
1377216000000 | 225.24 |
1377475200000 | 224.62 |
1377561600000 | 221.49 |
1377648000000 | 220.76 |
1377734400000 | 221.26 |
1377820800000 | 220.34 |
1378080000000 | 221.84 |
1378166400000 | 222.24 |
1378252800000 | 223.69 |
1378339200000 | 223.87 |
1378425600000 | 224.5 |
1378684800000 | 226.86 |
1378771200000 | 229.11 |
1378857600000 | 230.27 |
1378944000000 | 229.87 |
1379030400000 | 230.06 |
1379289600000 | 232.32 |
1379376000000 | 232.39 |
1379462400000 | 233.76 |
1379548800000 | 235.91 |
1379635200000 | 234.57 |
1379894400000 | 234.09 |
1379980800000 | 233.68 |
1380067200000 | 233.47 |
1380153600000 | 233.69 |
1380240000000 | 233.5 |
1380499200000 | 231.84 |
1380585600000 | 233.51 |
1380672000000 | 233.16 |
1380758400000 | 232.2 |
1380844800000 | 232.95 |
1381104000000 | 231.12 |
1381190400000 | 229.55 |
1381276800000 | 229.09 |
1381363200000 | 232.68 |
1381449600000 | 234.36 |
1381708800000 | 235.3 |
1381795200000 | 234.88 |
1381881600000 | 236.7 |
1381968000000 | 238.84 |
1382054400000 | 240.21 |
1382313600000 | 240.39 |
1382400000000 | 241.87 |
1382486400000 | 240.42 |
1382572800000 | 241.29 |
1382659200000 | 241.05 |
1382918400000 | 241.56 |
1383004800000 | 242.06 |
1383091200000 | 242.07 |
1383177600000 | 241.08 |
1383264000000 | 240.17 |
1383523200000 | 240.85 |
1383609600000 | 240.2 |
1383696000000 | 241.73 |
1383782400000 | 239.09 |
1383868800000 | 239.61 |
1384128000000 | 240.1 |
1384214400000 | 239.85 |
1384300800000 | 240.04 |
1384387200000 | 241.88 |
1384473600000 | 243.37 |
1384732800000 | 244.13 |
1384819200000 | 243.03 |
1384905600000 | 242.29 |
1384992000000 | 242.46 |
1385078400000 | 243.37 |
1385337600000 | 243.54 |
1385424000000 | 243.24 |
1385510400000 | 243.89 |
1385596800000 | 244.39 |
1385683200000 | 244.6 |
1385942400000 | 243.52 |
1386028800000 | 242.12 |
1386115200000 | 240.59 |
1386201600000 | 239.78 |
1386288000000 | 241.48 |
1386547200000 | 242.25 |
1386633600000 | 241.97 |
1386720000000 | 240.13 |
1386806400000 | 238.17 |
1386892800000 | 237.85 |
1387152000000 | 239.27 |
1387238400000 | 238.88 |
1387324800000 | 241.57 |
1387411200000 | 241.94 |
1387497600000 | 243.17 |
1387756800000 | 244.63 |
1387843200000 | 244.92 |
1387929600000 | 244.94 |
1388016000000 | 245.9 |
1388102400000 | 246.9 |
1388361600000 | 247.6 |
1388448000000 | 248.31 |
1388620800000 | 245.81 |
1388707200000 | 245.93 |
1388966400000 | 245.11 |
1389052800000 | 245.78 |
1389139200000 | 245.87 |
1389225600000 | 245.45 |
1389312000000 | 246.82 |
1389571200000 | 245.63 |
1389657600000 | 246.53 |
1389744000000 | 247.28 |
1389830400000 | 246.75 |
1389916800000 | 246.69 |
1390176000000 | 246.69 |
1390262400000 | 246.69 |
1390348800000 | 247.2 |
1390435200000 | 245.44 |
1390521600000 | 241.01 |
1390780800000 | 239.1 |
1390867200000 | 239.75 |
1390953600000 | 239.03 |
1391040000000 | 239.53 |
1391126400000 | 238.19 |
1391385600000 | 234.39 |
1391472000000 | 233.71 |
1391558400000 | 234.06 |
1391644800000 | 237.52 |
1391731200000 | 240.39 |
1391990400000 | 241.03 |
1392076800000 | 243.53 |
1392163200000 | 244.28 |
1392249600000 | 244.75 |
1392336000000 | 246.34 |
1392595200000 | 246.9 |
1392681600000 | 247.79 |
1392768000000 | 247.18 |
1392854400000 | 246.96 |
1392940800000 | 247.91 |
1393200000000 | 248.91 |
1393286400000 | 249.49 |
1393372800000 | 248.89 |
1393459200000 | 249.32 |
1393545600000 | 250.81 |
1393804800000 | 248.06 |
1393891200000 | 250.97 |
1393977600000 | 251.34 |
1394064000000 | 252.56 |
1394150400000 | 251.81 |
1394409600000 | 251.1 |
1394496000000 | 250.81 |
1394582400000 | 249.84 |
1394668800000 | 248.14 |
1394755200000 | 246.84 |
1395014400000 | 248.76 |
1395100800000 | 250.49 |
1395187200000 | 249.52 |
1395273600000 | 248.43 |
1395360000000 | 248.1 |
1395619200000 | 247.38 |
1395705600000 | 248.61 |
1395792000000 | 248.92 |
1395878400000 | 248.97 |
1395964800000 | 250.33 |
1396224000000 | 252.26 |
1396310400000 | 253.89 |
1396396800000 | 254.52 |
1396483200000 | 254.13 |
1396569600000 | 253.04 |
1396828800000 | 250.6 |
1396915200000 | 250.99 |
1397001600000 | 252.87 |
1397088000000 | 250.46 |
1397174400000 | 247.83 |
1397433600000 | 248.11 |
1397520000000 | 248.04 |
1397606400000 | 250.73 |
1397692800000 | 251.59 |
1397779200000 | 251.81 |
1398038400000 | 252.01 |
1398124800000 | 253.36 |
1398211200000 | 253.06 |
1398297600000 | 253.36 |
1398384000000 | 251.66 |
1398643200000 | 252.3 |
1398729600000 | 253.68 |
1398816000000 | 254.24 |
1398902400000 | 254.44 |
1398988800000 | 254.63 |
1399248000000 | 254.73 |
1399334400000 | 253.99 |
1399420800000 | 253.99 |
1399507200000 | 254.35 |
1399593600000 | 253.78 |
1399852800000 | 255.52 |
1399939200000 | 255.91 |
1400025600000 | 255.93 |
1400112000000 | 254.06 |
1400198400000 | 254.32 |
1400457600000 | 254.69 |
1400544000000 | 253.19 |
1400630400000 | 254.43 |
1400716800000 | 255.53 |
1400803200000 | 256.6 |
1401062400000 | 257.27 |
1401148800000 | 257.3 |
1401235200000 | 257.37 |
1401321600000 | 258.13 |
1401408000000 | 258.31 |
1401667200000 | 258.82 |
1401753600000 | 258.67 |
1401840000000 | 258.92 |
1401926400000 | 259.81 |
1402012800000 | 261.5 |
1402272000000 | 261.72 |
1402358400000 | 261.64 |
1402444800000 | 260.96 |
1402531200000 | 260.4 |
1402617600000 | 260.44 |
1402876800000 | 260.42 |
1402963200000 | 260.65 |
1403049600000 | 261.93 |
1403136000000 | 263.44 |
1403222400000 | 263.13 |
1403481600000 | 262.96 |
1403568000000 | 262.04 |
1403654400000 | 261.7 |
1403740800000 | 261.89 |
1403827200000 | 262.45 |
1404086400000 | 262.78 |
1404172800000 | 264.36 |
1404259200000 | 264.84 |
1404345600000 | 265.97 |
1404432000000 | 266.02 |
1404691200000 | 264.81 |
1404777600000 | 263.04 |
1404864000000 | 263.34 |
1404950400000 | 262.01 |
1405036800000 | 262.35 |
1405296000000 | 263.65 |
1405382400000 | 262.84 |
1405468800000 | 264.12 |
1405555200000 | 262.31 |
1405641600000 | 263.15 |
1405900800000 | 262.68 |
1405987200000 | 264.51 |
1406073600000 | 264.8 |
1406160000000 | 265.26 |
1406246400000 | 264.16 |
1406505600000 | 264.4 |
1406592000000 | 263.64 |
1406678400000 | 262.73 |
1406764800000 | 259.28 |
1406851200000 | 257.98 |
1407110400000 | 259.01 |
1407196800000 | 257.28 |
1407283200000 | 256.43 |
1407369600000 | 254.99 |
1407456000000 | 255.43 |
1407715200000 | 257.24 |
1407801600000 | 257.11 |
1407888000000 | 258.31 |
1407974400000 | 259.51 |
1408060800000 | 259.27 |
1408320000000 | 261.04 |
1408406400000 | 262.29 |
1408492800000 | 262.29 |
1408579200000 | 263.14 |
1408665600000 | 262.48 |
1408924800000 | 263.61 |
1409011200000 | 264.19 |
1409097600000 | 264.95 |
1409184000000 | 264.22 |
1409270400000 | 264.73 |
1409529600000 | 264.86 |
1409616000000 | 264.36 |
1409702400000 | 265.31 |
1409788800000 | 264.76 |
1409875200000 | 264.65 |
1410134400000 | 263.68 |
1410220800000 | 261.85 |
1410307200000 | 261.73 |
1410393600000 | 261.58 |
1410480000000 | 260.55 |
1410739200000 | 259.9 |
1410825600000 | 260.57 |
1410912000000 | 260.93 |
1410998400000 | 261.63 |
1411084800000 | 261.3 |
1411344000000 | 259.27 |
1411430400000 | 257.48 |
1411516800000 | 258.48 |
1411603200000 | 255.67 |
1411689600000 | 255.97 |
1411948800000 | 254.97 |
1412035200000 | 254.07 |
1412121600000 | 251.38 |
1412208000000 | 249.8 |
1412294400000 | 250.95 |
1412553600000 | 251.75 |
1412640000000 | 249.58 |
1412726400000 | 250.92 |
1412812800000 | 248.48 |
1412899200000 | 244.45 |
1413158400000 | 242.95 |
1413244800000 | 242.75 |
1413331200000 | 240.62 |
1413417600000 | 239.91 |
1413504000000 | 242.73 |
1413763200000 | 244.71 |
1413849600000 | 248.21 |
1413936000000 | 248.03 |
1414022400000 | 249.4 |
1414108800000 | 250.56 |
1414368000000 | 250.54 |
1414454400000 | 253.27 |
1414540800000 | 254.41 |
1414627200000 | 254.86 |
1414713600000 | 257.71 |
1414972800000 | 256.61 |
1415059200000 | 256.69 |
1415145600000 | 257.31 |
1415232000000 | 256.97 |
1415318400000 | 256.39 |
1415577600000 | 257.83 |
1415664000000 | 257.82 |
1415750400000 | 257.87 |
1415836800000 | 257.81 |
1415923200000 | 257.81 |
1416182400000 | 257.4 |
1416268800000 | 259.42 |
1416355200000 | 259.05 |
1416441600000 | 259.35 |
1416528000000 | 261.05 |
1416787200000 | 261.78 |
1416873600000 | 262 |
1416960000000 | 263.01 |
1417046400000 | 262.51 |
1417132800000 | 262.29 |
1417392000000 | 261.01 |
1417478400000 | 261.96 |
1417564800000 | 262.44 |
1417651200000 | 262.19 |
1417737600000 | 262.22 |
1417996800000 | 260.5 |
1418083200000 | 259.49 |
1418169600000 | 256.28 |
1418256000000 | 256.3 |
1418342400000 | 253.11 |
1418601600000 | 250.23 |
1418688000000 | 249.74 |
1418774400000 | 251.75 |
1418860800000 | 256.54 |
1418947200000 | 258.36 |
1419206400000 | 259.62 |
1419292800000 | 259.44 |
1419379200000 | 259.71 |
1419465600000 | 259.57 |
1419552000000 | 260.08 |
1419811200000 | 260.43 |
1419897600000 | 259.25 |
1419984000000 | 257.81 |
1420156800000 | 256.89 |
1420416000000 | 252.03 |
1420502400000 | 249.38 |
1420588800000 | 250.71 |
1420675200000 | 254.84 |
1420761600000 | 253.86 |
1421020800000 | 252.64 |
1421107200000 | 253.03 |
1421193600000 | 251.26 |
1421280000000 | 250.7 |
1421366400000 | 252.51 |
1421625600000 | 253.34 |
1421712000000 | 253.52 |
1421798400000 | 255.12 |
1421884800000 | 257.28 |
1421971200000 | 257.4 |
1422230400000 | 257.85 |
