Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Equity Factor | N/A | 103.3 | 0.2 | 0.1 | 4.5 | 0.0 | 4.3 | 0.0 | 20.0 |
STOXX World AC | 93,135.1 | 71,935.4 | 19.1 | 3.1 | 3,163.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.1 |
---|---|
Industrial Goods and Services | 9.7 |
Health Care | 9.3 |
Retail | 7.0 |
Banks | 6.7 |
Financial Services | 4.4 |
Energy | 4.1 |
Personal Care, Drug and Grocery Stores | 3.8 |
Utilities | 3.1 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 61.4 |
---|---|
Japan | 6.4 |
China | 3.2 |
UK | 2.9 |
Canada | 2.5 |
France | 2.1 |
South Korea | 2.0 |
Australia | 2.0 |
Taiwan | 1.9 |
Switzerland | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Equity Factor | 0.0 | 18.1 | 30.1 | 29.6 | 81.3 | N/A | N/A | 30.0 | 9.0 | 12.6 |
STOXX World AC | 0.5 | 18.4 | 29.8 | 25.9 | 76.4 | N/A | N/A | 29.6 | 8.0 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Equity Factor | N/A | N/A | 10.8 | 13.5 | 16.6 | N/A | N/A | 2.3 | 0.5 | 0.6 |
STOXX World AC | N/A | N/A | 10.7 | 13.4 | 16.6 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.7 | -0.3 | 0.2 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Equity Factor | 17.5 | 16.3 | 16.9 | 16.9 | 2.8 | 2.9 | 1.3 | 23.9 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.5 | 2.0 | 22.3 |
Performance and annual returns
STOXX Global Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.26 |
1040688000000 | 99.75 |
1040774400000 | 99.6 |
1040860800000 | 99.47 |
1040947200000 | 97.31 |
1041206400000 | 97.4 |
1041292800000 | 97.49 |
1041465600000 | 100.96 |
1041552000000 | 100.83 |
1041811200000 | 101.96 |
1041897600000 | 101.71 |
1041984000000 | 100.13 |
1042070400000 | 101.24 |
1042156800000 | 100.95 |
1042416000000 | 100.96 |
1042502400000 | 101.39 |
1042588800000 | 100.5 |
1042675200000 | 100.11 |
1042761600000 | 98.3 |
1043020800000 | 97.67 |
1043107200000 | 96.42 |
1043193600000 | 95.27 |
1043280000000 | 95.66 |
1043366400000 | 93.16 |
1043625600000 | 91.19 |
1043712000000 | 91.93 |
1043798400000 | 92.08 |
1043884800000 | 91.92 |
1043971200000 | 92.76 |
1044230400000 | 93.57 |
1044316800000 | 91.57 |
1044403200000 | 92.26 |
1044489600000 | 90.94 |
1044576000000 | 90.17 |
1044835200000 | 90.78 |
1044921600000 | 91.04 |
1045008000000 | 90.17 |
1045094400000 | 89.16 |
1045180800000 | 90.92 |
1045440000000 | 91.88 |
1045526400000 | 93.49 |
1045612800000 | 92.09 |
1045699200000 | 91.08 |
1045785600000 | 92.06 |
1046044800000 | 91 |
1046131200000 | 90.52 |
1046217600000 | 89.57 |
1046304000000 | 90.48 |
1046390400000 | 90.87 |
1046649600000 | 90.2 |
1046736000000 | 88.7 |
1046822400000 | 88.44 |
1046908800000 | 87.7 |
1046995200000 | 87.24 |
1047254400000 | 85.2 |
1047340800000 | 84.63 |
1047427200000 | 84.37 |
1047513600000 | 88.33 |
1047600000000 | 89.94 |
1047859200000 | 93.01 |
1047945600000 | 93.57 |
1048032000000 | 94.61 |
1048118400000 | 94.69 |
1048204800000 | 97.07 |
1048464000000 | 93.52 |
1048550400000 | 94.3 |
1048636800000 | 93.96 |
1048723200000 | 93.43 |
1048809600000 | 92.28 |
1049068800000 | 89.64 |
1049155200000 | 90.66 |
1049241600000 | 93.61 |
1049328000000 | 93.91 |
1049414400000 | 94.48 |
1049673600000 | 96.34 |
1049760000000 | 95.43 |
1049846400000 | 94.09 |
1049932800000 | 93.77 |
1050019200000 | 93.83 |
1050278400000 | 94.95 |
1050364800000 | 95.65 |
1050451200000 | 94.2 |
1050537600000 | 95.31 |
1050624000000 | 95.36 |
1050883200000 | 95.4 |
1050969600000 | 95.98 |
1051056000000 | 96.71 |
1051142400000 | 95.53 |
1051228800000 | 94.24 |
1051488000000 | 96.04 |
1051574400000 | 95.92 |
1051660800000 | 95.42 |
1051747200000 | 94.87 |
1051833600000 | 95.94 |
1052092800000 | 95.7 |
1052179200000 | 96.35 |
1052265600000 | 96.03 |
1052352000000 | 93.98 |
1052438400000 | 94.91 |
1052697600000 | 95.28 |
1052784000000 | 95.46 |
1052870400000 | 95.47 |
1052956800000 | 96.68 |
1053043200000 | 95.7 |
1053302400000 | 92.79 |
1053388800000 | 92.9 |
1053475200000 | 92.55 |
1053561600000 | 93.52 |
1053648000000 | 92.9 |
1053907200000 | 92.58 |
1053993600000 | 93.61 |
1054080000000 | 94.95 |
1054166400000 | 94.37 |
1054252800000 | 95.79 |
1054512000000 | 96.91 |
1054598400000 | 96.97 |
1054684800000 | 98.45 |
1054771200000 | 97.75 |
1054857600000 | 99.23 |
1055116800000 | 97.96 |
1055203200000 | 98.98 |
1055289600000 | 99.64 |
1055376000000 | 100.02 |
1055462400000 | 98.53 |
1055721600000 | 100.21 |
1055808000000 | 100.95 |
1055894400000 | 101.83 |
1055980800000 | 100.27 |
1056067200000 | 101.43 |
1056326400000 | 100.49 |
1056412800000 | 100.58 |
1056499200000 | 99.76 |
1056585600000 | 101.22 |
1056672000000 | 101.01 |
1056931200000 | 100.17 |
1057017600000 | 99.63 |
1057104000000 | 101.39 |
1057190400000 | 101.61 |
1057276800000 | 101.57 |
1057536000000 | 104.64 |
1057622400000 | 105.1 |
1057708800000 | 104.37 |
1057795200000 | 102.98 |
1057881600000 | 103.98 |
1058140800000 | 105.17 |
1058227200000 | 105.45 |
1058313600000 | 104.74 |
1058400000000 | 103.55 |
1058486400000 | 103.63 |
1058745600000 | 102.28 |
1058832000000 | 102.79 |
1058918400000 | 102.33 |
1059004800000 | 102.61 |
1059091200000 | 103.11 |
1059350400000 | 103.66 |
1059436800000 | 103.28 |
1059523200000 | 103.77 |
1059609600000 | 105.14 |
1059696000000 | 104.38 |
1059955200000 | 103.45 |
1060041600000 | 102.56 |
1060128000000 | 102.12 |
1060214400000 | 102.54 |
1060300800000 | 103.44 |
1060560000000 | 103.63 |
1060646400000 | 104.75 |
1060732800000 | 104.7 |
1060819200000 | 106.02 |
1060905600000 | 106.08 |
1061164800000 | 107.79 |
1061251200000 | 108.39 |
1061337600000 | 108.46 |
1061424000000 | 110.54 |
1061510400000 | 110.5 |
1061769600000 | 110.09 |
1061856000000 | 109.97 |
1061942400000 | 110.29 |
1062028800000 | 110.78 |
1062115200000 | 110.49 |
1062374400000 | 111.32 |
1062460800000 | 113.38 |
1062547200000 | 114.29 |
1062633600000 | 113.73 |
1062720000000 | 111.85 |
1062979200000 | 112.61 |
1063065600000 | 111 |
1063152000000 | 109.98 |
1063238400000 | 110.31 |
1063324800000 | 109.61 |
1063584000000 | 109.48 |
1063670400000 | 111.78 |
1063756800000 | 111.25 |
1063843200000 | 112.6 |
1063929600000 | 111.3 |
1064188800000 | 109.11 |
1064275200000 | 109.63 |
1064361600000 | 108.55 |
1064448000000 | 107.5 |
1064534400000 | 107.02 |
1064793600000 | 106.79 |
1064880000000 | 105.4 |
1064966400000 | 106.91 |
1065052800000 | 107.67 |
1065139200000 | 109.93 |
1065398400000 | 109.26 |
1065484800000 | 109.01 |
1065571200000 | 108.28 |
1065657600000 | 109.97 |
1065744000000 | 109.4 |
1066003200000 | 111.22 |
1066089600000 | 111.21 |
1066176000000 | 111.99 |
1066262400000 | 112.16 |
1066348800000 | 111.68 |
1066608000000 | 111.93 |
1066694400000 | 112.07 |
1066780800000 | 109.51 |
1066867200000 | 108.87 |
1066953600000 | 108.25 |
1067212800000 | 109.34 |
1067299200000 | 111.28 |
1067385600000 | 111.78 |
1067472000000 | 112.19 |
1067558400000 | 112.51 |
1067817600000 | 114.32 |
1067904000000 | 114.17 |
1067990400000 | 113.99 |
1068076800000 | 114.53 |
1068163200000 | 114.47 |
1068422400000 | 113.66 |
1068508800000 | 112.94 |
1068595200000 | 112.91 |
1068681600000 | 112.77 |
1068768000000 | 111.73 |
1069027200000 | 110.08 |
1069113600000 | 108.92 |
1069200000000 | 108.57 |
1069286400000 | 108.35 |
1069372800000 | 108.52 |
1069632000000 | 111.12 |
1069718400000 | 111.3 |
1069804800000 | 111 |
1069891200000 | 111.3 |
1069977600000 | 110.59 |
1070236800000 | 112.31 |
1070323200000 | 111.38 |
1070409600000 | 111.37 |
1070496000000 | 111.79 |
1070582400000 | 110.51 |
1070841600000 | 110.03 |
1070928000000 | 109.91 |
1071014400000 | 109.03 |
1071100800000 | 110.6 |
1071187200000 | 110.15 |
1071446400000 | 109.98 |
1071532800000 | 109.72 |
1071619200000 | 109.37 |
1071705600000 | 110.44 |
1071792000000 | 110.82 |
1072051200000 | 110.77 |
1072137600000 | 111.24 |
1072224000000 | 111.03 |
1072310400000 | 111.11 |
1072396800000 | 111.3 |
1072656000000 | 112.11 |
1072742400000 | 112.27 |
1072828800000 | 111.98 |
1073001600000 | 112.55 |
1073260800000 | 113.32 |
1073347200000 | 112.93 |
1073433600000 | 113.14 |
1073520000000 | 113.47 |
1073606400000 | 112.22 |
1073865600000 | 112.71 |
1073952000000 | 112.54 |
1074038400000 | 114.04 |
1074124800000 | 114.48 |
1074211200000 | 116.7 |
1074470400000 | 117.04 |
1074556800000 | 115.64 |
1074643200000 | 115.87 |
1074729600000 | 115.43 |
1074816000000 | 115.31 |
1075075200000 | 116.7 |
1075161600000 | 115.96 |
1075248000000 | 115.15 |
1075334400000 | 116.45 |
1075420800000 | 115.8 |
1075680000000 | 115.89 |
1075766400000 | 115.02 |
1075852800000 | 114.52 |
1075939200000 | 113.96 |
1076025600000 | 114.41 |
1076284800000 | 115.07 |
1076371200000 | 115.29 |
1076457600000 | 116.23 |
1076544000000 | 115.15 |
1076630400000 | 115.2 |
1076889600000 | 115.32 |
1076976000000 | 116.08 |
1077062400000 | 115.79 |
1077148800000 | 116.77 |
1077235200000 | 116.81 |
1077494400000 | 116.92 |
1077580800000 | 115.54 |
1077667200000 | 116.66 |
1077753600000 | 117.67 |
1077840000000 | 117.99 |
1078099200000 | 119.3 |
1078185600000 | 120.18 |
1078272000000 | 121.34 |
1078358400000 | 121.39 |
1078444800000 | 120.08 |
1078704000000 | 119.9 |
1078790400000 | 119.05 |
1078876800000 | 119.1 |
1078963200000 | 116.73 |
1079049600000 | 117.86 |
1079308800000 | 116.34 |
1079395200000 | 116.27 |
1079481600000 | 118.87 |
1079568000000 | 117.33 |
1079654400000 | 117.03 |
1079913600000 | 115.08 |
1080000000000 | 115.67 |
1080086400000 | 116.27 |
1080172800000 | 118.04 |
1080259200000 | 119.04 |
1080518400000 | 120.12 |
1080604800000 | 120.3 |
1080691200000 | 119.78 |
1080777600000 | 120.02 |
1080864000000 | 122.76 |
1081123200000 | 124.77 |
1081209600000 | 124.19 |
1081296000000 | 122.96 |
1081382400000 | 123.49 |
1081468800000 | 123.28 |
1081728000000 | 124.06 |
1081814400000 | 124.53 |
1081900800000 | 123.34 |
1081987200000 | 122.85 |
1082073600000 | 122.71 |
1082332800000 | 122.75 |
1082419200000 | 123.19 |
1082505600000 | 123.41 |
1082592000000 | 124.68 |
1082678400000 | 125.42 |
1082937600000 | 125.09 |
1083024000000 | 124.46 |
1083110400000 | 123.36 |
1083196800000 | 121.46 |
1083283200000 | 120.11 |
1083542400000 | 121.12 |
1083628800000 | 120.65 |
1083715200000 | 120.82 |
1083801600000 | 119.77 |
1083888000000 | 119.5 |
1084147200000 | 116.94 |
1084233600000 | 118.32 |
1084320000000 | 117.93 |
1084406400000 | 118.13 |
1084492800000 | 117.55 |
1084752000000 | 114.69 |
1084838400000 | 116.01 |
1084924800000 | 116.82 |
1085011200000 | 117.09 |
1085097600000 | 117.18 |
1085356800000 | 117.81 |
1085443200000 | 117.49 |
1085529600000 | 118.3 |
1085616000000 | 117.91 |
1085702400000 | 118.38 |
1085961600000 | 118.32 |
1086048000000 | 118.24 |
1086134400000 | 118.11 |
1086220800000 | 117.52 |
1086307200000 | 118.23 |
1086566400000 | 119.83 |
1086652800000 | 120.37 |
1086739200000 | 120.86 |
1086825600000 | 121.21 |
1086912000000 | 121.54 |
1087171200000 | 119.63 |
1087257600000 | 120.29 |
1087344000000 | 121.35 |
1087430400000 | 121.21 |
1087516800000 | 120.66 |
1087776000000 | 120.92 |
1087862400000 | 120.81 |
1087948800000 | 121.51 |
1088035200000 | 121.41 |
1088121600000 | 121.45 |
1088380800000 | 121.29 |
1088467200000 | 121.79 |
1088553600000 | 121.58 |
1088640000000 | 121.18 |
1088726400000 | 119.48 |
1088985600000 | 119.38 |
1089072000000 | 118.57 |
1089158400000 | 118.11 |
1089244800000 | 117.19 |
1089331200000 | 117.66 |
1089590400000 | 117.69 |
1089676800000 | 118.18 |
1089763200000 | 117.16 |
1089849600000 | 116.63 |
1089936000000 | 116.08 |
1090195200000 | 116.24 |
1090281600000 | 116.94 |
1090368000000 | 117.54 |
1090454400000 | 116.72 |
1090540800000 | 116.95 |
1090800000000 | 116.22 |
1090886400000 | 117.4 |
1090972800000 | 117.88 |
1091059200000 | 118.32 |
1091145600000 | 119.16 |
1091404800000 | 119.49 |
1091491200000 | 118.95 |
1091577600000 | 118.44 |
1091664000000 | 117.71 |
1091750400000 | 114.87 |
1092009600000 | 114.51 |
1092096000000 | 115.11 |
1092182400000 | 115.61 |
1092268800000 | 114.69 |
1092355200000 | 113.74 |
1092614400000 | 114.76 |
1092700800000 | 115.15 |
1092787200000 | 116.32 |
1092873600000 | 116.04 |
1092960000000 | 116.7 |
1093219200000 | 117.79 |
1093305600000 | 118.31 |
1093392000000 | 119.14 |
1093478400000 | 119.57 |
1093564800000 | 120.51 |
1093824000000 | 119.87 |
1093910400000 | 119.09 |
1093996800000 | 119.48 |
1094083200000 | 120.56 |
1094169600000 | 120.95 |
1094428800000 | 121.14 |
1094515200000 | 121.77 |
