Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Equity Factor | N/A | 103.3 | 0.2 | 0.1 | 4.5 | 0.0 | 4.3 | 0.0 | 20.0 |
STOXX World AC | 93,135.8 | 71,936.1 | 19.1 | 3.1 | 3,163.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.1 |
---|---|
Industrial Goods and Services | 9.7 |
Health Care | 9.3 |
Retail | 7.0 |
Banks | 6.7 |
Financial Services | 4.4 |
Energy | 4.1 |
Personal Care, Drug and Grocery Stores | 3.8 |
Utilities | 3.1 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 61.4 |
---|---|
Japan | 6.4 |
China | 3.2 |
UK | 2.9 |
Canada | 2.5 |
France | 2.1 |
South Korea | 2.0 |
Australia | 2.0 |
Taiwan | 1.9 |
Switzerland | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Equity Factor | 0.0 | 17.6 | 29.5 | 27.7 | 76.9 | N/A | N/A | 29.4 | 8.4 | 12.0 |
STOXX World AC | 0.4 | 18.0 | 29.2 | 24.2 | 72.5 | N/A | N/A | 29.1 | 7.5 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Equity Factor | N/A | N/A | 10.8 | 13.5 | 16.6 | N/A | N/A | 2.3 | 0.5 | 0.6 |
STOXX World AC | N/A | N/A | 10.7 | 13.4 | 16.6 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.7 | -0.3 | 0.2 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Equity Factor | 17.5 | 16.3 | 16.9 | 16.9 | 2.8 | 2.2 | 1.3 | 23.9 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 22.3 |
Performance and annual returns
STOXX Global Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.26 |
1040688000000 | 99.75 |
1040774400000 | 99.6 |
1040860800000 | 99.47 |
1040947200000 | 97.3 |
1041206400000 | 97.38 |
1041292800000 | 97.48 |
1041465600000 | 100.94 |
1041552000000 | 100.81 |
1041811200000 | 101.94 |
1041897600000 | 101.68 |
1041984000000 | 100.1 |
1042070400000 | 101.2 |
1042156800000 | 100.91 |
1042416000000 | 100.93 |
1042502400000 | 101.35 |
1042588800000 | 100.45 |
1042675200000 | 100.07 |
1042761600000 | 98.26 |
1043020800000 | 97.62 |
1043107200000 | 96.37 |
1043193600000 | 95.22 |
1043280000000 | 95.61 |
1043366400000 | 93.11 |
1043625600000 | 91.14 |
1043712000000 | 91.88 |
1043798400000 | 92.02 |
1043884800000 | 91.85 |
1043971200000 | 92.69 |
1044230400000 | 93.5 |
1044316800000 | 91.5 |
1044403200000 | 92.19 |
1044489600000 | 90.87 |
1044576000000 | 90.11 |
1044835200000 | 90.71 |
1044921600000 | 90.97 |
1045008000000 | 90.1 |
1045094400000 | 89.09 |
1045180800000 | 90.86 |
1045440000000 | 91.81 |
1045526400000 | 93.42 |
1045612800000 | 92.02 |
1045699200000 | 91.01 |
1045785600000 | 91.99 |
1046044800000 | 90.93 |
1046131200000 | 90.45 |
1046217600000 | 89.5 |
1046304000000 | 90.41 |
1046390400000 | 90.8 |
1046649600000 | 90.13 |
1046736000000 | 88.63 |
1046822400000 | 88.37 |
1046908800000 | 87.63 |
1046995200000 | 87.17 |
1047254400000 | 85.13 |
1047340800000 | 84.56 |
1047427200000 | 84.3 |
1047513600000 | 88.26 |
1047600000000 | 89.86 |
1047859200000 | 92.93 |
1047945600000 | 93.5 |
1048032000000 | 94.53 |
1048118400000 | 94.61 |
1048204800000 | 96.99 |
1048464000000 | 93.44 |
1048550400000 | 94.22 |
1048636800000 | 93.87 |
1048723200000 | 93.35 |
1048809600000 | 92.2 |
1049068800000 | 89.55 |
1049155200000 | 90.57 |
1049241600000 | 93.52 |
1049328000000 | 93.82 |
1049414400000 | 94.39 |
1049673600000 | 96.25 |
1049760000000 | 95.33 |
1049846400000 | 93.99 |
1049932800000 | 93.67 |
1050019200000 | 93.73 |
1050278400000 | 94.84 |
1050364800000 | 95.54 |
1050451200000 | 94.09 |
1050537600000 | 95.2 |
1050624000000 | 95.25 |
1050883200000 | 95.29 |
1050969600000 | 95.86 |
1051056000000 | 96.59 |
1051142400000 | 95.41 |
1051228800000 | 94.12 |
1051488000000 | 95.91 |
1051574400000 | 95.8 |
1051660800000 | 95.29 |
1051747200000 | 94.74 |
1051833600000 | 95.81 |
1052092800000 | 95.57 |
1052179200000 | 96.22 |
1052265600000 | 95.9 |
1052352000000 | 93.85 |
1052438400000 | 94.77 |
1052697600000 | 95.14 |
1052784000000 | 95.32 |
1052870400000 | 95.33 |
1052956800000 | 96.54 |
1053043200000 | 95.56 |
1053302400000 | 92.64 |
1053388800000 | 92.75 |
1053475200000 | 92.4 |
1053561600000 | 93.37 |
1053648000000 | 92.75 |
1053907200000 | 92.43 |
1053993600000 | 93.46 |
1054080000000 | 94.8 |
1054166400000 | 94.21 |
1054252800000 | 95.63 |
1054512000000 | 96.75 |
1054598400000 | 96.81 |
1054684800000 | 98.29 |
1054771200000 | 97.58 |
1054857600000 | 99.06 |
1055116800000 | 97.79 |
1055203200000 | 98.82 |
1055289600000 | 99.47 |
1055376000000 | 99.84 |
1055462400000 | 98.36 |
1055721600000 | 100.04 |
1055808000000 | 100.77 |
1055894400000 | 101.65 |
1055980800000 | 100.09 |
1056067200000 | 101.25 |
1056326400000 | 100.29 |
1056412800000 | 100.39 |
1056499200000 | 99.57 |
1056585600000 | 101.03 |
1056672000000 | 100.82 |
1056931200000 | 99.98 |
1057017600000 | 99.44 |
1057104000000 | 101.2 |
1057190400000 | 101.41 |
1057276800000 | 101.37 |
1057536000000 | 104.44 |
1057622400000 | 104.89 |
1057708800000 | 104.16 |
1057795200000 | 102.77 |
1057881600000 | 103.78 |
1058140800000 | 104.96 |
1058227200000 | 105.25 |
1058313600000 | 104.53 |
1058400000000 | 103.35 |
1058486400000 | 103.43 |
1058745600000 | 102.08 |
1058832000000 | 102.59 |
1058918400000 | 102.13 |
1059004800000 | 102.41 |
1059091200000 | 102.91 |
1059350400000 | 103.45 |
1059436800000 | 103.08 |
1059523200000 | 103.56 |
1059609600000 | 104.93 |
1059696000000 | 104.18 |
1059955200000 | 103.25 |
1060041600000 | 102.36 |
1060128000000 | 101.91 |
1060214400000 | 102.34 |
1060300800000 | 103.23 |
1060560000000 | 103.43 |
1060646400000 | 104.54 |
1060732800000 | 104.49 |
1060819200000 | 105.81 |
1060905600000 | 105.87 |
1061164800000 | 107.58 |
1061251200000 | 108.17 |
1061337600000 | 108.25 |
1061424000000 | 110.32 |
1061510400000 | 110.28 |
1061769600000 | 109.87 |
1061856000000 | 109.75 |
1061942400000 | 110.07 |
1062028800000 | 110.56 |
1062115200000 | 110.27 |
1062374400000 | 111.1 |
1062460800000 | 113.15 |
1062547200000 | 114.06 |
1062633600000 | 113.51 |
1062720000000 | 111.63 |
1062979200000 | 112.38 |
1063065600000 | 110.78 |
1063152000000 | 109.76 |
1063238400000 | 110.09 |
1063324800000 | 109.39 |
1063584000000 | 109.26 |
1063670400000 | 111.56 |
1063756800000 | 111.03 |
1063843200000 | 112.37 |
1063929600000 | 111.08 |
1064188800000 | 108.89 |
1064275200000 | 109.41 |
1064361600000 | 108.34 |
1064448000000 | 107.29 |
1064534400000 | 106.81 |
1064793600000 | 106.58 |
1064880000000 | 105.19 |
1064966400000 | 106.7 |
1065052800000 | 107.45 |
1065139200000 | 109.71 |
1065398400000 | 109.05 |
1065484800000 | 108.79 |
1065571200000 | 108.07 |
1065657600000 | 109.75 |
1065744000000 | 109.18 |
1066003200000 | 111 |
1066089600000 | 110.99 |
1066176000000 | 111.76 |
1066262400000 | 111.93 |
1066348800000 | 111.46 |
1066608000000 | 111.71 |
1066694400000 | 111.84 |
1066780800000 | 109.29 |
1066867200000 | 108.65 |
1066953600000 | 108.03 |
1067212800000 | 109.12 |
1067299200000 | 111.05 |
1067385600000 | 111.55 |
1067472000000 | 111.96 |
1067558400000 | 112.29 |
1067817600000 | 114.09 |
1067904000000 | 113.94 |
1067990400000 | 113.76 |
1068076800000 | 114.3 |
1068163200000 | 114.24 |
1068422400000 | 113.43 |
1068508800000 | 112.71 |
1068595200000 | 112.68 |
1068681600000 | 112.55 |
1068768000000 | 111.51 |
1069027200000 | 109.86 |
1069113600000 | 108.7 |
1069200000000 | 108.35 |
1069286400000 | 108.13 |
1069372800000 | 108.3 |
1069632000000 | 110.89 |
1069718400000 | 111.08 |
1069804800000 | 110.77 |
1069891200000 | 111.08 |
1069977600000 | 110.37 |
1070236800000 | 112.08 |
1070323200000 | 111.15 |
1070409600000 | 111.14 |
1070496000000 | 111.56 |
1070582400000 | 110.29 |
1070841600000 | 109.81 |
1070928000000 | 109.69 |
1071014400000 | 108.81 |
1071100800000 | 110.37 |
1071187200000 | 109.93 |
1071446400000 | 109.76 |
1071532800000 | 109.49 |
1071619200000 | 109.15 |
1071705600000 | 110.21 |
1071792000000 | 110.6 |
1072051200000 | 110.55 |
1072137600000 | 111.01 |
1072224000000 | 110.81 |
1072310400000 | 110.88 |
1072396800000 | 111.07 |
1072656000000 | 111.87 |
1072742400000 | 112.04 |
1072828800000 | 111.74 |
1073001600000 | 112.31 |
1073260800000 | 113.08 |
1073347200000 | 112.69 |
1073433600000 | 112.91 |
1073520000000 | 113.23 |
1073606400000 | 111.98 |
1073865600000 | 112.47 |
1073952000000 | 112.3 |
1074038400000 | 113.8 |
1074124800000 | 114.24 |
1074211200000 | 116.46 |
1074470400000 | 116.8 |
1074556800000 | 115.4 |
1074643200000 | 115.63 |
1074729600000 | 115.19 |
1074816000000 | 115.06 |
1075075200000 | 116.45 |
1075161600000 | 115.71 |
1075248000000 | 114.91 |
1075334400000 | 116.2 |
1075420800000 | 115.55 |
1075680000000 | 115.65 |
1075766400000 | 114.77 |
1075852800000 | 114.27 |
1075939200000 | 113.71 |
1076025600000 | 114.16 |
1076284800000 | 114.82 |
1076371200000 | 115.04 |
1076457600000 | 115.98 |
1076544000000 | 114.91 |
1076630400000 | 114.96 |
1076889600000 | 115.07 |
1076976000000 | 115.83 |
1077062400000 | 115.54 |
1077148800000 | 116.52 |
1077235200000 | 116.56 |
1077494400000 | 116.67 |
1077580800000 | 115.29 |
1077667200000 | 116.41 |
1077753600000 | 117.42 |
1077840000000 | 117.74 |
1078099200000 | 119.04 |
1078185600000 | 119.92 |
1078272000000 | 121.07 |
1078358400000 | 121.12 |
1078444800000 | 119.81 |
1078704000000 | 119.64 |
1078790400000 | 118.79 |
1078876800000 | 118.84 |
1078963200000 | 116.48 |
1079049600000 | 117.61 |
1079308800000 | 116.08 |
1079395200000 | 116.01 |
1079481600000 | 118.61 |
1079568000000 | 117.07 |
1079654400000 | 116.77 |
1079913600000 | 114.83 |
1080000000000 | 115.42 |
1080086400000 | 116.01 |
1080172800000 | 117.78 |
1080259200000 | 118.77 |
1080518400000 | 119.84 |
1080604800000 | 120.02 |
1080691200000 | 119.5 |
1080777600000 | 119.74 |
1080864000000 | 122.46 |
1081123200000 | 124.47 |
1081209600000 | 123.9 |
1081296000000 | 122.67 |
1081382400000 | 123.2 |
1081468800000 | 122.98 |
1081728000000 | 123.77 |
1081814400000 | 124.23 |
1081900800000 | 123.04 |
1081987200000 | 122.56 |
1082073600000 | 122.41 |
1082332800000 | 122.45 |
1082419200000 | 122.88 |
1082505600000 | 123.1 |
1082592000000 | 124.37 |
1082678400000 | 125.11 |
1082937600000 | 124.78 |
1083024000000 | 124.15 |
1083110400000 | 123.04 |
1083196800000 | 121.15 |
1083283200000 | 119.8 |
1083542400000 | 120.8 |
1083628800000 | 120.32 |
1083715200000 | 120.49 |
1083801600000 | 119.45 |
1083888000000 | 119.18 |
1084147200000 | 116.63 |
1084233600000 | 117.99 |
1084320000000 | 117.61 |
1084406400000 | 117.81 |
1084492800000 | 117.23 |
1084752000000 | 114.38 |
1084838400000 | 115.69 |
1084924800000 | 116.49 |
1085011200000 | 116.76 |
1085097600000 | 116.85 |
1085356800000 | 117.46 |
1085443200000 | 117.14 |
1085529600000 | 117.94 |
1085616000000 | 117.56 |
1085702400000 | 118.02 |
1085961600000 | 117.97 |
1086048000000 | 117.88 |
1086134400000 | 117.74 |
1086220800000 | 117.16 |
1086307200000 | 117.86 |
1086566400000 | 119.46 |
1086652800000 | 120 |
1086739200000 | 120.48 |
1086825600000 | 120.84 |
1086912000000 | 121.16 |
1087171200000 | 119.26 |
1087257600000 | 119.92 |
1087344000000 | 120.97 |
1087430400000 | 120.83 |
1087516800000 | 120.27 |
1087776000000 | 120.53 |
1087862400000 | 120.42 |
1087948800000 | 121.12 |
1088035200000 | 121.01 |
1088121600000 | 121.05 |
1088380800000 | 120.89 |
1088467200000 | 121.4 |
1088553600000 | 121.18 |
1088640000000 | 120.79 |
1088726400000 | 119.09 |
1088985600000 | 118.99 |
1089072000000 | 118.18 |
1089158400000 | 117.72 |
1089244800000 | 116.81 |
1089331200000 | 117.28 |
1089590400000 | 117.3 |
1089676800000 | 117.79 |
1089763200000 | 116.77 |
1089849600000 | 116.25 |
1089936000000 | 115.7 |
1090195200000 | 115.86 |
1090281600000 | 116.56 |
1090368000000 | 117.16 |
1090454400000 | 116.34 |
1090540800000 | 116.57 |
1090800000000 | 115.84 |
1090886400000 | 117.02 |
1090972800000 | 117.49 |
1091059200000 | 117.94 |
1091145600000 | 118.77 |
1091404800000 | 119.1 |
1091491200000 | 118.56 |
1091577600000 | 118.04 |
1091664000000 | 117.33 |
1091750400000 | 114.49 |
1092009600000 | 114.13 |
1092096000000 | 114.73 |
1092182400000 | 115.23 |
1092268800000 | 114.31 |
1092355200000 | 113.36 |
1092614400000 | 114.38 |
1092700800000 | 114.77 |
1092787200000 | 115.94 |
1092873600000 | 115.66 |
1092960000000 | 116.32 |
1093219200000 | 117.4 |
1093305600000 | 117.91 |
1093392000000 | 118.74 |
1093478400000 | 119.18 |
1093564800000 | 120.11 |
1093824000000 | 119.47 |
1093910400000 | 118.7 |
1093996800000 | 119.09 |
1094083200000 | 120.16 |
1094169600000 | 120.55 |
1094428800000 | 120.74 |
1094515200000 | 121.37 |
1094601600000 | 120.72 |
1094688000000 | 120.18 |
1094774400000 | 119.84 |
1095033600000 | 120.72 |
1095120000000 | 120.74 |
1095206400000 | 120.97 |
1095292800000 | 121.53 |
1095379200000 | 121.7 |
1095638400000 | 121.49 |
1095724800000 | 121.36 |
1095811200000 | 120.28 |
1095897600000 | 119.38 |
1095984000000 | 119.6 |
1096243200000 | 118.76 |
1096329600000 | 119.08 |
1096416000000 | 119.69 |
1096502400000 | 119.07 |
1096588800000 | 121 |
1096848000000 | 122.83 |
1096934400000 | 122.49 |
1097020800000 | 122.89 |
1097107200000 | 122.46 |
1097193600000 | 121.03 |
1097452800000 | 121.43 |
1097539200000 | 121.28 |
1097625600000 | 121.01 |
1097712000000 | 119.14 |
1097798400000 | 118.78 |
1098057600000 | 118.73 |
1098144000000 | 118.52 |
1098230400000 | 117.55 |
1098316800000 | 118.11 |
1098403200000 | 117.61 |
1098662400000 | 115.94 |
1098748800000 | 117.02 |
1098835200000 | 118.47 |
1098921600000 | 119.23 |
1099008000000 | 119.37 |
1099267200000 | 119.46 |
1099353600000 | 120.39 |
1099440000000 | 120.75 |
1099526400000 | 121.32 |
1099612800000 | 121.84 |
1099872000000 | 121.32 |
1099958400000 | 121.6 |
1100044800000 | 121.69 |
1100131200000 | 122.76 |
1100217600000 | 123.47 |
1100476800000 | 123.72 |
1100563200000 | 122.84 |
1100649600000 | 123.52 |
1100736000000 | 123.64 |
1100822400000 | 122.36 |
1101081600000 | 122.42 |
1101168000000 | 122.34 |
1101254400000 | 122.3 |
1101340800000 | 122.18 |
1101427200000 | 122.05 |
1101686400000 | 121.88 |
1101772800000 | 121.4 |
1101859200000 | 122.45 |
1101945600000 | 123.1 |
1102032000000 | 122.64 |
1102291200000 | 121.96 |
1102377600000 | 121.1 |
1102464000000 | 121.99 |
1102550400000 | 121.95 |
1102636800000 | 122.15 |
1102896000000 | 122.65 |
1102982400000 | 123.18 |
1103068800000 | 122.88 |
1103155200000 | 123.77 |
1103241600000 | 123.54 |
1103500800000 | 122.75 |
1103587200000 | 123.66 |
1103673600000 | 124.12 |
1103760000000 | 123.39 |
1103846400000 | 123.42 |
1104105600000 | 122.7 |
1104192000000 | 123.38 |
1104278400000 | 123.4 |
1104364800000 | 123.54 |
1104451200000 | 123.89 |
1104710400000 | 124.34 |
1104796800000 | 124.51 |
1104883200000 | 123.83 |
1104969600000 | 124.63 |
1105056000000 | 125.6 |
1105315200000 | 125.66 |
1105401600000 | 124.98 |
1105488000000 | 124.19 |
1105574400000 | 124.4 |
1105660800000 | 125.84 |
1105920000000 | 126.2 |
1106006400000 | 127.08 |
1106092800000 | 126.49 |
1106179200000 | 126.07 |
1106265600000 | 125.34 |
1106524800000 | 124.87 |
1106611200000 | 125.82 |
1106697600000 | 125.78 |
1106784000000 | 126.17 |
1106870400000 | 126.05 |
1107129600000 | 126.98 |
1107216000000 | 127.92 |
1107302400000 | 128.21 |
1107388800000 | 128.62 |
1107475200000 | 129.99 |
1107734400000 | 130.8 |
1107820800000 | 131.05 |
1107907200000 | 130.42 |
1107993600000 | 130.01 |
1108080000000 | 131.08 |
1108339200000 | 130.82 |
1108425600000 | 131.21 |
1108512000000 | 130.84 |
1108598400000 | 129.84 |
1108684800000 | 129.93 |
1108944000000 | 129.91 |
1109030400000 | 127.79 |
1109116800000 | 127.98 |
1109203200000 | 128.65 |
1109289600000 | 130.07 |
1109548800000 | 129.59 |
1109635200000 | 130.77 |
1109721600000 | 131.21 |
1109808000000 | 131.17 |
1109894400000 | 131.4 |
1110153600000 | 132.04 |
1110240000000 | 130.57 |
1110326400000 | 129.79 |
1110412800000 | 129.06 |
1110499200000 | 128.54 |
1110758400000 | 129.21 |
1110844800000 | 129.24 |
1110931200000 | 127.54 |
1111017600000 | 127.69 |
1111104000000 | 128.3 |
1111363200000 | 128.58 |
1111449600000 | 127.77 |
1111536000000 | 128.51 |
1111622400000 | 128.9 |
1111708800000 | 128.98 |
1111968000000 | 129.86 |
1112054400000 | 128.72 |
1112140800000 | 129.1 |
1112227200000 | 129.33 |
1112313600000 | 129.54 |
1112572800000 | 130.37 |
1112659200000 | 130.98 |
1112745600000 | 131.21 |
1112832000000 | 131.45 |
1112918400000 | 131.45 |
1113177600000 | 130.48 |
1113264000000 | 131.23 |
1113350400000 | 130.61 |
1113436800000 | 129.98 |
1113523200000 | 127.1 |
1113782400000 | 125.33 |
1113868800000 | 126.24 |
1113955200000 | 125.09 |
1114041600000 | 125.77 |
1114128000000 | 126.11 |
1114387200000 | 127.65 |
1114473600000 | 127.1 |
1114560000000 | 126.67 |
1114646400000 | 126.24 |
1114732800000 | 127.22 |
1114992000000 | 128.18 |
1115078400000 | 128.01 |
1115164800000 | 128.87 |
1115251200000 | 129.21 |
1115337600000 | 130.25 |
1115596800000 | 130.53 |
1115683200000 | 129.12 |
1115769600000 | 129.77 |
1115856000000 | 129.81 |
1115942400000 | 129.69 |
1116201600000 | 130.31 |
1116288000000 | 130.61 |
1116374400000 | 131.83 |
1116460800000 | 132.87 |
1116547200000 | 133.32 |
1116806400000 | 133.72 |
1116892800000 | 133.87 |
1116979200000 | 133.26 |
1117065600000 | 134.56 |
1117152000000 | 134.87 |
1117411200000 | 135.82 |
1117497600000 | 136.34 |
1117584000000 | 138.09 |
1117670400000 | 138.27 |
1117756800000 | 137.97 |
1118016000000 | 138.03 |
1118102400000 | 138.54 |
1118188800000 | 137.9 |
1118275200000 | 139.13 |
1118361600000 | 139.83 |
1118620800000 | 140.69 |
1118707200000 | 141.08 |
1118793600000 | 140.94 |
1118880000000 | 141.84 |
1118966400000 | 141.32 |
1119225600000 | 142.06 |
1119312000000 | 142.23 |
1119398400000 | 142.35 |
1119484800000 | 142.42 |
1119571200000 | 141.06 |
1119830400000 | 139.98 |
1119916800000 | 141.94 |
1120003200000 | 142.12 |
1120089600000 | 141.23 |
1120176000000 | 142.89 |
1120435200000 | 143.53 |
1120521600000 | 144.03 |
1120608000000 | 143.49 |
1120694400000 | 142.57 |
1120780800000 | 144.06 |
1121040000000 | 143.96 |
1121126400000 | 143.33 |
1121212800000 | 144.4 |
1121299200000 | 144.7 |
1121385600000 | 145.14 |
1121644800000 | 144.73 |
1121731200000 | 145.85 |
1121817600000 | 145.91 |
1121904000000 | 144.98 |
1121990400000 | 145.43 |
1122249600000 | 145.61 |