1422316800000 | 257.28 |
1422403200000 | 255.3 |
1422489600000 | 255.45 |
1422576000000 | 252.76 |
1422835200000 | 254.81 |
1422921600000 | 258.42 |
1423008000000 | 258.78 |
1423094400000 | 260.37 |
1423180800000 | 259.77 |
1423440000000 | 259.08 |
1423526400000 | 260.48 |
1423612800000 | 259.96 |
1423699200000 | 263.04 |
1423785600000 | 264.87 |
1424044800000 | 264.94 |
1424131200000 | 265.18 |
1424217600000 | 265.49 |
1424304000000 | 265.68 |
1424390400000 | 266.83 |
1424649600000 | 267.21 |
1424736000000 | 267.62 |
1424822400000 | 268.25 |
1424908800000 | 267.44 |
1424995200000 | 267.36 |
1425254400000 | 267.71 |
1425340800000 | 266.52 |
1425427200000 | 265.16 |
1425513600000 | 265.31 |
1425600000000 | 262.5 |
1425859200000 | 262.26 |
1425945600000 | 257.84 |
1426032000000 | 257.71 |
1426118400000 | 260.24 |
1426204800000 | 259.07 |
1426464000000 | 261.69 |
1426550400000 | 261.29 |
1426636800000 | 263.85 |
1426723200000 | 264.04 |
1426809600000 | 267.39 |
1427068800000 | 268.07 |
1427155200000 | 267.38 |
1427241600000 | 265.39 |
1427328000000 | 263.27 |
1427414400000 | 263.13 |
1427673600000 | 264.79 |
1427760000000 | 262.67 |
1427846400000 | 262.64 |
1427932800000 | 264.5 |
1428019200000 | 264.46 |
1428278400000 | 266.65 |
1428364800000 | 266.81 |
1428451200000 | 267.23 |
1428537600000 | 268.02 |
1428624000000 | 269.2 |
1428883200000 | 268.11 |
1428969600000 | 269.04 |
1429056000000 | 269.51 |
1429142400000 | 270.81 |
1429228800000 | 268.09 |
1429488000000 | 269.2 |
1429574400000 | 269.98 |
1429660800000 | 270.62 |
1429747200000 | 271.61 |
1429833600000 | 272.84 |
1430092800000 | 273.15 |
1430179200000 | 273.55 |
1430265600000 | 272.04 |
1430352000000 | 269.85 |
1430438400000 | 271.09 |
1430697600000 | 271.52 |
1430784000000 | 269.37 |
1430870400000 | 269.16 |
1430956800000 | 268.09 |
1431043200000 | 271.87 |
1431302400000 | 271.31 |
1431388800000 | 270.23 |
1431475200000 | 271.17 |
1431561600000 | 272.43 |
1431648000000 | 273.01 |
1431907200000 | 273.36 |
1431993600000 | 272.82 |
1432080000000 | 272.92 |
1432166400000 | 273.69 |
1432252800000 | 272.77 |
1432512000000 | 272.88 |
1432598400000 | 269.37 |
1432684800000 | 270.15 |
1432771200000 | 269.35 |
1432857600000 | 268.08 |
1433116800000 | 267.78 |
1433203200000 | 268.39 |
1433289600000 | 269.28 |
1433376000000 | 267.18 |
1433462400000 | 265.13 |
1433721600000 | 263.87 |
1433808000000 | 263.73 |
1433894400000 | 267.21 |
1433980800000 | 267.64 |
1434067200000 | 266.47 |
1434326400000 | 264.6 |
1434412800000 | 265.09 |
1434499200000 | 264.98 |
1434585600000 | 267.69 |
1434672000000 | 267.1 |
1434931200000 | 270.19 |
1435017600000 | 270.21 |
1435104000000 | 269 |
1435190400000 | 268.58 |
1435276800000 | 267.44 |
1435536000000 | 261.81 |
1435622400000 | 262 |
1435708800000 | 263.67 |
1435795200000 | 263.71 |
1435881600000 | 263.16 |
1436140800000 | 260.5 |
1436227200000 | 259.66 |
1436313600000 | 256.25 |
1436400000000 | 257.8 |
1436486400000 | 261.77 |
1436745600000 | 263.95 |
1436832000000 | 265.06 |
1436918400000 | 265.12 |
1437004800000 | 266.85 |
1437091200000 | 266.52 |
1437350400000 | 266.43 |
1437436800000 | 266.04 |
1437523200000 | 264.23 |
1437609600000 | 263.55 |
1437696000000 | 260.61 |
1437955200000 | 258.53 |
1438041600000 | 260.13 |
1438128000000 | 262.6 |
1438214400000 | 262.45 |
1438300800000 | 263.67 |
1438560000000 | 262.84 |
1438646400000 | 262.84 |
1438732800000 | 263.37 |
1438819200000 | 261.7 |
1438905600000 | 261.19 |
1439164800000 | 263.79 |
1439251200000 | 261.22 |
1439337600000 | 260.15 |
1439424000000 | 259.87 |
1439510400000 | 260.06 |
1439769600000 | 260.47 |
1439856000000 | 259.86 |
1439942400000 | 257.09 |
1440028800000 | 253.23 |
1440115200000 | 246.48 |
1440374400000 | 236.91 |
1440460800000 | 236.71 |
1440547200000 | 241.26 |
1440633600000 | 246.42 |
1440720000000 | 247.81 |
1440979200000 | 246.26 |
1441065600000 | 239.89 |
1441152000000 | 241.48 |
1441238400000 | 242.97 |
1441324800000 | 238.89 |
1441584000000 | 239 |
1441670400000 | 243.39 |
1441756800000 | 244.58 |
1441843200000 | 244.1 |
1441929600000 | 244.36 |
1442188800000 | 243.72 |
1442275200000 | 245.03 |
1442361600000 | 247.81 |
1442448000000 | 248.08 |
1442534400000 | 245.12 |
1442793600000 | 244.33 |
1442880000000 | 240.34 |
1442966400000 | 239.48 |
1443052800000 | 238.06 |
1443139200000 | 239.14 |
1443398400000 | 234.6 |
1443484800000 | 233.01 |
1443571200000 | 237.75 |
1443657600000 | 239.08 |
1443744000000 | 241.5 |
1444003200000 | 246.03 |
1444089600000 | 246.62 |
1444176000000 | 249.1 |
1444262400000 | 250.11 |
1444348800000 | 251.76 |
1444608000000 | 252.24 |
1444694400000 | 250.34 |
1444780800000 | 248.77 |
1444867200000 | 252.1 |
1444953600000 | 253.16 |
1445212800000 | 252.84 |
1445299200000 | 252.82 |
1445385600000 | 252.09 |
1445472000000 | 254.06 |
1445558400000 | 256.46 |
1445817600000 | 256.53 |
1445904000000 | 255.09 |
1445990400000 | 257.28 |
1446076800000 | 255.57 |
1446163200000 | 255.93 |
1446422400000 | 257.16 |
1446508800000 | 257.84 |
1446595200000 | 257.39 |
1446681600000 | 257.19 |
1446768000000 | 255.71 |
1447027200000 | 253.61 |
1447113600000 | 253.08 |
1447200000000 | 253.24 |
1447286400000 | 250.62 |
1447372800000 | 247.64 |
1447632000000 | 249.2 |
1447718400000 | 250.69 |
1447804800000 | 252.69 |
1447891200000 | 254.44 |
1447977600000 | 255.12 |
1448236800000 | 254.41 |
1448323200000 | 254.12 |
1448409600000 | 254.22 |
1448496000000 | 255.22 |
1448582400000 | 254.59 |
1448841600000 | 253.33 |
1448928000000 | 255.93 |
1449014400000 | 254.13 |
1449100800000 | 251.86 |
1449187200000 | 253.71 |
1449446400000 | 252.48 |
1449532800000 | 250.27 |
1449619200000 | 249.42 |
1449705600000 | 249.19 |
1449792000000 | 245.23 |
1450051200000 | 244.45 |
1450137600000 | 246.58 |
1450224000000 | 249.6 |
1450310400000 | 248.23 |
1450396800000 | 245.23 |
1450656000000 | 245.9 |
1450742400000 | 247.58 |
1450828800000 | 250.24 |
1450915200000 | 250.73 |
1451001600000 | 250.65 |
1451260800000 | 250.08 |
1451347200000 | 252.16 |
1451433600000 | 250.82 |
1451520000000 | 249.13 |
1451865600000 | 244.19 |
1451952000000 | 244.32 |
1452038400000 | 241.45 |
1452124800000 | 236.88 |
1452211200000 | 234.59 |
1452470400000 | 233.93 |
1452556800000 | 234.63 |
1452643200000 | 232.58 |
1452729600000 | 232.51 |
1452816000000 | 228.68 |
1453075200000 | 227.46 |
1453161600000 | 228.65 |
1453248000000 | 224.24 |
1453334400000 | 224.57 |
1453420800000 | 230.39 |
1453680000000 | 228.57 |
1453766400000 | 230 |
1453852800000 | 229.86 |
1453939200000 | 230.08 |
1454025600000 | 234.24 |
1454284800000 | 235.25 |
1454371200000 | 231.08 |
1454457600000 | 230.77 |
1454544000000 | 231.92 |
1454630400000 | 228.39 |
1454889600000 | 224.8 |
1454976000000 | 223.34 |
1455062400000 | 222.94 |
1455148800000 | 220.46 |
1455235200000 | 221.95 |
1455494400000 | 225.14 |
1455580800000 | 227.92 |
1455667200000 | 231.27 |
1455753600000 | 231.84 |
1455840000000 | 230.8 |
1456099200000 | 233.94 |
1456185600000 | 231.62 |
1456272000000 | 230.51 |
1456358400000 | 233.12 |
1456444800000 | 233.12 |
1456704000000 | 232.32 |
1456790400000 | 236.52 |
1456876800000 | 238.48 |
1456963200000 | 240.04 |
1457049600000 | 241.41 |
1457308800000 | 241.29 |
1457395200000 | 239.35 |
1457481600000 | 239.95 |
1457568000000 | 240.2 |
1457654400000 | 244.43 |
1457913600000 | 244.73 |
1458000000000 | 243.09 |
1458086400000 | 243.59 |
1458172800000 | 247.22 |
1458259200000 | 247.91 |
1458518400000 | 247.46 |
1458604800000 | 247.45 |
1458691200000 | 245.57 |
1458777600000 | 243.84 |
1458864000000 | 243.97 |
1459123200000 | 244.71 |
1459209600000 | 245.79 |
1459296000000 | 248.82 |
1459382400000 | 248.04 |
1459468800000 | 246.66 |
1459728000000 | 246.5 |
1459814400000 | 243.08 |
1459900800000 | 244.81 |
1459987200000 | 243.26 |
1460073600000 | 244.65 |
1460332800000 | 244.87 |
1460419200000 | 246.53 |
1460505600000 | 249.97 |
1460592000000 | 250.67 |
1460678400000 | 250.39 |
1460937600000 | 250.72 |
1461024000000 | 253.07 |
1461110400000 | 253.47 |
1461196800000 | 252.92 |
1461283200000 | 251.85 |
1461542400000 | 251.37 |
1461628800000 | 251.91 |
1461715200000 | 251.97 |
1461801600000 | 250.88 |
1461888000000 | 249.95 |
1462147200000 | 250.51 |
1462233600000 | 247.96 |
1462320000000 | 245.6 |
1462406400000 | 244.81 |
1462492800000 | 244.98 |
1462752000000 | 244.91 |
1462838400000 | 247.41 |
1462924800000 | 246.21 |
1463011200000 | 245.87 |
1463097600000 | 243.83 |
1463356800000 | 245.2 |
1463443200000 | 244.25 |
1463529600000 | 243.95 |
1463616000000 | 241.65 |
1463702400000 | 243.49 |
1463961600000 | 243.05 |
1464048000000 | 245.38 |
1464134400000 | 247.74 |
1464220800000 | 248.3 |
1464307200000 | 248.88 |
1464566400000 | 249.09 |
1464652800000 | 248.84 |
1464739200000 | 248.67 |
1464825600000 | 248.85 |
1464912000000 | 249.72 |
1465171200000 | 250.71 |
1465257600000 | 252.2 |
1465344000000 | 253.18 |
1465430400000 | 251.38 |
1465516800000 | 247.87 |
1465776000000 | 244.5 |
1465862400000 | 242.08 |
1465948800000 | 242.75 |
1466035200000 | 241.78 |
1466121600000 | 242.92 |
1466380800000 | 247.2 |
1466467200000 | 247.63 |
1466553600000 | 247.53 |
1466640000000 | 250.75 |
1466726400000 | 239.16 |
1466985600000 | 234.2 |
1467072000000 | 238.13 |
1467158400000 | 243.48 |