1094601600000 | 121.12 |
1094688000000 | 120.58 |
1094774400000 | 120.24 |
1095033600000 | 121.12 |
1095120000000 | 121.14 |
1095206400000 | 121.38 |
1095292800000 | 121.93 |
1095379200000 | 122.11 |
1095638400000 | 121.89 |
1095724800000 | 121.76 |
1095811200000 | 120.68 |
1095897600000 | 119.78 |
1095984000000 | 120 |
1096243200000 | 119.15 |
1096329600000 | 119.48 |
1096416000000 | 120.09 |
1096502400000 | 119.46 |
1096588800000 | 121.4 |
1096848000000 | 123.23 |
1096934400000 | 122.9 |
1097020800000 | 123.3 |
1097107200000 | 122.86 |
1097193600000 | 121.44 |
1097452800000 | 121.83 |
1097539200000 | 121.68 |
1097625600000 | 121.41 |
1097712000000 | 119.53 |
1097798400000 | 119.17 |
1098057600000 | 119.13 |
1098144000000 | 118.91 |
1098230400000 | 117.94 |
1098316800000 | 118.5 |
1098403200000 | 118 |
1098662400000 | 116.33 |
1098748800000 | 117.41 |
1098835200000 | 118.87 |
1098921600000 | 119.63 |
1099008000000 | 119.77 |
1099267200000 | 119.86 |
1099353600000 | 120.79 |
1099440000000 | 121.15 |
1099526400000 | 121.73 |
1099612800000 | 122.25 |
1099872000000 | 121.73 |
1099958400000 | 122.01 |
1100044800000 | 122.09 |
1100131200000 | 123.17 |
1100217600000 | 123.88 |
1100476800000 | 124.14 |
1100563200000 | 123.25 |
1100649600000 | 123.93 |
1100736000000 | 124.05 |
1100822400000 | 122.77 |
1101081600000 | 122.83 |
1101168000000 | 122.75 |
1101254400000 | 122.71 |
1101340800000 | 122.59 |
1101427200000 | 122.46 |
1101686400000 | 122.29 |
1101772800000 | 121.81 |
1101859200000 | 122.86 |
1101945600000 | 123.51 |
1102032000000 | 123.06 |
1102291200000 | 122.37 |
1102377600000 | 121.51 |
1102464000000 | 122.4 |
1102550400000 | 122.36 |
1102636800000 | 122.56 |
1102896000000 | 123.07 |
1102982400000 | 123.6 |
1103068800000 | 123.29 |
1103155200000 | 124.18 |
1103241600000 | 123.95 |
1103500800000 | 123.17 |
1103587200000 | 124.07 |
1103673600000 | 124.54 |
1103760000000 | 123.8 |
1103846400000 | 123.84 |
1104105600000 | 123.12 |
1104192000000 | 123.79 |
1104278400000 | 123.82 |
1104364800000 | 123.95 |
1104451200000 | 124.3 |
1104710400000 | 124.76 |
1104796800000 | 124.92 |
1104883200000 | 124.25 |
1104969600000 | 125.05 |
1105056000000 | 126.02 |
1105315200000 | 126.08 |
1105401600000 | 125.4 |
1105488000000 | 124.61 |
1105574400000 | 124.82 |
1105660800000 | 126.26 |
1105920000000 | 126.63 |
1106006400000 | 127.51 |
1106092800000 | 126.92 |
1106179200000 | 126.5 |
1106265600000 | 125.76 |
1106524800000 | 125.29 |
1106611200000 | 126.25 |
1106697600000 | 126.21 |
1106784000000 | 126.6 |
1106870400000 | 126.48 |
1107129600000 | 127.41 |
1107216000000 | 128.36 |
1107302400000 | 128.65 |
1107388800000 | 129.06 |
1107475200000 | 130.44 |
1107734400000 | 131.25 |
1107820800000 | 131.5 |
1107907200000 | 130.87 |
1107993600000 | 130.46 |
1108080000000 | 131.53 |
1108339200000 | 131.27 |
1108425600000 | 131.66 |
1108512000000 | 131.29 |
1108598400000 | 130.29 |
1108684800000 | 130.37 |
1108944000000 | 130.35 |
1109030400000 | 128.23 |
1109116800000 | 128.42 |
1109203200000 | 129.09 |
1109289600000 | 130.52 |
1109548800000 | 130.03 |
1109635200000 | 131.22 |
1109721600000 | 131.66 |
1109808000000 | 131.62 |
1109894400000 | 131.85 |
1110153600000 | 132.49 |
1110240000000 | 131.03 |
1110326400000 | 130.24 |
1110412800000 | 129.51 |
1110499200000 | 128.99 |
1110758400000 | 129.66 |
1110844800000 | 129.69 |
1110931200000 | 127.98 |
1111017600000 | 128.14 |
1111104000000 | 128.75 |
1111363200000 | 129.03 |
1111449600000 | 128.22 |
1111536000000 | 128.96 |
1111622400000 | 129.35 |
1111708800000 | 129.43 |
1111968000000 | 130.31 |
1112054400000 | 129.17 |
1112140800000 | 129.56 |
1112227200000 | 129.78 |
1112313600000 | 130.01 |
1112572800000 | 130.84 |
1112659200000 | 131.46 |
1112745600000 | 131.69 |
1112832000000 | 131.94 |
1112918400000 | 131.94 |
1113177600000 | 130.97 |
1113264000000 | 131.72 |
1113350400000 | 131.09 |
1113436800000 | 130.47 |
1113523200000 | 127.58 |
1113782400000 | 125.81 |
1113868800000 | 126.72 |
1113955200000 | 125.58 |
1114041600000 | 126.25 |
1114128000000 | 126.61 |
1114387200000 | 128.15 |
1114473600000 | 127.6 |
1114560000000 | 127.18 |
1114646400000 | 126.75 |
1114732800000 | 127.74 |
1114992000000 | 128.7 |
1115078400000 | 128.54 |
1115164800000 | 129.4 |
1115251200000 | 129.74 |
1115337600000 | 130.79 |
1115596800000 | 131.07 |
1115683200000 | 129.66 |
1115769600000 | 130.31 |
1115856000000 | 130.35 |
1115942400000 | 130.24 |
1116201600000 | 130.86 |
1116288000000 | 131.16 |
1116374400000 | 132.39 |
1116460800000 | 133.44 |
1116547200000 | 133.89 |
1116806400000 | 134.3 |
1116892800000 | 134.46 |
1116979200000 | 133.85 |
1117065600000 | 135.16 |
1117152000000 | 135.47 |
1117411200000 | 136.44 |
1117497600000 | 136.96 |
1117584000000 | 138.73 |
1117670400000 | 138.9 |
1117756800000 | 138.61 |
1118016000000 | 138.66 |
1118102400000 | 139.18 |
1118188800000 | 138.54 |
1118275200000 | 139.77 |
1118361600000 | 140.47 |
1118620800000 | 141.34 |
1118707200000 | 141.73 |
1118793600000 | 141.59 |
1118880000000 | 142.49 |
1118966400000 | 141.98 |
1119225600000 | 142.73 |
1119312000000 | 142.9 |
1119398400000 | 143.02 |
1119484800000 | 143.1 |
1119571200000 | 141.72 |
1119830400000 | 140.65 |
1119916800000 | 142.61 |
1120003200000 | 142.79 |
1120089600000 | 141.9 |
1120176000000 | 143.57 |
1120435200000 | 144.21 |
1120521600000 | 144.71 |
1120608000000 | 144.17 |
1120694400000 | 143.24 |
1120780800000 | 144.74 |
1121040000000 | 144.64 |
1121126400000 | 144.01 |
1121212800000 | 145.09 |
1121299200000 | 145.38 |
1121385600000 | 145.83 |
1121644800000 | 145.41 |
1121731200000 | 146.54 |
1121817600000 | 146.6 |
1121904000000 | 145.67 |
1121990400000 | 146.12 |
1122249600000 | 146.3 |
1122336000000 | 146.54 |
1122422400000 | 147.22 |
1122508800000 | 147.65 |
1122595200000 | 146.62 |
1122854400000 | 146.33 |
1122940800000 | 147.44 |
1123027200000 | 146.71 |
1123113600000 | 145.29 |
1123200000000 | 144.34 |
1123459200000 | 144.16 |
1123545600000 | 145.06 |
1123632000000 | 145.6 |
1123718400000 | 145.72 |
1123804800000 | 145.45 |
1124064000000 | 146.12 |
1124150400000 | 145.43 |
1124236800000 | 145.7 |
1124323200000 | 146.29 |
1124409600000 | 146.73 |
1124668800000 | 146.63 |
1124755200000 | 146.4 |
1124841600000 | 145.14 |
1124928000000 | 144.92 |
1125014400000 | 143.94 |
1125273600000 | 144.49 |
1125360000000 | 144.99 |
1125446400000 | 145.29 |
1125532800000 | 144.62 |
1125619200000 | 144.19 |
1125878400000 | 144.79 |
1125964800000 | 146.1 |
1126051200000 | 146.83 |
1126137600000 | 146.58 |
1126224000000 | 147.61 |
1126483200000 | 149.1 |
1126569600000 | 148.24 |
1126656000000 | 148.08 |
1126742400000 | 149.05 |
1126828800000 | 149.84 |
1127088000000 | 150.08 |
1127174400000 | 149.68 |
1127260800000 | 148.04 |
1127347200000 | 148.71 |
1127433600000 | 149.75 |
1127692800000 | 151.05 |
1127779200000 | 151.19 |
1127865600000 | 151.86 |
1127952000000 | 152.88 |
1128038400000 | 152.76 |
1128297600000 | 154.09 |
1128384000000 | 153.12 |
1128470400000 | 150.85 |
1128556800000 | 147.39 |
1128643200000 | 147.77 |
1128902400000 | 147.98 |
1128988800000 | 148.57 |
1129075200000 | 147.35 |
1129161600000 | 147.16 |
1129248000000 | 146.58 |
1129507200000 | 147.34 |
1129593600000 | 147.03 |
1129680000000 | 146.36 |
1129766400000 | 145.59 |
1129852800000 | 145.39 |
1130112000000 | 147.25 |
1130198400000 | 146.1 |
1130284800000 | 146.27 |
1130371200000 | 144.44 |
1130457600000 | 145.82 |
1130716800000 | 149.13 |
1130803200000 | 149.22 |
1130889600000 | 149.61 |
1130976000000 | 151.2 |
1131062400000 | 152.8 |
1131321600000 | 153.46 |
1131408000000 | 153.52 |
1131494400000 | 153.8 |
1131580800000 | 154.27 |
1131667200000 | 155.48 |
1131926400000 | 155.33 |
1132012800000 | 155.13 |
1132099200000 | 155.29 |
1132185600000 | 156.11 |
1132272000000 | 156.9 |
1132531200000 | 157.19 |
1132617600000 | 157.69 |
1132704000000 | 157.99 |
1132790400000 | 158.02 |
1132876800000 | 158.66 |
1133136000000 | 157.47 |
1133222400000 | 157.95 |
1133308800000 | 156.86 |
1133395200000 | 159.52 |
1133481600000 | 160.43 |
1133740800000 | 159.65 |
1133827200000 | 159.91 |
1133913600000 | 160.23 |
1134000000000 | 158.82 |
1134086400000 | 159.11 |
1134345600000 | 158.37 |
1134432000000 | 159.18 |
1134518400000 | 158.77 |
1134604800000 | 159.08 |
1134691200000 | 158.65 |
1134950400000 | 158.25 |
1135036800000 | 159.54 |
1135123200000 | 160.93 |
1135209600000 | 160.79 |
1135296000000 | 160.92 |
1135555200000 | 160.9 |
1135641600000 | 160.17 |
1135728000000 | 159.87 |
1135814400000 | 160.82 |
1135900800000 | 160.46 |
1136160000000 | 160.6 |
1136246400000 | 160.8 |
1136332800000 | 161.19 |
1136419200000 | 161.32 |
1136505600000 | 162.24 |
1136764800000 | 163.59 |
1136851200000 | 163.14 |
1136937600000 | 163.77 |
1137024000000 | 164.41 |
1137110400000 | 163.78 |
1137369600000 | 163.29 |
1137456000000 | 162.49 |
1137542400000 | 160.69 |
1137628800000 | 161.87 |
1137715200000 | 160.62 |
1137974400000 | 158.67 |
1138060800000 | 159.22 |
1138147200000 | 159.65 |
1138233600000 | 161.05 |
1138320000000 | 163.56 |
1138579200000 | 164.34 |
1138665600000 | 163.91 |
1138752000000 | 164.81 |
1138838400000 | 163.77 |
1138924800000 | 163.65 |
1139184000000 | 164.37 |
1139270400000 | 164.02 |
1139356800000 | 163.63 |
1139443200000 | 164.31 |
1139529600000 | 164.77 |
1139788800000 | 164.1 |
1139875200000 | 165.43 |
1139961600000 | 165.51 |
1140048000000 | 166.43 |
1140134400000 | 165.87 |
1140393600000 | 165.69 |
1140480000000 | 166.45 |
1140566400000 | 167.57 |
1140652800000 | 167.53 |
1140739200000 | 168.19 |
1140998400000 | 169.1 |
1141084800000 | 167.15 |
1141171200000 | 167.79 |
1141257600000 | 166.85 |
1141344000000 | 165.96 |
1141603200000 | 165.65 |
1141689600000 | 165.79 |
1141776000000 | 165.05 |
1141862400000 | 165.44 |
1141948800000 | 166.67 |
1142208000000 | 167.06 |
1142294400000 | 167.33 |
1142380800000 | 168.01 |
1142467200000 | 166.95 |
1142553600000 | 167.15 |
1142812800000 | 167.44 |
1142899200000 | 167.5 |
1142985600000 | 168.21 |
1143072000000 | 168.68 |
1143158400000 | 168.9 |
1143417600000 | 168.62 |
1143504000000 | 167.17 |
1143590400000 | 168.8 |
1143676800000 | 168.13 |
1143763200000 | 167.97 |
1144022400000 | 169.03 |
1144108800000 | 167.95 |
1144195200000 | 168.66 |
1144281600000 | 169.49 |
1144368000000 | 169.64 |
1144627200000 | 169.65 |
1144713600000 | 168.08 |
1144800000000 | 167.92 |
1144886400000 | 168.36 |
1144972800000 | 168.47 |
1145232000000 | 166.59 |
1145318400000 | 168.3 |
1145404800000 | 169.01 |
1145491200000 | 169.62 |
1145577600000 | 169.94 |
1145836800000 | 169.08 |
1145923200000 | 168.38 |
1146009600000 | 168.41 |
1146096000000 | 167.39 |
1146182400000 | 166.68 |
1146441600000 | 166.75 |
1146528000000 | 167.72 |
1146614400000 | 167.37 |
1146700800000 | 167.02 |
1146787200000 | 168.17 |
1147046400000 | 169.09 |
1147132800000 | 168.65 |
1147219200000 | 168.07 |
1147305600000 | 166.43 |
1147392000000 | 163.38 |
1147651200000 | 162.35 |
1147737600000 | 161.7 |
1147824000000 | 159.89 |
1147910400000 | 157.98 |
1147996800000 | 158.68 |
1148256000000 | 155.01 |
1148342400000 | 155.55 |
1148428800000 | 155.7 |
1148515200000 | 156.82 |
1148601600000 | 159.43 |
1148860800000 | 159.28 |
1148947200000 | 155.77 |
1149033600000 | 156.54 |
1149120000000 | 157.98 |
1149206400000 | 157.95 |
1149465600000 | 155.94 |
1149552000000 | 155.04 |
1149638400000 | 154.31 |
1149724800000 | 153.03 |
1149811200000 | 154.04 |
1150070400000 | 153.05 |
1150156800000 | 150.12 |
1150243200000 | 150.11 |
1150329600000 | 153 |
1150416000000 | 153.52 |
1150675200000 | 153.67 |
1150761600000 | 153.41 |
1150848000000 | 153.56 |
1150934400000 | 154.52 |
1151020800000 | 154.84 |
1151280000000 | 155.04 |
1151366400000 | 154.04 |
1151452800000 | 154.7 |
1151539200000 | 157.46 |
1151625600000 | 157.15 |
1151884800000 | 158.06 |
1151971200000 | 158.58 |
1152057600000 | 157.42 |
1152144000000 | 157.8 |
1152230400000 | 157.07 |
1152489600000 | 158.34 |
1152576000000 | 157.94 |
1152662400000 | 157.31 |
1152748800000 | 155.08 |
1152835200000 | 153.88 |
1153094400000 | 154.25 |
1153180800000 | 153.91 |
1153267200000 | 156.04 |
1153353600000 | 155.98 |
1153440000000 | 154.38 |
1153699200000 | 156.87 |
1153785600000 | 158.03 |
1153872000000 | 158.07 |
1153958400000 | 157.95 |
1154044800000 | 159.05 |
1154304000000 | 158.98 |
1154390400000 | 158.22 |
1154476800000 | 158.95 |