1122336000000 | 145.85 |
1122422400000 | 146.53 |
1122508800000 | 146.95 |
1122595200000 | 145.93 |
1122854400000 | 145.64 |
1122940800000 | 146.74 |
1123027200000 | 146.01 |
1123113600000 | 144.6 |
1123200000000 | 143.65 |
1123459200000 | 143.47 |
1123545600000 | 144.37 |
1123632000000 | 144.91 |
1123718400000 | 145.02 |
1123804800000 | 144.76 |
1124064000000 | 145.42 |
1124150400000 | 144.74 |
1124236800000 | 145 |
1124323200000 | 145.59 |
1124409600000 | 146.03 |
1124668800000 | 145.93 |
1124755200000 | 145.7 |
1124841600000 | 144.45 |
1124928000000 | 144.23 |
1125014400000 | 143.25 |
1125273600000 | 143.8 |
1125360000000 | 144.3 |
1125446400000 | 144.6 |
1125532800000 | 143.93 |
1125619200000 | 143.51 |
1125878400000 | 144.1 |
1125964800000 | 145.4 |
1126051200000 | 146.14 |
1126137600000 | 145.88 |
1126224000000 | 146.91 |
1126483200000 | 148.39 |
1126569600000 | 147.53 |
1126656000000 | 147.38 |
1126742400000 | 148.34 |
1126828800000 | 149.13 |
1127088000000 | 149.36 |
1127174400000 | 148.96 |
1127260800000 | 147.34 |
1127347200000 | 148.01 |
1127433600000 | 149.04 |
1127692800000 | 150.33 |
1127779200000 | 150.47 |
1127865600000 | 151.14 |
1127952000000 | 152.15 |
1128038400000 | 152.03 |
1128297600000 | 153.36 |
1128384000000 | 152.39 |
1128470400000 | 150.13 |
1128556800000 | 146.68 |
1128643200000 | 147.07 |
1128902400000 | 147.27 |
1128988800000 | 147.86 |
1129075200000 | 146.65 |
1129161600000 | 146.45 |
1129248000000 | 145.88 |
1129507200000 | 146.63 |
1129593600000 | 146.33 |
1129680000000 | 145.66 |
1129766400000 | 144.89 |
1129852800000 | 144.69 |
1130112000000 | 146.55 |
1130198400000 | 145.4 |
1130284800000 | 145.57 |
1130371200000 | 143.75 |
1130457600000 | 145.12 |
1130716800000 | 148.42 |
1130803200000 | 148.5 |
1130889600000 | 148.89 |
1130976000000 | 150.47 |
1131062400000 | 152.07 |
1131321600000 | 152.72 |
1131408000000 | 152.79 |
1131494400000 | 153.07 |
1131580800000 | 153.53 |
1131667200000 | 154.73 |
1131926400000 | 154.59 |
1132012800000 | 154.39 |
1132099200000 | 154.55 |
1132185600000 | 155.37 |
1132272000000 | 156.14 |
1132531200000 | 156.44 |
1132617600000 | 156.93 |
1132704000000 | 157.24 |
1132790400000 | 157.26 |
1132876800000 | 157.9 |
1133136000000 | 156.71 |
1133222400000 | 157.19 |
1133308800000 | 156.1 |
1133395200000 | 158.75 |
1133481600000 | 159.65 |
1133740800000 | 158.89 |
1133827200000 | 159.14 |
1133913600000 | 159.46 |
1134000000000 | 158.06 |
1134086400000 | 158.35 |
1134345600000 | 157.61 |
1134432000000 | 158.41 |
1134518400000 | 158.01 |
1134604800000 | 158.32 |
1134691200000 | 157.88 |
1134950400000 | 157.49 |
1135036800000 | 158.77 |
1135123200000 | 160.16 |
1135209600000 | 160.02 |
1135296000000 | 160.15 |
1135555200000 | 160.13 |
1135641600000 | 159.4 |
1135728000000 | 159.1 |
1135814400000 | 160.04 |
1135900800000 | 159.69 |
1136160000000 | 159.83 |
1136246400000 | 160.03 |
1136332800000 | 160.41 |
1136419200000 | 160.54 |
1136505600000 | 161.46 |
1136764800000 | 162.8 |
1136851200000 | 162.36 |
1136937600000 | 162.98 |
1137024000000 | 163.61 |
1137110400000 | 162.99 |
1137369600000 | 162.5 |
1137456000000 | 161.7 |
1137542400000 | 159.91 |
1137628800000 | 161.08 |
1137715200000 | 159.84 |
1137974400000 | 157.9 |
1138060800000 | 158.45 |
1138147200000 | 158.88 |
1138233600000 | 160.27 |
1138320000000 | 162.76 |
1138579200000 | 163.54 |
1138665600000 | 163.11 |
1138752000000 | 164 |
1138838400000 | 162.97 |
1138924800000 | 162.85 |
1139184000000 | 163.57 |
1139270400000 | 163.22 |
1139356800000 | 162.83 |
1139443200000 | 163.51 |
1139529600000 | 163.96 |
1139788800000 | 163.3 |
1139875200000 | 164.62 |
1139961600000 | 164.71 |
1140048000000 | 165.61 |
1140134400000 | 165.06 |
1140393600000 | 164.88 |
1140480000000 | 165.64 |
1140566400000 | 166.75 |
1140652800000 | 166.71 |
1140739200000 | 167.37 |
1140998400000 | 168.27 |
1141084800000 | 166.34 |
1141171200000 | 166.97 |
1141257600000 | 166.03 |
1141344000000 | 165.14 |
1141603200000 | 164.83 |
1141689600000 | 164.97 |
1141776000000 | 164.24 |
1141862400000 | 164.63 |
1141948800000 | 165.85 |
1142208000000 | 166.24 |
1142294400000 | 166.51 |
1142380800000 | 167.18 |
1142467200000 | 166.13 |
1142553600000 | 166.31 |
1142812800000 | 166.61 |
1142899200000 | 166.66 |
1142985600000 | 167.37 |
1143072000000 | 167.84 |
1143158400000 | 168.04 |
1143417600000 | 167.77 |
1143504000000 | 166.33 |
1143590400000 | 167.95 |
1143676800000 | 167.28 |
1143763200000 | 167.11 |
1144022400000 | 168.17 |
1144108800000 | 167.09 |
1144195200000 | 167.8 |
1144281600000 | 168.62 |
1144368000000 | 168.77 |
1144627200000 | 168.77 |
1144713600000 | 167.22 |
1144800000000 | 167.06 |
1144886400000 | 167.49 |
1144972800000 | 167.6 |
1145232000000 | 165.73 |
1145318400000 | 167.42 |
1145404800000 | 168.13 |
1145491200000 | 168.72 |
1145577600000 | 169.04 |
1145836800000 | 168.18 |
1145923200000 | 167.47 |
1146009600000 | 167.5 |
1146096000000 | 166.48 |
1146182400000 | 165.77 |
1146441600000 | 165.84 |
1146528000000 | 166.8 |
1146614400000 | 166.44 |
1146700800000 | 166.09 |
1146787200000 | 167.22 |
1147046400000 | 168.15 |
1147132800000 | 167.7 |
1147219200000 | 167.12 |
1147305600000 | 165.48 |
1147392000000 | 162.45 |
1147651200000 | 161.42 |
1147737600000 | 160.77 |
1147824000000 | 158.97 |
1147910400000 | 157.07 |
1147996800000 | 157.76 |
1148256000000 | 154.1 |
1148342400000 | 154.64 |
1148428800000 | 154.78 |
1148515200000 | 155.9 |
1148601600000 | 158.49 |
1148860800000 | 158.35 |
1148947200000 | 154.85 |
1149033600000 | 155.61 |
1149120000000 | 157.04 |
1149206400000 | 157 |
1149465600000 | 155 |
1149552000000 | 154.1 |
1149638400000 | 153.37 |
1149724800000 | 152.1 |
1149811200000 | 153.11 |
1150070400000 | 152.12 |
1150156800000 | 149.2 |
1150243200000 | 149.2 |
1150329600000 | 152.07 |
1150416000000 | 152.58 |
1150675200000 | 152.71 |
1150761600000 | 152.46 |
1150848000000 | 152.61 |
1150934400000 | 153.56 |
1151020800000 | 153.88 |
1151280000000 | 154.08 |
1151366400000 | 153.08 |
1151452800000 | 153.74 |
1151539200000 | 156.48 |
1151625600000 | 156.17 |
1151884800000 | 157.07 |
1151971200000 | 157.6 |
1152057600000 | 156.44 |
1152144000000 | 156.82 |
1152230400000 | 156.09 |
1152489600000 | 157.35 |
1152576000000 | 156.95 |
1152662400000 | 156.32 |
1152748800000 | 154.11 |
1152835200000 | 152.92 |
1153094400000 | 153.29 |
1153180800000 | 152.94 |
1153267200000 | 155.07 |
1153353600000 | 155.01 |
1153440000000 | 153.41 |
1153699200000 | 155.89 |
1153785600000 | 157.04 |
1153872000000 | 157.08 |
1153958400000 | 156.96 |
1154044800000 | 158.06 |
1154304000000 | 157.98 |
1154390400000 | 157.23 |
1154476800000 | 157.95 |
1154563200000 | 157.9 |
1154649600000 | 157.74 |
1154908800000 | 156.97 |
1154995200000 | 157.48 |
1155081600000 | 157.36 |
1155168000000 | 158.25 |
1155254400000 | 158 |
1155513600000 | 158.91 |
1155600000000 | 160.07 |
1155686400000 | 160.77 |
1155772800000 | 160.84 |
1155859200000 | 161.28 |
1156118400000 | 159.88 |
1156204800000 | 161.19 |
1156291200000 | 160.68 |
1156377600000 | 160.67 |
1156464000000 | 160.86 |
1156723200000 | 161 |
1156809600000 | 161.97 |
1156896000000 | 161.6 |
1156982400000 | 162.04 |
1157068800000 | 162.71 |
1157328000000 | 162.97 |
1157414400000 | 163.32 |
1157500800000 | 161.88 |
1157587200000 | 161.04 |
1157673600000 | 162.23 |
1157932800000 | 161.22 |
1158019200000 | 162.62 |
1158105600000 | 163.48 |
1158192000000 | 163.04 |
1158278400000 | 164.19 |
1158537600000 | 164.13 |
1158624000000 | 163.59 |
1158710400000 | 164.13 |
1158796800000 | 163.96 |
1158883200000 | 162.11 |
1159142400000 | 163.33 |
1159228800000 | 165.1 |
1159315200000 | 165.85 |
1159401600000 | 166.4 |
1159488000000 | 166.36 |
1159747200000 | 165.78 |
1159833600000 | 165.43 |
1159920000000 | 166.87 |
1160006400000 | 168.24 |
1160092800000 | 168.84 |
1160352000000 | 168.74 |
1160438400000 | 169.89 |
1160524800000 | 169.62 |
1160611200000 | 170.99 |
1160697600000 | 172.16 |
1160956800000 | 172.6 |
1161043200000 | 171.44 |
1161129600000 | 172.49 |
1161216000000 | 171.99 |
1161302400000 | 172.31 |
1161561600000 | 173.44 |
1161648000000 | 173.41 |
1161734400000 | 173.54 |
1161820800000 | 173.63 |
1161907200000 | 172.22 |
1162166400000 | 171.7 |
1162252800000 | 171.4 |
1162339200000 | 171.11 |
1162425600000 | 171.01 |
1162512000000 | 171.56 |
1162771200000 | 172.93 |
1162857600000 | 172.99 |
1162944000000 | 173.38 |
1163030400000 | 172.26 |
1163116800000 | 172.01 |
1163376000000 | 172.43 |
1163462400000 | 173.23 |
1163548800000 | 173.72 |
1163635200000 | 174.11 |
1163721600000 | 173.55 |
1163980800000 | 173.02 |
1164067200000 | 173.41 |
1164153600000 | 173.36 |
1164240000000 | 173.18 |
1164326400000 | 171.18 |
1164585600000 | 169.17 |
1164672000000 | 168.61 |
1164758400000 | 170.65 |
1164844800000 | 170.02 |
1164931200000 | 169.02 |
1165190400000 | 170.29 |
1165276800000 | 171.2 |
1165363200000 | 171.47 |
1165449600000 | 171.48 |
1165536000000 | 171.26 |
1165795200000 | 172.6 |
1165881600000 | 172.4 |
1165968000000 | 173.11 |
1166054400000 | 174.8 |
1166140800000 | 175.81 |
1166400000000 | 175.82 |
1166486400000 | 174.29 |
1166572800000 | 174.84 |
1166659200000 | 174.7 |
1166745600000 | 174.31 |
1167004800000 | 174.41 |
1167091200000 | 174.83 |
1167177600000 | 176.44 |
1167264000000 | 176.36 |
1167350400000 | 175.45 |
1167696000000 | 175.72 |
1167782400000 | 176.1 |
1167868800000 | 176.62 |
1167955200000 | 175.98 |
1168214400000 | 175.8 |
1168300800000 | 175.88 |
1168387200000 | 175.4 |
1168473600000 | 177.5 |
1168560000000 | 178.34 |
1168819200000 | 179.14 |
1168905600000 | 178.78 |
1168992000000 | 178.65 |
1169078400000 | 178.49 |
1169164800000 | 179.14 |
1169424000000 | 178.72 |
1169510400000 | 178.19 |
1169596800000 | 180.37 |
1169683200000 | 178.94 |
1169769600000 | 179.05 |
1170028800000 | 179.01 |
1170115200000 | 179.65 |
1170201600000 | 179.51 |
1170288000000 | 181.07 |
1170374400000 | 182.1 |
1170633600000 | 182.5 |
1170720000000 | 183.04 |
1170806400000 | 182.47 |
1170892800000 | 181.49 |
1170979200000 | 181.86 |
1171238400000 | 181.44 |
1171324800000 | 182.12 |
1171411200000 | 182.68 |
1171497600000 | 183.24 |
1171584000000 | 183.46 |
1171843200000 | 183.56 |
1171929600000 | 183.43 |
1172016000000 | 183.13 |
1172102400000 | 183.68 |
1172188800000 | 183.14 |
1172448000000 | 183.51 |
1172534400000 | 177.94 |
1172620800000 | 176.69 |
1172707200000 | 176.39 |
1172793600000 | 175.11 |
1173052800000 | 173.13 |
1173139200000 | 175.4 |
1173225600000 | 175.34 |
1173312000000 | 177.44 |
1173398400000 | 178.02 |
1173657600000 | 177.72 |
1173744000000 | 175.18 |
1173830400000 | 172.88 |
1173916800000 | 174.48 |
1174003200000 | 173.49 |
1174262400000 | 175.58 |
1174348800000 | 177.13 |
1174435200000 | 178.76 |
1174521600000 | 179.86 |
1174608000000 | 180.96 |
1174867200000 | 180.41 |
1174953600000 | 179.66 |
1175040000000 | 178.38 |
1175126400000 | 179.71 |
1175212800000 | 180.02 |
1175472000000 | 179.61 |
1175558400000 | 181.13 |
1175644800000 | 181.94 |
1175731200000 | 181.79 |
1175817600000 | 181.73 |
1176076800000 | 182.63 |
1176163200000 | 182.63 |
1176249600000 | 182.25 |
1176336000000 | 182.03 |
1176422400000 | 182.34 |
1176681600000 | 184.18 |
1176768000000 | 184.18 |
1176854400000 | 184.19 |
1176940800000 | 183.07 |
1177027200000 | 185.25 |
1177286400000 | 185.41 |
1177372800000 | 184.67 |
1177459200000 | 185.59 |
1177545600000 | 186.04 |
1177632000000 | 185.35 |
1177891200000 | 184.97 |
1177977600000 | 185.51 |
1178064000000 | 186.67 |
1178150400000 | 187.74 |
1178236800000 | 188.69 |
1178496000000 | 188.95 |
1178582400000 | 189.05 |
1178668800000 | 189.64 |
1178755200000 | 188.28 |
1178841600000 | 189.08 |
1179100800000 | 188.89 |
1179187200000 | 188.16 |
1179273600000 | 189.01 |
1179360000000 | 189.93 |
1179446400000 | 190.78 |
1179705600000 | 191.73 |
1179792000000 | 192 |
1179878400000 | 192.19 |
1179964800000 | 191.09 |
1180051200000 | 191 |
1180310400000 | 191.39 |
1180396800000 | 191.56 |
1180483200000 | 192.39 |
1180569600000 | 193.19 |
1180656000000 | 194.92 |
1180915200000 | 194.51 |
1181001600000 | 193.42 |
1181088000000 | 191.79 |
1181174400000 | 189.79 |
1181260800000 | 190.94 |
1181520000000 | 191.95 |
1181606400000 | 191.12 |
1181692800000 | 192.24 |
1181779200000 | 194.13 |
1181865600000 | 195.28 |
1182124800000 | 195.11 |
1182211200000 | 195.02 |
1182297600000 | 194.17 |
1182384000000 | 194.25 |
1182470400000 | 192.46 |
1182729600000 | 191.5 |
1182816000000 | 190.83 |
1182902400000 | 191.07 |
1182988800000 | 191.85 |
1183075200000 | 192.01 |
1183334400000 | 191.93 |
1183420800000 | 193.32 |
1183507200000 | 193.58 |
1183593600000 | 193.6 |
1183680000000 | 194.05 |
1183939200000 | 194.62 |
1184025600000 | 191.91 |
1184112000000 | 191.28 |
1184198400000 | 193.25 |
1184284800000 | 194.37 |
1184544000000 | 194.36 |
1184630400000 | 193.85 |
1184716800000 | 192.53 |
1184803200000 | 193.6 |
1184889600000 | 192.11 |
1185148800000 | 192.98 |
1185235200000 | 190.35 |
1185321600000 | 191.87 |
1185408000000 | 187.33 |
1185494400000 | 184.67 |
1185753600000 | 185.33 |
1185840000000 | 186.12 |
1185926400000 | 184.62 |
1186012800000 | 185.9 |
1186099200000 | 181.89 |
1186358400000 | 182.55 |
1186444800000 | 184.11 |
1186531200000 | 185.72 |
1186617600000 | 182.66 |
1186704000000 | 180.44 |
1186963200000 | 182.82 |
1187049600000 | 180.74 |
1187136000000 | 179.4 |
1187222400000 | 176.75 |
1187308800000 | 177.72 |
1187568000000 | 179.75 |
1187654400000 | 180.27 |
1187740800000 | 182.67 |
1187827200000 | 183.26 |
1187913600000 | 183.93 |
1188172800000 | 183.79 |
1188259200000 | 180.78 |
1188345600000 | 182.45 |
1188432000000 | 183.11 |
1188518400000 | 185.93 |
1188777600000 | 186.67 |
1188864000000 | 187.89 |
1188950400000 | 185.1 |
1189036800000 | 185.48 |
1189123200000 | 182.33 |
1189382400000 | 180.53 |
1189468800000 | 182.59 |
1189555200000 | 182.35 |
1189641600000 | 183.39 |
1189728000000 | 183.42 |
1189987200000 | 182.04 |
1190073600000 | 184.79 |
1190160000000 | 187.56 |
1190246400000 | 185.81 |
1190332800000 | 186.41 |
1190592000000 | 186.54 |
1190678400000 | 186.1 |
1190764800000 | 187.14 |
1190851200000 | 188.56 |
1190937600000 | 187.86 |
1191196800000 | 189.76 |
1191283200000 | 191.44 |
1191369600000 | 191.46 |
1191456000000 | 191.59 |
1191542400000 | 193.52 |
1191801600000 | 193.84 |
1191888000000 | 194.75 |
1191974400000 | 194.32 |
1192060800000 | 194.16 |
1192147200000 | 194.82 |
1192406400000 | 193.32 |
1192492800000 | 192.24 |
1192579200000 | 192.24 |
1192665600000 | 191.08 |
1192752000000 | 188.34 |
1193011200000 | 187.98 |
1193097600000 | 189.33 |
1193184000000 | 188.86 |
1193270400000 | 189.03 |
1193356800000 | 190.7 |
1193616000000 | 192.22 |
1193702400000 | 191.03 |
1193788800000 | 192.4 |
1193875200000 | 190 |
1193961600000 | 188.3 |
1194220800000 | 186.67 |
1194307200000 | 187.54 |
1194393600000 | 184.17 |
1194480000000 | 182.6 |
1194566400000 | 180.81 |
1194825600000 | 179.56 |
1194912000000 | 181.35 |
1194998400000 | 181.56 |
1195084800000 | 179.99 |
1195171200000 | 179.18 |
1195430400000 | 176.02 |
1195516800000 | 175.98 |
1195603200000 | 172.05 |
1195689600000 | 172.13 |
1195776000000 | 174.62 |
1196035200000 | 173.38 |
1196121600000 | 173.79 |
1196208000000 | 178.26 |
1196294400000 | 179.23 |
1196380800000 | 181.74 |
1196640000000 | 181.14 |
1196726400000 | 178.82 |
1196812800000 | 182.28 |
1196899200000 | 184.2 |
1196985600000 | 184.81 |
1197244800000 | 184.9 |
1197331200000 | 183.31 |
1197417600000 | 183.67 |
1197504000000 | 182.16 |
1197590400000 | 181.92 |
1197849600000 | 178.91 |
1197936000000 | 179.11 |
1198022400000 | 179.07 |
1198108800000 | 179.53 |
1198195200000 | 181.78 |
1198454400000 | 182.73 |
1198540800000 | 183.1 |
1198627200000 | 182.39 |
1198713600000 | 180.89 |
1198800000000 | 179.74 |
1199059200000 | 180.28 |
1199232000000 | 177.75 |
1199318400000 | 177.33 |
1199404800000 | 173.22 |
1199664000000 | 172.24 |
1199750400000 | 171.76 |
1199836800000 | 173.1 |
1199923200000 | 172.11 |
1200009600000 | 170.16 |
1200268800000 | 170.64 |
1200355200000 | 167.26 |
1200441600000 | 165.98 |
1200528000000 | 163.71 |
1200614400000 | 163.3 |
1200873600000 | 159.81 |
1200960000000 | 157.3 |
1201046400000 | 158.75 |
1201132800000 | 161.47 |
1201219200000 | 162.03 |
1201478400000 | 161.19 |
1201564800000 | 163.09 |
1201651200000 | 161.72 |
1201737600000 | 163.16 |
1201824000000 | 165.52 |
1202083200000 | 165.83 |
1202169600000 | 162.82 |
1202256000000 | 161.12 |
1202342400000 | 161.63 |
1202428800000 | 161.27 |
1202688000000 | 160.73 |
1202774400000 | 162.29 |
1202860800000 | 163.41 |
1202947200000 | 163.29 |
1203033600000 | 162.02 |
1203292800000 | 162.64 |
1203379200000 | 162.61 |
1203465600000 | 162.76 |
1203552000000 | 161.91 |
1203638400000 | 161.45 |
1203897600000 | 163.85 |
1203984000000 | 165.27 |
1204070400000 | 164.31 |
1204156800000 | 162 |
1204243200000 | 158.75 |
1204502400000 | 157.05 |
1204588800000 | 155.91 |
1204675200000 | 156.83 |
1204761600000 | 154.59 |
1204848000000 | 152.35 |
1205107200000 | 149.91 |
1205193600000 | 153.07 |
1205280000000 | 152.71 |
1205366400000 | 150.9 |
1205452800000 | 148.83 |
1205712000000 | 143.95 |
1205798400000 | 148.13 |
1205884800000 | 147.57 |
1205971200000 | 149.69 |
1206057600000 | 150.04 |
1206316800000 | 151.43 |
1206403200000 | 153.04 |
1206489600000 | 151.18 |
1206576000000 | 150.68 |
1206662400000 | 150.74 |
1206921600000 | 149.77 |
1207008000000 | 155.19 |
1207094400000 | 156.66 |
1207180800000 | 156.79 |
1207267200000 | 156.45 |
1207526400000 | 157.49 |
1207612800000 | 156.49 |
1207699200000 | 154.8 |
1207785600000 | 155.02 |
1207872000000 | 153.24 |
1208131200000 | 152.02 |
1208217600000 | 152.87 |
1208304000000 | 154.76 |
1208390400000 | 155.06 |
1208476800000 | 158.09 |
1208736000000 | 157.3 |
1208822400000 | 155.84 |
1208908800000 | 157.2 |
1208995200000 | 158.54 |
1209081600000 | 160.14 |
1209340800000 | 160.79 |
1209427200000 | 160.31 |
1209513600000 | 160.78 |
1209600000000 | 162.84 |
1209686400000 | 165.21 |
1209945600000 | 164.33 |
1210032000000 | 164.23 |