1467244800000 | 246.24 |
1467331200000 | 247.53 |
1467590400000 | 247.64 |
1467676800000 | 245.13 |
1467763200000 | 244 |
1467849600000 | 244.57 |
1467936000000 | 247.25 |
1468195200000 | 249.82 |
1468281600000 | 252 |
1468368000000 | 252.52 |
1468454400000 | 253.83 |
1468540800000 | 253.42 |
1468800000000 | 253.92 |
1468886400000 | 253.22 |
1468972800000 | 254.66 |
1469059200000 | 254.41 |
1469145600000 | 254.45 |
1469404800000 | 254.36 |
1469491200000 | 254.75 |
1469577600000 | 254.61 |
1469664000000 | 254.76 |
1469750400000 | 256.82 |
1470009600000 | 256.54 |
1470096000000 | 254.57 |
1470182400000 | 253.67 |
1470268800000 | 254.25 |
1470355200000 | 255.88 |
1470614400000 | 256.52 |
1470700800000 | 257.59 |
1470787200000 | 257.9 |
1470873600000 | 259.08 |
1470960000000 | 258.99 |
1471219200000 | 259.56 |
1471305600000 | 258.18 |
1471392000000 | 258.19 |
1471478400000 | 258.96 |
1471564800000 | 258.19 |
1471824000000 | 258.11 |
1471910400000 | 259.18 |
1471996800000 | 258.02 |
1472083200000 | 257.72 |
1472169600000 | 257.6 |
1472428800000 | 256.92 |
1472515200000 | 256.73 |
1472601600000 | 256.4 |
1472688000000 | 256.78 |
1472774400000 | 258.47 |
1473033600000 | 259.12 |
1473120000000 | 260.79 |
1473206400000 | 261.14 |
1473292800000 | 260.66 |
1473379200000 | 255.55 |
1473638400000 | 255.67 |
1473724800000 | 253 |
1473811200000 | 252.58 |
1473897600000 | 254.43 |
1473984000000 | 253.36 |
1474243200000 | 254.88 |
1474329600000 | 255.1 |
1474416000000 | 257.9 |
1474502400000 | 260.62 |
1474588800000 | 259.31 |
1474848000000 | 257.2 |
1474934400000 | 258.24 |
1475020800000 | 258.81 |
1475107200000 | 257.98 |
1475193600000 | 258.4 |
1475452800000 | 258.34 |
1475539200000 | 257.86 |
1475625600000 | 258.28 |
1475712000000 | 257.97 |
1475798400000 | 257.04 |
1476057600000 | 258.19 |
1476144000000 | 255.33 |
1476230400000 | 254.82 |
1476316800000 | 253.81 |
1476403200000 | 254.73 |
1476662400000 | 253.83 |
1476748800000 | 255.99 |
1476835200000 | 256.68 |
1476921600000 | 256.02 |
1477008000000 | 255.9 |
1477267200000 | 257.11 |
1477353600000 | 256.91 |
1477440000000 | 256.77 |
1477526400000 | 255.87 |
1477612800000 | 255.08 |
1477872000000 | 255.31 |
1477958400000 | 254.06 |
1478044800000 | 252.63 |
1478131200000 | 251.69 |
1478217600000 | 250.11 |
1478476800000 | 253.96 |
1478563200000 | 254.8 |
1478649600000 | 254.94 |
1478736000000 | 255.79 |
1478822400000 | 254.52 |
1479081600000 | 253.35 |
1479168000000 | 254.34 |
1479254400000 | 254.39 |
1479340800000 | 255.99 |
1479427200000 | 254.37 |
1479686400000 | 256.2 |
1479772800000 | 257.08 |
1479859200000 | 256.59 |
1479945600000 | 256.89 |
1480032000000 | 257.83 |
1480291200000 | 257.13 |
1480377600000 | 257.36 |
1480464000000 | 256.4 |
1480550400000 | 255.41 |
1480636800000 | 255.12 |
1480896000000 | 256.27 |
1480982400000 | 257.93 |
1481068800000 | 261.13 |
1481155200000 | 261.74 |
1481241600000 | 262.27 |
1481500800000 | 261.93 |
1481587200000 | 263.79 |
1481673600000 | 262.54 |
1481760000000 | 260.68 |
1481846400000 | 260.46 |
1482105600000 | 260.88 |
1482192000000 | 261.3 |
1482278400000 | 260.97 |
1482364800000 | 260.16 |
1482451200000 | 260.51 |
1482710400000 | 260.52 |
1482796800000 | 260.89 |
1482883200000 | 259.72 |
1482969600000 | 260.33 |
1483056000000 | 260.1 |
1483315200000 | 260.39 |
1483401600000 | 260.98 |
1483488000000 | 263.32 |
1483574400000 | 264.47 |
1483660800000 | 264.51 |
1483920000000 | 263.51 |
1484006400000 | 264.13 |
1484092800000 | 263.95 |
1484179200000 | 265.19 |
1484265600000 | 265.76 |
1484524800000 | 264.97 |
1484611200000 | 265.11 |
1484697600000 | 265.55 |
1484784000000 | 264.37 |
1484870400000 | 265.28 |
1485129600000 | 265.55 |
1485216000000 | 266.59 |
1485302400000 | 268.63 |
1485388800000 | 268.61 |
1485475200000 | 268.77 |
1485734400000 | 267.39 |
1485820800000 | 267.62 |
1485907200000 | 268.07 |
1485993600000 | 268.6 |
1486080000000 | 270.06 |
1486339200000 | 269.22 |
1486425600000 | 269.05 |
1486512000000 | 269.86 |
1486598400000 | 270.81 |
1486684800000 | 272.36 |
1486944000000 | 273.32 |
1487030400000 | 273.25 |
1487116800000 | 274.8 |
1487203200000 | 275.51 |
1487289600000 | 274.92 |
1487548800000 | 275.26 |
1487635200000 | 276.13 |
1487721600000 | 276.19 |
1487808000000 | 276.63 |
1487894400000 | 275.92 |
1488153600000 | 275.96 |
1488240000000 | 275.23 |
1488326400000 | 276.96 |
1488412800000 | 276.06 |
1488499200000 | 275.81 |
1488758400000 | 275.65 |
1488844800000 | 275.24 |
1488931200000 | 274.78 |
1489017600000 | 274.25 |
1489104000000 | 275.58 |
1489363200000 | 276.79 |
1489449600000 | 275.87 |
1489536000000 | 277.34 |
1489622400000 | 279.31 |
1489708800000 | 279.25 |
1489968000000 | 278.88 |
1490054400000 | 276.86 |
1490140800000 | 276.47 |
1490227200000 | 276.86 |
1490313600000 | 276.89 |
1490572800000 | 276.71 |
1490659200000 | 278.7 |
1490745600000 | 278.49 |
1490832000000 | 279.1 |
1490918400000 | 277.8 |
1491177600000 | 277.32 |
1491264000000 | 276.89 |
1491350400000 | 276.26 |
1491436800000 | 276.2 |
1491523200000 | 276.34 |
1491782400000 | 276.46 |
1491868800000 | 276.86 |
1491955200000 | 276.47 |
1492041600000 | 275.69 |
1492128000000 | 275.45 |
1492387200000 | 277.39 |
1492473600000 | 276.14 |
1492560000000 | 276.07 |
1492646400000 | 277.85 |
1492732800000 | 277.48 |
1492992000000 | 281.75 |
1493078400000 | 283.31 |
1493164800000 | 283.42 |
1493251200000 | 282.9 |
1493337600000 | 282.41 |
1493596800000 | 282.73 |
1493683200000 | 283.75 |
1493769600000 | 283.35 |
1493856000000 | 283.68 |
1493942400000 | 285.06 |
1494201600000 | 285.69 |
1494288000000 | 285.47 |
1494374400000 | 286.45 |
1494460800000 | 285.8 |
1494547200000 | 286.08 |
1494806400000 | 287.79 |
1494892800000 | 288.95 |
1494979200000 | 285.55 |
1495065600000 | 284.44 |
1495152000000 | 286.31 |
1495411200000 | 288.04 |
1495497600000 | 288.15 |
1495584000000 | 288.52 |
1495670400000 | 290.58 |
1495756800000 | 290.35 |
1496016000000 | 290.37 |
1496102400000 | 290.34 |
1496188800000 | 290.54 |
1496275200000 | 292.27 |
1496361600000 | 293.86 |
1496620800000 | 293.51 |
1496707200000 | 292.73 |
1496793600000 | 293.44 |
1496880000000 | 292.83 |
1496966400000 | 292.1 |
1497225600000 | 291.36 |
1497312000000 | 292.76 |
1497398400000 | 293.21 |
1497484800000 | 290.73 |
1497571200000 | 291.3 |
1497830400000 | 293.53 |
1497916800000 | 291.51 |
1498003200000 | 291.31 |
1498089600000 | 291.4 |
1498176000000 | 291.66 |
1498435200000 | 292.15 |
1498521600000 | 290.49 |
1498608000000 | 292.36 |
1498694400000 | 290.94 |
1498780800000 | 290.52 |
1499040000000 | 291.37 |
1499126400000 | 291.18 |
1499212800000 | 291.66 |
1499299200000 | 289.93 |
1499385600000 | 290.54 |
1499644800000 | 291.22 |
1499731200000 | 291.47 |
1499817600000 | 294.34 |
1499904000000 | 295.53 |
1499990400000 | 297.24 |
1500249600000 | 297.65 |
1500336000000 | 297.88 |
1500422400000 | 299.24 |
1500508800000 | 300.2 |
1500595200000 | 299.94 |
1500854400000 | 299.65 |
1500940800000 | 299.99 |
1501027200000 | 300.48 |
1501113600000 | 301.01 |
1501200000000 | 300.73 |
1501459200000 | 301.04 |
1501545600000 | 302.55 |
1501632000000 | 302.38 |
1501718400000 | 302.18 |
1501804800000 | 302.23 |
1502064000000 | 303.35 |
1502150400000 | 302.64 |
1502236800000 | 301.78 |
1502323200000 | 298.04 |
1502409600000 | 297.28 |
1502668800000 | 299.63 |
1502755200000 | 298.88 |
1502841600000 | 300.01 |
1502928000000 | 297.69 |
1503014400000 | 296.91 |
1503273600000 | 297.74 |
1503360000000 | 300.22 |
1503446400000 | 299.97 |
1503532800000 | 300.12 |
1503619200000 | 300.88 |
1503878400000 | 301.07 |
1503964800000 | 300.8 |
1504051200000 | 301.57 |
1504137600000 | 303.32 |
1504224000000 | 304.48 |
1504483200000 | 303.67 |
1504569600000 | 302.35 |
1504656000000 | 302.57 |
1504742400000 | 303.49 |
1504828800000 | 303.21 |
1505088000000 | 305.98 |
1505174400000 | 306.86 |
1505260800000 | 306.47 |
1505347200000 | 305.87 |
1505433600000 | 306.53 |
1505692800000 | 307.36 |
1505779200000 | 307.46 |
1505865600000 | 307.72 |
1505952000000 | 306.31 |
1506038400000 | 307.08 |
1506297600000 | 305.65 |
1506384000000 | 304.77 |
1506470400000 | 305.62 |
1506556800000 | 305.82 |
1506643200000 | 307.19 |
1506902400000 | 308.1 |
1506988800000 | 309.34 |
1507075200000 | 309.59 |
1507161600000 | 310.13 |
1507248000000 | 309.98 |
1507507200000 | 309.84 |
1507593600000 | 311.42 |
1507680000000 | 311.74 |
1507766400000 | 311.97 |
1507852800000 | 312.86 |
1508112000000 | 313.17 |
1508198400000 | 312.79 |
1508284800000 | 313.46 |
1508371200000 | 313.43 |
1508457600000 | 314.02 |
1508716800000 | 313.42 |
1508803200000 | 313.84 |
1508889600000 | 312.87 |
1508976000000 | 313.15 |
1509062400000 | 314.1 |
1509321600000 | 314.13 |
1509408000000 | 314.23 |
1509494400000 | 314.79 |
1509580800000 | 315.25 |
1509667200000 | 315.07 |
1509926400000 | 314.84 |
1510012800000 | 314.83 |
1510099200000 | 315.5 |
1510185600000 | 314.07 |
1510272000000 | 313.76 |
1510531200000 | 312.73 |
1510617600000 | 312.48 |
1510704000000 | 311.03 |
1510790400000 | 313.51 |
1510876800000 | 313.89 |
1511136000000 | 314.36 |
1511222400000 | 315.97 |
1511308800000 | 316.39 |
1511395200000 | 316.86 |
1511481600000 | 317.9 |
1511740800000 | 317.06 |
1511827200000 | 318.73 |
1511913600000 | 318.76 |