1154563200000 | 158.9 |
1154649600000 | 158.74 |
1154908800000 | 157.97 |
1154995200000 | 158.47 |
1155081600000 | 158.35 |
1155168000000 | 159.25 |
1155254400000 | 159 |
1155513600000 | 159.92 |
1155600000000 | 161.08 |
1155686400000 | 161.79 |
1155772800000 | 161.86 |
1155859200000 | 162.3 |
1156118400000 | 160.89 |
1156204800000 | 162.21 |
1156291200000 | 161.7 |
1156377600000 | 161.69 |
1156464000000 | 161.88 |
1156723200000 | 162.02 |
1156809600000 | 163 |
1156896000000 | 162.62 |
1156982400000 | 163.06 |
1157068800000 | 163.74 |
1157328000000 | 164.01 |
1157414400000 | 164.35 |
1157500800000 | 162.91 |
1157587200000 | 162.06 |
1157673600000 | 163.26 |
1157932800000 | 162.24 |
1158019200000 | 163.66 |
1158105600000 | 164.52 |
1158192000000 | 164.08 |
1158278400000 | 165.23 |
1158537600000 | 165.17 |
1158624000000 | 164.63 |
1158710400000 | 165.17 |
1158796800000 | 165 |
1158883200000 | 163.14 |
1159142400000 | 164.37 |
1159228800000 | 166.15 |
1159315200000 | 166.9 |
1159401600000 | 167.46 |
1159488000000 | 167.41 |
1159747200000 | 166.83 |
1159833600000 | 166.48 |
1159920000000 | 167.93 |
1160006400000 | 169.31 |
1160092800000 | 169.92 |
1160352000000 | 169.81 |
1160438400000 | 170.97 |
1160524800000 | 170.7 |
1160611200000 | 172.08 |
1160697600000 | 173.25 |
1160956800000 | 173.7 |
1161043200000 | 172.52 |
1161129600000 | 173.59 |
1161216000000 | 173.08 |
1161302400000 | 173.4 |
1161561600000 | 174.55 |
1161648000000 | 174.53 |
1161734400000 | 174.66 |
1161820800000 | 174.74 |
1161907200000 | 173.33 |
1162166400000 | 172.81 |
1162252800000 | 172.5 |
1162339200000 | 172.21 |
1162425600000 | 172.11 |
1162512000000 | 172.67 |
1162771200000 | 174.04 |
1162857600000 | 174.1 |
1162944000000 | 174.49 |
1163030400000 | 173.37 |
1163116800000 | 173.11 |
1163376000000 | 173.53 |
1163462400000 | 174.34 |
1163548800000 | 174.84 |
1163635200000 | 175.23 |
1163721600000 | 174.67 |
1163980800000 | 174.14 |
1164067200000 | 174.53 |
1164153600000 | 174.48 |
1164240000000 | 174.3 |
1164326400000 | 172.29 |
1164585600000 | 170.26 |
1164672000000 | 169.7 |
1164758400000 | 171.75 |
1164844800000 | 171.12 |
1164931200000 | 170.11 |
1165190400000 | 171.39 |
1165276800000 | 172.31 |
1165363200000 | 172.57 |
1165449600000 | 172.59 |
1165536000000 | 172.36 |
1165795200000 | 173.72 |
1165881600000 | 173.52 |
1165968000000 | 174.23 |
1166054400000 | 175.93 |
1166140800000 | 176.95 |
1166400000000 | 176.96 |
1166486400000 | 175.41 |
1166572800000 | 175.98 |
1166659200000 | 175.83 |
1166745600000 | 175.44 |
1167004800000 | 175.54 |
1167091200000 | 175.96 |
1167177600000 | 177.59 |
1167264000000 | 177.5 |
1167350400000 | 176.59 |
1167696000000 | 176.86 |
1167782400000 | 177.24 |
1167868800000 | 177.76 |
1167955200000 | 177.12 |
1168214400000 | 176.94 |
1168300800000 | 177.02 |
1168387200000 | 176.54 |
1168473600000 | 178.65 |
1168560000000 | 179.5 |
1168819200000 | 180.31 |
1168905600000 | 179.94 |
1168992000000 | 179.81 |
1169078400000 | 179.65 |
1169164800000 | 180.3 |
1169424000000 | 179.88 |
1169510400000 | 179.35 |
1169596800000 | 181.54 |
1169683200000 | 180.1 |
1169769600000 | 180.21 |
1170028800000 | 180.17 |
1170115200000 | 180.82 |
1170201600000 | 180.67 |
1170288000000 | 182.25 |
1170374400000 | 183.29 |
1170633600000 | 183.69 |
1170720000000 | 184.23 |
1170806400000 | 183.66 |
1170892800000 | 182.67 |
1170979200000 | 183.05 |
1171238400000 | 182.63 |
1171324800000 | 183.3 |
1171411200000 | 183.88 |
1171497600000 | 184.43 |
1171584000000 | 184.66 |
1171843200000 | 184.76 |
1171929600000 | 184.63 |
1172016000000 | 184.33 |
1172102400000 | 184.88 |
1172188800000 | 184.33 |
1172448000000 | 184.71 |
1172534400000 | 179.1 |
1172620800000 | 177.85 |
1172707200000 | 177.54 |
1172793600000 | 176.25 |
1173052800000 | 174.26 |
1173139200000 | 176.55 |
1173225600000 | 176.48 |
1173312000000 | 178.59 |
1173398400000 | 179.19 |
1173657600000 | 178.89 |
1173744000000 | 176.32 |
1173830400000 | 174.02 |
1173916800000 | 175.62 |
1174003200000 | 174.62 |
1174262400000 | 176.74 |
1174348800000 | 178.29 |
1174435200000 | 179.94 |
1174521600000 | 181.05 |
1174608000000 | 182.16 |
1174867200000 | 181.6 |
1174953600000 | 180.85 |
1175040000000 | 179.56 |
1175126400000 | 180.91 |
1175212800000 | 181.23 |
1175472000000 | 180.82 |
1175558400000 | 182.35 |
1175644800000 | 183.17 |
1175731200000 | 183.03 |
1175817600000 | 182.97 |
1176076800000 | 183.87 |
1176163200000 | 183.88 |
1176249600000 | 183.49 |
1176336000000 | 183.28 |
1176422400000 | 183.58 |
1176681600000 | 185.44 |
1176768000000 | 185.45 |
1176854400000 | 185.46 |
1176940800000 | 184.36 |
1177027200000 | 186.55 |
1177286400000 | 186.72 |
1177372800000 | 185.97 |
1177459200000 | 186.9 |
1177545600000 | 187.35 |
1177632000000 | 186.68 |
1177891200000 | 186.3 |
1177977600000 | 186.84 |
1178064000000 | 188.01 |
1178150400000 | 189.1 |
1178236800000 | 190.07 |
1178496000000 | 190.34 |
1178582400000 | 190.44 |
1178668800000 | 191.04 |
1178755200000 | 189.68 |
1178841600000 | 190.49 |
1179100800000 | 190.3 |
1179187200000 | 189.56 |
1179273600000 | 190.42 |
1179360000000 | 191.34 |
1179446400000 | 192.21 |
1179705600000 | 193.19 |
1179792000000 | 193.46 |
1179878400000 | 193.66 |
1179964800000 | 192.55 |
1180051200000 | 192.48 |
1180310400000 | 192.87 |
1180396800000 | 193.04 |
1180483200000 | 193.88 |
1180569600000 | 194.69 |
1180656000000 | 196.44 |
1180915200000 | 196.02 |
1181001600000 | 194.92 |
1181088000000 | 193.28 |
1181174400000 | 191.26 |
1181260800000 | 192.42 |
1181520000000 | 193.44 |
1181606400000 | 192.61 |
1181692800000 | 193.74 |
1181779200000 | 195.64 |
1181865600000 | 196.81 |
1182124800000 | 196.65 |
1182211200000 | 196.56 |
1182297600000 | 195.7 |
1182384000000 | 195.78 |
1182470400000 | 193.98 |
1182729600000 | 193.01 |
1182816000000 | 192.34 |
1182902400000 | 192.58 |
1182988800000 | 193.37 |
1183075200000 | 193.52 |
1183334400000 | 193.44 |
1183420800000 | 194.84 |
1183507200000 | 195.11 |
1183593600000 | 195.13 |
1183680000000 | 195.58 |
1183939200000 | 196.16 |
1184025600000 | 193.43 |
1184112000000 | 192.8 |
1184198400000 | 194.78 |
1184284800000 | 195.91 |
1184544000000 | 195.9 |
1184630400000 | 195.39 |
1184716800000 | 194.06 |
1184803200000 | 195.14 |
1184889600000 | 193.63 |
1185148800000 | 194.52 |
1185235200000 | 191.86 |
1185321600000 | 193.39 |
1185408000000 | 188.82 |
1185494400000 | 186.14 |
1185753600000 | 186.8 |
1185840000000 | 187.61 |
1185926400000 | 186.09 |
1186012800000 | 187.38 |
1186099200000 | 183.34 |
1186358400000 | 184 |
1186444800000 | 185.58 |
1186531200000 | 187.2 |
1186617600000 | 184.12 |
1186704000000 | 181.88 |
1186963200000 | 184.28 |
1187049600000 | 182.19 |
1187136000000 | 180.83 |
1187222400000 | 178.16 |
1187308800000 | 179.14 |
1187568000000 | 181.19 |
1187654400000 | 181.71 |
1187740800000 | 184.13 |
1187827200000 | 184.73 |
1187913600000 | 185.4 |
1188172800000 | 185.26 |
1188259200000 | 182.22 |
1188345600000 | 183.91 |
1188432000000 | 184.58 |
1188518400000 | 187.41 |
1188777600000 | 188.17 |
1188864000000 | 189.39 |
1188950400000 | 186.58 |
1189036800000 | 186.96 |
1189123200000 | 183.78 |
1189382400000 | 181.97 |
1189468800000 | 184.05 |
1189555200000 | 183.8 |
1189641600000 | 184.85 |
1189728000000 | 184.88 |
1189987200000 | 183.49 |
1190073600000 | 186.27 |
1190160000000 | 189.06 |
1190246400000 | 187.3 |
1190332800000 | 187.9 |
1190592000000 | 188.03 |
1190678400000 | 187.59 |
1190764800000 | 188.64 |
1190851200000 | 190.07 |
1190937600000 | 189.37 |
1191196800000 | 191.28 |
1191283200000 | 192.97 |
1191369600000 | 192.99 |
1191456000000 | 193.12 |
1191542400000 | 195.07 |
1191801600000 | 195.39 |
1191888000000 | 196.31 |
1191974400000 | 195.88 |
1192060800000 | 195.72 |
1192147200000 | 196.38 |
1192406400000 | 194.86 |
1192492800000 | 193.78 |
1192579200000 | 193.78 |
1192665600000 | 192.61 |
1192752000000 | 189.85 |
1193011200000 | 189.5 |
1193097600000 | 190.86 |
1193184000000 | 190.38 |
1193270400000 | 190.56 |
1193356800000 | 192.24 |
1193616000000 | 193.77 |
1193702400000 | 192.57 |
1193788800000 | 193.96 |
1193875200000 | 191.54 |
1193961600000 | 189.82 |
1194220800000 | 188.17 |
1194307200000 | 189.05 |
1194393600000 | 185.66 |
1194480000000 | 184.07 |
1194566400000 | 182.27 |
1194825600000 | 181.01 |
1194912000000 | 182.82 |
1194998400000 | 183.03 |
1195084800000 | 181.44 |
1195171200000 | 180.63 |
1195430400000 | 177.45 |
1195516800000 | 177.41 |
1195603200000 | 173.45 |
1195689600000 | 173.53 |
1195776000000 | 176.04 |
1196035200000 | 174.79 |
1196121600000 | 175.21 |
1196208000000 | 179.71 |
1196294400000 | 180.69 |
1196380800000 | 183.22 |
1196640000000 | 182.61 |
1196726400000 | 180.28 |
1196812800000 | 183.77 |
1196899200000 | 185.7 |
1196985600000 | 186.32 |
1197244800000 | 186.41 |
1197331200000 | 184.8 |
1197417600000 | 185.17 |
1197504000000 | 183.64 |
1197590400000 | 183.41 |
1197849600000 | 180.37 |
1197936000000 | 180.57 |
1198022400000 | 180.53 |
1198108800000 | 181 |
1198195200000 | 183.27 |
1198454400000 | 184.22 |
1198540800000 | 184.6 |
1198627200000 | 183.88 |
1198713600000 | 182.37 |
1198800000000 | 181.21 |
1199059200000 | 181.76 |
1199232000000 | 179.2 |
1199318400000 | 178.77 |
1199404800000 | 174.63 |
1199664000000 | 173.65 |
1199750400000 | 173.16 |
1199836800000 | 174.52 |
1199923200000 | 173.52 |
1200009600000 | 171.55 |
1200268800000 | 172.04 |
1200355200000 | 168.62 |
1200441600000 | 167.34 |
1200528000000 | 165.05 |
1200614400000 | 164.63 |
1200873600000 | 161.12 |
1200960000000 | 158.59 |
1201046400000 | 160.05 |
1201132800000 | 162.79 |
1201219200000 | 163.36 |
1201478400000 | 162.51 |
1201564800000 | 164.43 |
1201651200000 | 163.05 |
1201737600000 | 164.5 |
1201824000000 | 166.88 |
1202083200000 | 167.2 |
1202169600000 | 164.16 |
1202256000000 | 162.45 |
1202342400000 | 162.96 |
1202428800000 | 162.6 |
1202688000000 | 162.05 |
1202774400000 | 163.63 |
1202860800000 | 164.76 |
1202947200000 | 164.64 |
1203033600000 | 163.35 |
1203292800000 | 163.97 |
1203379200000 | 163.94 |
1203465600000 | 164.1 |
1203552000000 | 163.24 |
1203638400000 | 162.78 |
1203897600000 | 165.2 |
1203984000000 | 166.63 |
1204070400000 | 165.66 |
1204156800000 | 163.33 |
1204243200000 | 160.06 |
1204502400000 | 158.35 |
1204588800000 | 157.19 |
1204675200000 | 158.12 |
1204761600000 | 155.87 |
1204848000000 | 153.61 |
1205107200000 | 151.15 |
1205193600000 | 154.34 |
1205280000000 | 153.97 |
1205366400000 | 152.15 |
1205452800000 | 150.07 |
1205712000000 | 145.15 |
1205798400000 | 149.36 |
1205884800000 | 148.79 |
1205971200000 | 150.93 |
1206057600000 | 151.28 |
1206316800000 | 152.69 |
1206403200000 | 154.31 |
1206489600000 | 152.44 |
1206576000000 | 151.93 |
1206662400000 | 151.99 |
1206921600000 | 151.02 |
1207008000000 | 156.48 |
1207094400000 | 157.98 |
1207180800000 | 158.11 |
1207267200000 | 157.78 |
1207526400000 | 158.84 |
1207612800000 | 157.82 |
1207699200000 | 156.12 |
1207785600000 | 156.35 |
1207872000000 | 154.56 |
1208131200000 | 153.33 |
1208217600000 | 154.2 |
1208304000000 | 156.11 |
1208390400000 | 156.42 |
1208476800000 | 159.48 |
1208736000000 | 158.68 |
1208822400000 | 157.21 |
1208908800000 | 158.58 |
1208995200000 | 159.95 |
1209081600000 | 161.58 |
1209340800000 | 162.23 |
1209427200000 | 161.76 |
1209513600000 | 162.23 |
1209600000000 | 164.31 |
1209686400000 | 166.73 |
1209945600000 | 165.85 |
1210032000000 | 165.75 |
1210118400000 | 166.12 |
1210204800000 | 165.98 |
1210291200000 | 164.61 |
1210550400000 | 165.15 |
1210636800000 | 165.45 |
1210723200000 | 166.46 |
1210809600000 | 167.94 |
1210896000000 | 168.46 |
1211155200000 | 169.62 |
1211241600000 | 166.76 |
1211328000000 | 164.08 |
1211414400000 | 164.73 |
1211500800000 | 162.42 |
1211760000000 | 161.64 |
1211846400000 | 162.53 |
1211932800000 | 163.73 |
1212019200000 | 165.46 |
1212105600000 | 166.14 |
1212364800000 | 165.11 |
1212451200000 | 165.04 |
1212537600000 | 164.74 |
1212624000000 | 165.22 |
1212710400000 | 161.14 |
1212969600000 | 160.06 |
1213056000000 | 160.16 |
1213142400000 | 157.74 |
1213228800000 | 158.2 |
1213315200000 | 160.14 |
1213574400000 | 159.8 |
1213660800000 | 159.6 |
1213747200000 | 158.03 |
1213833600000 | 157.53 |
1213920000000 | 153.99 |
1214179200000 | 154.6 |
1214265600000 | 153.24 |
1214352000000 | 154.77 |
1214438400000 | 150.56 |
1214524800000 | 149.81 |
1214784000000 | 150.12 |