1210118400000 | 164.59 |
1210204800000 | 164.45 |
1210291200000 | 163.09 |
1210550400000 | 163.62 |
1210636800000 | 163.91 |
1210723200000 | 164.91 |
1210809600000 | 166.38 |
1210896000000 | 166.89 |
1211155200000 | 168.02 |
1211241600000 | 165.18 |
1211328000000 | 162.52 |
1211414400000 | 163.16 |
1211500800000 | 160.88 |
1211760000000 | 160.09 |
1211846400000 | 160.97 |
1211932800000 | 162.16 |
1212019200000 | 163.87 |
1212105600000 | 164.53 |
1212364800000 | 163.52 |
1212451200000 | 163.44 |
1212537600000 | 163.14 |
1212624000000 | 163.61 |
1212710400000 | 159.57 |
1212969600000 | 158.51 |
1213056000000 | 158.61 |
1213142400000 | 156.21 |
1213228800000 | 156.66 |
1213315200000 | 158.59 |
1213574400000 | 158.25 |
1213660800000 | 158.06 |
1213747200000 | 156.5 |
1213833600000 | 156 |
1213920000000 | 152.49 |
1214179200000 | 153.09 |
1214265600000 | 151.75 |
1214352000000 | 153.26 |
1214438400000 | 149.1 |
1214524800000 | 148.35 |
1214784000000 | 148.66 |
1214870400000 | 147.51 |
1214956800000 | 144.88 |
1215043200000 | 145.5 |
1215129600000 | 145.23 |
1215388800000 | 145.39 |
1215475200000 | 144.88 |
1215561600000 | 144.61 |
1215648000000 | 143.66 |
1215734400000 | 141.26 |
1215993600000 | 141.06 |
1216080000000 | 138.59 |
1216166400000 | 141.08 |
1216252800000 | 143.06 |
1216339200000 | 143.63 |
1216598400000 | 144.43 |
1216684800000 | 145.24 |
1216771200000 | 148.02 |
1216857600000 | 146.36 |
1216944000000 | 145.55 |
1217203200000 | 143.68 |
1217289600000 | 145.65 |
1217376000000 | 148.32 |
1217462400000 | 147.19 |
1217548800000 | 146 |
1217808000000 | 144.06 |
1217894400000 | 147.29 |
1217980800000 | 149.15 |
1218067200000 | 148.01 |
1218153600000 | 151.87 |
1218412800000 | 153.34 |
1218499200000 | 152.84 |
1218585600000 | 151.25 |
1218672000000 | 151.71 |
1218758400000 | 153.49 |
1219017600000 | 152.45 |
1219104000000 | 149.85 |
1219190400000 | 150.63 |
1219276800000 | 149.38 |
1219363200000 | 151.34 |
1219622400000 | 150.3 |
1219708800000 | 151.04 |
1219795200000 | 151.57 |
1219881600000 | 153.19 |
1219968000000 | 153.04 |
1220227200000 | 153.13 |
1220313600000 | 153.1 |
1220400000000 | 152.64 |
1220486400000 | 149.51 |
1220572800000 | 148.9 |
1220832000000 | 153.29 |
1220918400000 | 150.37 |
1221004800000 | 150.79 |
1221091200000 | 151.6 |
1221177600000 | 151.24 |
1221436800000 | 145.97 |
1221523200000 | 144.96 |
1221609600000 | 139.99 |
1221696000000 | 140.82 |
1221782400000 | 148.58 |
1222041600000 | 144.52 |
1222128000000 | 141.58 |
1222214400000 | 141.67 |
1222300800000 | 143.58 |
1222387200000 | 142.77 |
1222646400000 | 134.93 |
1222732800000 | 140.57 |
1222819200000 | 141.11 |
1222905600000 | 138.24 |
1222992000000 | 137.87 |
1223251200000 | 132.64 |
1223337600000 | 127.47 |
1223424000000 | 121.78 |
1223510400000 | 117.35 |
1223596800000 | 112.66 |
1223856000000 | 122.49 |
1223942400000 | 125.58 |
1224028800000 | 117.64 |
1224115200000 | 116.52 |
1224201600000 | 117.42 |
1224460800000 | 123.3 |
1224547200000 | 122.53 |
1224633600000 | 117.36 |
1224720000000 | 117.06 |
1224806400000 | 113.13 |
1225065600000 | 110.82 |
1225152000000 | 118.38 |
1225238400000 | 118.75 |
1225324800000 | 122.86 |
1225411200000 | 125.07 |
1225670400000 | 125.28 |
1225756800000 | 128.81 |
1225843200000 | 125.51 |
1225929600000 | 120.62 |
1226016000000 | 122.43 |
1226275200000 | 122.57 |
1226361600000 | 120.55 |
1226448000000 | 116.27 |
1226534400000 | 118.25 |
1226620800000 | 115.71 |
1226880000000 | 113.37 |
1226966400000 | 113.33 |
1227052800000 | 108.36 |
1227139200000 | 103.19 |
1227225600000 | 106.25 |
1227484800000 | 109.92 |
1227571200000 | 110.45 |
1227657600000 | 113.08 |
1227744000000 | 114.45 |
1227830400000 | 117.16 |
1228089600000 | 110.75 |
1228176000000 | 111.02 |
1228262400000 | 112.81 |
1228348800000 | 110.64 |
1228435200000 | 111.82 |
1228694400000 | 115.65 |
1228780800000 | 115.39 |
1228867200000 | 116.31 |
1228953600000 | 113.88 |
1229040000000 | 111.53 |
1229299200000 | 109.99 |
1229385600000 | 112.06 |
1229472000000 | 109.09 |
1229558400000 | 107.56 |
1229644800000 | 110.1 |
1229904000000 | 108.38 |
1229990400000 | 107.55 |
1230076800000 | 107.17 |
1230163200000 | 107.34 |
1230249600000 | 107.32 |
1230508800000 | 107.01 |
1230595200000 | 109.53 |
1230681600000 | 111.92 |
1230854400000 | 114.67 |
1231113600000 | 117.47 |
1231200000000 | 120.49 |
1231286400000 | 116.99 |
1231372800000 | 115.82 |
1231459200000 | 115.95 |
1231718400000 | 114.68 |
1231804800000 | 114.53 |
1231891200000 | 111.37 |
1231977600000 | 110.88 |
1232064000000 | 111.05 |
1232323200000 | 111 |
1232409600000 | 108.41 |
1232496000000 | 110.51 |
1232582400000 | 108.78 |
1232668800000 | 109.26 |
1232928000000 | 108.61 |
1233014400000 | 109.92 |
1233100800000 | 112.57 |
1233187200000 | 111.34 |
1233273600000 | 111.28 |
1233532800000 | 109.99 |
1233619200000 | 110.65 |
1233705600000 | 112.3 |
1233792000000 | 113.32 |
1233878400000 | 115.8 |
1234137600000 | 114.72 |
1234224000000 | 111.37 |
1234310400000 | 112.16 |
1234396800000 | 112.25 |
1234483200000 | 111.22 |
1234742400000 | 111.33 |
1234828800000 | 108.49 |
1234915200000 | 108.17 |
1235001600000 | 106.77 |
1235088000000 | 104.94 |
1235347200000 | 102.25 |
1235433600000 | 103.06 |
1235520000000 | 103.13 |
1235606400000 | 102.78 |
1235692800000 | 101.53 |
1235952000000 | 97.54 |
1236038400000 | 96.6 |
1236124800000 | 99.1 |
1236211200000 | 96.27 |
1236297600000 | 95.03 |
1236556800000 | 93.92 |
1236643200000 | 97.82 |
1236729600000 | 98.7 |
1236816000000 | 100.16 |
1236902400000 | 101.07 |
1237161600000 | 101.61 |
1237248000000 | 103.34 |
1237334400000 | 103.21 |
1237420800000 | 100.63 |
1237507200000 | 100.69 |
1237766400000 | 105.59 |
1237852800000 | 105.41 |
1237939200000 | 106 |
1238025600000 | 107.55 |
1238112000000 | 107.68 |
1238371200000 | 104.53 |
1238457600000 | 105.31 |
1238544000000 | 107.37 |
1238630400000 | 110.39 |
1238716800000 | 110.92 |
1238976000000 | 110.66 |
1239062400000 | 109.76 |
1239148800000 | 110.34 |
1239235200000 | 113.95 |
1239321600000 | 114.12 |
1239580800000 | 113.75 |
1239667200000 | 114.02 |
1239753600000 | 114.8 |
1239840000000 | 116.3 |
1239926400000 | 118.09 |
1240185600000 | 115.27 |
1240272000000 | 115.57 |
1240358400000 | 115.25 |
1240444800000 | 115.93 |
1240531200000 | 116.48 |
1240790400000 | 116.71 |
1240876800000 | 115.74 |
1240963200000 | 116.71 |
1241049600000 | 118.21 |
1241136000000 | 118.58 |
1241395200000 | 121.29 |
1241481600000 | 121.56 |
1241568000000 | 123.44 |
1241654400000 | 122.36 |
1241740800000 | 123.99 |
1242000000000 | 121.69 |
1242086400000 | 121.25 |
1242172800000 | 119.05 |
1242259200000 | 119.16 |
1242345600000 | 119.44 |
1242604800000 | 122.4 |
1242691200000 | 123.12 |
1242777600000 | 122.45 |
1242864000000 | 120.72 |
1242950400000 | 119.31 |
1243209600000 | 119.34 |
1243296000000 | 121.11 |
1243382400000 | 121.18 |
1243468800000 | 121.42 |
1243555200000 | 121.61 |
1243814400000 | 124.85 |
1243900800000 | 124.17 |
1243987200000 | 123.34 |
1244073600000 | 123.44 |
1244160000000 | 124.87 |
1244419200000 | 125.05 |
1244505600000 | 124.55 |
1244592000000 | 125.54 |
1244678400000 | 125.99 |
1244764800000 | 126.39 |
1245024000000 | 124.65 |
1245110400000 | 123.07 |
1245196800000 | 122.09 |
1245283200000 | 121.81 |
1245369600000 | 122.94 |
1245628800000 | 120.34 |
1245715200000 | 118.8 |
1245801600000 | 120.47 |
1245888000000 | 122.36 |
1245974400000 | 121.84 |
1246233600000 | 122.84 |
1246320000000 | 122.44 |
1246406400000 | 122.78 |
1246492800000 | 120.9 |
1246579200000 | 120.86 |
1246838400000 | 120.68 |
1246924800000 | 118.87 |
1247011200000 | 118.64 |
1247097600000 | 118.58 |
1247184000000 | 118.11 |
1247443200000 | 119.21 |
1247529600000 | 120.79 |
1247616000000 | 122.99 |
1247702400000 | 123.81 |
1247788800000 | 124.23 |
1248048000000 | 125.21 |
1248134400000 | 126.24 |
1248220800000 | 126.43 |
1248307200000 | 128.45 |
1248393600000 | 129.35 |
1248652800000 | 129.82 |
1248739200000 | 129.92 |
1248825600000 | 130.22 |
1248912000000 | 132.15 |
1248998400000 | 131.93 |
1249257600000 | 132.35 |
1249344000000 | 132.54 |
1249430400000 | 131.97 |
1249516800000 | 132.01 |
1249603200000 | 133.89 |
1249862400000 | 134.07 |
1249948800000 | 132.93 |
1250035200000 | 133.27 |
1250121600000 | 134.17 |
1250208000000 | 134.02 |
1250467200000 | 131.79 |
1250553600000 | 132.79 |
1250640000000 | 132.3 |
1250726400000 | 133.69 |
1250812800000 | 135.05 |
1251072000000 | 136.11 |
1251158400000 | 136.26 |
1251244800000 | 136.54 |
1251331200000 | 136.27 |
1251417600000 | 136 |
1251676800000 | 135.18 |
1251763200000 | 133.64 |
1251849600000 | 133.15 |
1251936000000 | 133.71 |
1252022400000 | 135.44 |
1252281600000 | 135.72 |
1252368000000 | 135.8 |
1252454400000 | 136.01 |
1252540800000 | 137.11 |
1252627200000 | 137.28 |
1252886400000 | 136.76 |
1252972800000 | 137.32 |
1253059200000 | 138.9 |
1253145600000 | 139.04 |
1253232000000 | 138.91 |
1253491200000 | 138.52 |
1253577600000 | 138.73 |
1253664000000 | 138.26 |
1253750400000 | 137.29 |
1253836800000 | 136.79 |
1254096000000 | 138.53 |
1254182400000 | 139.27 |
1254268800000 | 138.69 |
1254355200000 | 136.69 |
1254441600000 | 134.7 |
1254700800000 | 135.69 |
1254787200000 | 137.37 |
1254873600000 | 138.12 |
1254960000000 | 139.12 |
1255046400000 | 139.55 |
1255305600000 | 139.76 |
1255392000000 | 139.2 |
1255478400000 | 141.08 |
1255564800000 | 141.34 |
1255651200000 | 140.74 |
1255910400000 | 141.78 |
1255996800000 | 141.27 |
1256083200000 | 140.36 |
1256169600000 | 140.22 |
1256256000000 | 139.39 |
1256515200000 | 138.67 |
1256601600000 | 138.42 |
1256688000000 | 136.06 |
1256774400000 | 137.42 |
1256860800000 | 135.8 |
1257120000000 | 135.42 |
1257206400000 | 135.82 |
1257292800000 | 136.21 |
1257379200000 | 137.21 |
1257465600000 | 138.04 |
1257724800000 | 139.83 |
1257811200000 | 140.16 |
1257897600000 | 140.68 |
1257984000000 | 140.53 |
1258070400000 | 141.22 |
1258329600000 | 142.51 |
1258416000000 | 143.11 |
1258502400000 | 142.23 |
1258588800000 | 140.98 |
1258675200000 | 140.4 |
1258934400000 | 141.55 |
1259020800000 | 141.11 |
1259107200000 | 141.36 |
1259193600000 | 139.97 |
1259280000000 | 138.66 |
1259539200000 | 138.98 |
1259625600000 | 140.95 |
1259712000000 | 141.45 |
1259798400000 | 141.23 |
1259884800000 | 142.88 |
1260144000000 | 143.13 |
1260230400000 | 142.43 |
1260316800000 | 141.85 |
1260403200000 | 142.7 |
1260489600000 | 144.03 |
1260748800000 | 144.75 |
1260835200000 | 144.86 |
1260921600000 | 145.45 |
1261008000000 | 145.21 |
1261094400000 | 145.64 |
1261353600000 | 146.39 |
1261440000000 | 147.75 |
1261526400000 | 147.66 |
1261612800000 | 148.26 |
1261699200000 | 148.22 |
1261958400000 | 148.68 |
1262044800000 | 148.8 |
1262131200000 | 149.18 |
1262217600000 | 148.6 |
1262563200000 | 150.18 |
1262649600000 | 150.97 |
1262736000000 | 151.42 |
1262822400000 | 151.76 |
1262908800000 | 152.36 |
1263168000000 | 151.12 |
1263254400000 | 150.21 |
1263340800000 | 150.53 |
1263427200000 | 151.59 |
1263513600000 | 151.27 |
1263772800000 | 151.49 |
1263859200000 | 153.1 |
1263945600000 | 152.53 |
1264032000000 | 150.99 |
1264118400000 | 148.01 |
1264377600000 | 147.5 |
1264464000000 | 147.68 |
1264550400000 | 147.35 |
1264636800000 | 147.17 |
1264723200000 | 146.63 |
1264982400000 | 147.7 |
1265068800000 | 149.14 |
1265155200000 | 149.16 |
1265241600000 | 146.61 |
1265328000000 | 145.46 |
1265587200000 | 145 |
1265673600000 | 145.87 |
1265760000000 | 146.51 |
1265846400000 | 148.47 |
1265932800000 | 148.38 |
1266192000000 | 148.64 |
1266278400000 | 149.62 |
1266364800000 | 151.66 |
1266451200000 | 152.57 |
1266537600000 | 152.98 |
1266796800000 | 153 |
1266883200000 | 151.95 |
1266969600000 | 151.99 |
1267056000000 | 151.62 |
1267142400000 | 151.65 |
1267401600000 | 154.63 |
1267488000000 | 154.93 |
1267574400000 | 154.66 |
1267660800000 | 155.36 |
1267747200000 | 157.23 |
1268006400000 | 157.64 |
1268092800000 | 158.29 |
1268179200000 | 158.27 |
1268265600000 | 158.3 |
1268352000000 | 157.96 |
1268611200000 | 158.42 |
1268697600000 | 158.58 |
1268784000000 | 160.21 |
1268870400000 | 161.17 |
1268956800000 | 161.3 |
1269216000000 | 161.45 |
1269302400000 | 162.39 |
1269388800000 | 163.36 |
1269475200000 | 163.74 |
1269561600000 | 163.42 |
1269820800000 | 163.67 |
1269907200000 | 164.49 |
1269993600000 | 163.1 |
1270080000000 | 164.7 |
1270166400000 | 164.79 |
1270425600000 | 165.77 |
1270512000000 | 167.47 |
1270598400000 | 167.57 |
1270684800000 | 166.95 |
1270771200000 | 167.42 |
1271030400000 | 166.11 |
1271116800000 | 166.19 |
1271203200000 | 167.15 |
1271289600000 | 168.3 |
1271376000000 | 166.61 |
1271635200000 | 165.99 |
1271721600000 | 167.49 |
1271808000000 | 168.13 |
1271894400000 | 168.08 |
1271980800000 | 168.18 |
1272240000000 | 169.35 |
1272326400000 | 166.1 |
1272412800000 | 166.1 |
1272499200000 | 167.38 |
1272585600000 | 165.64 |
1272844800000 | 167.37 |
1272931200000 | 164.94 |
1273017600000 | 165.01 |
1273104000000 | 162.45 |
1273190400000 | 159.42 |
1273449600000 | 164.72 |
1273536000000 | 165.17 |
1273622400000 | 167.25 |
1273708800000 | 168.22 |
1273795200000 | 166.1 |
1274054400000 | 165.96 |
1274140800000 | 164.96 |
1274227200000 | 162.73 |
1274313600000 | 158.3 |
1274400000000 | 156.79 |
1274659200000 | 158.18 |
1274745600000 | 156.89 |
1274832000000 | 158.47 |
1274918400000 | 162.37 |
1275004800000 | 161.36 |
1275264000000 | 162.28 |
1275350400000 | 160.4 |
1275436800000 | 162.7 |
1275523200000 | 164.65 |
1275609600000 | 162.56 |
1275868800000 | 160.88 |
1275955200000 | 161.18 |
1276041600000 | 160.6 |
1276128000000 | 163.45 |
1276214400000 | 164.77 |
1276473600000 | 164.16 |
1276560000000 | 165.98 |
1276646400000 | 166.3 |
1276732800000 | 166.13 |
1276819200000 | 166.27 |
1277078400000 | 167.66 |
1277164800000 | 166.91 |
1277251200000 | 166.16 |
1277337600000 | 163.26 |
1277424000000 | 162.83 |
1277683200000 | 162.97 |
1277769600000 | 159.92 |
1277856000000 | 158.02 |
1277942400000 | 154.76 |
1278028800000 | 153.33 |
1278288000000 | 153.83 |
1278374400000 | 155.13 |
1278460800000 | 157.62 |
1278547200000 | 159.1 |
1278633600000 | 160.66 |
1278892800000 | 161.32 |
1278979200000 | 162.55 |
1279065600000 | 162.4 |
1279152000000 | 160.24 |
1279238400000 | 156.86 |
1279497600000 | 156.48 |
1279584000000 | 158.29 |
1279670400000 | 158.87 |
1279756800000 | 160.52 |
1279843200000 | 162.91 |
1280102400000 | 163.07 |
1280188800000 | 162.76 |
1280275200000 | 162.22 |
1280361600000 | 161.41 |
1280448000000 | 161.75 |
1280707200000 | 163.72 |
1280793600000 | 163.38 |
1280880000000 | 164.39 |
1280966400000 | 164.32 |
1281052800000 | 162.65 |
1281312000000 | 163.97 |
1281398400000 | 164 |
1281484800000 | 162.06 |
1281571200000 | 161.64 |
1281657600000 | 162.49 |
1281916800000 | 161.82 |
1282003200000 | 163.26 |
1282089600000 | 163.63 |
1282176000000 | 162 |
1282262400000 | 162.61 |
1282521600000 | 162.93 |
1282608000000 | 160.58 |
1282694400000 | 160.23 |
1282780800000 | 159.52 |
1282867200000 | 161.41 |
1283126400000 | 161.26 |
1283212800000 | 160.6 |
1283299200000 | 163.64 |
1283385600000 | 164.67 |
1283472000000 | 166 |
1283731200000 | 166.66 |
1283817600000 | 166.98 |
1283904000000 | 167.36 |
1283990400000 | 168.61 |
1284076800000 | 169.29 |
1284336000000 | 169.94 |
1284422400000 | 169.16 |
1284508800000 | 168.79 |
1284595200000 | 167.51 |
1284681600000 | 168.29 |
1284940800000 | 169.98 |
1285027200000 | 169.11 |
1285113600000 | 165.9 |
1285200000000 | 166.12 |
1285286400000 | 166.77 |
1285545600000 | 167.03 |
1285632000000 | 166.66 |
1285718400000 | 166.35 |
1285804800000 | 165.22 |
1285891200000 | 164.77 |
1286150400000 | 164.67 |
1286236800000 | 165.54 |
1286323200000 | 166 |
1286409600000 | 165.7 |
1286496000000 | 166.18 |
1286755200000 | 167.02 |
1286841600000 | 167.28 |
1286928000000 | 167.89 |
1287014400000 | 167.15 |
1287100800000 | 167.87 |
1287360000000 | 168.59 |
1287446400000 | 167.96 |
1287532800000 | 167.44 |
1287619200000 | 167.5 |
1287705600000 | 168.32 |
1287964800000 | 168.9 |
1288051200000 | 169.66 |
1288137600000 | 169.26 |
1288224000000 | 168.58 |
1288310400000 | 168.88 |
1288569600000 | 169.43 |
1288656000000 | 169.33 |
1288742400000 | 169.55 |
1288828800000 | 170.82 |
1288915200000 | 173.33 |
1289174400000 | 174.54 |
1289260800000 | 174.59 |
1289347200000 | 176.01 |
1289433600000 | 175.77 |
1289520000000 | 173.47 |
1289779200000 | 174.67 |
1289865600000 | 172 |
1289952000000 | 172.46 |
1290038400000 | 174.43 |
1290124800000 | 173.84 |
1290384000000 | 174.32 |
1290470400000 | 173.64 |
1290556800000 | 175.67 |
1290643200000 | 176.26 |
1290729600000 | 176.32 |
1290988800000 | 176.62 |
1291075200000 | 176.67 |
1291161600000 | 179.57 |
1291248000000 | 180.98 |
1291334400000 | 179.42 |
1291593600000 | 180.58 |
1291680000000 | 180.5 |
1291766400000 | 181.61 |
1291852800000 | 182.43 |
1291939200000 | 182.48 |
1292198400000 | 181.89 |
1292284800000 | 182.32 |
1292371200000 | 182.04 |
1292457600000 | 183.71 |
1292544000000 | 183.92 |
1292803200000 | 184.69 |
1292889600000 | 186.03 |
1292976000000 | 186.8 |
1293062400000 | 187.26 |
1293148800000 | 186.64 |
1293408000000 | 185.93 |
1293494400000 | 186.6 |
1293580800000 | 187.37 |
1293667200000 | 185.43 |
1293753600000 | 184.12 |
1294012800000 | 186.03 |
1294099200000 | 186.94 |
1294185600000 | 188.55 |
1294272000000 | 189.86 |
1294358400000 | 189.89 |
1294617600000 | 189.43 |
1294704000000 | 190.54 |
1294790400000 | 191.04 |
1294876800000 | 188.11 |
1294963200000 | 187.95 |
1295222400000 | 188.51 |
1295308800000 | 188.34 |
1295395200000 | 186.37 |
1295481600000 | 185.41 |
1295568000000 | 183.78 |
1295827200000 | 183.74 |
1295913600000 | 183.45 |
1296000000000 | 184.1 |
1296086400000 | 184.11 |
1296172800000 | 182.81 |
1296432000000 | 181.98 |
1296518400000 | 183.68 |
1296604800000 | 183.74 |
1296691200000 | 186.02 |
1296777600000 | 187.41 |
1297036800000 | 188.48 |
1297123200000 | 187.62 |
1297209600000 | 186.47 |
1297296000000 | 186.69 |
1297382400000 | 187.58 |
1297641600000 | 189.67 |
1297728000000 | 188.81 |
1297814400000 | 189.79 |
1297900800000 | 189.8 |