1512000000000 | 319.71 |
1512086400000 | 318.31 |
1512345600000 | 318.5 |
1512432000000 | 317.61 |
1512518400000 | 316.4 |
1512604800000 | 317.08 |
1512691200000 | 319.06 |
1512950400000 | 320.21 |
1513036800000 | 320.09 |
1513123200000 | 320.52 |
1513209600000 | 319.8 |
1513296000000 | 321.15 |
1513555200000 | 324.18 |
1513641600000 | 323.14 |
1513728000000 | 323.35 |
1513814400000 | 323.52 |
1513900800000 | 323.45 |
1514160000000 | 323.52 |
1514246400000 | 323.58 |
1514332800000 | 324.33 |
1514419200000 | 325.1 |
1514505600000 | 324.59 |
1514851200000 | 327.01 |
1514937600000 | 328.49 |
1515024000000 | 330.83 |
1515110400000 | 333.19 |
1515369600000 | 333.67 |
1515456000000 | 334.2 |
1515542400000 | 333.79 |
1515628800000 | 335.22 |
1515715200000 | 337.68 |
1515974400000 | 339.15 |
1516060800000 | 338.66 |
1516147200000 | 341.15 |
1516233600000 | 340.92 |
1516320000000 | 343.02 |
1516579200000 | 344.84 |
1516665600000 | 346.16 |
1516752000000 | 346.44 |
1516838400000 | 346.88 |
1516924800000 | 349.94 |
1517184000000 | 348.73 |
1517270400000 | 345.16 |
1517356800000 | 344.57 |
1517443200000 | 345 |
1517529600000 | 338.8 |
1517788800000 | 329.33 |
1517875200000 | 327.15 |
1517961600000 | 328.29 |
1518048000000 | 320 |
1518134400000 | 320.13 |
1518393600000 | 323.77 |
1518480000000 | 325.09 |
1518566400000 | 329.4 |
1518652800000 | 333.15 |
1518739200000 | 334.07 |
1518998400000 | 334.32 |
1519084800000 | 332.95 |
1519171200000 | 332.17 |
1519257600000 | 331.36 |
1519344000000 | 335.52 |
1519603200000 | 337.97 |
1519689600000 | 335.57 |
1519776000000 | 332.52 |
1519862400000 | 328.37 |
1519948800000 | 328.41 |
1520208000000 | 329.9 |
1520294400000 | 332.63 |
1520380800000 | 332.57 |
1520467200000 | 333.43 |
1520553600000 | 336.82 |
1520812800000 | 337.5 |
1520899200000 | 336.87 |
1520985600000 | 335.13 |
1521072000000 | 334.94 |
1521158400000 | 334.57 |
1521417600000 | 331.49 |
1521504000000 | 332 |
1521590400000 | 331.7 |
1521676800000 | 326.72 |
1521763200000 | 321.03 |
1522022400000 | 325.77 |
1522108800000 | 323.69 |
1522195200000 | 321.6 |
1522281600000 | 324.28 |
1522368000000 | 324.51 |
1522627200000 | 320.7 |
1522713600000 | 322.39 |
1522800000000 | 323.62 |
1522886400000 | 326.35 |
1522972800000 | 322.99 |
1523232000000 | 324.4 |
1523318400000 | 328.87 |
1523404800000 | 327.55 |
1523491200000 | 328.65 |
1523577600000 | 328.1 |
1523836800000 | 329.4 |
1523923200000 | 331.74 |
1524009600000 | 333.36 |
1524096000000 | 332.15 |
1524182400000 | 329.28 |
1524441600000 | 328.91 |
1524528000000 | 326.51 |
1524614400000 | 325.02 |
1524700800000 | 327.41 |
1524787200000 | 328.49 |
1525046400000 | 327.42 |
1525132800000 | 326.73 |
1525219200000 | 325.48 |
1525305600000 | 324.54 |
1525392000000 | 326.56 |
1525651200000 | 327.6 |
1525737600000 | 327.52 |
1525824000000 | 329.2 |
1525910400000 | 331.38 |
1525996800000 | 333.32 |
1526256000000 | 334.02 |
1526342400000 | 331.26 |
1526428800000 | 331.55 |
1526515200000 | 331.61 |
1526601600000 | 330.93 |
1526860800000 | 332.18 |
1526947200000 | 331.6 |
1527033600000 | 330.31 |
1527120000000 | 329.62 |
1527206400000 | 328.69 |
1527465600000 | 328.47 |
1527552000000 | 325.25 |
1527638400000 | 326.89 |
1527724800000 | 326.6 |
1527811200000 | 329.42 |
1528070400000 | 332.35 |
1528156800000 | 332.24 |
1528243200000 | 334.82 |
1528329600000 | 335.08 |
1528416000000 | 334.58 |
1528675200000 | 335.49 |
1528761600000 | 335.33 |
1528848000000 | 334.57 |
1528934400000 | 334.36 |
1529020800000 | 333.14 |
1529280000000 | 331.84 |
1529366400000 | 328.64 |
1529452800000 | 329.06 |
1529539200000 | 326.89 |
1529625600000 | 327.58 |
1529884800000 | 323.07 |
1529971200000 | 323.17 |
1530057600000 | 320.24 |
1530144000000 | 320.23 |
1530230400000 | 321.85 |
1530489600000 | 320.42 |
1530576000000 | 320.41 |
1530662400000 | 320.48 |
1530748800000 | 322.1 |
1530835200000 | 324.49 |
1531094400000 | 327.66 |
1531180800000 | 327.16 |
1531267200000 | 324.28 |
1531353600000 | 326.01 |
1531440000000 | 326.41 |
1531699200000 | 325.93 |
1531785600000 | 327.57 |
1531872000000 | 328.12 |
1531958400000 | 326.63 |
1532044800000 | 327.29 |
1532304000000 | 327.4 |
1532390400000 | 329.08 |
1532476800000 | 330.58 |
1532563200000 | 330.36 |
1532649600000 | 329.82 |
1532908800000 | 328.58 |
1532995200000 | 329.22 |
1533081600000 | 328.55 |
1533168000000 | 327.41 |
1533254400000 | 328.78 |
1533513600000 | 328.97 |
1533600000000 | 330.48 |
1533686400000 | 330.32 |
1533772800000 | 330.26 |
1533859200000 | 326.65 |
1534118400000 | 324.43 |
1534204800000 | 326.07 |
1534291200000 | 322.38 |
1534377600000 | 324.34 |
1534464000000 | 325.11 |
1534723200000 | 326.57 |
1534809600000 | 327.72 |
1534896000000 | 328.67 |
1534982400000 | 327.82 |
1535068800000 | 329.45 |
1535328000000 | 332.6 |
1535414400000 | 332.93 |
1535500800000 | 334 |
1535587200000 | 332.29 |
1535673600000 | 331.54 |
1535932800000 | 331.04 |
1536019200000 | 329.51 |
1536105600000 | 327.02 |
1536192000000 | 326.06 |
1536278400000 | 325.49 |
1536537600000 | 325.51 |
1536624000000 | 325.96 |
1536710400000 | 326.9 |
1536796800000 | 328.66 |
1536883200000 | 329.98 |
1537142400000 | 328.65 |
1537228800000 | 330.58 |
1537315200000 | 331.51 |
1537401600000 | 333.99 |
1537488000000 | 335.45 |
1537747200000 | 334.61 |
1537833600000 | 334.98 |
1537920000000 | 334.71 |
1538006400000 | 334.45 |
1538092800000 | 333.86 |
1538352000000 | 333.83 |
1538438400000 | 331.91 |
1538524800000 | 331.91 |
1538611200000 | 328.14 |
1538697600000 | 325.75 |
1538956800000 | 324.07 |
1539043200000 | 323.05 |
1539129600000 | 316.87 |
1539216000000 | 309.67 |
1539302400000 | 313.67 |
1539561600000 | 312.14 |
1539648000000 | 317.52 |
1539734400000 | 316.92 |
1539820800000 | 313.3 |
1539907200000 | 311.93 |
1540166400000 | 311.76 |
1540252800000 | 308.02 |
1540339200000 | 301.29 |
1540425600000 | 303.17 |
1540512000000 | 300.01 |
1540771200000 | 298.99 |
1540857600000 | 302.01 |
1540944000000 | 305.88 |
1541030400000 | 309.09 |
1541116800000 | 309.91 |
1541376000000 | 309.82 |
1541462400000 | 310.75 |
1541548800000 | 315.66 |
1541635200000 | 315.74 |
1541721600000 | 311.9 |
1541980800000 | 307.15 |
1542067200000 | 306.59 |
1542153600000 | 304.99 |
1542240000000 | 306.7 |
1542326400000 | 307.19 |
1542585600000 | 303.54 |
1542672000000 | 298.96 |
1542758400000 | 300.26 |
1542844800000 | 300.16 |
1542931200000 | 299.05 |
1543190400000 | 302.68 |
1543276800000 | 302.49 |
1543363200000 | 307.11 |
1543449600000 | 307.93 |
1543536000000 | 308.48 |
1543795200000 | 312.69 |
1543881600000 | 305.65 |
1543968000000 | 304.3 |
1544054400000 | 301.57 |
1544140800000 | 297.85 |
1544400000000 | 295.77 |
1544486400000 | 295.92 |
1544572800000 | 299.59 |
1544659200000 | 299.19 |
1544745600000 | 294.84 |
1545004800000 | 291.34 |
1545091200000 | 290.51 |
1545177600000 | 288.83 |
1545264000000 | 284.45 |
1545350400000 | 280.64 |
1545609600000 | 276.94 |
1545696000000 | 275.64 |
1545782400000 | 282.86 |
1545868800000 | 284.88 |
1545955200000 | 286.24 |
1546214400000 | 288.08 |
1546387200000 | 287.63 |
1546473600000 | 283.74 |
1546560000000 | 290.54 |
1546819200000 | 293.8 |
1546905600000 | 295.6 |
1546992000000 | 298.39 |
1547078400000 | 298.88 |
1547164800000 | 298.87 |
1547424000000 | 297.48 |
1547510400000 | 299.88 |
1547596800000 | 300.3 |
1547683200000 | 301.72 |
1547769600000 | 305.42 |
1548028800000 | 305.49 |
1548115200000 | 302.65 |
1548201600000 | 302.77 |
1548288000000 | 303.95 |
1548374400000 | 307.06 |
1548633600000 | 305.4 |
1548720000000 | 305.59 |
1548806400000 | 308.68 |
1548892800000 | 311.54 |
1548979200000 | 311.48 |
1549238400000 | 312.8 |
1549324800000 | 314.89 |
1549411200000 | 314.39 |
1549497600000 | 311.53 |
1549584000000 | 310.46 |
1549843200000 | 310.11 |
1549929600000 | 313.65 |
1550016000000 | 314.7 |
1550102400000 | 314.32 |
1550188800000 | 316.45 |
1550448000000 | 317.44 |
1550534400000 | 317.94 |
1550620800000 | 318.83 |
1550707200000 | 317.61 |
1550793600000 | 319.71 |
1551052800000 | 320.83 |
1551139200000 | 320.87 |
1551225600000 | 320.98 |
1551312000000 | 319.2 |
1551398400000 | 320.72 |
1551657600000 | 319.44 |
1551744000000 | 319.23 |
1551830400000 | 318.06 |
1551916800000 | 314.86 |
1552003200000 | 313.09 |
1552262400000 | 316.65 |
1552348800000 | 317.95 |
1552435200000 | 319.41 |
1552521600000 | 319.17 |
1552608000000 | 321.59 |
1552867200000 | 323.78 |
1552953600000 | 324.4 |
1553040000000 | 322.58 |
1553126400000 | 325.12 |
1553212800000 | 320.33 |
1553472000000 | 319.1 |
1553558400000 | 320.9 |
1553644800000 | 319.52 |
1553731200000 | 319.37 |
1553817600000 | 321.71 |
1554076800000 | 325.57 |
1554163200000 | 325.43 |
1554249600000 | 327.75 |
1554336000000 | 327.6 |
1554422400000 | 328.46 |
1554681600000 | 329.07 |
1554768000000 | 327.64 |
1554854400000 | 328.55 |
1554940800000 | 327.78 |
1555027200000 | 328.83 |
1555286400000 | 329.37 |
1555372800000 | 329.48 |
1555459200000 | 328.61 |
1555545600000 | 328.18 |
1555632000000 | 328.22 |
1555891200000 | 328.01 |
1555977600000 | 329.89 |
1556064000000 | 328.87 |
1556150400000 | 328.6 |
1556236800000 | 329.53 |
1556496000000 | 329.74 |
1556582400000 | 329.7 |
1556668800000 | 328.78 |
1556755200000 | 327.79 |
1556841600000 | 329.33 |
1557100800000 | 327.56 |