1214870400000 | 148.96 |
1214956800000 | 146.31 |
1215043200000 | 146.93 |
1215129600000 | 146.66 |
1215388800000 | 146.82 |
1215475200000 | 146.31 |
1215561600000 | 146.04 |
1215648000000 | 145.09 |
1215734400000 | 142.66 |
1215993600000 | 142.46 |
1216080000000 | 139.96 |
1216166400000 | 142.49 |
1216252800000 | 144.49 |
1216339200000 | 145.06 |
1216598400000 | 145.87 |
1216684800000 | 146.68 |
1216771200000 | 149.5 |
1216857600000 | 147.82 |
1216944000000 | 147 |
1217203200000 | 145.11 |
1217289600000 | 147.1 |
1217376000000 | 149.8 |
1217462400000 | 148.66 |
1217548800000 | 147.46 |
1217808000000 | 145.51 |
1217894400000 | 148.76 |
1217980800000 | 150.64 |
1218067200000 | 149.49 |
1218153600000 | 153.39 |
1218412800000 | 154.87 |
1218499200000 | 154.37 |
1218585600000 | 152.76 |
1218672000000 | 153.23 |
1218758400000 | 155.03 |
1219017600000 | 153.98 |
1219104000000 | 151.35 |
1219190400000 | 152.15 |
1219276800000 | 150.88 |
1219363200000 | 152.86 |
1219622400000 | 151.81 |
1219708800000 | 152.55 |
1219795200000 | 153.09 |
1219881600000 | 154.73 |
1219968000000 | 154.58 |
1220227200000 | 154.67 |
1220313600000 | 154.64 |
1220400000000 | 154.17 |
1220486400000 | 151.01 |
1220572800000 | 150.4 |
1220832000000 | 154.83 |
1220918400000 | 151.88 |
1221004800000 | 152.3 |
1221091200000 | 153.12 |
1221177600000 | 152.76 |
1221436800000 | 147.44 |
1221523200000 | 146.41 |
1221609600000 | 141.39 |
1221696000000 | 142.23 |
1221782400000 | 150.08 |
1222041600000 | 145.99 |
1222128000000 | 143.01 |
1222214400000 | 143.11 |
1222300800000 | 145.03 |
1222387200000 | 144.21 |
1222646400000 | 136.29 |
1222732800000 | 142 |
1222819200000 | 142.54 |
1222905600000 | 139.64 |
1222992000000 | 139.26 |
1223251200000 | 133.99 |
1223337600000 | 128.76 |
1223424000000 | 123.01 |
1223510400000 | 118.54 |
1223596800000 | 113.8 |
1223856000000 | 123.73 |
1223942400000 | 126.86 |
1224028800000 | 118.83 |
1224115200000 | 117.7 |
1224201600000 | 118.61 |
1224460800000 | 124.55 |
1224547200000 | 123.77 |
1224633600000 | 118.56 |
1224720000000 | 118.25 |
1224806400000 | 114.28 |
1225065600000 | 111.95 |
1225152000000 | 119.59 |
1225238400000 | 119.96 |
1225324800000 | 124.11 |
1225411200000 | 126.34 |
1225670400000 | 126.56 |
1225756800000 | 130.12 |
1225843200000 | 126.79 |
1225929600000 | 121.85 |
1226016000000 | 123.68 |
1226275200000 | 123.82 |
1226361600000 | 121.77 |
1226448000000 | 117.46 |
1226534400000 | 119.46 |
1226620800000 | 116.9 |
1226880000000 | 114.53 |
1226966400000 | 114.49 |
1227052800000 | 109.47 |
1227139200000 | 104.25 |
1227225600000 | 107.34 |
1227484800000 | 111.05 |
1227571200000 | 111.59 |
1227657600000 | 114.25 |
1227744000000 | 115.63 |
1227830400000 | 118.37 |
1228089600000 | 111.89 |
1228176000000 | 112.16 |
1228262400000 | 113.98 |
1228348800000 | 111.78 |
1228435200000 | 112.97 |
1228694400000 | 116.84 |
1228780800000 | 116.58 |
1228867200000 | 117.51 |
1228953600000 | 115.05 |
1229040000000 | 112.67 |
1229299200000 | 111.13 |
1229385600000 | 113.22 |
1229472000000 | 110.22 |
1229558400000 | 108.67 |
1229644800000 | 111.24 |
1229904000000 | 109.5 |
1229990400000 | 108.66 |
1230076800000 | 108.28 |
1230163200000 | 108.45 |
1230249600000 | 108.43 |
1230508800000 | 108.12 |
1230595200000 | 110.68 |
1230681600000 | 113.08 |
1230854400000 | 115.87 |
1231113600000 | 118.7 |
1231200000000 | 121.74 |
1231286400000 | 118.21 |
1231372800000 | 117.03 |
1231459200000 | 117.15 |
1231718400000 | 115.88 |
1231804800000 | 115.73 |
1231891200000 | 112.53 |
1231977600000 | 112.03 |
1232064000000 | 112.21 |
1232323200000 | 112.16 |
1232409600000 | 109.54 |
1232496000000 | 111.66 |
1232582400000 | 109.92 |
1232668800000 | 110.4 |
1232928000000 | 109.75 |
1233014400000 | 111.08 |
1233100800000 | 113.75 |
1233187200000 | 112.51 |
1233273600000 | 112.45 |
1233532800000 | 111.14 |
1233619200000 | 111.81 |
1233705600000 | 113.49 |
1233792000000 | 114.51 |
1233878400000 | 117.02 |
1234137600000 | 115.92 |
1234224000000 | 112.55 |
1234310400000 | 113.34 |
1234396800000 | 113.43 |
1234483200000 | 112.39 |
1234742400000 | 112.5 |
1234828800000 | 109.64 |
1234915200000 | 109.31 |
1235001600000 | 107.9 |
1235088000000 | 106.04 |
1235347200000 | 103.32 |
1235433600000 | 104.15 |
1235520000000 | 104.21 |
1235606400000 | 103.87 |
1235692800000 | 102.61 |
1235952000000 | 98.58 |
1236038400000 | 97.63 |
1236124800000 | 100.15 |
1236211200000 | 97.29 |
1236297600000 | 96.04 |
1236556800000 | 94.92 |
1236643200000 | 98.86 |
1236729600000 | 99.75 |
1236816000000 | 101.22 |
1236902400000 | 102.14 |
1237161600000 | 102.7 |
1237248000000 | 104.44 |
1237334400000 | 104.31 |
1237420800000 | 101.71 |
1237507200000 | 101.77 |
1237766400000 | 106.72 |
1237852800000 | 106.54 |
1237939200000 | 107.14 |
1238025600000 | 108.71 |
1238112000000 | 108.84 |
1238371200000 | 105.66 |
1238457600000 | 106.45 |
1238544000000 | 108.53 |
1238630400000 | 111.58 |
1238716800000 | 112.13 |
1238976000000 | 111.86 |
1239062400000 | 110.96 |
1239148800000 | 111.54 |
1239235200000 | 115.2 |
1239321600000 | 115.37 |
1239580800000 | 114.99 |
1239667200000 | 115.27 |
1239753600000 | 116.06 |
1239840000000 | 117.58 |
1239926400000 | 119.38 |
1240185600000 | 116.54 |
1240272000000 | 116.85 |
1240358400000 | 116.52 |
1240444800000 | 117.22 |
1240531200000 | 117.79 |
1240790400000 | 118.03 |
1240876800000 | 117.05 |
1240963200000 | 118.05 |
1241049600000 | 119.57 |
1241136000000 | 119.94 |
1241395200000 | 122.69 |
1241481600000 | 122.97 |
1241568000000 | 124.87 |
1241654400000 | 123.79 |
1241740800000 | 125.45 |
1242000000000 | 123.12 |
1242086400000 | 122.68 |
1242172800000 | 120.46 |
1242259200000 | 120.57 |
1242345600000 | 120.85 |
1242604800000 | 123.87 |
1242691200000 | 124.6 |
1242777600000 | 123.93 |
1242864000000 | 122.17 |
1242950400000 | 120.76 |
1243209600000 | 120.79 |
1243296000000 | 122.58 |
1243382400000 | 122.66 |
1243468800000 | 122.9 |
1243555200000 | 123.09 |
1243814400000 | 126.37 |
1243900800000 | 125.68 |
1243987200000 | 124.84 |
1244073600000 | 124.95 |
1244160000000 | 126.39 |
1244419200000 | 126.57 |
1244505600000 | 126.07 |
1244592000000 | 127.07 |
1244678400000 | 127.53 |
1244764800000 | 127.93 |
1245024000000 | 126.17 |
1245110400000 | 124.57 |
1245196800000 | 123.58 |
1245283200000 | 123.3 |
1245369600000 | 124.44 |
1245628800000 | 121.81 |
1245715200000 | 120.25 |
1245801600000 | 121.95 |
1245888000000 | 123.86 |
1245974400000 | 123.33 |
1246233600000 | 124.35 |
1246320000000 | 123.94 |
1246406400000 | 124.29 |
1246492800000 | 122.39 |
1246579200000 | 122.34 |
1246838400000 | 122.16 |
1246924800000 | 120.34 |
1247011200000 | 120.1 |
1247097600000 | 120.03 |
1247184000000 | 119.57 |
1247443200000 | 120.68 |
1247529600000 | 122.28 |
1247616000000 | 124.51 |
1247702400000 | 125.34 |
1247788800000 | 125.76 |
1248048000000 | 126.76 |
1248134400000 | 127.8 |
1248220800000 | 127.99 |
1248307200000 | 130.04 |
1248393600000 | 130.95 |
1248652800000 | 131.42 |
1248739200000 | 131.53 |
1248825600000 | 131.83 |
1248912000000 | 133.79 |
1248998400000 | 133.56 |
1249257600000 | 133.99 |
1249344000000 | 134.18 |
1249430400000 | 133.6 |
1249516800000 | 133.65 |
1249603200000 | 135.55 |
1249862400000 | 135.74 |
1249948800000 | 134.58 |
1250035200000 | 134.93 |
1250121600000 | 135.83 |
1250208000000 | 135.69 |
1250467200000 | 133.43 |
1250553600000 | 134.43 |
1250640000000 | 133.94 |
1250726400000 | 135.35 |
1250812800000 | 136.72 |
1251072000000 | 137.8 |
1251158400000 | 137.95 |
1251244800000 | 138.23 |
1251331200000 | 137.96 |
1251417600000 | 137.69 |
1251676800000 | 136.85 |
1251763200000 | 135.3 |
1251849600000 | 134.81 |
1251936000000 | 135.37 |
1252022400000 | 137.12 |
1252281600000 | 137.41 |
1252368000000 | 137.49 |
1252454400000 | 137.7 |
1252540800000 | 138.81 |
1252627200000 | 138.98 |
1252886400000 | 138.46 |
1252972800000 | 139.02 |
1253059200000 | 140.62 |
1253145600000 | 140.76 |
1253232000000 | 140.63 |
1253491200000 | 140.25 |
1253577600000 | 140.46 |
1253664000000 | 139.98 |
1253750400000 | 139 |
1253836800000 | 138.49 |
1254096000000 | 140.26 |
1254182400000 | 141 |
1254268800000 | 140.42 |
1254355200000 | 138.39 |
1254441600000 | 136.38 |
1254700800000 | 137.38 |
1254787200000 | 139.08 |
1254873600000 | 139.84 |
1254960000000 | 140.85 |
1255046400000 | 141.29 |
1255305600000 | 141.51 |
1255392000000 | 140.93 |
1255478400000 | 142.84 |
1255564800000 | 143.1 |
1255651200000 | 142.5 |
1255910400000 | 143.55 |
1255996800000 | 143.04 |
1256083200000 | 142.11 |
1256169600000 | 141.97 |
1256256000000 | 141.13 |
1256515200000 | 140.41 |
1256601600000 | 140.15 |
1256688000000 | 137.76 |
1256774400000 | 139.14 |
1256860800000 | 137.5 |
1257120000000 | 137.11 |
1257206400000 | 137.52 |
1257292800000 | 137.92 |
1257379200000 | 138.92 |
1257465600000 | 139.77 |
1257724800000 | 141.61 |
1257811200000 | 141.94 |
1257897600000 | 142.47 |
1257984000000 | 142.32 |
1258070400000 | 143.03 |
1258329600000 | 144.33 |
1258416000000 | 144.95 |
1258502400000 | 144.07 |
1258588800000 | 142.8 |
1258675200000 | 142.22 |
1258934400000 | 143.39 |
1259020800000 | 142.95 |
1259107200000 | 143.21 |
1259193600000 | 141.81 |
1259280000000 | 140.49 |
1259539200000 | 140.82 |
1259625600000 | 142.82 |
1259712000000 | 143.34 |
1259798400000 | 143.11 |
1259884800000 | 144.78 |
1260144000000 | 145.04 |
1260230400000 | 144.33 |
1260316800000 | 143.76 |
1260403200000 | 144.61 |
1260489600000 | 145.97 |
1260748800000 | 146.7 |
1260835200000 | 146.82 |
1260921600000 | 147.42 |
1261008000000 | 147.18 |
1261094400000 | 147.62 |
1261353600000 | 148.38 |
1261440000000 | 149.75 |
1261526400000 | 149.68 |
1261612800000 | 150.29 |
1261699200000 | 150.25 |
1261958400000 | 150.73 |
1262044800000 | 150.86 |
1262131200000 | 151.26 |
1262217600000 | 150.67 |
1262563200000 | 152.27 |
1262649600000 | 153.08 |
1262736000000 | 153.55 |
1262822400000 | 153.89 |
1262908800000 | 154.51 |
1263168000000 | 153.25 |
1263254400000 | 152.32 |
1263340800000 | 152.65 |
1263427200000 | 153.73 |
1263513600000 | 153.4 |
1263772800000 | 153.63 |
1263859200000 | 155.26 |
1263945600000 | 154.68 |
1264032000000 | 153.13 |
1264118400000 | 150.11 |
1264377600000 | 149.59 |
1264464000000 | 149.77 |
1264550400000 | 149.44 |
1264636800000 | 149.26 |
1264723200000 | 148.71 |
1264982400000 | 149.8 |
1265068800000 | 151.26 |
1265155200000 | 151.29 |
1265241600000 | 148.71 |
1265328000000 | 147.54 |
1265587200000 | 147.09 |
1265673600000 | 147.98 |
1265760000000 | 148.63 |
1265846400000 | 150.62 |
1265932800000 | 150.54 |
1266192000000 | 150.81 |
1266278400000 | 151.81 |
1266364800000 | 153.89 |
1266451200000 | 154.81 |
1266537600000 | 155.25 |
1266796800000 | 155.27 |
1266883200000 | 154.21 |
1266969600000 | 154.26 |
1267056000000 | 153.89 |
1267142400000 | 153.93 |
1267401600000 | 156.97 |
1267488000000 | 157.28 |
1267574400000 | 157.02 |
1267660800000 | 157.73 |
1267747200000 | 159.64 |
1268006400000 | 160.06 |
1268092800000 | 160.73 |
1268179200000 | 160.71 |
1268265600000 | 160.77 |
1268352000000 | 160.41 |
1268611200000 | 160.89 |
1268697600000 | 161.05 |
1268784000000 | 162.71 |
1268870400000 | 163.69 |
1268956800000 | 163.82 |
1269216000000 | 163.98 |
1269302400000 | 164.94 |
1269388800000 | 165.93 |
1269475200000 | 166.31 |
1269561600000 | 165.99 |
1269820800000 | 166.29 |
1269907200000 | 167.12 |
1269993600000 | 165.73 |
1270080000000 | 167.36 |
1270166400000 | 167.45 |
1270425600000 | 168.45 |
1270512000000 | 170.18 |
1270598400000 | 170.29 |
1270684800000 | 169.66 |
1270771200000 | 170.15 |
1271030400000 | 168.81 |
1271116800000 | 168.89 |
1271203200000 | 169.88 |
1271289600000 | 171.06 |
1271376000000 | 169.34 |
1271635200000 | 168.72 |
1271721600000 | 170.26 |
1271808000000 | 170.9 |
1271894400000 | 170.86 |
1271980800000 | 170.97 |
1272240000000 | 172.16 |
1272326400000 | 168.86 |
1272412800000 | 168.87 |
1272499200000 | 170.18 |
1272585600000 | 168.43 |
1272844800000 | 170.19 |
1272931200000 | 167.73 |
1273017600000 | 167.82 |
1273104000000 | 165.23 |
1273190400000 | 162.16 |
1273449600000 | 167.56 |
1273536000000 | 168.04 |
1273622400000 | 170.17 |
1273708800000 | 171.16 |
1273795200000 | 169.01 |
1274054400000 | 168.89 |
1274140800000 | 167.88 |
1274227200000 | 165.63 |
1274313600000 | 161.13 |
1274400000000 | 159.59 |
1274659200000 | 161.03 |
1274745600000 | 159.72 |
1274832000000 | 161.34 |