1297987200000 | 189.55 |
1298246400000 | 188.5 |
1298332800000 | 185.59 |
1298419200000 | 183.21 |
1298505600000 | 182.32 |
1298592000000 | 184.7 |
1298851200000 | 185.16 |
1298937600000 | 183.85 |
1299024000000 | 182.94 |
1299110400000 | 184.14 |
1299196800000 | 183.56 |
1299456000000 | 181.97 |
1299542400000 | 183.81 |
1299628800000 | 183.49 |
1299715200000 | 181.82 |
1299801600000 | 181.24 |
1300060800000 | 178.43 |
1300147200000 | 174.72 |
1300233600000 | 174.28 |
1300320000000 | 174.91 |
1300406400000 | 174.58 |
1300665600000 | 176.62 |
1300752000000 | 177.08 |
1300838400000 | 178.4 |
1300924800000 | 179.36 |
1301011200000 | 180.56 |
1301270400000 | 180.44 |
1301356800000 | 181.56 |
1301443200000 | 182.96 |
1301529600000 | 182.08 |
1301616000000 | 183.77 |
1301875200000 | 183.39 |
1301961600000 | 183.9 |
1302048000000 | 182.91 |
1302134400000 | 183.32 |
1302220800000 | 182.4 |
1302480000000 | 181.82 |
1302566400000 | 179.28 |
1302652800000 | 180.03 |
1302739200000 | 180.2 |
1302825600000 | 181 |
1303084800000 | 181.03 |
1303171200000 | 180.51 |
1303257600000 | 181.92 |
1303344000000 | 182.82 |
1303430400000 | 182.89 |
1303689600000 | 182.63 |
1303776000000 | 182.82 |
1303862400000 | 183.12 |
1303948800000 | 182.57 |
1304035200000 | 182.85 |
1304294400000 | 182.75 |
1304380800000 | 181.97 |
1304467200000 | 180.03 |
1304553600000 | 181.44 |
1304640000000 | 183.15 |
1304899200000 | 185.66 |
1304985600000 | 186.18 |
1305072000000 | 186.39 |
1305158400000 | 186.68 |
1305244800000 | 185.72 |
1305504000000 | 184.42 |
1305590400000 | 184.42 |
1305676800000 | 185.18 |
1305763200000 | 185.53 |
1305849600000 | 185.81 |
1306108800000 | 184.14 |
1306195200000 | 183.65 |
1306281600000 | 184.23 |
1306368000000 | 185.31 |
1306454400000 | 184.76 |
1306713600000 | 184.61 |
1306800000000 | 185.72 |
1306886400000 | 183.33 |
1306972800000 | 181.81 |
1307059200000 | 179.46 |
1307318400000 | 177.85 |
1307404800000 | 177.23 |
1307491200000 | 176.83 |
1307577600000 | 178.71 |
1307664000000 | 177.98 |
1307923200000 | 177.66 |
1308009600000 | 178.74 |
1308096000000 | 178.36 |
1308182400000 | 178.47 |
1308268800000 | 177.15 |
1308528000000 | 177.21 |
1308614400000 | 179.33 |
1308700800000 | 178.44 |
1308787200000 | 179.72 |
1308873600000 | 179.04 |
1309132800000 | 178.06 |
1309219200000 | 178.88 |
1309305600000 | 180.84 |
1309392000000 | 181.76 |
1309478400000 | 183.75 |
1309737600000 | 184.17 |
1309824000000 | 184.38 |
1309910400000 | 185.94 |
1309996800000 | 186.56 |
1310083200000 | 186.91 |
1310342400000 | 186.57 |
1310428800000 | 185.17 |
1310515200000 | 184.78 |
1310601600000 | 183.75 |
1310688000000 | 184.14 |
1310947200000 | 183.17 |
1311033600000 | 183.48 |
1311120000000 | 184.25 |
1311206400000 | 184.08 |
1311292800000 | 185.07 |
1311552000000 | 184.25 |
1311638400000 | 182.84 |
1311724800000 | 181.29 |
1311811200000 | 181.47 |
1311897600000 | 179.67 |
1312156800000 | 180.97 |
1312243200000 | 177.34 |
1312329600000 | 175.14 |
1312416000000 | 169.86 |
1312502400000 | 166.89 |
1312761600000 | 158.83 |
1312848000000 | 161.62 |
1312934400000 | 158.58 |
1313020800000 | 162.78 |
1313107200000 | 164.38 |
1313366400000 | 164.93 |
1313452800000 | 164.79 |
1313539200000 | 164.55 |
1313625600000 | 159.46 |
1313712000000 | 155.55 |
1313971200000 | 155.9 |
1314057600000 | 159.25 |
1314144000000 | 160.19 |
1314230400000 | 158.78 |
1314316800000 | 159.8 |
1314576000000 | 162.03 |
1314662400000 | 164 |
1314748800000 | 166.69 |
1314835200000 | 167.44 |
1314921600000 | 164.39 |
1315180800000 | 162.19 |
1315267200000 | 161.65 |
1315353600000 | 165.73 |
1315440000000 | 165.87 |
1315526400000 | 164.7 |
1315785600000 | 164.15 |
1315872000000 | 164.86 |
1315958400000 | 165.73 |
1316044800000 | 166.87 |
1316131200000 | 169.09 |
1316390400000 | 168.23 |
1316476800000 | 167.5 |
1316563200000 | 164.74 |
1316649600000 | 160.22 |
1316736000000 | 159.92 |
1316995200000 | 161.61 |
1317081600000 | 164.67 |
1317168000000 | 163.04 |
1317254400000 | 163.15 |
1317340800000 | 162.43 |
1317600000000 | 159.6 |
1317686400000 | 158.68 |
1317772800000 | 161.25 |
1317859200000 | 164.3 |
1317945600000 | 164.47 |
1318204800000 | 166.73 |
1318291200000 | 167.45 |
1318377600000 | 168.06 |
1318464000000 | 168.54 |
1318550400000 | 168.56 |
1318809600000 | 168.45 |
1318896000000 | 169.3 |
1318982400000 | 167.85 |
1319068800000 | 167.14 |
1319155200000 | 168.58 |
1319414400000 | 171.83 |
1319500800000 | 169.76 |
1319587200000 | 171.17 |
1319673600000 | 173.92 |
1319760000000 | 174.03 |
1320019200000 | 172.54 |
1320105600000 | 170.2 |
1320192000000 | 170.29 |
1320278400000 | 172.88 |
1320364800000 | 172.92 |
1320624000000 | 173.28 |
1320710400000 | 173.89 |
1320796800000 | 172.38 |
1320883200000 | 171.52 |
1320969600000 | 173.27 |
1321228800000 | 173.38 |
1321315200000 | 174.19 |
1321401600000 | 172.33 |
1321488000000 | 170.33 |
1321574400000 | 168.88 |
1321833600000 | 165.69 |
1321920000000 | 164.81 |
1322006400000 | 162.94 |
1322092800000 | 163 |
1322179200000 | 163.12 |
1322438400000 | 167.06 |
1322524800000 | 168.42 |
1322611200000 | 172.73 |
1322697600000 | 173.44 |
1322784000000 | 174.66 |
1323043200000 | 175.7 |
1323129600000 | 175.59 |
1323216000000 | 175.98 |
1323302400000 | 174.13 |
1323388800000 | 174.53 |
1323648000000 | 174.16 |
1323734400000 | 174.46 |
1323820800000 | 173.25 |
1323907200000 | 172.8 |
1323993600000 | 172.73 |
1324252800000 | 171.41 |
1324339200000 | 174.13 |
1324425600000 | 175.38 |
1324512000000 | 176.32 |
1324598400000 | 178.14 |
1324857600000 | 178.23 |
1324944000000 | 177.9 |
1325030400000 | 177.29 |
1325116800000 | 179.02 |
1325203200000 | 178.75 |
1325462400000 | 179.21 |
1325548800000 | 181.07 |
1325635200000 | 182.82 |
1325721600000 | 183.29 |
1325808000000 | 183.7 |
1326067200000 | 183.6 |
1326153600000 | 185.45 |
1326240000000 | 186.15 |
1326326400000 | 185.47 |
1326412800000 | 186.73 |
1326672000000 | 186.75 |
1326758400000 | 187.8 |
1326844800000 | 188.31 |
1326931200000 | 188.93 |
1327017600000 | 189.05 |
1327276800000 | 188.07 |
1327363200000 | 188.33 |
1327449600000 | 189.28 |
1327536000000 | 188.2 |
1327622400000 | 188 |
1327881600000 | 187.11 |
1327968000000 | 188.2 |
1328054400000 | 189.23 |
1328140800000 | 190.31 |
1328227200000 | 192.9 |
1328486400000 | 193.36 |
1328572800000 | 191.56 |
1328659200000 | 192.11 |
1328745600000 | 192.13 |
1328832000000 | 191.42 |
1329091200000 | 192.55 |
1329177600000 | 193.11 |
1329264000000 | 194.48 |
1329350400000 | 195.04 |
1329436800000 | 194.92 |
1329696000000 | 194.61 |
1329782400000 | 194.48 |
1329868800000 | 194.16 |
1329955200000 | 193.5 |
1330041600000 | 192.36 |
1330300800000 | 192.86 |
1330387200000 | 193.48 |
1330473600000 | 193.98 |
1330560000000 | 195.17 |
1330646400000 | 196.42 |
1330905600000 | 194.83 |
1330992000000 | 192.7 |
1331078400000 | 193.25 |
1331164800000 | 193.89 |
1331251200000 | 196.41 |
1331510400000 | 195.59 |
1331596800000 | 198.85 |
1331683200000 | 199.84 |
1331769600000 | 200.05 |
1331856000000 | 199.21 |
1332115200000 | 198.79 |
1332201600000 | 197.67 |
1332288000000 | 197.56 |
1332374400000 | 196.57 |
1332460800000 | 196.05 |
1332720000000 | 197.17 |
1332806400000 | 197.49 |
1332892800000 | 196.46 |
1332979200000 | 195.74 |
1333065600000 | 196.39 |
1333324800000 | 198.2 |
1333411200000 | 197.04 |
1333497600000 | 196.68 |
1333584000000 | 197.51 |
1333670400000 | 197.4 |
1333929600000 | 195.91 |
1334016000000 | 192.56 |
1334102400000 | 192.98 |
1334188800000 | 194.6 |
1334275200000 | 194.18 |
1334534400000 | 194.04 |
1334620800000 | 195.61 |
1334707200000 | 195.64 |
1334793600000 | 194.48 |
1334880000000 | 194.17 |
1335139200000 | 192.96 |
1335225600000 | 192.66 |
1335312000000 | 194.98 |
1335398400000 | 195.39 |
1335484800000 | 195.83 |
1335744000000 | 195.79 |
1335830400000 | 196.05 |
1335916800000 | 196.77 |
1336003200000 | 195.59 |
1336089600000 | 193.29 |
1336348800000 | 193.28 |
1336435200000 | 192.59 |
1336521600000 | 191.84 |
1336608000000 | 192.17 |
1336694400000 | 191.8 |
1336953600000 | 190.35 |
1337040000000 | 189.79 |
1337126400000 | 188.61 |
1337212800000 | 186.82 |
1337299200000 | 184.39 |
1337558400000 | 185.88 |
1337644800000 | 187.44 |
1337731200000 | 187.51 |
1337817600000 | 188.21 |
1337904000000 | 188.95 |
1338163200000 | 189.09 |
1338249600000 | 191.09 |
1338336000000 | 190.33 |
1338422400000 | 190.09 |
1338508800000 | 186.39 |
1338768000000 | 183.92 |
1338854400000 | 185.46 |
1338940800000 | 188.88 |
1339027200000 | 189.2 |
1339113600000 | 190.33 |
1339372800000 | 189.34 |
1339459200000 | 191.1 |
1339545600000 | 189.02 |
1339632000000 | 189.2 |
1339718400000 | 190.8 |
1339977600000 | 192.38 |
1340064000000 | 193.31 |
1340150400000 | 193.73 |
1340236800000 | 191.81 |
1340323200000 | 192.22 |
1340582400000 | 190.37 |
1340668800000 | 191.03 |
1340755200000 | 192.75 |
1340841600000 | 192.95 |
1340928000000 | 194.44 |
1341187200000 | 196.94 |
1341273600000 | 198.23 |
1341360000000 | 199.72 |
1341446400000 | 200.86 |
1341532800000 | 199.93 |
1341792000000 | 199.1 |
1341878400000 | 199.21 |
1341964800000 | 199.13 |
1342051200000 | 197.97 |
1342137600000 | 199.86 |
1342396800000 | 199.85 |
1342483200000 | 200.91 |
1342569600000 | 201.66 |
1342656000000 | 203.18 |
1342742400000 | 202.2 |
1343001600000 | 199.52 |
1343088000000 | 198.59 |
1343174400000 | 197.6 |
1343260800000 | 198.6 |
1343347200000 | 201.31 |
1343606400000 | 204.25 |
1343692800000 | 202.73 |
1343779200000 | 202.71 |
1343865600000 | 203.22 |
1343952000000 | 204.17 |
1344211200000 | 204.65 |
1344297600000 | 205.91 |
1344384000000 | 206.93 |
1344470400000 | 207.92 |
1344556800000 | 207.99 |
1344816000000 | 206.83 |
1344902400000 | 207.75 |
1344988800000 | 208.36 |
1345075200000 | 208.55 |
1345161600000 | 210.06 |
1345420800000 | 209.19 |
1345507200000 | 207.56 |
1345593600000 | 207.01 |
1345680000000 | 205.05 |
1345766400000 | 205.87 |
1346025600000 | 205.98 |
1346112000000 | 204.7 |
1346198400000 | 205.1 |
1346284800000 | 203.8 |
1346371200000 | 203.13 |
1346630400000 | 203.85 |
1346716800000 | 203.21 |
1346803200000 | 202.02 |
1346889600000 | 204.96 |
1346976000000 | 204.79 |
1347235200000 | 204.26 |
1347321600000 | 203.99 |
1347408000000 | 204.08 |
1347494400000 | 205.2 |
1347580800000 | 204.61 |
1347840000000 | 204.11 |
1347926400000 | 204.22 |
1348012800000 | 204.87 |
1348099200000 | 205.58 |
1348185600000 | 205.81 |
1348444800000 | 206.12 |
1348531200000 | 204.73 |
1348617600000 | 204.03 |
1348704000000 | 205.34 |
1348790400000 | 204.42 |
1349049600000 | 204.77 |
1349136000000 | 204.55 |
1349222400000 | 204.87 |
1349308800000 | 204.45 |
1349395200000 | 204.54 |
1349654400000 | 204.55 |
1349740800000 | 204.1 |
1349827200000 | 202.62 |
1349913600000 | 202.48 |
1350000000000 | 201.8 |
1350259200000 | 203.12 |
1350345600000 | 204.06 |
1350432000000 | 204.02 |
1350518400000 | 204.89 |
1350604800000 | 203.47 |
1350864000000 | 202.67 |
1350950400000 | 201.23 |
1351036800000 | 200.97 |
1351123200000 | 201.57 |
1351209600000 | 201.66 |
1351468800000 | 201.42 |
1351555200000 | 201.06 |
1351641600000 | 201.37 |
1351728000000 | 203.43 |
1351814400000 | 203.92 |
1352073600000 | 204.48 |
1352160000000 | 205.25 |
1352246400000 | 203.04 |
1352332800000 | 201.36 |
1352419200000 | 201.51 |
1352678400000 | 201.31 |
1352764800000 | 200.66 |
1352851200000 | 198.55 |
1352937600000 | 196.89 |
1353024000000 | 197.97 |
1353283200000 | 200.29 |
1353369600000 | 200.51 |
1353456000000 | 200.66 |
1353542400000 | 200.54 |
1353628800000 | 201.86 |
1353888000000 | 201.69 |
1353974400000 | 201.82 |
1354060800000 | 202.7 |
1354147200000 | 203.36 |
1354233600000 | 203.36 |
1354492800000 | 202.53 |
1354579200000 | 201.97 |
1354665600000 | 202.54 |
1354752000000 | 204.5 |
1354838400000 | 205.63 |
1355097600000 | 205.89 |
1355184000000 | 206.16 |
1355270400000 | 206.05 |
1355356800000 | 204.66 |
1355443200000 | 203.97 |
1355702400000 | 204.3 |
1355788800000 | 205.31 |
1355875200000 | 204.93 |
1355961600000 | 205.42 |
1356048000000 | 204.82 |
1356307200000 | 204.1 |
1356393600000 | 204.18 |
1356480000000 | 203.24 |
1356566400000 | 203.4 |
1356652800000 | 202.42 |
1356912000000 | 204.59 |
1357084800000 | 207.97 |
1357171200000 | 209.81 |
1357257600000 | 211.05 |
1357516800000 | 209.63 |
1357603200000 | 209.32 |
1357689600000 | 210.52 |
1357776000000 | 209.36 |
1357862400000 | 207.7 |
1358121600000 | 207.8 |
1358208000000 | 208.43 |
1358294400000 | 208.79 |
1358380800000 | 209.11 |
1358467200000 | 210.18 |
1358726400000 | 210.13 |
1358812800000 | 211.29 |
1358899200000 | 211.14 |
1358985600000 | 209.9 |
1359072000000 | 209.4 |
1359331200000 | 209.02 |
1359417600000 | 209.9 |
1359504000000 | 208.31 |
1359590400000 | 207.72 |
1359676800000 | 207.38 |
1359936000000 | 207.16 |
1360022400000 | 208 |
1360108800000 | 208.26 |
1360195200000 | 209.61 |
1360281600000 | 210.76 |
1360540800000 | 210.1 |
1360627200000 | 209.49 |
1360713600000 | 210.16 |
1360800000000 | 211.41 |
1360886400000 | 210.96 |
1361145600000 | 211.17 |
1361232000000 | 212.38 |
1361318400000 | 210.89 |
1361404800000 | 210.42 |
1361491200000 | 212.41 |
1361750400000 | 210.33 |
1361836800000 | 211.67 |
1361923200000 | 213.13 |
1362009600000 | 214.65 |
1362096000000 | 215.48 |
1362355200000 | 215.07 |
1362441600000 | 217.16 |
1362528000000 | 218.13 |
1362614400000 | 216.97 |
1362700800000 | 219.44 |
1362960000000 | 219.42 |
1363046400000 | 219.1 |
1363132800000 | 219.62 |
1363219200000 | 220.2 |
1363305600000 | 219.06 |
1363564800000 | 219.29 |
1363651200000 | 219.78 |
1363737600000 | 219.91 |
1363824000000 | 219.15 |
1363910400000 | 218.58 |
1364169600000 | 220.08 |
1364256000000 | 221.33 |
1364342400000 | 222.35 |
1364428800000 | 222.22 |
1364515200000 | 222.29 |
1364774400000 | 221.28 |
1364860800000 | 222.61 |
1364947200000 | 220.97 |
1365033600000 | 220.39 |
1365120000000 | 216.82 |
1365379200000 | 217.7 |
1365465600000 | 218.27 |
1365552000000 | 220.69 |
1365638400000 | 221.73 |
1365724800000 | 221.29 |
1365984000000 | 217.8 |
1366070400000 | 218.19 |
1366156800000 | 217.22 |
1366243200000 | 215.42 |
1366329600000 | 216.72 |
1366588800000 | 218.21 |
1366675200000 | 220.7 |
1366761600000 | 222.35 |
1366848000000 | 223.77 |
1366934400000 | 223.29 |
1367193600000 | 223.6 |
1367280000000 | 223.78 |
1367366400000 | 222.49 |
1367452800000 | 224.7 |
1367539200000 | 225.86 |
1367798400000 | 226.8 |
1367884800000 | 227.93 |
1367971200000 | 228.21 |
1368057600000 | 228.69 |
1368144000000 | 230.63 |
1368403200000 | 230.33 |
1368489600000 | 231.52 |
1368576000000 | 234.21 |
1368662400000 | 232.78 |
1368748800000 | 235.1 |
1369008000000 | 235.26 |
1369094400000 | 235.5 |
1369180800000 | 234.28 |
1369267200000 | 230.73 |
1369353600000 | 230.08 |
1369612800000 | 229.8 |
1369699200000 | 232.45 |
1369785600000 | 229.2 |
1369872000000 | 227.75 |
1369958400000 | 226.6 |
1370217600000 | 225.42 |
1370304000000 | 225.11 |
1370390400000 | 221.54 |
1370476800000 | 219.91 |
1370563200000 | 221.41 |
1370822400000 | 221.89 |
1370908800000 | 218.81 |
1370995200000 | 217.05 |
1371081600000 | 218.56 |
1371168000000 | 218.43 |
1371427200000 | 220.17 |
1371513600000 | 220.11 |
1371600000000 | 218.72 |
1371686400000 | 214.58 |
1371772800000 | 214.42 |
1372032000000 | 211.98 |
1372118400000 | 214.04 |
1372204800000 | 217.31 |
1372291200000 | 219.21 |
1372377600000 | 219.81 |
1372636800000 | 220.47 |
1372723200000 | 220.35 |
1372809600000 | 220.41 |
1372896000000 | 222.7 |
1372982400000 | 224.13 |
1373241600000 | 224.44 |
1373328000000 | 227.2 |
1373414400000 | 226.67 |
1373500800000 | 227.34 |
1373587200000 | 227.35 |
1373846400000 | 227.96 |
1373932800000 | 226.34 |
1374019200000 | 227.45 |
1374105600000 | 228.71 |
1374192000000 | 227.91 |
1374451200000 | 227.99 |
1374537600000 | 228.07 |
1374624000000 | 228 |
1374710400000 | 227.64 |
1374796800000 | 226.59 |
1375056000000 | 225.95 |
1375142400000 | 226.43 |
1375228800000 | 225.77 |
1375315200000 | 228.67 |
1375401600000 | 228.86 |
1375660800000 | 229.25 |
1375747200000 | 227.58 |
1375833600000 | 226.08 |
1375920000000 | 226.47 |
1376006400000 | 227.11 |
1376265600000 | 228.04 |
1376352000000 | 229.71 |
1376438400000 | 229.03 |
1376524800000 | 226.58 |
1376611200000 | 225.28 |
1376870400000 | 223.68 |
1376956800000 | 222.3 |
1377043200000 | 221.41 |
1377129600000 | 222.78 |
1377216000000 | 223.64 |
1377475200000 | 223.5 |
1377561600000 | 220.08 |
1377648000000 | 220.24 |
1377734400000 | 222.69 |
1377820800000 | 222.41 |
1378080000000 | 223.95 |
1378166400000 | 224.92 |
1378252800000 | 225.75 |
1378339200000 | 227.3 |
1378425600000 | 227.28 |
1378684800000 | 228.04 |
1378771200000 | 230.06 |
1378857600000 | 230.63 |
1378944000000 | 230.15 |
1379030400000 | 231.2 |
1379289600000 | 231.86 |
1379376000000 | 232 |
1379462400000 | 233.41 |
1379548800000 | 232.17 |
1379635200000 | 231.43 |
1379894400000 | 231.27 |
1379980800000 | 230.9 |
1380067200000 | 230.44 |
1380153600000 | 231.26 |
1380240000000 | 230.06 |
1380499200000 | 228.52 |
1380585600000 | 230.36 |
1380672000000 | 228.94 |
1380758400000 | 227.45 |
1380844800000 | 228.65 |
1381104000000 | 227.26 |
1381190400000 | 225.32 |
1381276800000 | 226.22 |
1381363200000 | 229.67 |
1381449600000 | 230.65 |
1381708800000 | 231.17 |
1381795200000 | 232.17 |
1381881600000 | 234.19 |
1381968000000 | 233.33 |
1382054400000 | 234.12 |
1382313600000 | 234.65 |
1382400000000 | 234.41 |
1382486400000 | 232.89 |
1382572800000 | 233.38 |
1382659200000 | 233.3 |
1382918400000 | 233.94 |
1383004800000 | 234.7 |
1383091200000 | 234.7 |
1383177600000 | 236.77 |
1383264000000 | 237.75 |
1383523200000 | 238.03 |
1383609600000 | 238.03 |
1383696000000 | 238.67 |
1383782400000 | 238.71 |
1383868800000 | 239.85 |
1384128000000 | 239.3 |
1384214400000 | 238.53 |
1384300800000 | 239.4 |
1384387200000 | 240.27 |
1384473600000 | 241.48 |
1384732800000 | 241.34 |
1384819200000 | 240.27 |
1384905600000 | 240.67 |
1384992000000 | 240.89 |
1385078400000 | 240.69 |
1385337600000 | 241.18 |
1385424000000 | 239.96 |
1385510400000 | 240.37 |
1385596800000 | 240.42 |
1385683200000 | 240.35 |