1557187200000 | 323.78 |
1557273600000 | 323.06 |
1557360000000 | 320.7 |
1557446400000 | 321.49 |
1557705600000 | 315.04 |
1557792000000 | 316.91 |
1557878400000 | 318.71 |
1557964800000 | 321.05 |
1558051200000 | 319.95 |
1558310400000 | 318.84 |
1558396800000 | 320.7 |
1558483200000 | 319.74 |
1558569600000 | 316.15 |
1558656000000 | 317.38 |
1558915200000 | 317.77 |
1559001600000 | 316.49 |
1559088000000 | 313.76 |
1559174400000 | 314.38 |
1559260800000 | 311.51 |
1559520000000 | 311.15 |
1559606400000 | 315.81 |
1559692800000 | 318.07 |
1559779200000 | 318.63 |
1559865600000 | 322.16 |
1560124800000 | 323.97 |
1560211200000 | 324.86 |
1560297600000 | 323.94 |
1560384000000 | 324.23 |
1560470400000 | 323.3 |
1560729600000 | 322.75 |
1560816000000 | 325.43 |
1560902400000 | 327.43 |
1560988800000 | 330.17 |
1561075200000 | 329.54 |
1561334400000 | 329.65 |
1561420800000 | 327.15 |
1561507200000 | 326.9 |
1561593600000 | 328.37 |
1561680000000 | 329.61 |
1561939200000 | 331.67 |
1562025600000 | 332.44 |
1562112000000 | 334.25 |
1562198400000 | 334.69 |
1562284800000 | 333.27 |
1562544000000 | 331.19 |
1562630400000 | 330.55 |
1562716800000 | 331.85 |
1562803200000 | 333.18 |
1562889600000 | 334.53 |
1563148800000 | 335.12 |
1563235200000 | 333.98 |
1563321600000 | 332.83 |
1563408000000 | 332.57 |
1563494400000 | 332.76 |
1563753600000 | 333.04 |
1563840000000 | 334.34 |
1563926400000 | 335.3 |
1564012800000 | 333.66 |
1564099200000 | 334.54 |
1564358400000 | 333.87 |
1564444800000 | 332.1 |
1564531200000 | 330.34 |
1564617600000 | 327.42 |
1564704000000 | 323.69 |
1564963200000 | 315.91 |
1565049600000 | 317.6 |
1565136000000 | 318.19 |
1565222400000 | 322.78 |
1565308800000 | 321.17 |
1565568000000 | 318.54 |
1565654400000 | 320.96 |
1565740800000 | 313.88 |
1565827200000 | 312.73 |
1565913600000 | 316.19 |
1566172800000 | 319.44 |
1566259200000 | 317.8 |
1566345600000 | 320.13 |
1566432000000 | 319.57 |
1566518400000 | 314.53 |
1566777600000 | 315.09 |
1566864000000 | 315.09 |
1566950400000 | 315.76 |
1567036800000 | 318.62 |
1567123200000 | 319.98 |
1567382400000 | 319.69 |
1567468800000 | 317.74 |
1567555200000 | 321.26 |
1567641600000 | 325.52 |
1567728000000 | 326.51 |
1567987200000 | 326.53 |
1568073600000 | 326.57 |
1568160000000 | 328.62 |
1568246400000 | 329.67 |
1568332800000 | 330.43 |
1568592000000 | 329.28 |
1568678400000 | 329.78 |
1568764800000 | 329.96 |
1568851200000 | 330.45 |
1568937600000 | 329.64 |
1569196800000 | 329.11 |
1569283200000 | 327.46 |
1569369600000 | 327.54 |
1569456000000 | 327.7 |
1569542400000 | 326.28 |
1569801600000 | 327.01 |
1569888000000 | 324.67 |
1569974400000 | 319.57 |
1570060800000 | 320.87 |
1570147200000 | 323.86 |
1570406400000 | 323.63 |
1570492800000 | 320.4 |
1570579200000 | 322.02 |
1570665600000 | 323.64 |
1570752000000 | 328.08 |
1571011200000 | 328 |
1571097600000 | 330.81 |
1571184000000 | 330.54 |
1571270400000 | 331.49 |
1571356800000 | 330.2 |
1571616000000 | 332.25 |
1571702400000 | 331.92 |
1571788800000 | 332.01 |
1571875200000 | 333.97 |
1571961600000 | 334.97 |
1572220800000 | 336.55 |
1572307200000 | 336.74 |
1572393600000 | 337.52 |
1572480000000 | 336.53 |
1572566400000 | 339 |
1572825600000 | 340.81 |
1572912000000 | 340.6 |
1572998400000 | 340.96 |
1573084800000 | 341.97 |
1573171200000 | 341.74 |
1573430400000 | 341.1 |
1573516800000 | 341.73 |
1573603200000 | 340.86 |
1573689600000 | 340.3 |
1573776000000 | 343.16 |
1574035200000 | 343.82 |
1574121600000 | 343.56 |
1574208000000 | 341.96 |
1574294400000 | 340.58 |
1574380800000 | 341.59 |
1574640000000 | 344.04 |
1574726400000 | 344.61 |
1574812800000 | 345.67 |
1574899200000 | 345.43 |
1574985600000 | 343.73 |
1575244800000 | 341.7 |
1575331200000 | 339.64 |
1575417600000 | 340.99 |
1575504000000 | 341.48 |
1575590400000 | 343.6 |
1575849600000 | 343.55 |
1575936000000 | 343.31 |
1576022400000 | 344.18 |
1576108800000 | 346.63 |
1576195200000 | 348.77 |
1576454400000 | 351.01 |
1576540800000 | 351.79 |
1576627200000 | 351.39 |
1576713600000 | 352.18 |
1576800000000 | 353.54 |
1577059200000 | 353.54 |
1577145600000 | 353.61 |
1577232000000 | 353.6 |
1577318400000 | 354.89 |
1577404800000 | 355.68 |
1577664000000 | 354.38 |
1577750400000 | 354.72 |
1577923200000 | 357.67 |
1578009600000 | 355.96 |
1578268800000 | 355.6 |
1578355200000 | 355.35 |
1578441600000 | 355.54 |
1578528000000 | 357.85 |
1578614400000 | 357.91 |
1578873600000 | 359.4 |
1578960000000 | 359.67 |
1579046400000 | 359.84 |
1579132800000 | 362 |
1579219200000 | 363.05 |
1579478400000 | 363.24 |
1579564800000 | 361.69 |
1579651200000 | 362.39 |
1579737600000 | 361.57 |
1579824000000 | 359.88 |
1580083200000 | 354.33 |
1580169600000 | 356.51 |
1580256000000 | 356.47 |
1580342400000 | 354.93 |
1580428800000 | 350.67 |
1580688000000 | 351.32 |
1580774400000 | 356.3 |
1580860800000 | 359.44 |
1580947200000 | 361.32 |
1581033600000 | 358.94 |
1581292800000 | 359.5 |
1581379200000 | 361.52 |
1581465600000 | 363.71 |
1581552000000 | 363.08 |
1581638400000 | 363.67 |
1581897600000 | 363.69 |
1581984000000 | 361.93 |
1582070400000 | 363.43 |
1582156800000 | 361.3 |
1582243200000 | 358.38 |
1582502400000 | 347.89 |
1582588800000 | 340.13 |
1582675200000 | 338.25 |
1582761600000 | 327.57 |
1582848000000 | 321.71 |
1583107200000 | 331.49 |
1583193600000 | 327.76 |
1583280000000 | 336.51 |
1583366400000 | 330.03 |
1583452800000 | 323.76 |
1583712000000 | 301.96 |
1583798400000 | 309.15 |
1583884800000 | 298.28 |
1583971200000 | 269.51 |
1584057600000 | 282.39 |
1584316800000 | 256.98 |
1584403200000 | 264.9 |
1584489600000 | 251.71 |
1584576000000 | 251.52 |
1584662400000 | 248.06 |
1584921600000 | 240.12 |
1585008000000 | 260.42 |
1585094400000 | 268.08 |
1585180800000 | 280.4 |
1585267200000 | 273.95 |
1585526400000 | 278.9 |
1585612800000 | 276.81 |
1585699200000 | 266.95 |
1585785600000 | 269.76 |
1585872000000 | 266.07 |
1586131200000 | 280.98 |
1586217600000 | 283.79 |
1586304000000 | 289.06 |
1586390400000 | 292.53 |
1586476800000 | 292.82 |
1586736000000 | 291.18 |
1586822400000 | 298.09 |
1586908800000 | 291.84 |
1586995200000 | 292.67 |
1587081600000 | 300 |
1587340800000 | 296.83 |
1587427200000 | 287.8 |
1587513600000 | 293.04 |
1587600000000 | 293.75 |
1587686400000 | 295.24 |
1587945600000 | 300.33 |
1588032000000 | 300.61 |
1588118400000 | 308.15 |
1588204800000 | 306.03 |
1588291200000 | 299.24 |
1588550400000 | 297.42 |
1588636800000 | 300.67 |
1588723200000 | 299.83 |
1588809600000 | 302.31 |
1588896000000 | 307.33 |
1589155200000 | 307.65 |
1589241600000 | 303.93 |
1589328000000 | 299.6 |
1589414400000 | 299.64 |
1589500800000 | 301.25 |
1589760000000 | 309 |
1589846400000 | 308.94 |
1589932800000 | 312.5 |
1590019200000 | 310.41 |
1590105600000 | 308.89 |
1590364800000 | 310.62 |
1590451200000 | 315.14 |
1590537600000 | 317.66 |
1590624000000 | 318.98 |
1590710400000 | 320.09 |
1590969600000 | 323.14 |
1591056000000 | 326.75 |
1591142400000 | 332.06 |
1591228800000 | 331.29 |
1591315200000 | 337.83 |
1591574400000 | 340.84 |
1591660800000 | 339.13 |
1591747200000 | 338.42 |
1591833600000 | 322.93 |
1591920000000 | 323.65 |
1592179200000 | 323.06 |
1592265600000 | 330.37 |
1592352000000 | 330.14 |
1592438400000 | 329.5 |
1592524800000 | 328.97 |
1592784000000 | 330.23 |
1592870400000 | 333.25 |
1592956800000 | 325.86 |
1593043200000 | 327.18 |
1593129600000 | 322.82 |
1593388800000 | 325.01 |
1593475200000 | 328.37 |
1593561600000 | 329.91 |
1593648000000 | 332.7 |
1593734400000 | 333.01 |
1593993600000 | 339.31 |
1594080000000 | 335.85 |
1594166400000 | 337.81 |
1594252800000 | 336.53 |
1594339200000 | 338.01 |
1594598400000 | 337.35 |
1594684800000 | 339.36 |
1594771200000 | 343.3 |
1594857600000 | 341.49 |
1594944000000 | 342.59 |
1595203200000 | 346.21 |
1595289600000 | 347.35 |
1595376000000 | 348.29 |
1595462400000 | 345.35 |
1595548800000 | 342.19 |
1595808000000 | 345.18 |
1595894400000 | 343.79 |
1595980800000 | 346.56 |
1596067200000 | 344.38 |
1596153600000 | 344.17 |
1596412800000 | 346.76 |
1596499200000 | 348.66 |
1596585600000 | 351.9 |
1596672000000 | 352.62 |
1596758400000 | 350.96 |
1597017600000 | 351.61 |
1597104000000 | 351.74 |
1597190400000 | 356.08 |
1597276800000 | 355.95 |
1597363200000 | 355.26 |
1597622400000 | 357 |
1597708800000 | 357.79 |
1597795200000 | 357.25 |
1597881600000 | 355.46 |
1597968000000 | 356.37 |
1598227200000 | 360.2 |
1598313600000 | 361.07 |
1598400000000 | 363.89 |
1598486400000 | 363.09 |
1598572800000 | 365.26 |
1598832000000 | 363.95 |
1598918400000 | 365.66 |
1599004800000 | 369.54 |
1599091200000 | 359.96 |
1599177600000 | 356.05 |
1599436800000 | 357 |
1599523200000 | 349.85 |
1599609600000 | 354.63 |
1599696000000 | 350.92 |
1599782400000 | 350.94 |
1600041600000 | 354.98 |
1600128000000 | 356.75 |
1600214400000 | 356.26 |
1600300800000 | 353.58 |
1600387200000 | 352.06 |
1600646400000 | 346.6 |
1600732800000 | 347.95 |
1600819200000 | 343.25 |
1600905600000 | 341.8 |
1600992000000 | 345.04 |
1601251200000 | 350.57 |
1601337600000 | 349.72 |
1601424000000 | 351.34 |
1601510400000 | 353.46 |
1601596800000 | 350.67 |
1601856000000 | 356.65 |
1601942400000 | 354.09 |
1602028800000 | 357.64 |