1274918400000 | 165.34 |
1275004800000 | 164.32 |
1275264000000 | 165.26 |
1275350400000 | 163.35 |
1275436800000 | 165.69 |
1275523200000 | 167.68 |
1275609600000 | 165.58 |
1275868800000 | 163.87 |
1275955200000 | 164.18 |
1276041600000 | 163.6 |
1276128000000 | 166.5 |
1276214400000 | 167.87 |
1276473600000 | 167.25 |
1276560000000 | 169.11 |
1276646400000 | 169.44 |
1276732800000 | 169.28 |
1276819200000 | 169.41 |
1277078400000 | 170.85 |
1277164800000 | 170.09 |
1277251200000 | 169.33 |
1277337600000 | 166.38 |
1277424000000 | 165.95 |
1277683200000 | 166.11 |
1277769600000 | 163.01 |
1277856000000 | 161.08 |
1277942400000 | 157.75 |
1278028800000 | 156.3 |
1278288000000 | 156.81 |
1278374400000 | 158.14 |
1278460800000 | 160.69 |
1278547200000 | 162.21 |
1278633600000 | 163.79 |
1278892800000 | 164.47 |
1278979200000 | 165.73 |
1279065600000 | 165.58 |
1279152000000 | 163.38 |
1279238400000 | 159.93 |
1279497600000 | 159.54 |
1279584000000 | 161.39 |
1279670400000 | 161.98 |
1279756800000 | 163.67 |
1279843200000 | 166.1 |
1280102400000 | 166.27 |
1280188800000 | 165.95 |
1280275200000 | 165.41 |
1280361600000 | 164.59 |
1280448000000 | 164.93 |
1280707200000 | 166.94 |
1280793600000 | 166.6 |
1280880000000 | 167.63 |
1280966400000 | 167.57 |
1281052800000 | 165.87 |
1281312000000 | 167.21 |
1281398400000 | 167.24 |
1281484800000 | 165.27 |
1281571200000 | 164.85 |
1281657600000 | 165.72 |
1281916800000 | 165.03 |
1282003200000 | 166.51 |
1282089600000 | 166.89 |
1282176000000 | 165.24 |
1282262400000 | 165.86 |
1282521600000 | 166.18 |
1282608000000 | 163.79 |
1282694400000 | 163.43 |
1282780800000 | 162.7 |
1282867200000 | 164.65 |
1283126400000 | 164.5 |
1283212800000 | 163.82 |
1283299200000 | 166.93 |
1283385600000 | 167.99 |
1283472000000 | 169.35 |
1283731200000 | 170.02 |
1283817600000 | 170.35 |
1283904000000 | 170.73 |
1283990400000 | 172.01 |
1284076800000 | 172.7 |
1284336000000 | 173.38 |
1284422400000 | 172.58 |
1284508800000 | 172.21 |
1284595200000 | 170.9 |
1284681600000 | 171.71 |
1284940800000 | 173.43 |
1285027200000 | 172.55 |
1285113600000 | 169.27 |
1285200000000 | 169.49 |
1285286400000 | 170.16 |
1285545600000 | 170.43 |
1285632000000 | 170.07 |
1285718400000 | 169.75 |
1285804800000 | 168.6 |
1285891200000 | 168.15 |
1286150400000 | 168.04 |
1286236800000 | 168.94 |
1286323200000 | 169.41 |
1286409600000 | 169.1 |
1286496000000 | 169.59 |
1286755200000 | 170.45 |
1286841600000 | 170.72 |
1286928000000 | 171.34 |
1287014400000 | 170.58 |
1287100800000 | 171.32 |
1287360000000 | 172.06 |
1287446400000 | 171.42 |
1287532800000 | 170.89 |
1287619200000 | 170.95 |
1287705600000 | 171.79 |
1287964800000 | 172.38 |
1288051200000 | 173.15 |
1288137600000 | 172.75 |
1288224000000 | 172.06 |
1288310400000 | 172.36 |
1288569600000 | 172.92 |
1288656000000 | 172.83 |
1288742400000 | 173.05 |
1288828800000 | 174.35 |
1288915200000 | 176.92 |
1289174400000 | 178.15 |
1289260800000 | 178.22 |
1289347200000 | 179.67 |
1289433600000 | 179.43 |
1289520000000 | 177.08 |
1289779200000 | 178.31 |
1289865600000 | 175.59 |
1289952000000 | 176.07 |
1290038400000 | 178.08 |
1290124800000 | 177.48 |
1290384000000 | 177.98 |
1290470400000 | 177.29 |
1290556800000 | 179.36 |
1290643200000 | 179.97 |
1290729600000 | 180.03 |
1290988800000 | 180.35 |
1291075200000 | 180.39 |
1291161600000 | 183.36 |
1291248000000 | 184.8 |
1291334400000 | 183.24 |
1291593600000 | 184.42 |
1291680000000 | 184.34 |
1291766400000 | 185.48 |
1291852800000 | 186.32 |
1291939200000 | 186.37 |
1292198400000 | 185.78 |
1292284800000 | 186.22 |
1292371200000 | 185.93 |
1292457600000 | 187.64 |
1292544000000 | 187.86 |
1292803200000 | 188.64 |
1292889600000 | 190.01 |
1292976000000 | 190.8 |
1293062400000 | 191.28 |
1293148800000 | 190.65 |
1293408000000 | 189.92 |
1293494400000 | 190.61 |
1293580800000 | 191.4 |
1293667200000 | 189.42 |
1293753600000 | 188.08 |
1294012800000 | 190.04 |
1294099200000 | 190.97 |
1294185600000 | 192.62 |
1294272000000 | 193.96 |
1294358400000 | 194 |
1294617600000 | 193.52 |
1294704000000 | 194.65 |
1294790400000 | 195.17 |
1294876800000 | 192.19 |
1294963200000 | 192.02 |
1295222400000 | 192.6 |
1295308800000 | 192.42 |
1295395200000 | 190.41 |
1295481600000 | 189.43 |
1295568000000 | 187.77 |
1295827200000 | 187.73 |
1295913600000 | 187.44 |
1296000000000 | 188.1 |
1296086400000 | 188.11 |
1296172800000 | 186.79 |
1296432000000 | 185.94 |
1296518400000 | 187.68 |
1296604800000 | 187.73 |
1296691200000 | 190.07 |
1296777600000 | 191.48 |
1297036800000 | 192.58 |
1297123200000 | 191.71 |
1297209600000 | 190.54 |
1297296000000 | 190.77 |
1297382400000 | 191.68 |
1297641600000 | 193.82 |
1297728000000 | 192.95 |
1297814400000 | 193.96 |
1297900800000 | 193.97 |
1297987200000 | 193.72 |
1298246400000 | 192.64 |
1298332800000 | 189.67 |
1298419200000 | 187.24 |
1298505600000 | 186.35 |
1298592000000 | 188.79 |
1298851200000 | 189.25 |
1298937600000 | 187.92 |
1299024000000 | 186.99 |
1299110400000 | 188.23 |
1299196800000 | 187.63 |
1299456000000 | 186.01 |
1299542400000 | 187.89 |
1299628800000 | 187.57 |
1299715200000 | 185.86 |
1299801600000 | 185.28 |
1300060800000 | 182.41 |
1300147200000 | 178.62 |
1300233600000 | 178.17 |
1300320000000 | 178.82 |
1300406400000 | 178.48 |
1300665600000 | 180.57 |
1300752000000 | 181.03 |
1300838400000 | 182.39 |
1300924800000 | 183.38 |
1301011200000 | 184.6 |
1301270400000 | 184.49 |
1301356800000 | 185.66 |
1301443200000 | 187.09 |
1301529600000 | 186.2 |
1301616000000 | 187.93 |
1301875200000 | 187.55 |
1301961600000 | 188.07 |
1302048000000 | 187.08 |
1302134400000 | 187.49 |
1302220800000 | 186.55 |
1302480000000 | 185.96 |
1302566400000 | 183.37 |
1302652800000 | 184.14 |
1302739200000 | 184.32 |
1302825600000 | 185.13 |
1303084800000 | 185.18 |
1303171200000 | 184.65 |
1303257600000 | 186.1 |
1303344000000 | 187.03 |
1303430400000 | 187.1 |
1303689600000 | 186.83 |
1303776000000 | 187.04 |
1303862400000 | 187.35 |
1303948800000 | 186.79 |
1304035200000 | 187.08 |
1304294400000 | 186.99 |
1304380800000 | 186.21 |
1304467200000 | 184.24 |
1304553600000 | 185.69 |
1304640000000 | 187.45 |
1304899200000 | 190.03 |
1304985600000 | 190.57 |
1305072000000 | 190.8 |
1305158400000 | 191.1 |
1305244800000 | 190.13 |
1305504000000 | 188.82 |
1305590400000 | 188.83 |
1305676800000 | 189.61 |
1305763200000 | 189.97 |
1305849600000 | 190.27 |
1306108800000 | 188.58 |
1306195200000 | 188.08 |
1306281600000 | 188.67 |
1306368000000 | 189.79 |
1306454400000 | 189.23 |
1306713600000 | 189.08 |
1306800000000 | 190.22 |
1306886400000 | 187.78 |
1306972800000 | 186.23 |
1307059200000 | 183.83 |
1307318400000 | 182.17 |
1307404800000 | 181.55 |
1307491200000 | 181.14 |
1307577600000 | 183.08 |
1307664000000 | 182.33 |
1307923200000 | 182.01 |
1308009600000 | 183.11 |
1308096000000 | 182.73 |
1308182400000 | 182.85 |
1308268800000 | 181.49 |
1308528000000 | 181.57 |
1308614400000 | 183.75 |
1308700800000 | 182.83 |
1308787200000 | 184.15 |
1308873600000 | 183.46 |
1309132800000 | 182.46 |
1309219200000 | 183.33 |
1309305600000 | 185.34 |
1309392000000 | 186.29 |
1309478400000 | 188.33 |
1309737600000 | 188.78 |
1309824000000 | 188.99 |
1309910400000 | 190.59 |
1309996800000 | 191.25 |
1310083200000 | 191.61 |
1310342400000 | 191.26 |
1310428800000 | 189.83 |
1310515200000 | 189.44 |
1310601600000 | 188.39 |
1310688000000 | 188.79 |
1310947200000 | 187.79 |
1311033600000 | 188.12 |
1311120000000 | 188.9 |
1311206400000 | 188.73 |
1311292800000 | 189.76 |
1311552000000 | 188.91 |
1311638400000 | 187.47 |
1311724800000 | 185.88 |
1311811200000 | 186.08 |
1311897600000 | 184.23 |
1312156800000 | 185.57 |
1312243200000 | 181.84 |
1312329600000 | 179.6 |
1312416000000 | 174.18 |
1312502400000 | 171.14 |
1312761600000 | 162.88 |
1312848000000 | 165.75 |
1312934400000 | 162.64 |
1313020800000 | 166.95 |
1313107200000 | 168.59 |
1313366400000 | 169.15 |
1313452800000 | 169.02 |
1313539200000 | 168.78 |
1313625600000 | 163.56 |
1313712000000 | 159.55 |
1313971200000 | 159.91 |
1314057600000 | 163.34 |
1314144000000 | 164.31 |
1314230400000 | 162.87 |
1314316800000 | 163.92 |
1314576000000 | 166.21 |
1314662400000 | 168.24 |
1314748800000 | 171 |
1314835200000 | 171.77 |
1314921600000 | 168.64 |
1315180800000 | 166.39 |
1315267200000 | 165.83 |
1315353600000 | 170.04 |
1315440000000 | 170.17 |
1315526400000 | 168.98 |
1315785600000 | 168.42 |
1315872000000 | 169.16 |
1315958400000 | 170.05 |
1316044800000 | 171.22 |
1316131200000 | 173.5 |
1316390400000 | 172.63 |
1316476800000 | 171.88 |
1316563200000 | 169.05 |
1316649600000 | 164.42 |
1316736000000 | 164.11 |
1316995200000 | 165.84 |
1317081600000 | 168.98 |
1317168000000 | 167.34 |
1317254400000 | 167.46 |
1317340800000 | 166.72 |
1317600000000 | 163.82 |
1317686400000 | 162.88 |
1317772800000 | 165.52 |
1317859200000 | 168.66 |
1317945600000 | 168.84 |
1318204800000 | 171.16 |
1318291200000 | 171.9 |
1318377600000 | 172.53 |
1318464000000 | 173.02 |
1318550400000 | 173.05 |
1318809600000 | 172.94 |
1318896000000 | 173.81 |
1318982400000 | 172.32 |
1319068800000 | 171.6 |
1319155200000 | 173.07 |
1319414400000 | 176.41 |
1319500800000 | 174.29 |
1319587200000 | 175.74 |
1319673600000 | 178.56 |
1319760000000 | 178.68 |
1320019200000 | 177.15 |
1320105600000 | 174.74 |
1320192000000 | 174.84 |
1320278400000 | 177.5 |
1320364800000 | 177.54 |
1320624000000 | 177.91 |
1320710400000 | 178.56 |
1320796800000 | 177.01 |
1320883200000 | 176.12 |
1320969600000 | 177.93 |
1321228800000 | 178.04 |
1321315200000 | 178.87 |
1321401600000 | 176.98 |
1321488000000 | 174.93 |
1321574400000 | 173.44 |
1321833600000 | 170.17 |
1321920000000 | 169.27 |
1322006400000 | 167.36 |
1322092800000 | 167.42 |
1322179200000 | 167.54 |
1322438400000 | 171.59 |
1322524800000 | 173 |
1322611200000 | 177.43 |
1322697600000 | 178.16 |
1322784000000 | 179.42 |
1323043200000 | 180.48 |
1323129600000 | 180.38 |
1323216000000 | 180.79 |
1323302400000 | 178.89 |
1323388800000 | 179.31 |
1323648000000 | 178.93 |
1323734400000 | 179.24 |
1323820800000 | 178 |
1323907200000 | 177.54 |
1323993600000 | 177.47 |
1324252800000 | 176.12 |
1324339200000 | 178.92 |
1324425600000 | 180.2 |
1324512000000 | 181.17 |
1324598400000 | 183.05 |
1324857600000 | 183.14 |
1324944000000 | 182.81 |
1325030400000 | 182.19 |
1325116800000 | 183.98 |
1325203200000 | 183.7 |
1325462400000 | 184.18 |
1325548800000 | 186.1 |
1325635200000 | 187.9 |
1325721600000 | 188.38 |
1325808000000 | 188.81 |
1326067200000 | 188.71 |
1326153600000 | 190.61 |
1326240000000 | 191.33 |
1326326400000 | 190.64 |
1326412800000 | 191.93 |
1326672000000 | 191.95 |
1326758400000 | 193.03 |
1326844800000 | 193.55 |
1326931200000 | 194.2 |
1327017600000 | 194.32 |
1327276800000 | 193.31 |
1327363200000 | 193.58 |
1327449600000 | 194.56 |
1327536000000 | 193.46 |
1327622400000 | 193.25 |
1327881600000 | 192.33 |
1327968000000 | 193.45 |
1328054400000 | 194.52 |
1328140800000 | 195.63 |
1328227200000 | 198.3 |
1328486400000 | 198.77 |
1328572800000 | 196.92 |
1328659200000 | 197.49 |
1328745600000 | 197.52 |
1328832000000 | 196.79 |
1329091200000 | 197.96 |
1329177600000 | 198.54 |
1329264000000 | 199.96 |
1329350400000 | 200.54 |
1329436800000 | 200.41 |
1329696000000 | 200.1 |
1329782400000 | 199.96 |
1329868800000 | 199.64 |
1329955200000 | 198.96 |
1330041600000 | 197.79 |
1330300800000 | 198.32 |
1330387200000 | 198.97 |
1330473600000 | 199.49 |
1330560000000 | 200.71 |
1330646400000 | 202 |
1330905600000 | 200.37 |
1330992000000 | 198.18 |
1331078400000 | 198.76 |
1331164800000 | 199.42 |
1331251200000 | 202.02 |
1331510400000 | 201.18 |
1331596800000 | 204.54 |
1331683200000 | 205.56 |
1331769600000 | 205.78 |
1331856000000 | 204.91 |
1332115200000 | 204.49 |
1332201600000 | 203.34 |
1332288000000 | 203.23 |
1332374400000 | 202.22 |
1332460800000 | 201.69 |
1332720000000 | 202.84 |
1332806400000 | 203.17 |
1332892800000 | 202.16 |
1332979200000 | 201.42 |
1333065600000 | 202.09 |
1333324800000 | 203.96 |
1333411200000 | 202.78 |
1333497600000 | 202.4 |
1333584000000 | 203.27 |
1333670400000 | 203.16 |
1333929600000 | 201.63 |
1334016000000 | 198.19 |
1334102400000 | 198.63 |
1334188800000 | 200.29 |
1334275200000 | 199.87 |
1334534400000 | 199.75 |
1334620800000 | 201.36 |
1334707200000 | 201.39 |
1334793600000 | 200.21 |