1385942400000 | 240.32 |
1386028800000 | 238.41 |
1386115200000 | 237.47 |
1386201600000 | 234.95 |
1386288000000 | 236.17 |
1386547200000 | 236.32 |
1386633600000 | 235.15 |
1386720000000 | 233.05 |
1386806400000 | 231.8 |
1386892800000 | 231.87 |
1387152000000 | 232.88 |
1387238400000 | 232.9 |
1387324800000 | 234.98 |
1387411200000 | 236.97 |
1387497600000 | 238.15 |
1387756800000 | 239 |
1387843200000 | 239.98 |
1387929600000 | 240 |
1388016000000 | 240.5 |
1388102400000 | 240 |
1388361600000 | 240.05 |
1388448000000 | 241.35 |
1388620800000 | 241.05 |
1388707200000 | 241.98 |
1388966400000 | 240.67 |
1389052800000 | 241.96 |
1389139200000 | 242.16 |
1389225600000 | 242.01 |
1389312000000 | 241.84 |
1389571200000 | 241 |
1389657600000 | 241.29 |
1389744000000 | 243.68 |
1389830400000 | 243.03 |
1389916800000 | 243.8 |
1390176000000 | 243.69 |
1390262400000 | 244.04 |
1390348800000 | 244.19 |
1390435200000 | 240.39 |
1390521600000 | 235.98 |
1390780800000 | 234.31 |
1390867200000 | 235.11 |
1390953600000 | 234.76 |
1391040000000 | 236.67 |
1391126400000 | 236.71 |
1391385600000 | 232.37 |
1391472000000 | 231.83 |
1391558400000 | 231.83 |
1391644800000 | 234.15 |
1391731200000 | 236.67 |
1391990400000 | 236.79 |
1392076800000 | 238.74 |
1392163200000 | 241.13 |
1392249600000 | 240.24 |
1392336000000 | 241.46 |
1392595200000 | 241.74 |
1392681600000 | 241.77 |
1392768000000 | 241.22 |
1392854400000 | 241.74 |
1392940800000 | 242.11 |
1393200000000 | 243.43 |
1393286400000 | 243.89 |
1393372800000 | 244.5 |
1393459200000 | 244.69 |
1393545600000 | 243.84 |
1393804800000 | 241.85 |
1393891200000 | 245.25 |
1393977600000 | 245.75 |
1394064000000 | 245.18 |
1394150400000 | 244.1 |
1394409600000 | 243.11 |
1394496000000 | 243.05 |
1394582400000 | 241.52 |
1394668800000 | 239.5 |
1394755200000 | 238.29 |
1395014400000 | 240.1 |
1395100800000 | 242.02 |
1395187200000 | 241.16 |
1395273600000 | 242.38 |
1395360000000 | 242.1 |
1395619200000 | 241.42 |
1395705600000 | 242.74 |
1395792000000 | 242.93 |
1395878400000 | 243.98 |
1395964800000 | 245.1 |
1396224000000 | 246.46 |
1396310400000 | 247.85 |
1396396800000 | 248.99 |
1396483200000 | 249.55 |
1396569600000 | 248.92 |
1396828800000 | 245.68 |
1396915200000 | 245.15 |
1397001600000 | 246.49 |
1397088000000 | 243.15 |
1397174400000 | 240.5 |
1397433600000 | 242.06 |
1397520000000 | 241.86 |
1397606400000 | 244.8 |
1397692800000 | 245.13 |
1397779200000 | 245.35 |
1398038400000 | 246.11 |
1398124800000 | 247.59 |
1398211200000 | 246.72 |
1398297600000 | 247.21 |
1398384000000 | 245.25 |
1398643200000 | 245.77 |
1398729600000 | 247.62 |
1398816000000 | 247.34 |
1398902400000 | 247.54 |
1398988800000 | 247.8 |
1399248000000 | 247.75 |
1399334400000 | 246.06 |
1399420800000 | 246.31 |
1399507200000 | 247.81 |
1399593600000 | 249.24 |
1399852800000 | 251 |
1399939200000 | 252.32 |
1400025600000 | 252.39 |
1400112000000 | 250.48 |
1400198400000 | 250.98 |
1400457600000 | 251.11 |
1400544000000 | 250.13 |
1400630400000 | 251.99 |
1400716800000 | 253.24 |
1400803200000 | 254.78 |
1401062400000 | 255.12 |
1401148800000 | 255.86 |
1401235200000 | 256.34 |
1401321600000 | 256.77 |
1401408000000 | 256.39 |
1401667200000 | 257.65 |
1401753600000 | 257.25 |
1401840000000 | 257.5 |
1401926400000 | 258.55 |
1402012800000 | 259.79 |
1402272000000 | 260.91 |
1402358400000 | 261.75 |
1402444800000 | 261.36 |
1402531200000 | 260.49 |
1402617600000 | 260.99 |
1402876800000 | 260.16 |
1402963200000 | 260.93 |
1403049600000 | 261.7 |
1403136000000 | 262.08 |
1403222400000 | 262.86 |
1403481600000 | 262.38 |
1403568000000 | 261.39 |
1403654400000 | 260.43 |
1403740800000 | 261.49 |
1403827200000 | 261.09 |
1404086400000 | 260.46 |
1404172800000 | 262.27 |
1404259200000 | 263.26 |
1404345600000 | 265.25 |
1404432000000 | 265.73 |
1404691200000 | 264.42 |
1404777600000 | 262.31 |
1404864000000 | 262.13 |
1404950400000 | 261.58 |
1405036800000 | 261.96 |
1405296000000 | 262.76 |
1405382400000 | 263.07 |
1405468800000 | 265.03 |
1405555200000 | 263.57 |
1405641600000 | 264.57 |
1405900800000 | 263.89 |
1405987200000 | 266.78 |
1406073600000 | 267.15 |
1406160000000 | 267.52 |
1406246400000 | 267.13 |
1406505600000 | 267.25 |
1406592000000 | 267.05 |
1406678400000 | 266.8 |
1406764800000 | 263.28 |
1406851200000 | 261.01 |
1407110400000 | 262.25 |
1407196800000 | 261.47 |
1407283200000 | 260.93 |
1407369600000 | 259.6 |
1407456000000 | 258.85 |
1407715200000 | 261.25 |
1407801600000 | 261.72 |
1407888000000 | 262.66 |
1407974400000 | 263.9 |
1408060800000 | 263.62 |
1408320000000 | 265.82 |
1408406400000 | 268.04 |
1408492800000 | 268.71 |
1408579200000 | 269.65 |
1408665600000 | 270.08 |
1408924800000 | 271.92 |
1409011200000 | 272.42 |
1409097600000 | 273.28 |
1409184000000 | 273.1 |
1409270400000 | 273.71 |
1409529600000 | 274.57 |
1409616000000 | 274.36 |
1409702400000 | 275.14 |
1409788800000 | 278.2 |
1409875200000 | 278.27 |
1410134400000 | 277.48 |
1410220800000 | 276.29 |
1410307200000 | 276.13 |
1410393600000 | 275.5 |
1410480000000 | 274.49 |
1410739200000 | 273.82 |
1410825600000 | 274.45 |
1410912000000 | 274.47 |
1410998400000 | 276.02 |
1411084800000 | 277.42 |
1411344000000 | 275.66 |
1411430400000 | 272.93 |
1411516800000 | 275.39 |
1411603200000 | 273.5 |
1411689600000 | 275.09 |
1411948800000 | 274.24 |
1412035200000 | 274.45 |
1412121600000 | 272.36 |
1412208000000 | 269.41 |
1412294400000 | 273.73 |
1412553600000 | 273.36 |
1412640000000 | 269.73 |
1412726400000 | 269.96 |
1412812800000 | 266.8 |
1412899200000 | 264.26 |
1413158400000 | 261.52 |
1413244800000 | 261.57 |
1413331200000 | 257.43 |
1413417600000 | 256.25 |
1413504000000 | 259.52 |
1413763200000 | 261.37 |
1413849600000 | 266.17 |
1413936000000 | 267.31 |
1414022400000 | 269.19 |
1414108800000 | 270.01 |
1414368000000 | 269.08 |
1414454400000 | 271.26 |
1414540800000 | 272.18 |
1414627200000 | 275.68 |
1414713600000 | 280.83 |
1414972800000 | 280.63 |
1415059200000 | 278.78 |
1415145600000 | 281.36 |
1415232000000 | 282.23 |
1415318400000 | 282.17 |
1415577600000 | 283.12 |
1415664000000 | 283.5 |
1415750400000 | 282.45 |
1415836800000 | 282.49 |
1415923200000 | 282.4 |
1416182400000 | 282.48 |
1416268800000 | 283.02 |
1416355200000 | 282.45 |
1416441600000 | 282.81 |
1416528000000 | 287.61 |
1416787200000 | 287.87 |
1416873600000 | 287.02 |
1416960000000 | 287.18 |
1417046400000 | 287.71 |
1417132800000 | 287.81 |
1417392000000 | 286.18 |
1417478400000 | 288.94 |
1417564800000 | 291.39 |
1417651200000 | 288.42 |
1417737600000 | 291.76 |
1417996800000 | 290 |
1418083200000 | 285.81 |
1418169600000 | 282.45 |
1418256000000 | 283.28 |
1418342400000 | 277.98 |
1418601600000 | 275.72 |
1418688000000 | 273.27 |
1418774400000 | 278.03 |
1418860800000 | 285.98 |
1418947200000 | 288.39 |
1419206400000 | 289.96 |
1419292800000 | 291.71 |
1419379200000 | 291.7 |
1419465600000 | 291.54 |
1419552000000 | 292.59 |
1419811200000 | 292.79 |
1419897600000 | 291.85 |
1419984000000 | 291.76 |
1420156800000 | 292.45 |
1420416000000 | 289.19 |
1420502400000 | 286.56 |
1420588800000 | 290.93 |
1420675200000 | 296.01 |
1420761600000 | 293.83 |
1421020800000 | 292.84 |
1421107200000 | 294.21 |
1421193600000 | 292.01 |
1421280000000 | 296.39 |
1421366400000 | 300.86 |
1421625600000 | 298.37 |
1421712000000 | 300.11 |
1421798400000 | 301.64 |
1421884800000 | 308.74 |
1421971200000 | 313.46 |
1422230400000 | 313.84 |
1422316800000 | 309.17 |
1422403200000 | 308.42 |
1422489600000 | 308.68 |
1422576000000 | 306.88 |
1422835200000 | 307.76 |
1422921600000 | 309.26 |
1423008000000 | 310.39 |
1423094400000 | 312.15 |
1423180800000 | 313.83 |
1423440000000 | 313.25 |
1423526400000 | 315.28 |
1423612800000 | 315.26 |
1423699200000 | 317.2 |
1423785600000 | 318.57 |
1424044800000 | 318.62 |
1424131200000 | 319.07 |
1424217600000 | 320.52 |
1424304000000 | 320.02 |
1424390400000 | 322.04 |
1424649600000 | 322.93 |
1424736000000 | 323.93 |
1424822400000 | 324.14 |
1424908800000 | 327.37 |
1424995200000 | 327.2 |
1425254400000 | 328.25 |
1425340800000 | 327.16 |
1425427200000 | 328.97 |
1425513600000 | 330.36 |
1425600000000 | 331.96 |
1425859200000 | 332.14 |
1425945600000 | 330.78 |
1426032000000 | 334.79 |
1426118400000 | 336.86 |
1426204800000 | 338.38 |
1426464000000 | 339.96 |
1426550400000 | 338.61 |
1426636800000 | 340.68 |
1426723200000 | 341.59 |
1426809600000 | 340.48 |
1427068800000 | 337.25 |
1427155200000 | 337.04 |
1427241600000 | 332.11 |
1427328000000 | 331.58 |
1427414400000 | 332.58 |
1427673600000 | 336.56 |
1427760000000 | 336.69 |
1427846400000 | 336.1 |
1427932800000 | 334.65 |
1428019200000 | 334.61 |
1428278400000 | 332.77 |
1428364800000 | 338.29 |
1428451200000 | 341.03 |
1428537600000 | 345.69 |
1428624000000 | 348.9 |
1428883200000 | 349.29 |
1428969600000 | 346.5 |
1429056000000 | 349.91 |
1429142400000 | 348.64 |
1429228800000 | 342.74 |
1429488000000 | 344.84 |
1429574400000 | 346.29 |
1429660800000 | 347.72 |
1429747200000 | 346.56 |
1429833600000 | 346.14 |
1430092800000 | 345.97 |
1430179200000 | 343.41 |
1430265600000 | 336.39 |
1430352000000 | 332.07 |
1430438400000 | 333.09 |
1430697600000 | 335.48 |
1430784000000 | 332.07 |
1430870400000 | 327.05 |
1430956800000 | 328.56 |
1431043200000 | 334.52 |
1431302400000 | 335.92 |
1431388800000 | 331.83 |
1431475200000 | 329.94 |
1431561600000 | 330.81 |
1431648000000 | 329.8 |
1431907200000 | 332.51 |
1431993600000 | 338.93 |
1432080000000 | 339.87 |
1432166400000 | 340.3 |
1432252800000 | 342.21 |
1432512000000 | 342.35 |
1432598400000 | 341.91 |
1432684800000 | 343.64 |
1432771200000 | 341.36 |
1432857600000 | 338.37 |
1433116800000 | 340.03 |
1433203200000 | 333.75 |
1433289600000 | 330.82 |
1433376000000 | 327.78 |
1433462400000 | 330.32 |
1433721600000 | 326.02 |
1433808000000 | 324.7 |
1433894400000 | 327.29 |
1433980800000 | 329.89 |
1434067200000 | 327.48 |
1434326400000 | 325.62 |
1434412800000 | 326.81 |
1434499200000 | 326.7 |
1434585600000 | 325.16 |
1434672000000 | 326.56 |
1434931200000 | 328.44 |
1435017600000 | 334.81 |
1435104000000 | 333.32 |
1435190400000 | 332.63 |
1435276800000 | 332.81 |
1435536000000 | 325.6 |
1435622400000 | 326.1 |
1435708800000 | 329.38 |
1435795200000 | 329.4 |
1435881600000 | 328.84 |
1436140800000 | 326.29 |
1436227200000 | 329.4 |
1436313600000 | 321.28 |
1436400000000 | 323.82 |
1436486400000 | 325.05 |
1436745600000 | 332.6 |
1436832000000 | 334.38 |
1436918400000 | 335.79 |
1437004800000 | 339.64 |
1437091200000 | 340.79 |
1437350400000 | 340.36 |
1437436800000 | 337.69 |
1437523200000 | 336.7 |
1437609600000 | 333.2 |
1437696000000 | 329.87 |
1437955200000 | 323.24 |
1438041600000 | 327.14 |
1438128000000 | 330.41 |
1438214400000 | 333.5 |
1438300800000 | 331.28 |
1438560000000 | 332.55 |
1438646400000 | 332.93 |
1438732800000 | 336.54 |
1438819200000 | 333.05 |
1438905600000 | 331.61 |
1439164800000 | 333.71 |
1439251200000 | 328.51 |
1439337600000 | 323.06 |
1439424000000 | 324.7 |
1439510400000 | 325.45 |
1439769600000 | 327.07 |
1439856000000 | 327.52 |
1439942400000 | 323.42 |
1440028800000 | 314.5 |
1440115200000 | 303.02 |
1440374400000 | 284.7 |
1440460800000 | 288.58 |
1440547200000 | 294.32 |
1440633600000 | 305.7 |
1440720000000 | 307.3 |
1440979200000 | 305.84 |
1441065600000 | 296.52 |
1441152000000 | 299.25 |
1441238400000 | 304.73 |
1441324800000 | 299.12 |
1441584000000 | 298.08 |
1441670400000 | 302.85 |
1441756800000 | 304.87 |
1441843200000 | 302.86 |
1441929600000 | 301.5 |
1442188800000 | 300.57 |
1442275200000 | 302.66 |
1442361600000 | 305.55 |
1442448000000 | 305.32 |
1442534400000 | 300.08 |
1442793600000 | 303.97 |
1442880000000 | 300.67 |
1442966400000 | 299.32 |
1443052800000 | 293.77 |
1443139200000 | 298.15 |
1443398400000 | 291.78 |
1443484800000 | 289.51 |
1443571200000 | 296.91 |
1443657600000 | 297.49 |
1443744000000 | 298.62 |
1444003200000 | 306.01 |
1444089600000 | 305.35 |
1444176000000 | 309.15 |
1444262400000 | 309.28 |
1444348800000 | 309.22 |
1444608000000 | 309.34 |
1444694400000 | 307 |
1444780800000 | 303.41 |
1444867200000 | 308.83 |
1444953600000 | 310.39 |
1445212800000 | 311.83 |
1445299200000 | 310.9 |
1445385600000 | 309.68 |
1445472000000 | 317.57 |
1445558400000 | 324.28 |
1445817600000 | 323.91 |
1445904000000 | 322.05 |
1445990400000 | 324.36 |
1446076800000 | 325.3 |
1446163200000 | 323.23 |
1446422400000 | 325.14 |
1446508800000 | 328.47 |
1446595200000 | 330.69 |
1446681600000 | 330.43 |
1446768000000 | 332.3 |
1447027200000 | 329.49 |
1447113600000 | 330.42 |
1447200000000 | 329.57 |
1447286400000 | 325.45 |
1447372800000 | 322.28 |
1447632000000 | 324.78 |
1447718400000 | 328.82 |
1447804800000 | 331.56 |
1447891200000 | 331.13 |
1447977600000 | 334.13 |
1448236800000 | 334.84 |
1448323200000 | 333.81 |
1448409600000 | 335.18 |
1448496000000 | 335.98 |
1448582400000 | 335.94 |
1448841600000 | 335.31 |
1448928000000 | 337.29 |
1449014400000 | 336.03 |
1449100800000 | 324.49 |
1449187200000 | 325.77 |
1449446400000 | 325.27 |
1449532800000 | 321.9 |
1449619200000 | 318.13 |
1449705600000 | 318.62 |
1449792000000 | 311.89 |
1450051200000 | 310.04 |
1450137600000 | 315.8 |
1450224000000 | 319.02 |
1450310400000 | 320.49 |
1450396800000 | 316.32 |
1450656000000 | 315.1 |
1450742400000 | 315.84 |
1450828800000 | 321.79 |
1450915200000 | 320.12 |
1451001600000 | 320.02 |
1451260800000 | 318.95 |
1451347200000 | 323.55 |
1451433600000 | 321.61 |
1451520000000 | 320.94 |
1451865600000 | 316.31 |
1451952000000 | 318.94 |
1452038400000 | 314.39 |
1452124800000 | 306.07 |
1452211200000 | 301.11 |
1452470400000 | 301.69 |
1452556800000 | 303.38 |
1452643200000 | 300.09 |
1452729600000 | 300.28 |
1452816000000 | 292.3 |
1453075200000 | 292.79 |
1453161600000 | 293.7 |
1453248000000 | 288.07 |
1453334400000 | 290.46 |
1453420800000 | 297.97 |
1453680000000 | 295.39 |
1453766400000 | 296.82 |
1453852800000 | 296.04 |
1453939200000 | 294.47 |
1454025600000 | 303.1 |
1454284800000 | 302.36 |
1454371200000 | 296.81 |
1454457600000 | 292.47 |
1454544000000 | 290.78 |
1454630400000 | 287.13 |
1454889600000 | 282.52 |
1454976000000 | 276.7 |
1455062400000 | 279.06 |
1455148800000 | 272.35 |
1455235200000 | 276.63 |
1455494400000 | 283.1 |
1455580800000 | 286.63 |
1455667200000 | 291.18 |
1455753600000 | 292.9 |
1455840000000 | 291.44 |
1456099200000 | 297.52 |
1456185600000 | 294.66 |
1456272000000 | 293.35 |
1456358400000 | 296.45 |
1456444800000 | 299.39 |
1456704000000 | 300.02 |
1456790400000 | 305.66 |
1456876800000 | 309.1 |
1456963200000 | 308.23 |
1457049600000 | 307.88 |
1457308800000 | 308.39 |
1457395200000 | 304.03 |
1457481600000 | 306.01 |
1457568000000 | 302.62 |
1457654400000 | 307.64 |
1457913600000 | 309.5 |
1458000000000 | 307.3 |
1458086400000 | 308.98 |
1458172800000 | 306.93 |
1458259200000 | 308.5 |
1458518400000 | 308.86 |
1458604800000 | 309.77 |
1458691200000 | 308.87 |
1458777600000 | 307.04 |
1458864000000 | 307.2 |
1459123200000 | 306.73 |
1459209600000 | 309.11 |
1459296000000 | 308.25 |
1459382400000 | 306.23 |
1459468800000 | 305.89 |
1459728000000 | 304.77 |
1459814400000 | 300.71 |
1459900800000 | 303 |
1459987200000 | 300.9 |
1460073600000 | 301.98 |
1460332800000 | 301.35 |
1460419200000 | 305.21 |
1460505600000 | 312.01 |
1460592000000 | 313.47 |
1460678400000 | 312.16 |
1460937600000 | 311.72 |
1461024000000 | 313.34 |
1461110400000 | 315 |
1461196800000 | 315.59 |
1461283200000 | 315.63 |
1461542400000 | 314.25 |
1461628800000 | 313.91 |
1461715200000 | 313.96 |
1461801600000 | 312.52 |
1461888000000 | 307.64 |
1462147200000 | 306.76 |
1462233600000 | 303.55 |
1462320000000 | 301.39 |
1462406400000 | 302.94 |
1462492800000 | 302.59 |
1462752000000 | 303.27 |
1462838400000 | 306.47 |
1462924800000 | 304.08 |
1463011200000 | 304.5 |
1463097600000 | 304.84 |
1463356800000 | 305.75 |
1463443200000 | 304.52 |
1463529600000 | 305.69 |
1463616000000 | 304.88 |
1463702400000 | 307.03 |
1463961600000 | 306.88 |
1464048000000 | 310.92 |
1464134400000 | 314.38 |
1464220800000 | 314.02 |
1464307200000 | 316.3 |
1464566400000 | 316.39 |
1464652800000 | 316.26 |
1464739200000 | 314.93 |
1464825600000 | 315.57 |
1464912000000 | 311.85 |
1465171200000 | 312.2 |
1465257600000 | 314.42 |
1465344000000 | 314.6 |
1465430400000 | 314.31 |
1465516800000 | 310.73 |
1465776000000 | 306.47 |
1465862400000 | 305.9 |
1465948800000 | 306.06 |
1466035200000 | 307.34 |
1466121600000 | 305.99 |
1466380800000 | 309.01 |
1466467200000 | 311.38 |
1466553600000 | 311.06 |
1466640000000 | 313.25 |
1466726400000 | 305.08 |
1466985600000 | 302.61 |
1467072000000 | 305.67 |
1467158400000 | 311.14 |
1467244800000 | 314.51 |
1467331200000 | 315.55 |
1467590400000 | 315.55 |
1467676800000 | 313.19 |
1467763200000 | 312.84 |
1467849600000 | 313.58 |
1467936000000 | 318.12 |
1468195200000 | 321.09 |
1468281600000 | 323.25 |
1468368000000 | 322.94 |
1468454400000 | 324.61 |
1468540800000 | 325.09 |
1468800000000 | 325.88 |
1468886400000 | 326.59 |
1468972800000 | 328.52 |
1469059200000 | 328.55 |
1469145600000 | 329.22 |
1469404800000 | 329.2 |
1469491200000 | 329.41 |
1469577600000 | 329.08 |
1469664000000 | 326.51 |
1469750400000 | 326.24 |
1470009600000 | 326.2 |
1470096000000 | 322.21 |
1470182400000 | 322.58 |
1470268800000 | 324.38 |
1470355200000 | 328.48 |
1470614400000 | 329.2 |
1470700800000 | 329.48 |
1470787200000 | 328.42 |
1470873600000 | 329.65 |
1470960000000 | 329.56 |
1471219200000 | 329.79 |
1471305600000 | 326.23 |
1471392000000 | 325.82 |
1471478400000 | 325.3 |
1471564800000 | 324.46 |
1471824000000 | 324.26 |
1471910400000 | 325.85 |
1471996800000 | 326.52 |
1472083200000 | 325.21 |
1472169600000 | 325.11 |
1472428800000 | 327.61 |
1472515200000 | 327.85 |
1472601600000 | 327.86 |
1472688000000 | 326.74 |
1472774400000 | 329.79 |
1473033600000 | 331.12 |
1473120000000 | 330.48 |
1473206400000 | 330.87 |
1473292800000 | 329.36 |
1473379200000 | 324.73 |
1473638400000 | 324.65 |
1473724800000 | 320.67 |
1473811200000 | 319.97 |