1602115200000 | 359.98 |
1602201600000 | 363.12 |
1602460800000 | 367.65 |
1602547200000 | 365.9 |
1602633600000 | 364.41 |
1602720000000 | 361.68 |
1602806400000 | 362.27 |
1603065600000 | 359.54 |
1603152000000 | 360.15 |
1603238400000 | 359.6 |
1603324800000 | 359.4 |
1603411200000 | 360.45 |
1603670400000 | 355.12 |
1603756800000 | 353.84 |
1603843200000 | 343.56 |
1603929600000 | 344.79 |
1604016000000 | 340.67 |
1604275200000 | 344.72 |
1604361600000 | 351.48 |
1604448000000 | 359.3 |
1604534400000 | 366.88 |
1604620800000 | 367.8 |
1604880000000 | 372.01 |
1604966400000 | 371.8 |
1605052800000 | 374.77 |
1605139200000 | 372.4 |
1605225600000 | 375.24 |
1605484800000 | 379.85 |
1605571200000 | 379.53 |
1605657600000 | 378.1 |
1605744000000 | 378.34 |
1605830400000 | 377.84 |
1606089600000 | 379.29 |
1606176000000 | 384.33 |
1606262400000 | 384.59 |
1606348800000 | 385.15 |
1606435200000 | 387.6 |
1606694400000 | 384.5 |
1606780800000 | 389.05 |
1606867200000 | 389.97 |
1606953600000 | 391.6 |
1607040000000 | 394.2 |
1607299200000 | 393.52 |
1607385600000 | 394.4 |
1607472000000 | 392.74 |
1607558400000 | 392.6 |
1607644800000 | 391.69 |
1607904000000 | 391.56 |
1607990400000 | 394.15 |
1608076800000 | 396.28 |
1608163200000 | 398.99 |
1608249600000 | 397.79 |
1608508800000 | 394.63 |
1608595200000 | 394.03 |
1608681600000 | 395.7 |
1608768000000 | 396.65 |
1608854400000 | 396.82 |
1609113600000 | 399.15 |
1609200000000 | 400.18 |
1609286400000 | 401.42 |
1609372800000 | 401.92 |
1609718400000 | 399.9 |
1609804800000 | 401.91 |
1609891200000 | 404.31 |
1609977600000 | 409.46 |
1610064000000 | 412.67 |
1610323200000 | 409.88 |
1610409600000 | 410.76 |
1610496000000 | 412.17 |
1610582400000 | 412.05 |
1610668800000 | 409.11 |
1610928000000 | 409.03 |
1611014400000 | 412.52 |
1611100800000 | 416.76 |
1611187200000 | 417.88 |
1611273600000 | 415.93 |
1611532800000 | 416.39 |
1611619200000 | 415.36 |
1611705600000 | 407.07 |
1611792000000 | 407.73 |
1611878400000 | 400.69 |
1612137600000 | 406.41 |
1612224000000 | 411.22 |
1612310400000 | 412.42 |
1612396800000 | 414.98 |
1612483200000 | 417.17 |
1612742400000 | 420.71 |
1612828800000 | 421.31 |
1612915200000 | 422.04 |
1613001600000 | 423.88 |
1613088000000 | 425.27 |
1613347200000 | 427.3 |
1613433600000 | 427.43 |
1613520000000 | 426.25 |
1613606400000 | 423.87 |
1613692800000 | 424.76 |
1613952000000 | 421.19 |
1614038400000 | 421.12 |
1614124800000 | 422.25 |
1614211200000 | 417.57 |
1614297600000 | 411.83 |
1614556800000 | 420.08 |
1614643200000 | 417.63 |
1614729600000 | 414.64 |
1614816000000 | 408.77 |
1614902400000 | 411.3 |
1615161600000 | 409.35 |
1615248000000 | 414.68 |
1615334400000 | 416.15 |
1615420800000 | 422.09 |
1615507200000 | 421.73 |
1615766400000 | 423.31 |
1615852800000 | 424.32 |
1615939200000 | 423.92 |
1616025600000 | 421.24 |
1616112000000 | 420.23 |
1616371200000 | 422.1 |
1616457600000 | 418.74 |
1616544000000 | 414.86 |
1616630400000 | 415.67 |
1616716800000 | 422.42 |
1616976000000 | 421.91 |
1617062400000 | 421.57 |
1617148800000 | 422.56 |
1617235200000 | 426.99 |
1617321600000 | 427.2 |
1617580800000 | 431.65 |
1617667200000 | 432.11 |
1617753600000 | 433.21 |
1617840000000 | 435.34 |
1617926400000 | 436.89 |
1618185600000 | 436.03 |
1618272000000 | 437.48 |
1618358400000 | 437.45 |
1618444800000 | 441.37 |
1618531200000 | 443.6 |
1618790400000 | 442.69 |
1618876800000 | 439.16 |
1618963200000 | 440.88 |
1619049600000 | 439.8 |
1619136000000 | 443.45 |
1619395200000 | 445.33 |
1619481600000 | 444.79 |
1619568000000 | 444.49 |
1619654400000 | 445.69 |
1619740800000 | 442.05 |
1620000000000 | 442.72 |
1620086400000 | 439.03 |
1620172800000 | 440.5 |
1620259200000 | 443.39 |
1620345600000 | 447.61 |
1620604800000 | 445.43 |
1620691200000 | 440.19 |
1620777600000 | 432.37 |
1620864000000 | 433.62 |
1620950400000 | 440.37 |
1621209600000 | 439.95 |
1621296000000 | 440.22 |
1621382400000 | 437.87 |
1621468800000 | 441.56 |
1621555200000 | 441.45 |
1621814400000 | 444.19 |
1621900800000 | 444.75 |
1621987200000 | 445.12 |
1622073600000 | 445.24 |
1622160000000 | 446.26 |
1622419200000 | 446.7 |
1622505600000 | 447.65 |
1622592000000 | 447.97 |
1622678400000 | 446.27 |
1622764800000 | 449.56 |
1623024000000 | 450.49 |
1623110400000 | 450.59 |
1623196800000 | 449.57 |
1623283200000 | 451.39 |
1623369600000 | 452.37 |
1623628800000 | 453.18 |
1623715200000 | 452.33 |
1623801600000 | 450.92 |
1623888000000 | 449.06 |
1623974400000 | 443.14 |
1624233600000 | 445.96 |
1624320000000 | 448.76 |
1624406400000 | 448.67 |
1624492800000 | 451.36 |
1624579200000 | 453.46 |
1624838400000 | 453.94 |
1624924800000 | 453.84 |
1625011200000 | 452.52 |
1625097600000 | 453.55 |
1625184000000 | 455.72 |
1625443200000 | 456.32 |
1625529600000 | 454.77 |
1625616000000 | 455.73 |
1625702400000 | 451.46 |
1625788800000 | 455.31 |
1626048000000 | 457.68 |
1626134400000 | 457.22 |
1626220800000 | 457.34 |
1626307200000 | 455.89 |
1626393600000 | 453.58 |
1626652800000 | 446.93 |
1626739200000 | 450.39 |
1626825600000 | 454.59 |
1626912000000 | 456.98 |
1626998400000 | 459.7 |
1627257600000 | 459.35 |
1627344000000 | 456.58 |
1627430400000 | 456.99 |
1627516800000 | 460.81 |
1627603200000 | 457.16 |
1627862400000 | 459.24 |
1627948800000 | 461.9 |
1628035200000 | 461.9 |
1628121600000 | 463.06 |
1628208000000 | 462.18 |
1628467200000 | 462.4 |
1628553600000 | 462.7 |
1628640000000 | 463.55 |
1628726400000 | 463.92 |
1628812800000 | 464.69 |
1629072000000 | 464.47 |
1629158400000 | 460.85 |
1629244800000 | 458.69 |
1629331200000 | 455.7 |
1629417600000 | 457.65 |
1629676800000 | 462.61 |
1629763200000 | 465.1 |
1629849600000 | 466.23 |
1629936000000 | 464.01 |
1630022400000 | 467.26 |
1630281600000 | 469.7 |
1630368000000 | 469.58 |
1630454400000 | 470.63 |
1630540800000 | 471.59 |
1630627200000 | 472.55 |
1630886400000 | 473.35 |
1630972800000 | 471.45 |
1631059200000 | 469.33 |
1631145600000 | 467.92 |
1631232000000 | 466.7 |
1631491200000 | 467.13 |
1631577600000 | 465.67 |
1631664000000 | 466.85 |
1631750400000 | 465.56 |
1631836800000 | 461.92 |
1632096000000 | 454.09 |
1632182400000 | 454.61 |
1632268800000 | 457.79 |
1632355200000 | 462.72 |
1632441600000 | 461.77 |
1632700800000 | 460.63 |
1632787200000 | 451.8 |
1632873600000 | 450.53 |
1632960000000 | 448.06 |
1633046400000 | 449.49 |
1633305600000 | 445 |
1633392000000 | 448.23 |
1633478400000 | 447.1 |
1633564800000 | 452.11 |
1633651200000 | 451.76 |
1633910400000 | 450.41 |
1633996800000 | 448.93 |
1634083200000 | 450.67 |
1634169600000 | 457.03 |
1634256000000 | 461.05 |
1634515200000 | 461.93 |
1634601600000 | 465.24 |
1634688000000 | 466.38 |
1634774400000 | 466.87 |
1634860800000 | 466.79 |
1635120000000 | 468.05 |
1635206400000 | 468.37 |
1635292800000 | 465.39 |
1635379200000 | 468 |
1635465600000 | 467.21 |
1635724800000 | 468.76 |
1635811200000 | 469.48 |
1635897600000 | 471.74 |
1635984000000 | 474.39 |
1636070400000 | 474.5 |
1636329600000 | 475.29 |
1636416000000 | 474.58 |
1636502400000 | 470.84 |
1636588800000 | 471.91 |
1636675200000 | 475.35 |
1636934400000 | 475.35 |
1637020800000 | 476.5 |
1637107200000 | 474.6 |
1637193600000 | 474.99 |
1637280000000 | 474.42 |
1637539200000 | 471.95 |
1637625600000 | 471.2 |
1637712000000 | 471.74 |
1637798400000 | 472.49 |
1637884800000 | 462.49 |
1638144000000 | 465.76 |
1638230400000 | 458.33 |
1638316800000 | 457.57 |
1638403200000 | 460.79 |
1638489600000 | 457.4 |
1638748800000 | 460.43 |
1638835200000 | 470.37 |
1638921600000 | 472.21 |
1639008000000 | 469.74 |
1639094400000 | 471.51 |
1639353600000 | 468.03 |
1639440000000 | 464.45 |
1639526400000 | 469.29 |
1639612800000 | 468.34 |
1639699200000 | 464.31 |
1639958400000 | 457.6 |
1640044800000 | 465.72 |
1640131200000 | 469.65 |
1640217600000 | 473.02 |
1640304000000 | 473.14 |
1640563200000 | 477.38 |
1640649600000 | 477.61 |
1640736000000 | 477.97 |
1640822400000 | 477.03 |
1640908800000 | 476.45 |
1641168000000 | 477.05 |
1641254400000 | 477.76 |
1641340800000 | 471.31 |
1641427200000 | 468.5 |
1641513600000 | 467.6 |
1641772800000 | 467.67 |
1641859200000 | 471.25 |
1641945600000 | 474.91 |
1642032000000 | 470.76 |
1642118400000 | 469.14 |
1642377600000 | 469.02 |
1642464000000 | 462.03 |
1642550400000 | 459 |
1642636800000 | 457.15 |
1642723200000 | 449.53 |
1642982400000 | 446.9 |
1643068800000 | 441.71 |
1643155200000 | 442.81 |
1643241600000 | 438.87 |
1643328000000 | 445.35 |
1643587200000 | 452.77 |
1643673600000 | 455.86 |
1643760000000 | 459.43 |
1643846400000 | 452.14 |
1643932800000 | 454 |
1644192000000 | 453.29 |
1644278400000 | 456.19 |
1644364800000 | 463.21 |
1644451200000 | 458.64 |
1644537600000 | 452.12 |
1644796800000 | 447.12 |
1644883200000 | 452.93 |
1644969600000 | 454.22 |
1645056000000 | 447.28 |
1645142400000 | 443.99 |
1645401600000 | 442.92 |
1645488000000 | 438.15 |
1645574400000 | 432.58 |
1645660800000 | 430.49 |
1645747200000 | 440.68 |
1646006400000 | 440.73 |
1646092800000 | 435.36 |
1646179200000 | 438.95 |
1646265600000 | 436.97 |
1646352000000 | 429.52 |
1646611200000 | 416.88 |
1646697600000 | 413.07 |
1646784000000 | 424.29 |
1646870400000 | 422.83 |
1646956800000 | 418.16 |