1334880000000 | 199.89 |
1335139200000 | 198.66 |
1335225600000 | 198.36 |
1335312000000 | 200.76 |
1335398400000 | 201.18 |
1335484800000 | 201.64 |
1335744000000 | 201.62 |
1335830400000 | 201.89 |
1335916800000 | 202.64 |
1336003200000 | 201.43 |
1336089600000 | 199.09 |
1336348800000 | 199.08 |
1336435200000 | 198.38 |
1336521600000 | 197.62 |
1336608000000 | 197.98 |
1336694400000 | 197.61 |
1336953600000 | 196.12 |
1337040000000 | 195.54 |
1337126400000 | 194.33 |
1337212800000 | 192.5 |
1337299200000 | 190 |
1337558400000 | 191.56 |
1337644800000 | 193.18 |
1337731200000 | 193.25 |
1337817600000 | 193.99 |
1337904000000 | 194.76 |
1338163200000 | 194.91 |
1338249600000 | 196.97 |
1338336000000 | 196.21 |
1338422400000 | 195.96 |
1338508800000 | 192.15 |
1338768000000 | 189.61 |
1338854400000 | 191.2 |
1338940800000 | 194.73 |
1339027200000 | 195.07 |
1339113600000 | 196.24 |
1339372800000 | 195.23 |
1339459200000 | 197.04 |
1339545600000 | 194.91 |
1339632000000 | 195.1 |
1339718400000 | 196.75 |
1339977600000 | 198.39 |
1340064000000 | 199.36 |
1340150400000 | 199.79 |
1340236800000 | 197.82 |
1340323200000 | 198.25 |
1340582400000 | 196.34 |
1340668800000 | 197.03 |
1340755200000 | 198.82 |
1340841600000 | 199.04 |
1340928000000 | 200.58 |
1341187200000 | 203.16 |
1341273600000 | 204.49 |
1341360000000 | 206.04 |
1341446400000 | 207.24 |
1341532800000 | 206.28 |
1341792000000 | 205.43 |
1341878400000 | 205.55 |
1341964800000 | 205.47 |
1342051200000 | 204.31 |
1342137600000 | 206.26 |
1342396800000 | 206.25 |
1342483200000 | 207.35 |
1342569600000 | 208.13 |
1342656000000 | 209.69 |
1342742400000 | 208.68 |
1343001600000 | 205.92 |
1343088000000 | 204.96 |
1343174400000 | 203.94 |
1343260800000 | 204.97 |
1343347200000 | 207.78 |
1343606400000 | 210.81 |
1343692800000 | 209.24 |
1343779200000 | 209.22 |
1343865600000 | 209.75 |
1343952000000 | 210.74 |
1344211200000 | 211.23 |
1344297600000 | 212.53 |
1344384000000 | 213.59 |
1344470400000 | 214.64 |
1344556800000 | 214.71 |
1344816000000 | 213.53 |
1344902400000 | 214.49 |
1344988800000 | 215.12 |
1345075200000 | 215.32 |
1345161600000 | 216.88 |
1345420800000 | 215.99 |
1345507200000 | 214.31 |
1345593600000 | 213.75 |
1345680000000 | 211.73 |
1345766400000 | 212.58 |
1346025600000 | 212.7 |
1346112000000 | 211.37 |
1346198400000 | 211.8 |
1346284800000 | 210.46 |
1346371200000 | 209.77 |
1346630400000 | 210.51 |
1346716800000 | 209.86 |
1346803200000 | 208.63 |
1346889600000 | 211.67 |
1346976000000 | 211.5 |
1347235200000 | 210.95 |
1347321600000 | 210.67 |
1347408000000 | 210.78 |
1347494400000 | 211.94 |
1347580800000 | 211.33 |
1347840000000 | 210.82 |
1347926400000 | 210.94 |
1348012800000 | 211.61 |
1348099200000 | 212.35 |
1348185600000 | 212.58 |
1348444800000 | 212.93 |
1348531200000 | 211.49 |
1348617600000 | 210.79 |
1348704000000 | 212.17 |
1348790400000 | 211.21 |
1349049600000 | 211.58 |
1349136000000 | 211.36 |
1349222400000 | 211.69 |
1349308800000 | 211.25 |
1349395200000 | 211.36 |
1349654400000 | 211.37 |
1349740800000 | 210.9 |
1349827200000 | 209.38 |
1349913600000 | 209.24 |
1350000000000 | 208.53 |
1350259200000 | 209.9 |
1350345600000 | 210.87 |
1350432000000 | 210.84 |
1350518400000 | 211.74 |
1350604800000 | 210.27 |
1350864000000 | 209.44 |
1350950400000 | 207.96 |
1351036800000 | 207.68 |
1351123200000 | 208.3 |
1351209600000 | 208.4 |
1351468800000 | 208.15 |
1351555200000 | 207.78 |
1351641600000 | 208.11 |
1351728000000 | 210.23 |
1351814400000 | 210.74 |
1352073600000 | 211.32 |
1352160000000 | 212.12 |
1352246400000 | 209.87 |
1352332800000 | 208.12 |
1352419200000 | 208.28 |
1352678400000 | 208.08 |
1352764800000 | 207.42 |
1352851200000 | 205.25 |
1352937600000 | 203.55 |
1353024000000 | 204.67 |
1353283200000 | 207.07 |
1353369600000 | 207.3 |
1353456000000 | 207.46 |
1353542400000 | 207.33 |
1353628800000 | 208.7 |
1353888000000 | 208.52 |
1353974400000 | 208.66 |
1354060800000 | 209.59 |
1354147200000 | 210.28 |
1354233600000 | 210.28 |
1354492800000 | 209.42 |
1354579200000 | 208.85 |
1354665600000 | 209.44 |
1354752000000 | 211.47 |
1354838400000 | 212.64 |
1355097600000 | 212.91 |
1355184000000 | 213.2 |
1355270400000 | 213.09 |
1355356800000 | 211.65 |
1355443200000 | 210.95 |
1355702400000 | 211.3 |
1355788800000 | 212.34 |
1355875200000 | 211.95 |
1355961600000 | 212.45 |
1356048000000 | 211.84 |
1356307200000 | 211.1 |
1356393600000 | 211.19 |
1356480000000 | 210.23 |
1356566400000 | 210.4 |
1356652800000 | 209.39 |
1356912000000 | 211.65 |
1357084800000 | 215.15 |
1357171200000 | 217.04 |
1357257600000 | 218.33 |
1357516800000 | 216.86 |
1357603200000 | 216.55 |
1357689600000 | 217.79 |
1357776000000 | 216.59 |
1357862400000 | 214.87 |
1358121600000 | 214.97 |
1358208000000 | 215.64 |
1358294400000 | 216.01 |
1358380800000 | 216.34 |
1358467200000 | 217.44 |
1358726400000 | 217.4 |
1358812800000 | 218.59 |
1358899200000 | 218.44 |
1358985600000 | 217.16 |
1359072000000 | 216.64 |
1359331200000 | 216.25 |
1359417600000 | 217.17 |
1359504000000 | 215.53 |
1359590400000 | 214.91 |
1359676800000 | 214.56 |
1359936000000 | 214.34 |
1360022400000 | 215.21 |
1360108800000 | 215.48 |
1360195200000 | 216.9 |
1360281600000 | 218.08 |
1360540800000 | 217.4 |
1360627200000 | 216.77 |
1360713600000 | 217.5 |
1360800000000 | 218.79 |
1360886400000 | 218.32 |
1361145600000 | 218.55 |
1361232000000 | 219.8 |
1361318400000 | 218.26 |
1361404800000 | 217.79 |
1361491200000 | 219.85 |
1361750400000 | 217.7 |
1361836800000 | 219.1 |
1361923200000 | 220.62 |
1362009600000 | 222.19 |
1362096000000 | 223.05 |
1362355200000 | 222.63 |
1362441600000 | 224.79 |
1362528000000 | 225.81 |
1362614400000 | 224.62 |
1362700800000 | 227.18 |
1362960000000 | 227.17 |
1363046400000 | 226.84 |
1363132800000 | 227.4 |
1363219200000 | 227.99 |
1363305600000 | 226.82 |
1363564800000 | 227.07 |
1363651200000 | 227.58 |
1363737600000 | 227.72 |
1363824000000 | 226.95 |
1363910400000 | 226.36 |
1364169600000 | 227.91 |
1364256000000 | 229.23 |
1364342400000 | 230.32 |
1364428800000 | 230.19 |
1364515200000 | 230.26 |
1364774400000 | 229.22 |
1364860800000 | 230.61 |
1364947200000 | 228.91 |
1365033600000 | 228.32 |
1365120000000 | 224.62 |
1365379200000 | 225.54 |
1365465600000 | 226.14 |
1365552000000 | 228.64 |
1365638400000 | 229.72 |
1365724800000 | 229.27 |
1365984000000 | 225.69 |
1366070400000 | 226.09 |
1366156800000 | 225.09 |
1366243200000 | 223.23 |
1366329600000 | 224.58 |
1366588800000 | 226.12 |
1366675200000 | 228.72 |
1366761600000 | 230.43 |
1366848000000 | 231.91 |
1366934400000 | 231.42 |
1367193600000 | 231.77 |
1367280000000 | 231.97 |
1367366400000 | 230.64 |
1367452800000 | 232.96 |
1367539200000 | 234.16 |
1367798400000 | 235.15 |
1367884800000 | 236.33 |
1367971200000 | 236.65 |
1368057600000 | 237.16 |
1368144000000 | 239.19 |
1368403200000 | 238.89 |
1368489600000 | 240.15 |
1368576000000 | 242.96 |
1368662400000 | 241.48 |
1368748800000 | 243.89 |
1369008000000 | 244.07 |
1369094400000 | 244.33 |
1369180800000 | 243.06 |
1369267200000 | 239.4 |
1369353600000 | 238.72 |
1369612800000 | 238.45 |
1369699200000 | 241.2 |
1369785600000 | 237.85 |
1369872000000 | 236.35 |
1369958400000 | 235.16 |
1370217600000 | 233.93 |
1370304000000 | 233.61 |
1370390400000 | 229.92 |
1370476800000 | 228.24 |
1370563200000 | 229.79 |
1370822400000 | 230.29 |
1370908800000 | 227.1 |
1370995200000 | 225.28 |
1371081600000 | 226.86 |
1371168000000 | 226.73 |
1371427200000 | 228.53 |
1371513600000 | 228.47 |
1371600000000 | 227.03 |
1371686400000 | 222.73 |
1371772800000 | 222.57 |
1372032000000 | 220.06 |
1372118400000 | 222.2 |
1372204800000 | 225.6 |
1372291200000 | 227.58 |
1372377600000 | 228.21 |
1372636800000 | 228.9 |
1372723200000 | 228.79 |
1372809600000 | 228.86 |
1372896000000 | 231.24 |
1372982400000 | 232.72 |
1373241600000 | 233.06 |
1373328000000 | 235.92 |
1373414400000 | 235.38 |
1373500800000 | 236.08 |
1373587200000 | 236.09 |
1373846400000 | 236.73 |
1373932800000 | 235.04 |
1374019200000 | 236.2 |
1374105600000 | 237.5 |
1374192000000 | 236.68 |
1374451200000 | 236.76 |
1374537600000 | 236.84 |
1374624000000 | 236.77 |
1374710400000 | 236.4 |
1374796800000 | 235.31 |
1375056000000 | 234.64 |
1375142400000 | 235.15 |
1375228800000 | 234.47 |
1375315200000 | 237.49 |
1375401600000 | 237.68 |
1375660800000 | 238.09 |
1375747200000 | 236.36 |
1375833600000 | 234.81 |
1375920000000 | 235.23 |
1376006400000 | 235.91 |
1376265600000 | 236.87 |
1376352000000 | 238.63 |
1376438400000 | 237.94 |
1376524800000 | 235.4 |
1376611200000 | 234.05 |
1376870400000 | 232.4 |
1376956800000 | 230.96 |
1377043200000 | 230.04 |
1377129600000 | 231.47 |
1377216000000 | 232.36 |
1377475200000 | 232.23 |
1377561600000 | 228.67 |
1377648000000 | 228.84 |
1377734400000 | 231.39 |
1377820800000 | 231.11 |
1378080000000 | 232.7 |
1378166400000 | 233.73 |
1378252800000 | 234.6 |
1378339200000 | 236.22 |
1378425600000 | 236.2 |
1378684800000 | 236.99 |
1378771200000 | 239.09 |
1378857600000 | 239.69 |
1378944000000 | 239.21 |
1379030400000 | 240.29 |
1379289600000 | 240.98 |
1379376000000 | 241.14 |
1379462400000 | 242.6 |
1379548800000 | 241.32 |
1379635200000 | 240.55 |
1379894400000 | 240.38 |
1379980800000 | 240.01 |
1380067200000 | 239.54 |
1380153600000 | 240.42 |
1380240000000 | 239.18 |
1380499200000 | 237.58 |
1380585600000 | 239.49 |
1380672000000 | 238.02 |
1380758400000 | 236.47 |
1380844800000 | 237.72 |
1381104000000 | 236.28 |
1381190400000 | 234.27 |
1381276800000 | 235.21 |
1381363200000 | 238.8 |
1381449600000 | 239.82 |
1381708800000 | 240.36 |
1381795200000 | 241.4 |
1381881600000 | 243.5 |
1381968000000 | 242.6 |
1382054400000 | 243.44 |
1382313600000 | 243.98 |
1382400000000 | 243.74 |
1382486400000 | 242.15 |
1382572800000 | 242.66 |
1382659200000 | 242.58 |
1382918400000 | 243.25 |
1383004800000 | 244.04 |
1383091200000 | 244.04 |
1383177600000 | 246.2 |
1383264000000 | 247.22 |
1383523200000 | 247.5 |
1383609600000 | 247.51 |
1383696000000 | 248.2 |
1383782400000 | 248.25 |
1383868800000 | 249.44 |
1384128000000 | 248.87 |
1384214400000 | 248.07 |
1384300800000 | 248.99 |
1384387200000 | 249.91 |
1384473600000 | 251.16 |
1384732800000 | 251.03 |
1384819200000 | 249.92 |
1384905600000 | 250.34 |
1384992000000 | 250.58 |
1385078400000 | 250.37 |
1385337600000 | 250.89 |
1385424000000 | 249.62 |
1385510400000 | 250.05 |
1385596800000 | 250.1 |
1385683200000 | 250.03 |
1385942400000 | 250.01 |
1386028800000 | 248.02 |
1386115200000 | 247.05 |
1386201600000 | 244.43 |
1386288000000 | 245.71 |
1386547200000 | 245.86 |
1386633600000 | 244.65 |
1386720000000 | 242.47 |
1386806400000 | 241.18 |
1386892800000 | 241.26 |
1387152000000 | 242.32 |
1387238400000 | 242.34 |
1387324800000 | 244.51 |
1387411200000 | 246.58 |
1387497600000 | 247.81 |
1387756800000 | 248.7 |
1387843200000 | 249.72 |
1387929600000 | 249.74 |
1388016000000 | 250.26 |
1388102400000 | 249.75 |
1388361600000 | 249.8 |
1388448000000 | 251.16 |
1388620800000 | 250.86 |
1388707200000 | 251.82 |
1388966400000 | 250.46 |
1389052800000 | 251.81 |
1389139200000 | 252.02 |
1389225600000 | 251.87 |
1389312000000 | 251.68 |
1389571200000 | 250.82 |
1389657600000 | 251.12 |
1389744000000 | 253.61 |
1389830400000 | 252.93 |
1389916800000 | 253.74 |
1390176000000 | 253.62 |
1390262400000 | 253.98 |
1390348800000 | 254.14 |
1390435200000 | 250.2 |
1390521600000 | 245.6 |
1390780800000 | 243.86 |
1390867200000 | 244.7 |
1390953600000 | 244.34 |
1391040000000 | 246.33 |
1391126400000 | 246.37 |
1391385600000 | 241.85 |
1391472000000 | 241.3 |
1391558400000 | 241.31 |
1391644800000 | 243.74 |
1391731200000 | 246.37 |
1391990400000 | 246.5 |
1392076800000 | 248.53 |
1392163200000 | 251.05 |
1392249600000 | 250.13 |
1392336000000 | 251.4 |
1392595200000 | 251.69 |
1392681600000 | 251.73 |
1392768000000 | 251.17 |
1392854400000 | 251.71 |
1392940800000 | 252.11 |
1393200000000 | 253.49 |
1393286400000 | 253.96 |
1393372800000 | 254.61 |
1393459200000 | 254.83 |
1393545600000 | 253.94 |
1393804800000 | 251.87 |
1393891200000 | 255.41 |
1393977600000 | 255.93 |
1394064000000 | 255.36 |
1394150400000 | 254.25 |
1394409600000 | 253.22 |
1394496000000 | 253.16 |
1394582400000 | 251.58 |
1394668800000 | 249.48 |
1394755200000 | 248.23 |
1395014400000 | 250.11 |