1473897600000 | 322.45 |
1473984000000 | 323.43 |
1474243200000 | 324.79 |
1474329600000 | 325.46 |
1474416000000 | 329.96 |
1474502400000 | 330.48 |
1474588800000 | 329.46 |
1474848000000 | 325.4 |
1474934400000 | 328.79 |
1475020800000 | 329.91 |
1475107200000 | 327.74 |
1475193600000 | 328.04 |
1475452800000 | 328.57 |
1475539200000 | 329.74 |
1475625600000 | 329.1 |
1475712000000 | 329.64 |
1475798400000 | 328.22 |
1476057600000 | 330.26 |
1476144000000 | 329.52 |
1476230400000 | 330.25 |
1476316800000 | 328.4 |
1476403200000 | 330.41 |
1476662400000 | 329.58 |
1476748800000 | 332.93 |
1476835200000 | 334.04 |
1476921600000 | 334.47 |
1477008000000 | 336.01 |
1477267200000 | 337.19 |
1477353600000 | 337.71 |
1477440000000 | 335.73 |
1477526400000 | 334.53 |
1477612800000 | 333.19 |
1477872000000 | 332.49 |
1477958400000 | 328.42 |
1478044800000 | 324.41 |
1478131200000 | 323.94 |
1478217600000 | 321.08 |
1478476800000 | 328.64 |
1478563200000 | 329.44 |
1478649600000 | 332.63 |
1478736000000 | 335.92 |
1478822400000 | 334.99 |
1479081600000 | 337.64 |
1479168000000 | 338.82 |
1479254400000 | 340.62 |
1479340800000 | 342.8 |
1479427200000 | 343.87 |
1479686400000 | 344.79 |
1479772800000 | 347.08 |
1479859200000 | 348.35 |
1479945600000 | 347.76 |
1480032000000 | 347.68 |
1480291200000 | 347.42 |
1480377600000 | 346.6 |
1480464000000 | 345.7 |
1480550400000 | 344.28 |
1480636800000 | 342.31 |
1480896000000 | 341.8 |
1480982400000 | 343.75 |
1481068800000 | 347.01 |
1481155200000 | 352.9 |
1481241600000 | 356.12 |
1481500800000 | 353.27 |
1481587200000 | 354.72 |
1481673600000 | 352.65 |
1481760000000 | 358.15 |
1481846400000 | 358.05 |
1482105600000 | 357.69 |
1482192000000 | 360.33 |
1482278400000 | 358.01 |
1482364800000 | 356.12 |
1482451200000 | 356.41 |
1482710400000 | 356.44 |
1482796800000 | 357.06 |
1482883200000 | 357.72 |
1482969600000 | 355.33 |
1483056000000 | 353.07 |
1483315200000 | 353.47 |
1483401600000 | 359.86 |
1483488000000 | 359.94 |
1483574400000 | 357.27 |
1483660800000 | 358.14 |
1483920000000 | 357.53 |
1484006400000 | 357.15 |
1484092800000 | 361.13 |
1484179200000 | 356.52 |
1484265600000 | 358.25 |
1484524800000 | 357.86 |
1484611200000 | 355.09 |
1484697600000 | 355.68 |
1484784000000 | 356.86 |
1484870400000 | 355.84 |
1485129600000 | 353.95 |
1485216000000 | 355.09 |
1485302400000 | 358.23 |
1485388800000 | 360.67 |
1485475200000 | 359.65 |
1485734400000 | 358.29 |
1485820800000 | 354.75 |
1485907200000 | 356.97 |
1485993600000 | 356.12 |
1486080000000 | 358.65 |
1486339200000 | 359.17 |
1486425600000 | 360.71 |
1486512000000 | 361.18 |
1486598400000 | 363.94 |
1486684800000 | 367.44 |
1486944000000 | 369.43 |
1487030400000 | 370.82 |
1487116800000 | 372.6 |
1487203200000 | 370.27 |
1487289600000 | 370.93 |
1487548800000 | 371.69 |
1487635200000 | 375.86 |
1487721600000 | 375.71 |
1487808000000 | 374.69 |
1487894400000 | 374.6 |
1488153600000 | 373.2 |
1488240000000 | 371.76 |
1488326400000 | 376.66 |
1488412800000 | 376.56 |
1488499200000 | 374.94 |
1488758400000 | 373.51 |
1488844800000 | 373.59 |
1488931200000 | 373.88 |
1489017600000 | 372.32 |
1489104000000 | 371.5 |
1489363200000 | 372.74 |
1489449600000 | 372.38 |
1489536000000 | 374.88 |
1489622400000 | 373.9 |
1489708800000 | 373.66 |
1489968000000 | 372.79 |
1490054400000 | 368.2 |
1490140800000 | 367.98 |
1490227200000 | 369.03 |
1490313600000 | 368.48 |
1490572800000 | 365.57 |
1490659200000 | 368.78 |
1490745600000 | 372.8 |
1490832000000 | 374.18 |
1490918400000 | 373.88 |
1491177600000 | 374.75 |
1491264000000 | 373.85 |
1491350400000 | 373.04 |
1491436800000 | 373.26 |
1491523200000 | 374.9 |
1491782400000 | 375.74 |
1491868800000 | 375.28 |
1491955200000 | 375.05 |
1492041600000 | 373.81 |
1492128000000 | 373.48 |
1492387200000 | 374.75 |
1492473600000 | 371.9 |
1492560000000 | 371.26 |
1492646400000 | 371.91 |
1492732800000 | 374.16 |
1492992000000 | 373.85 |
1493078400000 | 373.75 |
1493164800000 | 375.64 |
1493251200000 | 375.39 |
1493337600000 | 373.97 |
1493596800000 | 373.43 |
1493683200000 | 375.4 |
1493769600000 | 374.72 |
1493856000000 | 373.9 |
1493942400000 | 374.35 |
1494201600000 | 377.12 |
1494288000000 | 378.29 |
1494374400000 | 380.4 |
1494460800000 | 379.7 |
1494547200000 | 378.17 |
1494806400000 | 378.65 |
1494892800000 | 376.62 |
1494979200000 | 370.1 |
1495065600000 | 369.42 |
1495152000000 | 369.58 |
1495411200000 | 370.11 |
1495497600000 | 370.9 |
1495584000000 | 372.91 |
1495670400000 | 374.64 |
1495756800000 | 375.32 |
1496016000000 | 375.65 |
1496102400000 | 375.63 |
1496188800000 | 373.69 |
1496275200000 | 376.64 |
1496361600000 | 377.04 |
1496620800000 | 377.43 |
1496707200000 | 376.04 |
1496793600000 | 377.1 |
1496880000000 | 377.75 |
1496966400000 | 378.1 |
1497225600000 | 376.57 |
1497312000000 | 378.29 |
1497398400000 | 376.46 |
1497484800000 | 377.6 |
1497571200000 | 376.71 |
1497830400000 | 380.68 |
1497916800000 | 379.51 |
1498003200000 | 378.72 |
1498089600000 | 378.41 |
1498176000000 | 377.33 |
1498435200000 | 377.96 |
1498521600000 | 372.99 |
1498608000000 | 372.94 |
1498694400000 | 369.08 |
1498780800000 | 369.24 |
1499040000000 | 371.57 |
1499126400000 | 371.89 |
1499212800000 | 373.26 |
1499299200000 | 368.68 |
1499385600000 | 369.94 |
1499644800000 | 370.88 |
1499731200000 | 370.27 |
1499817600000 | 373.92 |
1499904000000 | 375.99 |
1499990400000 | 376.74 |
1500249600000 | 376.48 |
1500336000000 | 373.19 |
1500422400000 | 376.95 |
1500508800000 | 374.41 |
1500595200000 | 373.36 |
1500854400000 | 373.45 |
1500940800000 | 373.3 |
1501027200000 | 374.92 |
1501113600000 | 374.44 |
1501200000000 | 371.52 |
1501459200000 | 370.56 |
1501545600000 | 371.82 |
1501632000000 | 370.15 |
1501718400000 | 369.26 |
1501804800000 | 373.34 |
1502064000000 | 373.34 |
1502150400000 | 374.34 |
1502236800000 | 373.15 |
1502323200000 | 368.52 |
1502409600000 | 366.29 |
1502668800000 | 369.43 |
1502755200000 | 370.6 |
1502841600000 | 372.48 |
1502928000000 | 368.41 |
1503014400000 | 367.22 |
1503273600000 | 366.2 |
1503360000000 | 370.93 |
1503446400000 | 369.05 |
1503532800000 | 369.62 |
1503619200000 | 368.49 |
1503878400000 | 366.16 |
1503964800000 | 363.72 |
1504051200000 | 368.09 |
1504137600000 | 371.06 |
1504224000000 | 372.84 |
1504483200000 | 370.82 |
1504569600000 | 368.88 |
1504656000000 | 368.69 |
1504742400000 | 367.77 |
1504828800000 | 367.04 |
1505088000000 | 371.55 |
1505174400000 | 373.58 |
1505260800000 | 374.27 |
1505347200000 | 375 |
1505433600000 | 372.96 |
1505692800000 | 374.27 |
1505779200000 | 373.64 |
1505865600000 | 373.44 |
1505952000000 | 374.04 |
1506038400000 | 373.53 |
1506297600000 | 374.98 |
1506384000000 | 377.15 |
1506470400000 | 379.53 |
1506556800000 | 378.05 |
1506643200000 | 378.61 |
1506902400000 | 382.54 |
1506988800000 | 383.49 |
1507075200000 | 383.58 |
1507161600000 | 385.83 |
1507248000000 | 385.08 |
1507507200000 | 384.74 |
1507593600000 | 384.12 |
1507680000000 | 383.66 |
1507766400000 | 383.88 |
1507852800000 | 385.32 |
1508112000000 | 386.94 |
1508198400000 | 387.96 |
1508284800000 | 388 |
1508371200000 | 385.46 |
1508457600000 | 388.36 |
1508716800000 | 389.03 |
1508803200000 | 389 |
1508889600000 | 386.19 |
1508976000000 | 390.08 |
1509062400000 | 395.35 |
1509321600000 | 393.87 |
1509408000000 | 393.27 |
1509494400000 | 395.09 |
1509580800000 | 393.75 |
1509667200000 | 395.43 |
1509926400000 | 396.23 |
1510012800000 | 396.54 |
1510099200000 | 397.08 |
1510185600000 | 394.03 |
1510272000000 | 392.44 |
1510531200000 | 391.12 |
1510617600000 | 387.86 |
1510704000000 | 384.56 |
1510790400000 | 388.62 |
1510876800000 | 388.78 |
1511136000000 | 390.49 |
1511222400000 | 393.31 |
1511308800000 | 391.82 |
1511395200000 | 390.6 |
1511481600000 | 388.81 |
1511740800000 | 388.41 |
1511827200000 | 392.16 |
1511913600000 | 392.77 |
1512000000000 | 391.58 |
1512086400000 | 391.75 |
1512345600000 | 392.56 |
1512432000000 | 392.11 |
1512518400000 | 392.04 |
1512604800000 | 392.88 |
1512691200000 | 396.63 |
1512950400000 | 396.57 |
1513036800000 | 398.69 |
1513123200000 | 398.28 |
1513209600000 | 396.82 |
1513296000000 | 398.83 |
1513555200000 | 401 |
1513641600000 | 399.85 |
1513728000000 | 397.7 |
1513814400000 | 398.67 |
1513900800000 | 399.47 |
1514160000000 | 399.56 |
1514246400000 | 398.59 |
1514332800000 | 398.59 |
1514419200000 | 398.09 |
1514505600000 | 395.15 |
1514851200000 | 396.89 |
1514937600000 | 399.41 |
1515024000000 | 400.55 |
1515110400000 | 404.71 |
1515369600000 | 407.32 |
1515456000000 | 409.61 |
1515542400000 | 407.35 |
1515628800000 | 406.91 |
1515715200000 | 406.52 |
1515974400000 | 404.07 |
1516060800000 | 404.9 |
1516147200000 | 407.47 |
1516233600000 | 407.32 |
1516320000000 | 410.32 |
1516579200000 | 411.61 |
1516665600000 | 411.8 |
1516752000000 | 409.18 |
1516838400000 | 405.75 |
1516924800000 | 411.61 |
1517184000000 | 412.74 |
1517270400000 | 406.71 |
1517356800000 | 404.55 |
1517443200000 | 404.66 |
1517529600000 | 398.46 |
1517788800000 | 387.85 |
1517875200000 | 387.66 |
1517961600000 | 390.62 |
1518048000000 | 381.94 |
1518134400000 | 382.42 |
1518393600000 | 385.91 |
1518480000000 | 384.97 |
1518566400000 | 388.53 |
1518652800000 | 390.72 |
1518739200000 | 392.79 |
1518998400000 | 394.73 |
1519084800000 | 394.91 |
1519171200000 | 394.67 |
1519257600000 | 393.78 |
1519344000000 | 399.47 |
1519603200000 | 402.79 |
1519689600000 | 401.56 |
1519776000000 | 399.35 |
1519862400000 | 395.08 |
1519948800000 | 390.94 |
1520208000000 | 392.18 |
1520294400000 | 393.12 |
1520380800000 | 393 |
1520467200000 | 396.51 |
1520553600000 | 400.83 |
1520812800000 | 401.71 |
1520899200000 | 398.44 |
1520985600000 | 397.63 |
1521072000000 | 398.76 |
1521158400000 | 399.69 |
1521417600000 | 394.44 |
1521504000000 | 396.95 |
1521590400000 | 396.78 |
1521676800000 | 389.54 |
1521763200000 | 381.23 |
1522022400000 | 384.31 |
1522108800000 | 383.34 |
1522195200000 | 382.5 |
1522281600000 | 387.42 |
1522368000000 | 387.7 |
1522627200000 | 382.82 |
1522713600000 | 385.95 |
1522800000000 | 386.68 |
1522886400000 | 392.23 |
1522972800000 | 387.23 |
1523232000000 | 387.42 |
1523318400000 | 391.53 |
1523404800000 | 388.93 |
1523491200000 | 392.38 |
1523577600000 | 391.45 |
1523836800000 | 391.81 |
1523923200000 | 395.33 |
1524009600000 | 396.23 |
1524096000000 | 395.22 |
1524182400000 | 394.55 |
1524441600000 | 396 |
1524528000000 | 393.35 |
1524614400000 | 392.97 |
1524700800000 | 397.89 |
1524787200000 | 399.57 |
1525046400000 | 398.96 |
1525132800000 | 401.19 |
1525219200000 | 400.86 |
1525305600000 | 399.95 |
1525392000000 | 403.23 |
1525651200000 | 405.09 |
1525737600000 | 407.06 |
1525824000000 | 409.17 |
1525910400000 | 411.16 |
1525996800000 | 411.39 |
1526256000000 | 411.47 |
1526342400000 | 411.74 |
1526428800000 | 414.79 |
1526515200000 | 414.74 |
1526601600000 | 414.69 |
1526860800000 | 416.96 |
1526947200000 | 415.5 |
1527033600000 | 416.38 |
1527120000000 | 414.85 |
1527206400000 | 416.18 |
1527465600000 | 417.13 |
1527552000000 | 415.14 |
1527638400000 | 415.51 |
1527724800000 | 413.02 |
1527811200000 | 417 |
1528070400000 | 419.57 |
1528156800000 | 420.44 |
1528243200000 | 419.68 |
1528329600000 | 418.58 |
1528416000000 | 420.07 |
1528675200000 | 419.79 |
1528761600000 | 420.36 |
1528848000000 | 419.88 |
1528934400000 | 424.14 |
1529020800000 | 423.81 |
1529280000000 | 422.36 |
1529366400000 | 420.11 |
1529452800000 | 420.17 |
1529539200000 | 416.43 |
1529625600000 | 416.2 |
1529884800000 | 408.85 |
1529971200000 | 409.71 |
1530057600000 | 408.49 |
1530144000000 | 409.15 |
1530230400000 | 407.79 |
1530489600000 | 408.41 |
1530576000000 | 406.93 |
1530662400000 | 407.3 |
1530748800000 | 407.38 |
1530835200000 | 408.51 |
1531094400000 | 412.55 |
1531180800000 | 413.33 |
1531267200000 | 409.69 |
1531353600000 | 413.23 |
1531440000000 | 414.35 |
1531699200000 | 412.34 |
1531785600000 | 415.28 |
1531872000000 | 417.44 |
1531958400000 | 416.66 |
1532044800000 | 414.12 |
1532304000000 | 414.36 |
1532390400000 | 416.46 |
1532476800000 | 419.53 |
1532563200000 | 419.78 |
1532649600000 | 419.35 |
1532908800000 | 415.69 |
1532995200000 | 416.93 |
1533081600000 | 417.08 |
1533168000000 | 417.83 |
1533254400000 | 420.38 |
1533513600000 | 421.81 |
1533600000000 | 422.51 |
1533686400000 | 421.9 |
1533772800000 | 423.11 |
1533859200000 | 423.68 |
1534118400000 | 421.4 |
1534204800000 | 425.17 |
1534291200000 | 422.62 |
1534377600000 | 422.31 |
1534464000000 | 422.67 |
1534723200000 | 423.76 |
1534809600000 | 422.08 |
1534896000000 | 420.42 |
1534982400000 | 420.26 |
1535068800000 | 420.45 |
1535328000000 | 422.97 |
1535414400000 | 421.85 |
1535500800000 | 423.98 |
1535587200000 | 423.13 |
1535673600000 | 423.03 |
1535932800000 | 422.7 |
1536019200000 | 423.36 |
1536105600000 | 417.68 |
1536192000000 | 416.36 |
1536278400000 | 417.35 |
1536537600000 | 416.67 |
1536624000000 | 417.96 |
1536710400000 | 417.73 |
1536796800000 | 418.3 |
1536883200000 | 420.27 |
1537142400000 | 417.78 |
1537228800000 | 419.89 |
1537315200000 | 422.19 |
1537401600000 | 422.4 |
1537488000000 | 423.93 |
1537747200000 | 421.83 |
1537833600000 | 422.5 |
1537920000000 | 423.76 |
1538006400000 | 426.04 |
1538092800000 | 427.61 |
1538352000000 | 428.7 |
1538438400000 | 427.31 |
1538524800000 | 427.95 |
1538611200000 | 423.75 |
1538697600000 | 421.05 |
1538956800000 | 420.28 |
1539043200000 | 419.14 |
1539129600000 | 408.87 |
1539216000000 | 398.65 |
1539302400000 | 403.76 |
1539561600000 | 400.93 |
1539648000000 | 408.06 |
1539734400000 | 409.11 |
1539820800000 | 405.84 |
1539907200000 | 403.85 |
1540166400000 | 404.57 |
1540252800000 | 400.11 |
1540339200000 | 393.52 |
1540425600000 | 396.55 |
1540512000000 | 392.73 |
1540771200000 | 390.75 |
1540857600000 | 395.61 |
1540944000000 | 401.88 |
1541030400000 | 403.73 |
1541116800000 | 405.47 |
1541376000000 | 404.57 |
1541462400000 | 405.21 |
1541548800000 | 409.68 |
1541635200000 | 411.49 |
1541721600000 | 409.11 |
1541980800000 | 406.58 |
1542067200000 | 404.82 |
1542153600000 | 401.75 |
1542240000000 | 403.68 |
1542326400000 | 401.65 |
1542585600000 | 394.85 |
1542672000000 | 390.36 |
1542758400000 | 392.69 |
1542844800000 | 392.19 |
1542931200000 | 392.93 |
1543190400000 | 397.88 |
1543276800000 | 399.44 |
1543363200000 | 406.07 |
1543449600000 | 403.21 |
1543536000000 | 406.26 |
1543795200000 | 410.91 |
1543881600000 | 401.56 |
1543968000000 | 400.17 |
1544054400000 | 395.17 |
1544140800000 | 390.03 |
1544400000000 | 387.82 |
1544486400000 | 389.81 |
1544572800000 | 393.24 |
1544659200000 | 393.4 |
1544745600000 | 389.4 |
1545004800000 | 383.46 |
1545091200000 | 381.5 |
1545177600000 | 377.36 |
1545264000000 | 371.83 |
1545350400000 | 366.97 |
1545609600000 | 362.14 |
1545696000000 | 360.45 |
1545782400000 | 370.14 |
1545868800000 | 372.95 |
1545955200000 | 373.75 |
1546214400000 | 376.27 |
1546387200000 | 378.22 |
1546473600000 | 371.92 |
1546560000000 | 380.25 |
1546819200000 | 382.78 |
1546905600000 | 385.8 |
1546992000000 | 387.15 |
1547078400000 | 387.43 |
1547164800000 | 388.91 |
1547424000000 | 387.45 |
1547510400000 | 391.78 |
1547596800000 | 393.63 |
1547683200000 | 396.04 |
1547769600000 | 401.36 |
1548028800000 | 401.51 |
1548115200000 | 398.09 |
1548201600000 | 397.49 |
1548288000000 | 399.94 |
1548374400000 | 402.44 |
1548633600000 | 398.96 |
1548720000000 | 399.94 |
1548806400000 | 403.62 |
1548892800000 | 405.69 |
1548979200000 | 405.84 |
1549238400000 | 408.98 |
1549324800000 | 412.37 |
1549411200000 | 412.87 |
1549497600000 | 409.94 |
1549584000000 | 409.59 |
1549843200000 | 411.02 |
1549929600000 | 414.86 |
1550016000000 | 416.68 |
1550102400000 | 416.75 |
1550188800000 | 419.99 |
1550448000000 | 419.7 |
1550534400000 | 419.37 |
1550620800000 | 420.07 |
1550707200000 | 418.58 |
1550793600000 | 421.68 |
1551052800000 | 422.9 |
1551139200000 | 422.56 |
1551225600000 | 421.85 |
1551312000000 | 419.4 |
1551398400000 | 421.41 |
1551657600000 | 422.22 |
1551744000000 | 422.54 |
1551830400000 | 420.56 |
1551916800000 | 419.83 |
1552003200000 | 417.38 |
1552262400000 | 422.55 |
1552348800000 | 422.41 |
1552435200000 | 423.05 |
1552521600000 | 423.01 |
1552608000000 | 425.45 |
1552867200000 | 427.91 |
1552953600000 | 428.49 |
1553040000000 | 425.88 |
1553126400000 | 428.92 |
1553212800000 | 425.58 |
1553472000000 | 422.49 |
1553558400000 | 426.44 |
1553644800000 | 426.07 |
1553731200000 | 426.62 |
1553817600000 | 430.11 |
1554076800000 | 435.58 |
1554163200000 | 436.61 |
1554249600000 | 438.21 |
1554336000000 | 438.58 |
1554422400000 | 439.53 |
1554681600000 | 438.84 |
1554768000000 | 436.56 |
1554854400000 | 438.66 |
1554940800000 | 436.83 |
1555027200000 | 436.66 |
1555286400000 | 437.64 |
1555372800000 | 438.15 |
1555459200000 | 436.96 |
1555545600000 | 438.69 |
1555632000000 | 438.75 |
1555891200000 | 438.03 |
1555977600000 | 442.49 |
1556064000000 | 441.35 |
1556150400000 | 443.36 |
1556236800000 | 443.88 |
1556496000000 | 444.05 |
1556582400000 | 442.44 |
1556668800000 | 439.89 |
1556755200000 | 440.95 |
1556841600000 | 442.91 |
1557100800000 | 440.26 |
1557187200000 | 435.49 |
1557273600000 | 434.07 |
1557360000000 | 429.99 |
1557446400000 | 430.57 |
1557705600000 | 422.02 |
1557792000000 | 425.75 |
1557878400000 | 428.46 |
1557964800000 | 432.81 |
1558051200000 | 432.09 |
1558310400000 | 430.39 |
1558396800000 | 432.34 |
1558483200000 | 432.14 |
1558569600000 | 427.52 |
1558656000000 | 427.22 |
1558915200000 | 428.23 |
1559001600000 | 427.21 |
1559088000000 | 424.72 |
1559174400000 | 426.2 |
1559260800000 | 421.8 |
1559520000000 | 419.16 |
1559606400000 | 424.32 |
1559692800000 | 426.28 |
1559779200000 | 426.36 |
1559865600000 | 429.02 |
1560124800000 | 432.29 |
1560211200000 | 433.57 |
1560297600000 | 432.14 |
1560384000000 | 434.48 |
1560470400000 | 435.09 |
1560729600000 | 434.34 |
1560816000000 | 439.57 |
1560902400000 | 441.11 |
1560988800000 | 441.9 |
1561075200000 | 439.9 |
1561334400000 | 437.5 |
1561420800000 | 434.48 |
1561507200000 | 434.45 |