1647216000000 | 415.26 |
1647302400000 | 419.54 |
1647388800000 | 430.14 |
1647475200000 | 437.7 |
1647561600000 | 442.3 |
1647820800000 | 441 |
1647907200000 | 446.27 |
1647993600000 | 442.4 |
1648080000000 | 446.38 |
1648166400000 | 446.51 |
1648425600000 | 447.99 |
1648512000000 | 455.15 |
1648598400000 | 453.69 |
1648684800000 | 447 |
1648771200000 | 447.78 |
1649030400000 | 451.82 |
1649116800000 | 447.42 |
1649203200000 | 442.41 |
1649289600000 | 442.31 |
1649376000000 | 442.59 |
1649635200000 | 436.68 |
1649721600000 | 434.72 |
1649808000000 | 438.52 |
1649894400000 | 435.08 |
1649980800000 | 434.61 |
1650240000000 | 433.72 |
1650326400000 | 437.84 |
1650412800000 | 439.38 |
1650499200000 | 434.1 |
1650585600000 | 423.7 |
1650844800000 | 422.33 |
1650931200000 | 413.7 |
1651017600000 | 412.54 |
1651104000000 | 420.75 |
1651190400000 | 412.66 |
1651449600000 | 412.96 |
1651536000000 | 414.6 |
1651622400000 | 421.38 |
1651708800000 | 410.14 |
1651795200000 | 405.79 |
1652054400000 | 394.69 |
1652140800000 | 395.07 |
1652227200000 | 391.41 |
1652313600000 | 389.14 |
1652400000000 | 397.91 |
1652659200000 | 397.14 |
1652745600000 | 404.65 |
1652832000000 | 393.61 |
1652918400000 | 391.44 |
1653004800000 | 393.21 |
1653264000000 | 399.41 |
1653350400000 | 396.05 |
1653436800000 | 399.15 |
1653523200000 | 405.5 |
1653609600000 | 413.54 |
1653868800000 | 415.76 |
1653955200000 | 413.49 |
1654041600000 | 409.85 |
1654128000000 | 414.94 |
1654214400000 | 410.71 |
1654473600000 | 412.2 |
1654560000000 | 413.58 |
1654646400000 | 411.34 |
1654732800000 | 403.47 |
1654819200000 | 391.59 |
1655078400000 | 377.93 |
1655164800000 | 376 |
1655251200000 | 380.01 |
1655337600000 | 371.07 |
1655424000000 | 370.04 |
1655683200000 | 370.51 |
1655769600000 | 377.48 |
1655856000000 | 375.48 |
1655942400000 | 377.43 |
1656028800000 | 386.87 |
1656288000000 | 387.87 |
1656374400000 | 382.79 |
1656460800000 | 380.87 |
1656547200000 | 376.86 |
1656633600000 | 378.1 |
1656892800000 | 379 |
1656979200000 | 377.88 |
1657065600000 | 377.98 |
1657152000000 | 384.19 |
1657238400000 | 385.12 |
1657497600000 | 380.02 |
1657584000000 | 376.84 |
1657670400000 | 375.44 |
1657756800000 | 371.83 |
1657843200000 | 377.63 |
1658102400000 | 378.54 |
1658188800000 | 386.32 |
1658275200000 | 388.92 |
1658361600000 | 391.2 |
1658448000000 | 389.28 |
1658707200000 | 389.05 |
1658793600000 | 384.86 |
1658880000000 | 391.35 |
1658966400000 | 396.19 |
1659052800000 | 400.66 |
1659312000000 | 401.28 |
1659398400000 | 397.87 |
1659484800000 | 401.62 |
1659571200000 | 402.49 |
1659657600000 | 402.32 |
1659916800000 | 403.58 |
1660003200000 | 400.93 |
1660089600000 | 408.89 |
1660176000000 | 409.27 |
1660262400000 | 413.58 |
1660521600000 | 414.05 |
1660608000000 | 414.66 |
1660694400000 | 411.89 |
1660780800000 | 411.85 |
1660867200000 | 406.13 |
1661126400000 | 398.91 |
1661212800000 | 398.01 |
1661299200000 | 398 |
1661385600000 | 403.08 |
1661472000000 | 393.56 |
1661731200000 | 389.23 |
1661817600000 | 386.84 |
1661904000000 | 384.37 |
1661990400000 | 381.28 |
1662076800000 | 380.28 |
1662336000000 | 379.39 |
1662422400000 | 377.55 |
1662508800000 | 380.73 |
1662595200000 | 383.78 |
1662681600000 | 390.82 |
1662940800000 | 395.96 |
1663027200000 | 382.79 |
1663113600000 | 381.57 |
1663200000000 | 378.75 |
1663286400000 | 375.54 |
1663545600000 | 376.37 |
1663632000000 | 373.43 |
1663718400000 | 368.25 |
1663804800000 | 365 |
1663891200000 | 358.33 |
1664150400000 | 352.77 |
1664236800000 | 352.56 |
1664323200000 | 355.96 |
1664409600000 | 351.47 |
1664496000000 | 348.69 |
1664755200000 | 355.84 |
1664841600000 | 367.13 |
1664928000000 | 366.57 |
1665014400000 | 364.4 |
1665100800000 | 356.24 |
1665360000000 | 353.1 |
1665446400000 | 349.51 |
1665532800000 | 348.28 |
1665619200000 | 353.03 |
1665705600000 | 349.02 |
1665964800000 | 355.97 |
1666051200000 | 359.62 |
1666137600000 | 356.1 |
1666224000000 | 354.78 |
1666310400000 | 359.33 |
1666569600000 | 363.21 |
1666656000000 | 368.44 |
1666742400000 | 368.18 |
1666828800000 | 367.52 |
1666915200000 | 371.51 |
1667174400000 | 369.47 |
1667260800000 | 369.81 |
1667347200000 | 364.2 |
1667433600000 | 359.55 |
1667520000000 | 365.37 |
1667779200000 | 370.08 |
1667865600000 | 372.94 |
1667952000000 | 367.73 |
1668038400000 | 383.04 |
1668124800000 | 389.6 |
1668384000000 | 387.11 |
1668470400000 | 390.39 |
1668556800000 | 387.45 |
1668643200000 | 384.72 |
1668729600000 | 386.94 |
1668988800000 | 383.79 |
1669075200000 | 388.81 |
1669161600000 | 392.03 |
1669248000000 | 394.03 |
1669334400000 | 393.73 |
1669593600000 | 389.03 |
1669680000000 | 389.05 |
1669766400000 | 397.28 |
1669852800000 | 400.41 |
1669939200000 | 398.71 |
1670198400000 | 394.37 |
1670284800000 | 389.93 |
1670371200000 | 388.61 |
1670457600000 | 391.08 |
1670544000000 | 390.51 |
1670803200000 | 392.47 |
1670889600000 | 396.44 |
1670976000000 | 395.83 |
1671062400000 | 386.65 |
1671148800000 | 382.83 |
1671408000000 | 380.11 |
1671494400000 | 380.92 |
1671580800000 | 385.36 |
1671667200000 | 381.58 |
1671753600000 | 382.11 |
1672012800000 | 382.18 |
1672099200000 | 381.56 |
1672185600000 | 378.12 |
1672272000000 | 382.73 |
1672358400000 | 381.45 |
1672617600000 | 381.99 |
1672704000000 | 381.45 |
1672790400000 | 383.9 |
1672876800000 | 380.41 |
1672963200000 | 387.7799 |
1673222400000 | 390.16 |
1673308800000 | 391.33 |
1673395200000 | 395.21 |
1673481600000 | 397.49 |
1673568000000 | 399.98 |
1673827200000 | 400.43 |
1673913600000 | 400.5 |
1674000000000 | 398.36 |
1674086400000 | 394.21 |
1674172800000 | 400.18 |
1674432000000 | 404.14 |
1674518400000 | 404.46 |
1674604800000 | 404.92 |
1674691200000 | 407.87 |
1674777600000 | 408.89 |
1675036800000 | 405.36 |
1675123200000 | 408.17 |
1675209600000 | 412.13 |
1675296000000 | 417.32 |
1675382400000 | 413.41 |
1675641600000 | 408.33 |
1675728000000 | 411.88 |
1675814400000 | 410.12 |
1675900800000 | 408.83 |
1675987200000 | 407.64 |
1676246400000 | 411.23 |
1676332800000 | 411.85 |
1676419200000 | 412.02 |
1676505600000 | 409.14 |
1676592000000 | 407.87 |
1676851200000 | 408.67 |
1676937600000 | 402.92 |
1677024000000 | 401.17 |
1677110400000 | 402.21 |
1677196800000 | 397.77 |
1677456000000 | 399.0299 |
1677542400000 | 398.68 |
1677628800000 | 398.17 |
1677715200000 | 399.8 |
1677801600000 | 404.71 |
1678060800000 | 406.25 |
1678147200000 | 401.36 |
1678233600000 | 401.35 |
1678320000000 | 396.41 |
1678406400000 | 391.16 |
1678665600000 | 389.63 |
1678752000000 | 392.24 |
1678838400000 | 387.98 |
1678924800000 | 392.36 |
1679011200000 | 390.55 |
1679270400000 | 392.64 |
1679356800000 | 397.3399 |
1679443200000 | 394.5 |
1679529600000 | 396.64 |
1679616000000 | 394.7 |
1679875200000 | 395.68 |
1679961600000 | 395.91 |
1680048000000 | 400.2799 |
1680134400000 | 403.31 |
1680220800000 | 407.61 |
1680480000000 | 409.38 |
1680566400000 | 408.67 |
1680652800000 | 406.41 |
1680739200000 | 406.85 |
1680825600000 | 406.95 |
1681084800000 | 406.66 |
1681171200000 | 408.77 |
1681257600000 | 408.74 |
1681344000000 | 413.29 |
1681430400000 | 413.11 |
1681689600000 | 413.11 |
1681776000000 | 414.23 |
1681862400000 | 412.85 |
1681948800000 | 411.26 |
1682035200000 | 410.88 |
1682294400000 | 411.22 |
1682380800000 | 405.2799 |
1682467200000 | 404.76 |
1682553600000 | 409.46 |
1682640000000 | 412.19 |
1682899200000 | 411.97 |
1682985600000 | 408.05 |
1683072000000 | 406.55 |
1683158400000 | 404.36 |
1683244800000 | 409.83 |
1683504000000 | 411.6 |
1683590400000 | 410.12 |
1683676800000 | 411.06 |
1683763200000 | 410.2 |
1683849600000 | 409.05 |
1684108800000 | 410.56 |
1684195200000 | 408.55 |
1684281600000 | 410.82 |
1684368000000 | 413.57 |
1684454400000 | 413.73 |
1684713600000 | 414.15 |
1684800000000 | 410.24 |
1684886400000 | 406.05 |
1684972800000 | 407.14 |
1685059200000 | 411.43 |
1685318400000 | 412.06 |
1685404800000 | 411.14 |
1685491200000 | 406.64 |
1685577600000 | 410.88 |
1685664000000 | 417.2 |
1685923200000 | 417.3399 |
1686009600000 | 418.32 |
1686096000000 | 416.49 |
1686182400000 | 418.42 |
1686268800000 | 419.5 |
1686528000000 | 422.23 |
1686614400000 | 425.71 |
1686700800000 | 426.78 |
1686787200000 | 430.8 |
1686873600000 | 430.06 |
1687132800000 | 428.97 |
1687219200000 | 426.4 |
1687305600000 | 424.67 |
1687392000000 | 425.1 |
1687478400000 | 420.76 |
1687737600000 | 419.6 |
1687824000000 | 423.37 |
1687910400000 | 423.8 |
1687996800000 | 424.65 |
1688083200000 | 428.95 |
1688342400000 | 430.5 |
1688428800000 | 430.66 |
1688515200000 | 428.74 |
1688601600000 | 423.37 |
1688688000000 | 423.19 |
1688947200000 | 424.38 |
1689033600000 | 427.58 |
1689120000000 | 432.15 |
1689206400000 | 437.09 |
1689292800000 | 437.9 |
1689552000000 | 438.36 |
1689638400000 | 440.72 |
1689724800000 | 441.3 |
1689811200000 | 438.98 |
1689897600000 | 438.65 |
1690156800000 | 439.71 |
1690243200000 | 441.43 |
1690329600000 | 441.09 |
1690416000000 | 440.19 |
1690502400000 | 443.42 |
1690761600000 | 444.5 |
1690848000000 | 442.49 |
1690934400000 | 435.16 |
1691020800000 | 433.92 |
1691107200000 | 433.58 |
1691366400000 | 435.83 |
1691452800000 | 433.56 |
1691539200000 | 432.39 |
1691625600000 | 433.23 |
1691712000000 | 431.36 |