1395100800000 | 252.11 |
1395187200000 | 251.22 |
1395273600000 | 252.51 |
1395360000000 | 252.23 |
1395619200000 | 251.54 |
1395705600000 | 252.92 |
1395792000000 | 253.13 |
1395878400000 | 254.27 |
1395964800000 | 255.45 |
1396224000000 | 256.87 |
1396310400000 | 258.32 |
1396396800000 | 259.52 |
1396483200000 | 260.1 |
1396569600000 | 259.45 |
1396828800000 | 256.09 |
1396915200000 | 255.54 |
1397001600000 | 256.95 |
1397088000000 | 253.47 |
1397174400000 | 250.7 |
1397433600000 | 252.35 |
1397520000000 | 252.15 |
1397606400000 | 255.21 |
1397692800000 | 255.56 |
1397779200000 | 255.79 |
1398038400000 | 256.58 |
1398124800000 | 258.13 |
1398211200000 | 257.22 |
1398297600000 | 257.74 |
1398384000000 | 255.7 |
1398643200000 | 256.25 |
1398729600000 | 258.18 |
1398816000000 | 257.9 |
1398902400000 | 258.11 |
1398988800000 | 258.4 |
1399248000000 | 258.38 |
1399334400000 | 256.62 |
1399420800000 | 256.89 |
1399507200000 | 258.49 |
1399593600000 | 260.01 |
1399852800000 | 261.85 |
1399939200000 | 263.25 |
1400025600000 | 263.34 |
1400112000000 | 261.36 |
1400198400000 | 261.89 |
1400457600000 | 262.03 |
1400544000000 | 261.03 |
1400630400000 | 262.98 |
1400716800000 | 264.3 |
1400803200000 | 265.91 |
1401062400000 | 266.29 |
1401148800000 | 267.06 |
1401235200000 | 267.59 |
1401321600000 | 268.04 |
1401408000000 | 267.64 |
1401667200000 | 268.98 |
1401753600000 | 268.56 |
1401840000000 | 268.83 |
1401926400000 | 269.94 |
1402012800000 | 271.23 |
1402272000000 | 272.41 |
1402358400000 | 273.28 |
1402444800000 | 272.87 |
1402531200000 | 271.99 |
1402617600000 | 272.51 |
1402876800000 | 271.64 |
1402963200000 | 272.45 |
1403049600000 | 273.25 |
1403136000000 | 273.66 |
1403222400000 | 274.48 |
1403481600000 | 273.98 |
1403568000000 | 272.95 |
1403654400000 | 272.02 |
1403740800000 | 273.14 |
1403827200000 | 272.72 |
1404086400000 | 272.07 |
1404172800000 | 273.97 |
1404259200000 | 275.01 |
1404345600000 | 277.09 |
1404432000000 | 277.6 |
1404691200000 | 276.24 |
1404777600000 | 274.04 |
1404864000000 | 273.86 |
1404950400000 | 273.28 |
1405036800000 | 273.68 |
1405296000000 | 274.52 |
1405382400000 | 274.85 |
1405468800000 | 276.91 |
1405555200000 | 275.38 |
1405641600000 | 276.43 |
1405900800000 | 275.72 |
1405987200000 | 278.74 |
1406073600000 | 279.13 |
1406160000000 | 279.51 |
1406246400000 | 279.1 |
1406505600000 | 279.24 |
1406592000000 | 279.03 |
1406678400000 | 278.77 |
1406764800000 | 275.09 |
1406851200000 | 272.73 |
1407110400000 | 274.02 |
1407196800000 | 273.22 |
1407283200000 | 272.66 |
1407369600000 | 271.29 |
1407456000000 | 270.51 |
1407715200000 | 273.03 |
1407801600000 | 273.53 |
1407888000000 | 274.54 |
1407974400000 | 275.83 |
1408060800000 | 275.55 |
1408320000000 | 277.86 |
1408406400000 | 280.19 |
1408492800000 | 280.9 |
1408579200000 | 281.88 |
1408665600000 | 282.34 |
1408924800000 | 284.27 |
1409011200000 | 284.79 |
1409097600000 | 285.7 |
1409184000000 | 285.52 |
1409270400000 | 286.15 |
1409529600000 | 287.06 |
1409616000000 | 286.84 |
1409702400000 | 287.66 |
1409788800000 | 290.86 |
1409875200000 | 290.94 |
1410134400000 | 290.13 |
1410220800000 | 288.88 |
1410307200000 | 288.72 |
1410393600000 | 288.07 |
1410480000000 | 287.02 |
1410739200000 | 286.34 |
1410825600000 | 287 |
1410912000000 | 287.02 |
1410998400000 | 288.64 |
1411084800000 | 290.12 |
1411344000000 | 288.27 |
1411430400000 | 285.43 |
1411516800000 | 288 |
1411603200000 | 286.03 |
1411689600000 | 287.74 |
1411948800000 | 286.86 |
1412035200000 | 287.08 |
1412121600000 | 284.9 |
1412208000000 | 281.82 |
1412294400000 | 286.34 |
1412553600000 | 285.95 |
1412640000000 | 282.15 |
1412726400000 | 282.4 |
1412812800000 | 279.1 |
1412899200000 | 276.45 |
1413158400000 | 273.57 |
1413244800000 | 273.64 |
1413331200000 | 269.31 |
1413417600000 | 268.07 |
1413504000000 | 271.5 |
1413763200000 | 273.43 |
1413849600000 | 278.46 |
1413936000000 | 279.64 |
1414022400000 | 281.62 |
1414108800000 | 282.47 |
1414368000000 | 281.5 |
1414454400000 | 283.78 |
1414540800000 | 284.75 |
1414627200000 | 288.41 |
1414713600000 | 293.8 |
1414972800000 | 293.59 |
1415059200000 | 291.66 |
1415145600000 | 294.37 |
1415232000000 | 295.3 |
1415318400000 | 295.25 |
1415577600000 | 296.25 |
1415664000000 | 296.65 |
1415750400000 | 295.56 |
1415836800000 | 295.61 |
1415923200000 | 295.53 |
1416182400000 | 295.62 |
1416268800000 | 296.2 |
1416355200000 | 295.61 |
1416441600000 | 295.99 |
1416528000000 | 301.02 |
1416787200000 | 301.29 |
1416873600000 | 300.4 |
1416960000000 | 300.59 |
1417046400000 | 301.14 |
1417132800000 | 301.25 |
1417392000000 | 299.54 |
1417478400000 | 302.43 |
1417564800000 | 305 |
1417651200000 | 301.9 |
1417737600000 | 305.41 |
1417996800000 | 303.57 |
1418083200000 | 299.18 |
1418169600000 | 295.68 |
1418256000000 | 296.56 |
1418342400000 | 291.01 |
1418601600000 | 288.66 |
1418688000000 | 286.1 |
1418774400000 | 291.08 |
1418860800000 | 299.4 |
1418947200000 | 301.92 |
1419206400000 | 303.58 |
1419292800000 | 305.42 |
1419379200000 | 305.41 |
1419465600000 | 305.25 |
1419552000000 | 306.35 |
1419811200000 | 306.57 |
1419897600000 | 305.59 |
1419984000000 | 305.49 |
1420156800000 | 306.23 |
1420416000000 | 302.83 |
1420502400000 | 300.07 |
1420588800000 | 304.65 |
1420675200000 | 309.97 |
1420761600000 | 307.68 |
1421020800000 | 306.65 |
1421107200000 | 308.09 |
1421193600000 | 305.78 |
1421280000000 | 310.37 |
1421366400000 | 315.06 |
1421625600000 | 312.45 |
1421712000000 | 314.27 |
1421798400000 | 315.88 |
1421884800000 | 323.31 |
1421971200000 | 328.25 |
1422230400000 | 328.65 |
1422316800000 | 323.77 |
1422403200000 | 322.98 |
1422489600000 | 323.26 |
1422576000000 | 321.37 |
1422835200000 | 322.29 |
1422921600000 | 323.87 |
1423008000000 | 325.07 |
1423094400000 | 326.92 |
1423180800000 | 328.69 |
1423440000000 | 328.09 |
1423526400000 | 330.22 |
1423612800000 | 330.23 |
1423699200000 | 332.29 |
1423785600000 | 333.74 |
1424044800000 | 333.79 |
1424131200000 | 334.27 |
1424217600000 | 335.8 |
1424304000000 | 335.27 |
1424390400000 | 337.41 |
1424649600000 | 338.33 |
1424736000000 | 339.39 |
1424822400000 | 339.63 |
1424908800000 | 343.02 |
1424995200000 | 342.85 |
1425254400000 | 343.95 |
1425340800000 | 342.83 |
1425427200000 | 344.72 |
1425513600000 | 346.2 |
1425600000000 | 347.89 |
1425859200000 | 348.09 |
1425945600000 | 346.67 |
1426032000000 | 350.88 |
1426118400000 | 353.06 |
1426204800000 | 354.65 |
1426464000000 | 356.31 |
1426550400000 | 354.9 |
1426636800000 | 357.07 |
1426723200000 | 358.03 |
1426809600000 | 356.88 |
1427068800000 | 353.5 |
1427155200000 | 353.29 |
1427241600000 | 348.13 |
1427328000000 | 347.6 |
1427414400000 | 348.74 |
1427673600000 | 352.93 |
1427760000000 | 353.06 |
1427846400000 | 352.45 |
1427932800000 | 350.94 |
1428019200000 | 350.9 |
1428278400000 | 348.98 |
1428364800000 | 354.78 |
1428451200000 | 357.65 |
1428537600000 | 362.55 |
1428624000000 | 365.92 |
1428883200000 | 366.34 |
1428969600000 | 363.41 |
1429056000000 | 366.98 |
1429142400000 | 365.66 |
1429228800000 | 359.46 |
1429488000000 | 361.7 |
1429574400000 | 363.22 |
1429660800000 | 364.73 |
1429747200000 | 363.52 |
1429833600000 | 363.11 |
1430092800000 | 362.94 |
1430179200000 | 360.26 |
1430265600000 | 352.91 |
1430352000000 | 348.37 |
1430438400000 | 349.44 |
1430697600000 | 351.97 |
1430784000000 | 348.4 |
1430870400000 | 343.17 |
1430956800000 | 344.79 |
1431043200000 | 351.06 |
1431302400000 | 352.55 |
1431388800000 | 348.3 |
1431475200000 | 346.32 |
1431561600000 | 347.27 |
1431648000000 | 346.23 |
1431907200000 | 349.09 |
1431993600000 | 355.84 |
1432080000000 | 356.85 |
1432166400000 | 357.31 |
1432252800000 | 359.33 |
1432512000000 | 359.47 |
1432598400000 | 359.03 |
1432684800000 | 360.87 |
1432771200000 | 358.49 |
1432857600000 | 355.35 |
1433116800000 | 357.1 |
1433203200000 | 350.51 |
1433289600000 | 347.45 |
1433376000000 | 344.26 |
1433462400000 | 346.93 |
1433721600000 | 342.44 |
1433808000000 | 341.05 |
1433894400000 | 343.78 |
1433980800000 | 346.53 |
1434067200000 | 343.99 |
1434326400000 | 342.04 |
1434412800000 | 343.3 |
1434499200000 | 343.18 |
1434585600000 | 341.57 |
1434672000000 | 343.04 |
1434931200000 | 345.02 |
1435017600000 | 351.73 |
1435104000000 | 350.17 |
1435190400000 | 349.45 |
1435276800000 | 349.66 |
1435536000000 | 342.11 |
1435622400000 | 342.63 |
1435708800000 | 346.1 |
1435795200000 | 346.12 |
1435881600000 | 345.53 |
1436140800000 | 342.86 |
1436227200000 | 346.13 |
1436313600000 | 337.61 |
1436400000000 | 340.28 |
1436486400000 | 341.57 |
1436745600000 | 349.51 |
1436832000000 | 351.39 |
1436918400000 | 352.88 |
1437004800000 | 356.93 |
1437091200000 | 358.13 |
1437350400000 | 357.68 |
1437436800000 | 354.88 |
1437523200000 | 353.84 |
1437609600000 | 350.18 |
1437696000000 | 346.67 |
1437955200000 | 339.71 |
1438041600000 | 343.81 |
1438128000000 | 347.25 |
1438214400000 | 350.5 |
1438300800000 | 348.17 |
1438560000000 | 349.5 |
1438646400000 | 349.9 |
1438732800000 | 353.72 |
1438819200000 | 350.07 |
1438905600000 | 348.57 |
1439164800000 | 350.79 |
1439251200000 | 345.33 |
1439337600000 | 339.62 |
1439424000000 | 341.37 |
1439510400000 | 342.16 |
1439769600000 | 343.88 |
1439856000000 | 344.36 |
1439942400000 | 340.05 |
1440028800000 | 330.68 |
1440115200000 | 318.62 |
1440374400000 | 299.36 |
1440460800000 | 303.44 |
1440547200000 | 309.48 |
1440633600000 | 321.46 |
1440720000000 | 323.15 |
1440979200000 | 321.62 |
1441065600000 | 311.82 |
1441152000000 | 314.7 |
1441238400000 | 320.46 |
1441324800000 | 314.56 |
1441584000000 | 313.48 |
1441670400000 | 318.49 |
1441756800000 | 320.63 |
1441843200000 | 318.52 |
1441929600000 | 317.11 |
1442188800000 | 316.13 |
1442275200000 | 318.34 |
1442361600000 | 321.38 |
1442448000000 | 321.14 |
1442534400000 | 315.62 |
1442793600000 | 319.72 |
1442880000000 | 316.25 |
1442966400000 | 314.84 |
1443052800000 | 309 |
1443139200000 | 313.61 |
1443398400000 | 306.97 |
1443484800000 | 304.59 |
1443571200000 | 312.37 |
1443657600000 | 312.98 |
1443744000000 | 314.18 |
1444003200000 | 321.97 |
1444089600000 | 321.28 |
1444176000000 | 325.28 |
1444262400000 | 325.42 |
1444348800000 | 325.36 |
1444608000000 | 325.5 |
1444694400000 | 323.04 |
1444780800000 | 319.27 |
1444867200000 | 324.98 |
1444953600000 | 326.61 |
1445212800000 | 328.13 |
1445299200000 | 327.16 |
1445385600000 | 325.87 |
1445472000000 | 334.17 |
1445558400000 | 341.24 |
1445817600000 | 340.85 |
1445904000000 | 338.9 |
1445990400000 | 341.33 |
1446076800000 | 342.32 |
1446163200000 | 340.14 |
1446422400000 | 342.15 |
1446508800000 | 345.66 |
1446595200000 | 348.03 |
1446681600000 | 347.76 |
1446768000000 | 349.74 |
1447027200000 | 346.79 |
1447113600000 | 347.78 |
1447200000000 | 346.89 |
1447286400000 | 342.56 |
1447372800000 | 339.23 |
1447632000000 | 341.88 |
1447718400000 | 346.15 |
1447804800000 | 349.04 |
1447891200000 | 348.59 |
1447977600000 | 351.77 |
1448236800000 | 352.52 |
1448323200000 | 351.44 |
1448409600000 | 352.9 |
1448496000000 | 353.74 |
1448582400000 | 353.7 |
1448841600000 | 353.05 |
1448928000000 | 355.13 |
1449014400000 | 353.82 |
1449100800000 | 341.67 |
1449187200000 | 343.01 |
1449446400000 | 342.49 |
1449532800000 | 338.95 |
1449619200000 | 334.99 |
1449705600000 | 335.52 |
1449792000000 | 328.43 |
1450051200000 | 326.5 |
1450137600000 | 332.56 |
1450224000000 | 335.95 |
1450310400000 | 337.51 |
1450396800000 | 333.12 |
1450656000000 | 331.84 |
1450742400000 | 332.63 |
1450828800000 | 338.9 |
1450915200000 | 337.14 |
1451001600000 | 337.03 |
1451260800000 | 335.91 |
1451347200000 | 340.77 |
1451433600000 | 338.72 |
1451520000000 | 338.02 |
1451865600000 | 333.17 |
1451952000000 | 335.93 |
1452038400000 | 331.15 |
1452124800000 | 322.39 |
1452211200000 | 317.17 |
1452470400000 | 317.78 |
1452556800000 | 319.56 |
1452643200000 | 316.11 |
1452729600000 | 316.31 |
1452816000000 | 307.9 |
1453075200000 | 308.42 |
1453161600000 | 309.37 |
1453248000000 | 303.45 |
1453334400000 | 305.96 |
1453420800000 | 313.88 |
1453680000000 | 311.17 |
1453766400000 | 312.67 |
1453852800000 | 311.85 |
1453939200000 | 310.2 |
1454025600000 | 319.29 |
1454284800000 | 318.51 |
1454371200000 | 312.67 |
1454457600000 | 308.12 |
1454544000000 | 306.34 |
1454630400000 | 302.52 |
1454889600000 | 297.67 |
1454976000000 | 291.54 |
1455062400000 | 294.03 |
1455148800000 | 286.99 |