1561593600000 | 436.79 |
1561680000000 | 437.71 |
1561939200000 | 442.92 |
1562025600000 | 445.19 |
1562112000000 | 448.22 |
1562198400000 | 448.82 |
1562284800000 | 449.29 |
1562544000000 | 446.79 |
1562630400000 | 446.39 |
1562716800000 | 446.37 |
1562803200000 | 448.11 |
1562889600000 | 450 |
1563148800000 | 450.41 |
1563235200000 | 450.44 |
1563321600000 | 448.83 |
1563408000000 | 448.78 |
1563494400000 | 448.92 |
1563753600000 | 449.32 |
1563840000000 | 454.02 |
1563926400000 | 455.63 |
1564012800000 | 452.84 |
1564099200000 | 455.34 |
1564358400000 | 454.22 |
1564444800000 | 451.51 |
1564531200000 | 449.38 |
1564617600000 | 448.53 |
1564704000000 | 441.67 |
1564963200000 | 427.88 |
1565049600000 | 430.11 |
1565136000000 | 429.8 |
1565222400000 | 436.78 |
1565308800000 | 434.61 |
1565568000000 | 430.41 |
1565654400000 | 434.88 |
1565740800000 | 426.8 |
1565827200000 | 426.95 |
1565913600000 | 431.84 |
1566172800000 | 436.7 |
1566259200000 | 434.74 |
1566345600000 | 437.76 |
1566432000000 | 437.56 |
1566518400000 | 429.58 |
1566777600000 | 430.26 |
1566864000000 | 430.78 |
1566950400000 | 432.71 |
1567036800000 | 437.02 |
1567123200000 | 441.06 |
1567382400000 | 442.51 |
1567468800000 | 440.05 |
1567555200000 | 442.25 |
1567641600000 | 447.69 |
1567728000000 | 448.91 |
1567987200000 | 448.58 |
1568073600000 | 449.33 |
1568160000000 | 453.97 |
1568246400000 | 454.13 |
1568332800000 | 453.03 |
1568592000000 | 455.01 |
1568678400000 | 453.56 |
1568764800000 | 453.42 |
1568851200000 | 454.24 |
1568937600000 | 454.97 |
1569196800000 | 454.91 |
1569283200000 | 452.58 |
1569369600000 | 454.33 |
1569456000000 | 455.24 |
1569542400000 | 453.39 |
1569801600000 | 456.33 |
1569888000000 | 452.42 |
1569974400000 | 444.18 |
1570060800000 | 444.45 |
1570147200000 | 448.81 |
1570406400000 | 447.87 |
1570492800000 | 444.98 |
1570579200000 | 446.35 |
1570665600000 | 447.26 |
1570752000000 | 452.5 |
1571011200000 | 452.82 |
1571097600000 | 456.21 |
1571184000000 | 455.3 |
1571270400000 | 453.94 |
1571356800000 | 451.22 |
1571616000000 | 453.75 |
1571702400000 | 453.93 |
1571788800000 | 454.69 |
1571875200000 | 457.85 |
1571961600000 | 459.78 |
1572220800000 | 461.89 |
1572307200000 | 461.19 |
1572393600000 | 461.97 |
1572480000000 | 459.27 |
1572566400000 | 462.11 |
1572825600000 | 465.15 |
1572912000000 | 468.27 |
1572998400000 | 468.8 |
1573084800000 | 471.56 |
1573171200000 | 472.27 |
1573430400000 | 470.83 |
1573516800000 | 472.65 |
1573603200000 | 471.57 |
1573689600000 | 471.24 |
1573776000000 | 473.03 |
1574035200000 | 472.72 |
1574121600000 | 472.47 |
1574208000000 | 470.89 |
1574294400000 | 468.61 |
1574380800000 | 471.81 |
1574640000000 | 476.16 |
1574726400000 | 476.85 |
1574812800000 | 478.99 |
1574899200000 | 478.43 |
1574985600000 | 475.28 |
1575244800000 | 470.51 |
1575331200000 | 467.21 |
1575417600000 | 468.94 |
1575504000000 | 469.45 |
1575590400000 | 474.25 |
1575849600000 | 473.32 |
1575936000000 | 472.2 |
1576022400000 | 473.54 |
1576108800000 | 475.59 |
1576195200000 | 477.73 |
1576454400000 | 480.77 |
1576540800000 | 481.15 |
1576627200000 | 481.81 |
1576713600000 | 483.31 |
1576800000000 | 486.55 |
1577059200000 | 486.45 |
1577145600000 | 486.45 |
1577232000000 | 486.44 |
1577318400000 | 487.84 |
1577404800000 | 486.18 |
1577664000000 | 482.7 |
1577750400000 | 482.24 |
1577923200000 | 487.33 |
1578009600000 | 486.59 |
1578268800000 | 485.06 |
1578355200000 | 486.83 |
1578441600000 | 488.06 |
1578528000000 | 492.03 |
1578614400000 | 491.62 |
1578873600000 | 492.77 |
1578960000000 | 493.71 |
1579046400000 | 492.62 |
1579132800000 | 496.04 |
1579219200000 | 499.6 |
1579478400000 | 500.45 |
1579564800000 | 497.62 |
1579651200000 | 499.61 |
1579737600000 | 499.85 |
1579824000000 | 498.46 |
1580083200000 | 491.33 |
1580169600000 | 494.89 |
1580256000000 | 494.94 |
1580342400000 | 491.24 |
1580428800000 | 483.29 |
1580688000000 | 485.26 |
1580774400000 | 492.99 |
1580860800000 | 498.99 |
1580947200000 | 502.73 |
1581033600000 | 500.06 |
1581292800000 | 502.69 |
1581379200000 | 505.94 |
1581465600000 | 509.95 |
1581552000000 | 511.38 |
1581638400000 | 512.38 |
1581897600000 | 513.12 |
1581984000000 | 511.03 |
1582070400000 | 514.64 |
1582156800000 | 511.16 |
1582243200000 | 504.78 |
1582502400000 | 489.87 |
1582588800000 | 478.59 |
1582675200000 | 475.91 |
1582761600000 | 455.91 |
1582848000000 | 447.87 |
1583107200000 | 455.45 |
1583193600000 | 448.48 |
1583280000000 | 462.01 |
1583366400000 | 451.59 |
1583452800000 | 438.25 |
1583712000000 | 404.9 |
1583798400000 | 417.27 |
1583884800000 | 405.01 |
1583971200000 | 372.5 |
1584057600000 | 390.77 |
1584316800000 | 353.41 |
1584403200000 | 369.84 |
1584489600000 | 355.93 |
1584576000000 | 360.15 |
1584662400000 | 355.63 |
1584921600000 | 342.02 |
1585008000000 | 369.69 |
1585094400000 | 379.31 |
1585180800000 | 389.86 |
1585267200000 | 379.76 |
1585526400000 | 388 |
1585612800000 | 387.11 |
1585699200000 | 375.04 |
1585785600000 | 381.16 |
1585872000000 | 378.25 |
1586131200000 | 400.01 |
1586217600000 | 400.36 |
1586304000000 | 408.55 |
1586390400000 | 410.62 |
1586476800000 | 411.03 |
1586736000000 | 410.16 |
1586822400000 | 417.3 |
1586908800000 | 410.95 |
1586995200000 | 414.24 |
1587081600000 | 423.08 |
1587340800000 | 418.9 |
1587427200000 | 406.93 |
1587513600000 | 415.7 |
1587600000000 | 416.74 |
1587686400000 | 419.45 |
1587945600000 | 425.66 |
1588032000000 | 426.4 |
1588118400000 | 436.26 |
1588204800000 | 429.4 |
1588291200000 | 417.77 |
1588550400000 | 418.74 |
1588636800000 | 426.3 |
1588723200000 | 426.82 |
1588809600000 | 431.29 |
1588896000000 | 434.67 |
1589155200000 | 437.04 |
1589241600000 | 429.86 |
1589328000000 | 425.15 |
1589414400000 | 426.26 |
1589500800000 | 428.4 |
1589760000000 | 437.89 |
1589846400000 | 434.24 |
1589932800000 | 437.49 |
1590019200000 | 436.6 |
1590105600000 | 436.55 |
1590364800000 | 438.88 |
1590451200000 | 441.58 |
1590537600000 | 445.58 |
1590624000000 | 444.1 |
1590710400000 | 443 |
1590969600000 | 446.66 |
1591056000000 | 449.91 |
1591142400000 | 455.75 |
1591228800000 | 449.77 |
1591315200000 | 459.91 |
1591574400000 | 464.55 |
1591660800000 | 460.06 |
1591747200000 | 459.23 |
1591833600000 | 437.17 |
1591920000000 | 443.45 |
1592179200000 | 441.55 |
1592265600000 | 453.05 |
1592352000000 | 453.36 |
1592438400000 | 452.61 |
1592524800000 | 453.38 |
1592784000000 | 452.57 |
1592870400000 | 453.32 |
1592956800000 | 445.59 |
1593043200000 | 449.89 |
1593129600000 | 444.36 |
1593388800000 | 445.75 |
1593475200000 | 450.96 |
1593561600000 | 451.92 |
1593648000000 | 457.25 |
1593734400000 | 457.12 |
1593993600000 | 462.72 |
1594080000000 | 459.35 |
1594166400000 | 460.34 |
1594252800000 | 460.04 |
1594339200000 | 461.06 |
1594598400000 | 458.16 |
1594684800000 | 459.73 |
1594771200000 | 464.28 |
1594857600000 | 461.34 |
1594944000000 | 463.22 |
1595203200000 | 467.4 |
1595289600000 | 466.98 |
1595376000000 | 464.02 |
1595462400000 | 460.07 |
1595548800000 | 454.73 |
1595808000000 | 452.74 |
1595894400000 | 452.82 |
1595980800000 | 454.67 |
1596067200000 | 451.12 |
1596153600000 | 449.71 |
1596412800000 | 456.46 |
1596499200000 | 458.28 |
1596585600000 | 457.61 |
1596672000000 | 460.22 |
1596758400000 | 460.21 |
1597017600000 | 462.01 |
1597104000000 | 462.22 |
1597190400000 | 466.4 |
1597276800000 | 465.02 |
1597363200000 | 464.49 |
1597622400000 | 465.26 |
1597708800000 | 464.24 |
1597795200000 | 464.35 |
1597881600000 | 464.43 |
1597968000000 | 468.07 |
1598227200000 | 471.81 |
1598313600000 | 472.58 |
1598400000000 | 476.53 |
1598486400000 | 476.61 |
1598572800000 | 475.15 |
1598832000000 | 471.09 |
1598918400000 | 473.15 |
1599004800000 | 483.17 |
1599091200000 | 470.86 |
1599177600000 | 467.34 |
1599436800000 | 467.46 |
1599523200000 | 459.45 |
1599609600000 | 465.15 |
1599696000000 | 457.92 |
1599782400000 | 459.49 |
1600041600000 | 463.21 |
1600128000000 | 466.37 |
1600214400000 | 466.6 |
1600300800000 | 463.95 |
1600387200000 | 459.91 |
1600646400000 | 457.29 |
1600732800000 | 460.57 |
1600819200000 | 455.6 |
1600905600000 | 454.97 |
1600992000000 | 460.19 |
1601251200000 | 466.52 |
1601337600000 | 462.27 |
1601424000000 | 464.61 |
1601510400000 | 467.09 |
1601596800000 | 464.23 |
1601856000000 | 469.05 |
1601942400000 | 465.73 |
1602028800000 | 471.61 |
1602115200000 | 475.29 |
1602201600000 | 476.76 |
1602460800000 | 482.8 |
1602547200000 | 483.3 |
1602633600000 | 480.73 |
1602720000000 | 479.57 |
1602806400000 | 479.52 |
1603065600000 | 473.36 |
1603152000000 | 472.26 |
1603238400000 | 469.81 |
1603324800000 | 471.43 |
1603411200000 | 472.52 |
1603670400000 | 466.24 |
1603756800000 | 463.94 |
1603843200000 | 453.6 |
1603929600000 | 458.94 |
1604016000000 | 453.82 |
1604275200000 | 459.69 |
1604361600000 | 464.99 |
1604448000000 | 476.23 |
1604534400000 | 481.49 |
1604620800000 | 480.77 |
1604880000000 | 488.35 |
1604966400000 | 488.24 |
1605052800000 | 494.76 |
1605139200000 | 489.49 |
1605225600000 | 492.86 |
1605484800000 | 498.23 |
1605571200000 | 496.21 |
1605657600000 | 494.36 |
1605744000000 | 496.2 |
1605830400000 | 494.97 |
1606089600000 | 498.41 |
1606176000000 | 502.74 |
1606262400000 | 501.9 |
1606348800000 | 502.58 |
1606435200000 | 503.84 |
1606694400000 | 499.29 |
1606780800000 | 502.24 |
1606867200000 | 501.56 |
1606953600000 | 500.3 |
1607040000000 | 504.4 |
1607299200000 | 503.88 |
1607385600000 | 505.87 |
1607472000000 | 505.09 |
1607558400000 | 502.91 |
1607644800000 | 502.66 |
1607904000000 | 501.81 |
1607990400000 | 503.99 |
1608076800000 | 505.3 |
1608163200000 | 506.4 |
1608249600000 | 505.31 |
1608508800000 | 502.21 |
1608595200000 | 503.3 |
1608681600000 | 504.68 |
1608768000000 | 506.02 |
1608854400000 | 506.25 |
1609113600000 | 507.92 |
1609200000000 | 508.17 |
1609286400000 | 507.34 |
1609372800000 | 510.7 |
1609718400000 | 506.67 |
1609804800000 | 509.05 |
1609891200000 | 511.91 |
1609977600000 | 519.37 |
1610064000000 | 523.61 |
1610323200000 | 524.59 |
1610409600000 | 525.38 |
1610496000000 | 527.1 |
1610582400000 | 528.1 |
1610668800000 | 526.17 |
1610928000000 | 526.86 |
1611014400000 | 529.06 |
1611100800000 | 535.49 |
1611187200000 | 534.95 |
1611273600000 | 531.49 |
1611532800000 | 533.97 |
1611619200000 | 531.06 |
1611705600000 | 523.7 |
1611792000000 | 523.23 |
1611878400000 | 513.21 |
1612137600000 | 523.26 |
1612224000000 | 531.7 |
1612310400000 | 533.94 |
1612396800000 | 538.8 |
1612483200000 | 539.53 |
1612742400000 | 543.08 |
1612828800000 | 541.53 |
1612915200000 | 541.01 |
1613001600000 | 543.32 |
1613088000000 | 545.73 |
1613347200000 | 547.71 |
1613433600000 | 548.52 |
1613520000000 | 550.96 |
1613606400000 | 546.07 |
1613692800000 | 544.75 |
1613952000000 | 539.82 |
1614038400000 | 538.75 |
1614124800000 | 542.04 |
1614211200000 | 531.68 |
1614297600000 | 528.24 |
1614556800000 | 542.74 |
1614643200000 | 539.15 |
1614729600000 | 534.74 |
1614816000000 | 529.12 |
1614902400000 | 538.32 |
1615161600000 | 538.2 |
1615248000000 | 544.04 |
1615334400000 | 545.46 |
1615420800000 | 550.21 |
1615507200000 | 550.9 |
1615766400000 | 553.97 |
1615852800000 | 556.26 |
1615939200000 | 555.39 |
1616025600000 | 551.07 |
1616112000000 | 550.54 |
1616371200000 | 551.95 |
1616457600000 | 550.35 |
1616544000000 | 547.37 |
1616630400000 | 551.06 |
1616716800000 | 558.92 |
1616976000000 | 559.86 |
1617062400000 | 561.39 |
1617148800000 | 561.51 |
1617235200000 | 566.96 |
1617321600000 | 567.24 |
1617580800000 | 571.33 |
1617667200000 | 569.96 |
1617753600000 | 568.49 |
1617840000000 | 571.42 |
1617926400000 | 573.87 |
1618185600000 | 571.94 |
1618272000000 | 572.99 |
1618358400000 | 570.98 |
1618444800000 | 575.95 |
1618531200000 | 578.41 |
1618790400000 | 575.33 |
1618876800000 | 569.39 |
1618963200000 | 572.6 |
1619049600000 | 571.59 |
1619136000000 | 574.93 |
1619395200000 | 575.7 |
1619481600000 | 575.14 |
1619568000000 | 574.42 |
1619654400000 | 574.97 |
1619740800000 | 573.83 |
1620000000000 | 572.96 |
1620086400000 | 570.27 |
1620172800000 | 573.59 |
1620259200000 | 574.9 |
1620345600000 | 576.47 |
1620604800000 | 572.89 |
1620691200000 | 566.22 |
1620777600000 | 560.24 |
1620864000000 | 562.07 |
1620950400000 | 567.87 |
1621209600000 | 566.85 |
1621296000000 | 563.81 |
1621382400000 | 560.98 |
1621468800000 | 565.69 |
1621555200000 | 566.83 |
1621814400000 | 569.04 |
1621900800000 | 568.49 |
1621987200000 | 570.26 |
1622073600000 | 571.18 |
1622160000000 | 573.52 |
1622419200000 | 571.95 |
1622505600000 | 572.31 |
1622592000000 | 574.65 |
1622678400000 | 575.8 |
1622764800000 | 578.73 |
1623024000000 | 578.77 |
1623110400000 | 578.9 |
1623196800000 | 577.62 |
1623283200000 | 580.56 |
1623369600000 | 584.76 |
1623628800000 | 585.19 |
1623715200000 | 584.06 |
1623801600000 | 582.67 |
1623888000000 | 588.81 |
1623974400000 | 585.33 |
1624233600000 | 586.38 |
1624320000000 | 590.65 |
1624406400000 | 588.09 |
1624492800000 | 592.69 |
1624579200000 | 594.2 |
1624838400000 | 596.09 |
1624924800000 | 597.19 |
1625011200000 | 597.82 |
1625097600000 | 598.81 |
1625184000000 | 603 |
1625443200000 | 602.96 |
1625529600000 | 602.52 |
1625616000000 | 605.45 |
1625702400000 | 597.08 |
1625788800000 | 601.73 |
1626048000000 | 604.7 |
1626134400000 | 606.32 |
1626220800000 | 606.82 |
1626307200000 | 604.95 |
1626393600000 | 602.38 |
1626652800000 | 593.74 |
1626739200000 | 600.53 |
1626825600000 | 604.84 |
1626912000000 | 607.89 |
1626998400000 | 613.18 |
1627257600000 | 610.33 |
1627344000000 | 605.75 |
1627430400000 | 607.64 |
1627516800000 | 608.38 |
1627603200000 | 604.95 |
1627862400000 | 606.51 |
1627948800000 | 611.15 |
1628035200000 | 611.85 |
1628121600000 | 613.81 |
1628208000000 | 616.76 |
1628467200000 | 617.9 |
1628553600000 | 619.63 |
1628640000000 | 619.78 |
1628726400000 | 621.1 |
1628812800000 | 618.8 |
1629072000000 | 618.81 |
1629158400000 | 617.81 |
1629244800000 | 615.22 |
1629331200000 | 612.81 |
1629417600000 | 615.58 |
1629676800000 | 619.12 |
1629763200000 | 621.38 |
1629849600000 | 623.4 |
1629936000000 | 620.27 |
1630022400000 | 622.97 |
1630281600000 | 625.57 |
1630368000000 | 625.17 |
1630454400000 | 623.98 |
1630540800000 | 624.88 |
1630627200000 | 625.47 |
1630886400000 | 627.69 |
1630972800000 | 626.05 |
1631059200000 | 625.05 |
1631145600000 | 622.94 |
1631232000000 | 620.46 |
1631491200000 | 622.33 |
1631577600000 | 619.83 |
1631664000000 | 621.55 |
1631750400000 | 622.77 |
1631836800000 | 619.31 |
1632096000000 | 609.43 |
1632182400000 | 610.22 |
1632268800000 | 614.03 |
1632355200000 | 619.82 |
1632441600000 | 620.45 |
1632700800000 | 619.61 |
1632787200000 | 609.2 |
1632873600000 | 610.88 |
1632960000000 | 608.94 |
1633046400000 | 610.51 |
1633305600000 | 603.01 |
1633392000000 | 609.03 |
1633478400000 | 610.21 |
1633564800000 | 616.17 |
1633651200000 | 614.98 |
1633910400000 | 613.21 |
1633996800000 | 612.45 |
1634083200000 | 613.47 |
1634169600000 | 621.36 |
1634256000000 | 625.97 |
1634515200000 | 627.37 |
1634601600000 | 629.54 |
1634688000000 | 630.93 |
1634774400000 | 631.7 |
1634860800000 | 631.57 |
1635120000000 | 635.13 |
1635206400000 | 636.62 |
1635292800000 | 632.46 |
1635379200000 | 631.67 |
1635465600000 | 636.34 |
1635724800000 | 637.46 |
1635811200000 | 639.02 |
1635897600000 | 641.85 |
1635984000000 | 647.7 |
1636070400000 | 647.37 |
1636329600000 | 646.53 |
1636416000000 | 645.83 |
1636502400000 | 644.44 |
1636588800000 | 648.64 |
1636675200000 | 654.93 |
1636934400000 | 656.35 |
1637020800000 | 662.01 |
1637107200000 | 661.92 |
1637193600000 | 660.13 |
1637280000000 | 661.16 |
1637539200000 | 661.93 |
1637625600000 | 659.89 |
1637712000000 | 664.61 |
1637798400000 | 664.95 |
1637884800000 | 644.82 |
1638144000000 | 652.1 |
1638230400000 | 642.48 |
1638316800000 | 637.03 |
1638403200000 | 642.49 |
1638489600000 | 639.89 |
1638748800000 | 644.72 |
1638835200000 | 660.04 |
1638921600000 | 657.63 |
1639008000000 | 656.94 |
1639094400000 | 658.31 |
1639353600000 | 655.16 |
1639440000000 | 650.33 |
1639526400000 | 658.4 |
1639612800000 | 653.87 |
1639699200000 | 650.12 |
1639958400000 | 639.87 |
1640044800000 | 652.83 |
1640131200000 | 654.82 |
1640217600000 | 660.42 |
1640304000000 | 659.41 |
1640563200000 | 665.89 |
1640649600000 | 667.57 |
1640736000000 | 664.92 |
1640822400000 | 664.81 |
1640908800000 | 661.63 |
1641168000000 | 667.18 |
1641254400000 | 667.15 |
1641340800000 | 656.6 |
1641427200000 | 655.05 |
1641513600000 | 650.86 |
1641772800000 | 652.6 |
1641859200000 | 656.39 |
1641945600000 | 656.85 |
1642032000000 | 648.88 |
1642118400000 | 648.18 |
1642377600000 | 649.74 |
1642464000000 | 643.45 |
1642550400000 | 639.12 |
1642636800000 | 636.41 |
1642723200000 | 625.85 |
1642982400000 | 624.32 |
1643068800000 | 619.01 |
1643155200000 | 620.09 |
1643241600000 | 621.95 |
1643328000000 | 630.23 |
1643587200000 | 638.21 |
1643673600000 | 640.35 |
1643760000000 | 642.65 |
1643846400000 | 625.75 |
1643932800000 | 626.95 |
1644192000000 | 625.84 |
1644278400000 | 631.25 |
1644364800000 | 640.53 |
1644451200000 | 632.08 |
1644537600000 | 626.62 |
1644796800000 | 624.93 |
1644883200000 | 630.4 |
1644969600000 | 631.79 |
1645056000000 | 621.98 |
1645142400000 | 618.9 |
1645401600000 | 617.71 |
1645488000000 | 611.17 |
1645574400000 | 603.98 |
1645660800000 | 612.56 |
1645747200000 | 619.79 |
1646006400000 | 620.73 |
1646092800000 | 618.15 |
1646179200000 | 627.45 |
1646265600000 | 624.94 |
1646352000000 | 622.35 |
1646611200000 | 606.5 |
1646697600000 | 600.9 |
1646784000000 | 607.9 |
1646870400000 | 607.57 |
1646956800000 | 603.73 |
1647216000000 | 598.86 |
1647302400000 | 605.41 |
1647388800000 | 619.62 |
1647475200000 | 624.01 |
1647561600000 | 634.08 |
1647820800000 | 632.18 |
1647907200000 | 641.35 |
1647993600000 | 637.03 |
1648080000000 | 642.45 |
1648166400000 | 644.03 |
1648425600000 | 647.06 |
1648512000000 | 649.53 |
1648598400000 | 644.22 |
1648684800000 | 636.96 |
1648771200000 | 643.29 |
1649030400000 | 651.46 |
1649116800000 | 648.6 |
1649203200000 | 642.45 |
1649289600000 | 642.88 |