1691971200000 | 431.35 |
1692057600000 | 427.99 |
1692144000000 | 424.75 |
1692230400000 | 421.38 |
1692316800000 | 420.33 |
1692576000000 | 421.98 |
1692662400000 | 422.21 |
1692748800000 | 425.8 |
1692835200000 | 422.3 |
1692921600000 | 422.33 |
1693180800000 | 425.74 |
1693267200000 | 431.49 |
1693353600000 | 433.84 |
1693440000000 | 432.7 |
1693526400000 | 433.93 |
1693785600000 | 434.6 |
1693872000000 | 432.26 |
1693958400000 | 429.98 |
1694044800000 | 428.17 |
1694131200000 | 428.73 |
1694390400000 | 431.19 |
1694476800000 | 428.61 |
1694563200000 | 428.63 |
1694649600000 | 432.66 |
1694736000000 | 429.87 |
1694995200000 | 428.85 |
1695081600000 | 428.86 |
1695168000000 | 426.82 |
1695254400000 | 420.45 |
1695340800000 | 420.37 |
1695600000000 | 420.28 |
1695686400000 | 415.1 |
1695772800000 | 414.65 |
1695859200000 | 416.87 |
1695945600000 | 416.96 |
1696204800000 | 415.52 |
1696291200000 | 409.43 |
1696377600000 | 410.3 |
1696464000000 | 411.4 |
1696550400000 | 415.45 |
1696809600000 | 417.0299 |
1696896000000 | 421.22 |
1696982400000 | 423.1 |
1697068800000 | 421.7 |
1697155200000 | 418.3399 |
1697414400000 | 420.94 |
1697500800000 | 421.78 |
1697587200000 | 417.3 |
1697673600000 | 412.5299 |
1697760000000 | 407.82 |
1698019200000 | 406.67 |
1698105600000 | 408.22 |
1698192000000 | 404.51 |
1698278400000 | 400.46 |
1698364800000 | 400.08 |
1698624000000 | 403.27 |
1698710400000 | 404.2 |
1698796800000 | 407.91 |
1698883200000 | 414.79 |
1698969600000 | 419.72 |
1699228800000 | 421.89 |
1699315200000 | 421.41 |
1699401600000 | 421.39 |
1699488000000 | 420.61 |
1699574400000 | 423.65 |
1699833600000 | 424.38 |
1699920000000 | 432.31 |
1700006400000 | 434.68 |
1700092800000 | 434.02 |
1700179200000 | 435.76 |
1700438400000 | 438.74 |
1700524800000 | 437.91 |
1700611200000 | 438.31 |
1700697600000 | 438.87 |
1700784000000 | 439.69 |
1701043200000 | 438.81 |
1701129600000 | 439.88 |
1701216000000 | 440.25 |
1701302400000 | 441.74 |
1701388800000 | 443.9 |
1701648000000 | 442.22 |
1701734400000 | 441.83 |
1701820800000 | 441.82 |
1701907200000 | 443.78 |
1701993600000 | 445.31 |
1702252800000 | 446.66 |
1702339200000 | 448.26 |
1702425600000 | 451.84 |
1702512000000 | 456.42 |
1702598400000 | 456.61 |
1702857600000 | 457.3 |
1702944000000 | 460.35 |
1703030400000 | 456.86 |
1703116800000 | 460.1 |
1703203200000 | 460.99 |
1703462400000 | 461.04 |
1703548800000 | 462.37 |
1703635200000 | 464.26 |
1703721600000 | 465.07 |
1703808000000 | 464.27 |
1704153600000 | 461.15 |
1704240000000 | 456.55 |
1704326400000 | 456.53 |
1704412800000 | 457.63 |
1704672000000 | 461.78 |
1704758400000 | 461.11 |
1704844800000 | 463.04 |
1704931200000 | 463.23 |
1705017600000 | 464.26 |
1705276800000 | 464.5 |
1705363200000 | 461.44 |
1705449600000 | 457.21 |
1705536000000 | 460.1 |
1705622400000 | 464.98 |
1705881600000 | 467.39 |
1705968000000 | 467.73 |
1706054400000 | 470.4 |
1706140800000 | 471.5 |
1706227200000 | 471.7 |
1706486400000 | 474.57 |
1706572800000 | 474.93 |
1706659200000 | 471.04 |
1706745600000 | 474.08 |
1706832000000 | 476.85 |
1707091200000 | 474.62 |
1707177600000 | 475.78 |
1707264000000 | 479.13 |
1707350400000 | 479.59 |
1707436800000 | 481.5 |
1707696000000 | 481.39 |
1707782400000 | 476.04 |
1707868800000 | 479.3 |
1707955200000 | 482.46 |
1708041600000 | 482.64 |
1708300800000 | 483.33 |
1708387200000 | 481.82 |
1708473600000 | 480.38 |
1708560000000 | 488.87 |
1708646400000 | 489.55 |
1708905600000 | 487.96 |
1708992000000 | 489.32 |
1709078400000 | 487.87 |
1709164800000 | 489.78 |
1709251200000 | 494.08 |
1709510400000 | 493.73 |
1709596800000 | 490.4 |
1709683200000 | 493.36 |
1709769600000 | 498.32 |
1709856000000 | 496.86 |
1710115200000 | 495 |
1710201600000 | 498.86 |
1710288000000 | 497.68 |
1710374400000 | 497.12 |
1710460800000 | 493.21 |
1710720000000 | 495.65 |
1710806400000 | 497.32 |
1710892800000 | 500.26 |
1710979200000 | 504.56 |
1711065600000 | 503.08 |
1711324800000 | 501.47 |
1711411200000 | 500.7 |
1711497600000 | 502.8 |
1711584000000 | 502.88 |
1711670400000 | 503.26 |
1711929600000 | 501.34 |
1712016000000 | 498.98 |
1712102400000 | 500.29 |
1712188800000 | 497.83 |
1712275200000 | 499.45 |
1712534400000 | 500.7 |
1712620800000 | 501.56 |
1712707200000 | 497.3 |
1712793600000 | 498.67 |
1712880000000 | 493.17 |
1713139200000 | 488.71 |
1713225600000 | 484.86 |
1713312000000 | 483.24 |
1713398400000 | 483.67 |
1713484800000 | 479.83 |
1713744000000 | 483.55 |
1713830400000 | 488.34 |
1713916800000 | 488.98 |
1714003200000 | 486.6 |
1714089600000 | 491.12 |
1714348800000 | 492.94 |
1714435200000 | 487.1 |
1714521600000 | 485.31 |
1714608000000 | 489.46 |
1714694400000 | 495.5 |
1714953600000 | 499.14 |
1715040000000 | 500.96 |
1715126400000 | 500.65 |
1715212800000 | 502.29 |
1715299200000 | 504.6 |
1715558400000 | 505.49 |
1715644800000 | 507.47 |
1715731200000 | 512.9 |
1715817600000 | 513.64 |
1715904000000 | 513.9299 |
1716163200000 | 515.34 |
1716249600000 | 515.36 |
1716336000000 | 513.25 |
1716422400000 | 511.17 |
1716508800000 | 512.6799 |
1716768000000 | 514.08 |
1716854400000 | 513.48 |
1716940800000 | 508.54 |
1717027200000 | 505.99 |
1717113600000 | 508.3 |
1717372800000 | 510.91 |
1717459200000 | 508.66 |
1717545600000 | 512.29 |
1717632000000 | 513.61 |
1717718400000 | 512.34 |
1717977600000 | 512.7 |
1718064000000 | 512.04 |
1718150400000 | 517.4299 |
1718236800000 | 516.3 |
1718323200000 | 514.9299 |
1718582400000 | 517.32 |
1718668800000 | 519.72 |
1718755200000 | 520.59 |
1718841600000 | 519.61 |
1718928000000 | 517.51 |
1719187200000 | 516.99 |
1719273600000 | 518.63 |
1719360000000 | 518.0599 |
1719446400000 | 517.99 |
1719532800000 | 517.64 |
1719792000000 | 518.76 |
1719878400000 | 520.86 |
1719964800000 | 524.45 |
1720051200000 | 526.47 |
1720137600000 | 527.87 |
1720396800000 | 527.9 |
1720483200000 | 527.0599 |
1720569600000 | 530.77 |
1720656000000 | 530.61 |
1720742400000 | 533.42 |
1721001600000 | 533.57 |
1721088000000 | 535.15 |
1721174400000 | 529.94 |
1721260800000 | 526.03 |
1721347200000 | 521.91 |
1721606400000 | 525.72 |
1721692800000 | 525.4 |
1721779200000 | 516.85 |
1721865600000 | 513.27 |
1721952000000 | 517.62 |
1722211200000 | 518.08 |
1722297600000 | 515.74 |
1722384000000 | 524.14 |
1722470400000 | 516.79 |
1722556800000 | 505.39 |
1722816000000 | 488.2 |
1722902400000 | 494.47 |
1722988800000 | 494.77 |
1723075200000 | 501.07 |
1723161600000 | 505.09 |
1723420800000 | 505.07 |
1723507200000 | 513.37 |
1723593600000 | 516.29 |
1723680000000 | 521.9299 |
1723766400000 | 524.89 |
1724025600000 | 529.99 |
1724112000000 | 530.21 |
1724198400000 | 532.15 |
1724284800000 | 529.27 |
1724371200000 | 534.71 |
1724630400000 | 533.9299 |
1724716800000 | 534.99 |
1724803200000 | 532.41 |
1724889600000 | 532.2 |
1724976000000 | 536.07 |
1725235200000 | 535.63 |
1725321600000 | 527.19 |
1725408000000 | 523.65 |
1725494400000 | 521.65 |
1725580800000 | 515.59 |
1725840000000 | 517.21 |
1725926400000 | 517.45 |
1726012800000 | 520.04 |
1726099200000 | 525.34 |
1726185600000 | 529.92 |
1726444800000 | 530.73 |
1726531200000 | 530.86 |
1726617600000 | 529.24 |
1726704000000 | 537.07 |
1726790400000 | 534.44 |
1727049600000 | 535.74 |
1727136000000 | 538.97 |
1727222400000 | 538.5 |
1727308800000 | 543.66 |
1727395200000 | 544.42 |
1727654400000 | 543.66 |
1727740800000 | 539.52 |
1727827200000 | 538.39 |
1727913600000 | 536.57 |
1728000000000 | 539.53 |
1728259200000 | 539.2 |
1728345600000 | 537.83 |
1728432000000 | 538.87 |
1728518400000 | 541.49 |
1728604800000 | 541.77 |
1728864000000 | 544.19 |
1728950400000 | 547.35 |
1729036800000 | 543.2 |
1729123200000 | 543.3099 |
1729209600000 | 542.58 |
1729468800000 | 544.35 |
1729555200000 | 541.5 |
1729641600000 | 540.07 |
1729728000000 | 535.0599 |
1729814400000 | 535.96 |
1730073600000 | 535.24 |
1730160000000 | 537.02 |
1730246400000 | 537.57 |
1730332800000 | 535.77 |
STOXX Global Equity Factor | STOXX World AC | |
---|---|---|
2017 | 24.794309880815 | 21.793213949731 |
2018 | -11.207450863862 | -11.339983956606 |
2019 | 23.034331068421 | 24.309500601406 |
2020 | 13.198270027757 | 14.505178404883 |
2021 | 18.466254344538 | 16.435408785144 |
2022 | -19.939133172421 | -20.110002354281 |
2023 | 21.711888845194 | 20.156812333368 |
2024 | 16.659516075977 | 17.500934891425 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462362937 | GLOFEG | .GLOFEG | |
Net Return EUR | CH0462362945 | GLOFEN | .GLOFEN | |
Price EUR | CH0462362952 | GLOFEP | .GLOFEP | |
Net Return USD | CH0462362978 | GLOFUN | GLOFUN INDEX | .GLOFUN |
Gross Return USD | CH0462362960 | GLOFUG | GLOFUG INDEX | .GLOFUG |
Price USD | CH0462362986 | GLOFUP | GLOFUP INDEX | .GLOFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.342% |
NVIDIA Corp. | Technology | USA | 4.154% |
Microsoft Corp. | Technology | USA | 4.036% |
ALPHABET CLASS C | Technology | USA | 2.565% |
Amazon.com Inc. | Retail | USA | 2.040% |
META PLATFORMS CLASS A | Technology | USA | 1.398% |
BROADCOM | Technology | USA | 1.254% |
JPMorgan Chase & Co. | Banks | USA | 0.875% |
Eli Lilly & Co. | Health Care | USA | 0.820% |
ABBVIE | Health Care | USA | 0.788% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.