1649376000000 | 645.55 |
1649635200000 | 635.59 |
1649721600000 | 634.12 |
1649808000000 | 641.25 |
1649894400000 | 640.43 |
1649980800000 | 639.74 |
1650240000000 | 637.42 |
1650326400000 | 643.97 |
1650412800000 | 641.54 |
1650499200000 | 635.17 |
1650585600000 | 623.99 |
1650844800000 | 625.95 |
1650931200000 | 616.47 |
1651017600000 | 622.6 |
1651104000000 | 635.09 |
1651190400000 | 621.04 |
1651449600000 | 623.14 |
1651536000000 | 624.78 |
1651622400000 | 634.41 |
1651708800000 | 618.62 |
1651795200000 | 609.09 |
1652054400000 | 595.44 |
1652140800000 | 595.28 |
1652227200000 | 589.57 |
1652313600000 | 593.87 |
1652400000000 | 608.39 |
1652659200000 | 606.73 |
1652745600000 | 610.54 |
1652832000000 | 595.23 |
1652918400000 | 587.71 |
1653004800000 | 592.17 |
1653264000000 | 595.5 |
1653350400000 | 587.32 |
1653436800000 | 594.63 |
1653523200000 | 601.97 |
1653609600000 | 614.37 |
1653868800000 | 613.85 |
1653955200000 | 614.45 |
1654041600000 | 611.84 |
1654128000000 | 616.65 |
1654214400000 | 610.09 |
1654473600000 | 612.43 |
1654560000000 | 615.44 |
1654646400000 | 610.62 |
1654732800000 | 603.53 |
1654819200000 | 592.51 |
1655078400000 | 577.79 |
1655164800000 | 575.56 |
1655251200000 | 581.77 |
1655337600000 | 563.56 |
1655424000000 | 564.1 |
1655683200000 | 560.65 |
1655769600000 | 569.73 |
1655856000000 | 565.04 |
1655942400000 | 571.68 |
1656028800000 | 585.11 |
1656288000000 | 583.72 |
1656374400000 | 580.69 |
1656460800000 | 580.03 |
1656547200000 | 575.32 |
1656633600000 | 580.75 |
1656892800000 | 580.45 |
1656979200000 | 589.18 |
1657065600000 | 592.08 |
1657152000000 | 603.42 |
1657238400000 | 604.72 |
1657497600000 | 602.08 |
1657584000000 | 599.13 |
1657670400000 | 593.38 |
1657756800000 | 594.4 |
1657843200000 | 598.73 |
1658102400000 | 593.35 |
1658188800000 | 602.48 |
1658275200000 | 608.63 |
1658361600000 | 613.47 |
1658448000000 | 608.16 |
1658707200000 | 608.6 |
1658793600000 | 607.05 |
1658880000000 | 618.13 |
1658966400000 | 623.66 |
1659052800000 | 628.25 |
1659312000000 | 624.53 |
1659398400000 | 623.68 |
1659484800000 | 633.88 |
1659571200000 | 630.32 |
1659657600000 | 632.95 |
1659916800000 | 631.71 |
1660003200000 | 627.23 |
1660089600000 | 631.54 |
1660176000000 | 633.01 |
1660262400000 | 646.07 |
1660521600000 | 650.01 |
1660608000000 | 651.97 |
1660694400000 | 648.76 |
1660780800000 | 650.89 |
1660867200000 | 647.49 |
1661126400000 | 640.86 |
1661212800000 | 638.15 |
1661299200000 | 637.81 |
1661385600000 | 646.7 |
1661472000000 | 629.24 |
1661731200000 | 624.38 |
1661817600000 | 620.3 |
1661904000000 | 612.3 |
1661990400000 | 614.93 |
1662076800000 | 607.76 |
1662336000000 | 613.03 |
1662422400000 | 611.03 |
1662508800000 | 613.5 |
1662595200000 | 618 |
1662681600000 | 624.05 |
1662940800000 | 626.81 |
1663027200000 | 612.96 |
1663113600000 | 612.14 |
1663200000000 | 607.78 |
1663286400000 | 600.52 |
1663545600000 | 602.97 |
1663632000000 | 599.35 |
1663718400000 | 598.12 |
1663804800000 | 596.67 |
1663891200000 | 592.43 |
1664150400000 | 586.69 |
1664236800000 | 588.02 |
1664323200000 | 593.19 |
1664409600000 | 577.83 |
1664496000000 | 571.53 |
1664755200000 | 582 |
1664841600000 | 592.1 |
1664928000000 | 597.28 |
1665014400000 | 594.68 |
1665100800000 | 584.71 |
1665360000000 | 584.52 |
1665446400000 | 578.19 |
1665532800000 | 576.67 |
1665619200000 | 583.64 |
1665705600000 | 574.82 |
1665964800000 | 582.49 |
1666051200000 | 586.45 |
1666137600000 | 584.29 |
1666224000000 | 579.03 |
1666310400000 | 589.26 |
1666569600000 | 590.33 |
1666656000000 | 594.41 |
1666742400000 | 588.7 |
1666828800000 | 590.67 |
1666915200000 | 600.01 |
1667174400000 | 600.76 |
1667260800000 | 601.98 |
1667347200000 | 592.88 |
1667433600000 | 592.15 |
1667520000000 | 593.44 |
1667779200000 | 594.88 |
1667865600000 | 595.47 |
1667952000000 | 589.42 |
1668038400000 | 604.81 |
1668124800000 | 606.58 |
1668384000000 | 602.48 |
1668470400000 | 605.61 |
1668556800000 | 598.86 |
1668643200000 | 599.09 |
1668729600000 | 600.69 |
1668988800000 | 602.91 |
1669075200000 | 608.23 |
1669161600000 | 607.95 |
1669248000000 | 609.11 |
1669334400000 | 608.84 |
1669593600000 | 602.11 |
1669680000000 | 604.55 |
1669766400000 | 621.04 |
1669852800000 | 614.63 |
1669939200000 | 612.8 |
1670198400000 | 603.04 |
1670284800000 | 597.71 |
1670371200000 | 595.65 |
1670457600000 | 597.0599 |
1670544000000 | 596.5 |
1670803200000 | 600.62 |
1670889600000 | 600.07 |
1670976000000 | 598.7 |
1671062400000 | 584.6799 |
1671148800000 | 580.82 |
1671408000000 | 578.6799 |
1671494400000 | 576.65 |
1671580800000 | 584.76 |
1671667200000 | 579.82 |
1671753600000 | 579.92 |
1672012800000 | 580.03 |
1672099200000 | 577.13 |
1672185600000 | 573.61 |
1672272000000 | 578.1 |
1672358400000 | 575.87 |
1672617600000 | 576.74 |
1672704000000 | 582.3 |
1672790400000 | 583.4 |
1672876800000 | 582.77 |
1672963200000 | 589.4299 |
1673222400000 | 585.4299 |
1673308800000 | 587.92 |
1673395200000 | 592.35 |
1673481600000 | 592.9 |
1673568000000 | 595.34 |
1673827200000 | 596.24 |
1673913600000 | 597.67 |
1674000000000 | 592.82 |
1674086400000 | 588.96 |
1674172800000 | 595.59 |
1674432000000 | 599.64 |
1674518400000 | 599.5599 |
1674604800000 | 598.77 |
1674691200000 | 605.85 |
1674777600000 | 608.13 |
1675036800000 | 601.25 |
1675123200000 | 605.99 |
1675209600000 | 608.45 |
1675296000000 | 615.05 |
1675382400000 | 613.99 |
1675641600000 | 613.5599 |
1675728000000 | 621.15 |
1675814400000 | 616.6799 |
1675900800000 | 612.64 |
1675987200000 | 615.78 |
1676246400000 | 618.73 |
1676332800000 | 619.77 |
1676419200000 | 622.54 |
1676505600000 | 618.46 |
1676592000000 | 617.14 |
1676851200000 | 616.96 |
1676937600000 | 608.51 |
1677024000000 | 609.05 |
1677110400000 | 612.58 |
1677196800000 | 609 |
1677456000000 | 607.6 |
1677542400000 | 606.91 |
1677628800000 | 602.38 |
1677715200000 | 608.38 |
1677801600000 | 616.63 |
1678060800000 | 614.28 |
1678147200000 | 612.26 |
1678233600000 | 614.19 |
1678320000000 | 605.92 |
1678406400000 | 591.29 |
1678665600000 | 586.53 |
1678752000000 | 591.09 |
1678838400000 | 595.19 |
1678924800000 | 597.25 |
1679011200000 | 593.12 |
1679270400000 | 592.1 |
1679356800000 | 596.47 |
1679443200000 | 591.12 |
1679529600000 | 588.99 |
1679616000000 | 593.13 |
1679875200000 | 593.64 |
1679961600000 | 591.16 |
1680048000000 | 597.85 |
1680134400000 | 598.21 |
1680220800000 | 607.32 |
1680480000000 | 608.64 |
1680566400000 | 603.13 |
1680652800000 | 603.04 |
1680739200000 | 603.09 |
1680825600000 | 603.24 |
1681084800000 | 607.49 |
1681171200000 | 606.59 |
1681257600000 | 603 |
1681344000000 | 605.92 |
1681430400000 | 607.94 |
1681689600000 | 613.04 |
1681776000000 | 612.1 |
1681862400000 | 610.37 |
1681948800000 | 606.95 |
1682035200000 | 606.67 |
1682294400000 | 604.15 |
1682380800000 | 598.29 |
1682467200000 | 594.0599 |
1682553600000 | 602.82 |
1682640000000 | 605.4 |
1682899200000 | 608.38 |
1682985600000 | 602.7 |
1683072000000 | 596.54 |
1683158400000 | 596.29 |
1683244800000 | 604.11 |
1683504000000 | 606.35 |
1683590400000 | 607.45 |
1683676800000 | 607.97 |
1683763200000 | 609.82 |
1683849600000 | 611.35 |
1684108800000 | 613.5 |
1684195200000 | 610.48 |
1684281600000 | 616.54 |
1684368000000 | 623.74 |
1684454400000 | 622.98 |
1684713600000 | 623.0599 |
1684800000000 | 618.39 |
1684886400000 | 613.07 |
1684972800000 | 616.7 |
1685059200000 | 624.5599 |
1685318400000 | 625.32 |
1685404800000 | 623.1 |
1685491200000 | 620.22 |
1685577600000 | 622.61 |
1685664000000 | 632.58 |
1685923200000 | 633.67 |
1686009600000 | 636.55 |
1686096000000 | 632.8099 |
1686182400000 | 632.14 |
1686268800000 | 634.57 |
1686528000000 | 639.35 |
1686614400000 | 641.37 |
1686700800000 | 640 |
1686787200000 | 642.74 |
1686873600000 | 640.85 |
1687132800000 | 639.34 |
1687219200000 | 636.89 |
1687305600000 | 631.29 |
1687392000000 | 631.7 |
1687478400000 | 629.72 |
1687737600000 | 626.53 |
1687824000000 | 629.8 |
1687910400000 | 633.36 |
1687996800000 | 635.69 |
1688083200000 | 640.88 |
1688342400000 | 643.5 |
1688428800000 | 644.09 |
1688515200000 | 643.09 |
1688601600000 | 635.6 |
1688688000000 | 630.64 |
1688947200000 | 630.86 |
1689033600000 | 634.94 |
1689120000000 | 634.23 |
1689206400000 | 637.32 |
1689292800000 | 635.79 |
1689552000000 | 637.13 |
1689638400000 | 640.36 |
1689724800000 | 643.8099 |
1689811200000 | 643.01 |
1689897600000 | 644.5 |
1690156800000 | 648.04 |
1690243200000 | 652.69 |
1690329600000 | 651.0599 |
1690416000000 | 654.05 |
1690502400000 | 656.29 |
1690761600000 | 658.5 |
1690848000000 | 658.28 |
1690934400000 | 650.48 |
1691020800000 | 648.3099 |
1691107200000 | 642.55 |
1691366400000 | 647.04 |
1691452800000 | 647.04 |
1691539200000 | 643.14 |
1691625600000 | 642.5599 |
1691712000000 | 642.5599 |
1691971200000 | 646.57 |
1692057600000 | 639.53 |
1692144000000 | 636.63 |
1692230400000 | 632.64 |
1692316800000 | 632.03 |
1692576000000 | 633.71 |
1692662400000 | 636.25 |
1692748800000 | 641.9299 |
1692835200000 | 637.13 |
1692921600000 | 641.32 |
1693180800000 | 644.45 |
1693267200000 | 651.76 |
1693353600000 | 649.4 |
1693440000000 | 652.34 |
1693526400000 | 656.99 |
1693785600000 | 659.44 |
1693872000000 | 660.64 |
1693958400000 | 657.21 |
1694044800000 | 654.77 |
1694131200000 | 655.03 |
1694390400000 | 656.97 |
1694476800000 | 655.09 |
1694563200000 | 653.61 |
1694649600000 | 664.36 |
1694736000000 | 660.03 |
1694995200000 | 657.94 |
1695081600000 | 657.07 |
1695168000000 | 652.2 |
1695254400000 | 646.0599 |
1695340800000 | 646.08 |
1695600000000 | 650.86 |
1695686400000 | 642.47 |
1695772800000 | 646.22 |
1695859200000 | 646.84 |
1695945600000 | 645.49 |
1696204800000 | 648.8099 |
1696291200000 | 640.62 |
1696377600000 | 640.97 |
1696464000000 | 640.46 |
1696550400000 | 646.29 |
1696809600000 | 648.34 |
1696896000000 | 651.63 |
1696982400000 | 652.97 |
1697068800000 | 655.0599 |
1697155200000 | 653.05 |
1697414400000 | 654.24 |
1697500800000 | 653.89 |
1697587200000 | 649.28 |
1697673600000 | 640.09 |
1697760000000 | 631.6 |
1698019200000 | 627.4 |
1698105600000 | 631.63 |
1698192000000 | 626.67 |
1698278400000 | 622.97 |
1698364800000 | 620.28 |
1698624000000 | 622.88 |
1698710400000 | 627.28 |
1698796800000 | 635.01 |
1698883200000 | 640.79 |
1698969600000 | 641.48 |
1699228800000 | 644.15 |
1699315200000 | 647.01 |
1699401600000 | 645.7 |
1699488000000 | 644.05 |
1699574400000 | 651.49 |
1699833600000 | 651.41 |
1699920000000 | 654.64 |
1700006400000 | 656.58 |
1700092800000 | 654.96 |
1700179200000 | 656.97 |
1700438400000 | 658.39 |
1700524800000 | 657.5 |
1700611200000 | 662.25 |
1700697600000 | 660.5599 |
1700784000000 | 660.01 |
1701043200000 | 659.12 |
1701129600000 | 657.85 |
1701216000000 | 658.82 |
1701302400000 | 665.02 |
1701388800000 | 672.94 |
1701648000000 | 671.66 |
1701734400000 | 671.69 |
1701820800000 | 672.59 |
1701907200000 | 676.02 |
1701993600000 | 679.37 |
1702252800000 | 682.99 |
1702339200000 | 683.13 |
1702425600000 | 687.75 |
1702512000000 | 682.19 |
1702598400000 | 687.41 |
1702857600000 | 688.48 |
1702944000000 | 688.6 |
1703030400000 | 684.24 |
1703116800000 | 688.07 |
1703203200000 | 688.02 |
1703462400000 | 688.09 |
1703548800000 | 689.2 |
1703635200000 | 687.13 |
1703721600000 | 688.45 |
1703808000000 | 690.94 |
1704153600000 | 692.78 |
1704240000000 | 688.26 |
1704326400000 | 685.14 |
1704412800000 | 685.36 |
1704672000000 | 692.01 |
1704758400000 | 694.48 |
1704844800000 | 694.25 |
1704931200000 | 695.87 |
1705017600000 | 696.25 |
1705276800000 | 697.57 |
1705363200000 | 697.6799 |
1705449600000 | 693.01 |
1705536000000 | 697.28 |
1705622400000 | 702.65 |
1705881600000 | 706.19 |
1705968000000 | 710.1799 |
1706054400000 | 709.72 |
1706140800000 | 716.07 |
1706227200000 | 714.26 |
1706486400000 | 722.88 |
1706572800000 | 720.92 |
1706659200000 | 713.32 |
1706745600000 | 720.14 |
1706832000000 | 726.2 |
1707091200000 | 727.96 |
1707177600000 | 728.48 |
1707264000000 | 732.69 |
1707350400000 | 733.14 |
1707436800000 | 734.4299 |
1707696000000 | 735.55 |
1707782400000 | 730.78 |
1707868800000 | 735.62 |
1707955200000 | 737.76 |
1708041600000 | 737.42 |
1708300800000 | 738.79 |
1708387200000 | 732.73 |
1708473600000 | 731.78 |
1708560000000 | 744.46 |
1708646400000 | 744.74 |
1708905600000 | 740.3 |
1708992000000 | 742.66 |
1709078400000 | 741.58 |
1709164800000 | 745.45 |
1709251200000 | 751.05 |
1709510400000 | 748.58 |
1709596800000 | 742.99 |
1709683200000 | 745.0599 |
1709769600000 | 751.36 |
1709856000000 | 747.13 |
1710115200000 | 746.5599 |
1710201600000 | 753.11 |
1710288000000 | 749.6 |
1710374400000 | 752.74 |
1710460800000 | 746.85 |
1710720000000 | 750.73 |
1710806400000 | 755.1799 |
1710892800000 | 760.09 |
1710979200000 | 766.26 |
1711065600000 | 767.33 |
1711324800000 | 763.37 |
1711411200000 | 762.9299 |
1711497600000 | 766.76 |
1711584000000 | 768.83 |
1711670400000 | 769.42 |
1711929600000 | 770.45 |
1712016000000 | 765.33 |
1712102400000 | 763.37 |
1712188800000 | 756.5 |
1712275200000 | 762.5 |
1712534400000 | 762.02 |
1712620800000 | 763.08 |
1712707200000 | 763.94 |
1712793600000 | 769.5 |
1712880000000 | 766.5 |
1713139200000 | 759.84 |
1713225600000 | 753.53 |
1713312000000 | 750.67 |
1713398400000 | 750.05 |
1713484800000 | 743.11 |
1713744000000 | 750.86 |
1713830400000 | 754.58 |
1713916800000 | 756.32 |
1714003200000 | 750.97 |
1714089600000 | 760.33 |
1714348800000 | 760.91 |
1714435200000 | 753.48 |
1714521600000 | 751.37 |
1714608000000 | 757.52 |
1714694400000 | 761.28 |
1714953600000 | 765.97 |
1715040000000 | 768.97 |
1715126400000 | 770.6 |
1715212800000 | 771.36 |
1715299200000 | 775.88 |
1715558400000 | 774.44 |
1715644800000 | 776.02 |
1715731200000 | 782.14 |
1715817600000 | 782.5 |
1715904000000 | 782.57 |
1716163200000 | 785.57 |
1716249600000 | 786.09 |
1716336000000 | 784.77 |
1716422400000 | 782.17 |
1716508800000 | 783.11 |
1716768000000 | 784.37 |
1716854400000 | 782.42 |
1716940800000 | 779.48 |
1717027200000 | 773.8099 |
1717113600000 | 776.28 |
1717372800000 | 779.35 |
1717459200000 | 775.22 |
1717545600000 | 781.84 |
1717632000000 | 783.05 |
1717718400000 | 786.01 |
1717977600000 | 792.35 |
1718064000000 | 792.19 |
1718150400000 | 791.41 |
1718236800000 | 795.28 |
1718323200000 | 799.46 |
1718582400000 | 801.05 |
1718668800000 | 803.16 |
1718755200000 | 803.8099 |
1718841600000 | 804.35 |
1718928000000 | 804.13 |
1719187200000 | 799.83 |
1719273600000 | 804.5599 |
1719360000000 | 805.25 |
1719446400000 | 803.04 |
1719532800000 | 802.17 |
1719792000000 | 803.1 |
1719878400000 | 805.37 |
1719964800000 | 806.33 |
1720051200000 | 809.44 |
1720137600000 | 810.47 |
1720396800000 | 809.84 |
1720483200000 | 809.94 |
1720569600000 | 815.1799 |
1720656000000 | 810.84 |
1720742400000 | 812.86 |
1721001600000 | 812.58 |
1721088000000 | 817.88 |
1721174400000 | 806.0599 |
1721260800000 | 801.33 |
1721347200000 | 796.9 |
1721606400000 | 803.15 |
1721692800000 | 805.59 |
1721779200000 | 791.87 |
1721865600000 | 786.28 |
1721952000000 | 792.95 |
1722211200000 | 796.61 |
1722297600000 | 793.84 |
1722384000000 | 805.63 |
1722470400000 | 796.47 |
1722556800000 | 769.63 |
1722816000000 | 739.62 |
1722902400000 | 752.25 |
1722988800000 | 752.8 |
1723075200000 | 764.2 |
1723161600000 | 769.3 |
1723420800000 | 768.73 |
1723507200000 | 779.63 |
1723593600000 | 778.49 |
1723680000000 | 790.89 |
1723766400000 | 794.92 |
1724025600000 | 797.29 |
1724112000000 | 794.34 |
1724198400000 | 796.22 |
1724284800000 | 792.77 |
1724371200000 | 796.4 |
1724630400000 | 795.51 |
1724716800000 | 797.82 |
1724803200000 | 796.59 |
1724889600000 | 800.61 |
1724976000000 | 806.58 |
1725235200000 | 805.9 |
1725321600000 | 795.1799 |
1725408000000 | 786.54 |
1725494400000 | 784.5 |
1725580800000 | 772.54 |
1725840000000 | 780.45 |
1725926400000 | 782.61 |
1726012800000 | 787.19 |
1726099200000 | 793.12 |
1726185600000 | 796.54 |
1726444800000 | 795.3099 |
1726531200000 | 795.49 |
1726617600000 | 793.55 |
1726704000000 | 804.6 |
1726790400000 | 799.64 |
1727049600000 | 802.39 |
1727136000000 | 805.87 |
1727222400000 | 803.67 |
1727308800000 | 811.8099 |
1727395200000 | 812.41 |
1727654400000 | 812.65 |
1727740800000 | 812.58 |
1727827200000 | 813.89 |
1727913600000 | 812.48 |
1728000000000 | 820.64 |
1728259200000 | 820.25 |
1728345600000 | 817.52 |
1728432000000 | 819.04 |
1728518400000 | 825.98 |
1728604800000 | 826.87 |
1728864000000 | 830.86 |
1728950400000 | 837.58 |
1729036800000 | 832.45 |
1729123200000 | 834.9299 |
1729209600000 | 836.07 |
1729468800000 | 835.96 |
1729555200000 | 835.51 |
1729641600000 | 834.79 |
1729728000000 | 828.3 |
1729814400000 | 826.23 |
1730073600000 | 827.19 |
1730160000000 | 829.11 |
1730246400000 | 829.3099 |
1730332800000 | 823.59 |
STOXX Global Equity Factor | STOXX World AC | |
---|---|---|
2017 | 11.918316481153 | 8.9485324884947 |
2018 | -4.7600689675044 | -5.1557548757218 |
2019 | 28.041498963817 | 29.031010140012 |
2020 | 5.8552813594187 | 6.8050549569839 |
2021 | 29.4250945167 | 26.897552119871 |
2022 | -12.961927361214 | -13.445260508965 |
2023 | 19.981940368483 | 18.041595001026 |
2024 | 21.292705218935 | 21.80010989325 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462362937 | GLOFEG | .GLOFEG | |
Net Return EUR | CH0462362945 | GLOFEN | .GLOFEN | |
Price EUR | CH0462362952 | GLOFEP | .GLOFEP | |
Net Return USD | CH0462362978 | GLOFUN | GLOFUN INDEX | .GLOFUN |
Gross Return USD | CH0462362960 | GLOFUG | GLOFUG INDEX | .GLOFUG |
Price USD | CH0462362986 | GLOFUP | GLOFUP INDEX | .GLOFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.342% |
NVIDIA Corp. | Technology | USA | 4.154% |
Microsoft Corp. | Technology | USA | 4.036% |
ALPHABET CLASS C | Technology | USA | 2.565% |
Amazon.com Inc. | Retail | USA | 2.040% |
META PLATFORMS CLASS A | Technology | USA | 1.398% |
BROADCOM | Technology | USA | 1.254% |
JPMorgan Chase & Co. | Banks | USA | 0.875% |
Eli Lilly & Co. | Health Care | USA | 0.820% |
ABBVIE | Health Care | USA | 0.788% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.