1455235200000 | 291.5 |
1455494400000 | 298.32 |
1455580800000 | 302.06 |
1455667200000 | 306.86 |
1455753600000 | 308.68 |
1455840000000 | 307.15 |
1456099200000 | 313.56 |
1456185600000 | 310.56 |
1456272000000 | 309.18 |
1456358400000 | 312.48 |
1456444800000 | 315.58 |
1456704000000 | 316.25 |
1456790400000 | 322.19 |
1456876800000 | 325.83 |
1456963200000 | 324.93 |
1457049600000 | 324.56 |
1457308800000 | 325.1 |
1457395200000 | 320.52 |
1457481600000 | 322.62 |
1457568000000 | 319.05 |
1457654400000 | 324.37 |
1457913600000 | 326.33 |
1458000000000 | 324 |
1458086400000 | 325.78 |
1458172800000 | 323.63 |
1458259200000 | 325.3 |
1458518400000 | 325.69 |
1458604800000 | 326.65 |
1458691200000 | 325.73 |
1458777600000 | 323.8 |
1458864000000 | 323.97 |
1459123200000 | 323.48 |
1459209600000 | 326.06 |
1459296000000 | 325.15 |
1459382400000 | 323.02 |
1459468800000 | 322.67 |
1459728000000 | 321.51 |
1459814400000 | 317.23 |
1459900800000 | 319.69 |
1459987200000 | 317.47 |
1460073600000 | 318.62 |
1460332800000 | 317.99 |
1460419200000 | 322.06 |
1460505600000 | 329.25 |
1460592000000 | 330.79 |
1460678400000 | 329.41 |
1460937600000 | 328.95 |
1461024000000 | 330.66 |
1461110400000 | 332.41 |
1461196800000 | 333.04 |
1461283200000 | 333.08 |
1461542400000 | 331.62 |
1461628800000 | 331.29 |
1461715200000 | 331.36 |
1461801600000 | 329.85 |
1461888000000 | 324.72 |
1462147200000 | 323.8 |
1462233600000 | 320.42 |
1462320000000 | 318.15 |
1462406400000 | 319.81 |
1462492800000 | 319.48 |
1462752000000 | 320.21 |
1462838400000 | 323.6 |
1462924800000 | 321.12 |
1463011200000 | 321.57 |
1463097600000 | 321.95 |
1463356800000 | 322.95 |
1463443200000 | 321.68 |
1463529600000 | 322.92 |
1463616000000 | 322.07 |
1463702400000 | 324.37 |
1463961600000 | 324.21 |
1464048000000 | 328.48 |
1464134400000 | 332.16 |
1464220800000 | 331.77 |
1464307200000 | 334.21 |
1464566400000 | 334.31 |
1464652800000 | 334.17 |
1464739200000 | 332.78 |
1464825600000 | 333.46 |
1464912000000 | 329.54 |
1465171200000 | 329.93 |
1465257600000 | 332.27 |
1465344000000 | 332.48 |
1465430400000 | 332.18 |
1465516800000 | 328.41 |
1465776000000 | 323.93 |
1465862400000 | 323.33 |
1465948800000 | 323.5 |
1466035200000 | 324.87 |
1466121600000 | 323.45 |
1466380800000 | 326.65 |
1466467200000 | 329.16 |
1466553600000 | 328.83 |
1466640000000 | 331.14 |
1466726400000 | 322.51 |
1466985600000 | 319.92 |
1467072000000 | 323.17 |
1467158400000 | 328.97 |
1467244800000 | 332.53 |
1467331200000 | 333.65 |
1467590400000 | 333.65 |
1467676800000 | 331.16 |
1467763200000 | 330.81 |
1467849600000 | 331.6 |
1467936000000 | 336.39 |
1468195200000 | 339.54 |
1468281600000 | 341.83 |
1468368000000 | 341.51 |
1468454400000 | 343.28 |
1468540800000 | 343.79 |
1468800000000 | 344.63 |
1468886400000 | 345.38 |
1468972800000 | 347.43 |
1469059200000 | 347.46 |
1469145600000 | 348.18 |
1469404800000 | 348.16 |
1469491200000 | 348.38 |
1469577600000 | 348.04 |
1469664000000 | 345.32 |
1469750400000 | 345.03 |
1470009600000 | 344.99 |
1470096000000 | 340.77 |
1470182400000 | 341.19 |
1470268800000 | 343.11 |
1470355200000 | 347.45 |
1470614400000 | 348.22 |
1470700800000 | 348.52 |
1470787200000 | 347.41 |
1470873600000 | 348.73 |
1470960000000 | 348.65 |
1471219200000 | 348.9 |
1471305600000 | 345.15 |
1471392000000 | 344.73 |
1471478400000 | 344.18 |
1471564800000 | 343.3 |
1471824000000 | 343.1 |
1471910400000 | 344.79 |
1471996800000 | 345.5 |
1472083200000 | 344.13 |
1472169600000 | 344.02 |
1472428800000 | 346.67 |
1472515200000 | 346.93 |
1472601600000 | 346.95 |
1472688000000 | 345.77 |
1472774400000 | 348.99 |
1473033600000 | 350.41 |
1473120000000 | 349.73 |
1473206400000 | 350.16 |
1473292800000 | 348.57 |
1473379200000 | 343.68 |
1473638400000 | 343.59 |
1473724800000 | 339.4 |
1473811200000 | 338.66 |
1473897600000 | 341.28 |
1473984000000 | 342.32 |
1474243200000 | 343.77 |
1474329600000 | 344.48 |
1474416000000 | 349.25 |
1474502400000 | 349.81 |
1474588800000 | 348.73 |
1474848000000 | 344.44 |
1474934400000 | 348.04 |
1475020800000 | 349.28 |
1475107200000 | 347 |
1475193600000 | 347.31 |
1475452800000 | 347.88 |
1475539200000 | 349.13 |
1475625600000 | 348.48 |
1475712000000 | 349.05 |
1475798400000 | 347.55 |
1476057600000 | 349.71 |
1476144000000 | 348.92 |
1476230400000 | 349.71 |
1476316800000 | 347.75 |
1476403200000 | 349.87 |
1476662400000 | 349 |
1476748800000 | 352.55 |
1476835200000 | 353.73 |
1476921600000 | 354.19 |
1477008000000 | 355.82 |
1477267200000 | 357.07 |
1477353600000 | 357.62 |
1477440000000 | 355.52 |
1477526400000 | 354.25 |
1477612800000 | 352.83 |
1477872000000 | 352.09 |
1477958400000 | 347.79 |
1478044800000 | 343.56 |
1478131200000 | 343.08 |
1478217600000 | 340.05 |
1478476800000 | 348.06 |
1478563200000 | 348.93 |
1478649600000 | 352.32 |
1478736000000 | 355.81 |
1478822400000 | 354.82 |
1479081600000 | 357.65 |
1479168000000 | 358.91 |
1479254400000 | 360.83 |
1479340800000 | 363.14 |
1479427200000 | 364.29 |
1479686400000 | 365.27 |
1479772800000 | 367.7 |
1479859200000 | 369.05 |
1479945600000 | 368.43 |
1480032000000 | 368.35 |
1480291200000 | 368.08 |
1480377600000 | 367.22 |
1480464000000 | 366.28 |
1480550400000 | 364.78 |
1480636800000 | 362.69 |
1480896000000 | 362.16 |
1480982400000 | 364.24 |
1481068800000 | 367.7 |
1481155200000 | 373.94 |
1481241600000 | 377.36 |
1481500800000 | 374.35 |
1481587200000 | 375.9 |
1481673600000 | 373.71 |
1481760000000 | 379.54 |
1481846400000 | 379.43 |
1482105600000 | 379.05 |
1482192000000 | 381.86 |
1482278400000 | 379.41 |
1482364800000 | 377.41 |
1482451200000 | 377.73 |
1482710400000 | 377.75 |
1482796800000 | 378.41 |
1482883200000 | 379.13 |
1482969600000 | 376.6 |
1483056000000 | 374.22 |
1483315200000 | 374.65 |
1483401600000 | 381.41 |
1483488000000 | 381.51 |
1483574400000 | 378.69 |
1483660800000 | 379.62 |
1483920000000 | 378.98 |
1484006400000 | 378.57 |
1484092800000 | 382.8 |
1484179200000 | 377.91 |
1484265600000 | 379.75 |
1484524800000 | 379.34 |
1484611200000 | 376.4 |
1484697600000 | 377.02 |
1484784000000 | 378.28 |
1484870400000 | 377.2 |
1485129600000 | 375.2 |
1485216000000 | 376.41 |
1485302400000 | 379.74 |
1485388800000 | 382.33 |
1485475200000 | 381.24 |
1485734400000 | 379.81 |
1485820800000 | 376.06 |
1485907200000 | 378.42 |
1485993600000 | 377.53 |
1486080000000 | 380.22 |
1486339200000 | 380.77 |
1486425600000 | 382.41 |
1486512000000 | 382.92 |
1486598400000 | 385.86 |
1486684800000 | 389.57 |
1486944000000 | 391.71 |
1487030400000 | 393.2 |
1487116800000 | 395.09 |
1487203200000 | 392.64 |
1487289600000 | 393.34 |
1487548800000 | 394.15 |
1487635200000 | 398.57 |
1487721600000 | 398.42 |
1487808000000 | 397.34 |
1487894400000 | 397.26 |
1488153600000 | 395.78 |
1488240000000 | 394.25 |
1488326400000 | 399.47 |
1488412800000 | 399.38 |
1488499200000 | 397.66 |
1488758400000 | 396.16 |
1488844800000 | 396.25 |
1488931200000 | 396.57 |
1489017600000 | 394.92 |
1489104000000 | 394.07 |
1489363200000 | 395.4 |
1489449600000 | 395.02 |
1489536000000 | 397.68 |
1489622400000 | 396.67 |
1489708800000 | 396.41 |
1489968000000 | 395.52 |
1490054400000 | 390.65 |
1490140800000 | 390.43 |
1490227200000 | 391.55 |
1490313600000 | 390.98 |
1490572800000 | 387.88 |
1490659200000 | 391.3 |
1490745600000 | 395.64 |
1490832000000 | 397.12 |
1490918400000 | 396.83 |
1491177600000 | 397.76 |
1491264000000 | 396.81 |
1491350400000 | 395.96 |
1491436800000 | 396.23 |
1491523200000 | 397.98 |
1491782400000 | 398.9 |
1491868800000 | 398.42 |
1491955200000 | 398.19 |
1492041600000 | 396.87 |
1492128000000 | 396.52 |
1492387200000 | 397.87 |
1492473600000 | 394.84 |
1492560000000 | 394.17 |
1492646400000 | 394.87 |
1492732800000 | 397.27 |
1492992000000 | 396.94 |
1493078400000 | 396.85 |
1493164800000 | 398.87 |
1493251200000 | 398.62 |
1493337600000 | 397.13 |
1493596800000 | 396.55 |
1493683200000 | 398.66 |
1493769600000 | 397.96 |
1493856000000 | 397.11 |
1493942400000 | 397.6 |
1494201600000 | 400.55 |
1494288000000 | 401.8 |
1494374400000 | 404.07 |
1494460800000 | 403.35 |
1494547200000 | 401.74 |
1494806400000 | 402.3 |
1494892800000 | 400.16 |
1494979200000 | 393.24 |
1495065600000 | 392.52 |
1495152000000 | 392.7 |
1495411200000 | 393.28 |
1495497600000 | 394.13 |
1495584000000 | 396.28 |
1495670400000 | 398.12 |
1495756800000 | 398.86 |
1496016000000 | 399.23 |
1496102400000 | 399.22 |
1496188800000 | 397.19 |
1496275200000 | 400.33 |
1496361600000 | 400.76 |
1496620800000 | 401.2 |
1496707200000 | 399.73 |
1496793600000 | 400.88 |
1496880000000 | 401.57 |
1496966400000 | 401.94 |
1497225600000 | 400.34 |
1497312000000 | 402.18 |
1497398400000 | 400.25 |
1497484800000 | 401.47 |
1497571200000 | 400.52 |
1497830400000 | 404.75 |
1497916800000 | 403.51 |
1498003200000 | 402.68 |
1498089600000 | 402.36 |
1498176000000 | 401.21 |
1498435200000 | 401.9 |
1498521600000 | 396.62 |
1498608000000 | 396.59 |
1498694400000 | 392.49 |
1498780800000 | 392.67 |
1499040000000 | 395.16 |
1499126400000 | 395.5 |
1499212800000 | 396.97 |
1499299200000 | 392.12 |
1499385600000 | 393.46 |
1499644800000 | 394.47 |
1499731200000 | 393.83 |
1499817600000 | 397.72 |
1499904000000 | 399.94 |
1499990400000 | 400.73 |
1500249600000 | 400.46 |
1500336000000 | 396.96 |
1500422400000 | 400.96 |
1500508800000 | 398.27 |
1500595200000 | 397.15 |
1500854400000 | 397.26 |
1500940800000 | 397.09 |
1501027200000 | 398.82 |
1501113600000 | 398.31 |
1501200000000 | 395.21 |
1501459200000 | 394.18 |
1501545600000 | 395.53 |
1501632000000 | 393.76 |
1501718400000 | 392.82 |
1501804800000 | 397.16 |
1502064000000 | 397.18 |
1502150400000 | 398.25 |
1502236800000 | 396.99 |
1502323200000 | 392.1 |
1502409600000 | 389.73 |
1502668800000 | 393.07 |
1502755200000 | 394.33 |
1502841600000 | 396.34 |
1502928000000 | 392.02 |
1503014400000 | 390.76 |
1503273600000 | 389.68 |
1503360000000 | 394.72 |
1503446400000 | 392.73 |
1503532800000 | 393.35 |
1503619200000 | 392.15 |
1503878400000 | 389.67 |
1503964800000 | 387.09 |
1504051200000 | 391.76 |
1504137600000 | 394.92 |
1504224000000 | 396.83 |
1504483200000 | 394.68 |
1504569600000 | 392.61 |
1504656000000 | 392.41 |
1504742400000 | 391.45 |
1504828800000 | 390.67 |
1505088000000 | 395.48 |
1505174400000 | 397.64 |
1505260800000 | 398.38 |
1505347200000 | 399.19 |
1505433600000 | 397.01 |
1505692800000 | 398.41 |
1505779200000 | 397.75 |
1505865600000 | 397.54 |
1505952000000 | 398.17 |
1506038400000 | 397.64 |
1506297600000 | 399.19 |
1506384000000 | 401.5 |
1506470400000 | 404.1 |
1506556800000 | 402.53 |
1506643200000 | 403.13 |
1506902400000 | 407.32 |
1506988800000 | 408.34 |
1507075200000 | 408.44 |
1507161600000 | 410.86 |
1507248000000 | 410.07 |
1507507200000 | 409.71 |
1507593600000 | 409.05 |
1507680000000 | 408.56 |
1507766400000 | 408.8 |
1507852800000 | 410.33 |
1508112000000 | 412.06 |
1508198400000 | 413.15 |
1508284800000 | 413.2 |
1508371200000 | 410.49 |
1508457600000 | 413.59 |
1508716800000 | 414.3 |
1508803200000 | 414.27 |
1508889600000 | 411.28 |
1508976000000 | 415.42 |
1509062400000 | 421.03 |
1509321600000 | 419.46 |
1509408000000 | 418.83 |
1509494400000 | 420.77 |
1509580800000 | 419.34 |
1509667200000 | 421.13 |
1509926400000 | 421.99 |
1510012800000 | 422.33 |
1510099200000 | 422.91 |
1510185600000 | 419.67 |
1510272000000 | 418 |
1510531200000 | 416.59 |
1510617600000 | 413.13 |
1510704000000 | 409.64 |
1510790400000 | 413.98 |
1510876800000 | 414.15 |
1511136000000 | 415.97 |
1511222400000 | 418.98 |
1511308800000 | 417.41 |
1511395200000 | 416.11 |
1511481600000 | 414.21 |
1511740800000 | 413.79 |
1511827200000 | 417.8 |
1511913600000 | 418.46 |
1512000000000 | 417.2 |
1512086400000 | 417.4 |
1512345600000 | 418.27 |
1512432000000 | 417.8 |
1512518400000 | 417.73 |
1512604800000 | 418.64 |
1512691200000 | 422.64 |
1512950400000 | 422.58 |
1513036800000 | 424.85 |
1513123200000 | 424.41 |
1513209600000 | 422.87 |
1513296000000 | 425.02 |
1513555200000 | 427.32 |
1513641600000 | 426.11 |
1513728000000 | 423.83 |
1513814400000 | 424.87 |
1513900800000 | 425.73 |
1514160000000 | 425.82 |
1514246400000 | 424.79 |
1514332800000 | 424.8 |
1514419200000 | 424.28 |
1514505600000 | 421.15 |
1514851200000 | 423.02 |
1514937600000 | 425.7 |
1515024000000 | 426.92 |
1515110400000 | 431.35 |
1515369600000 | 434.14 |
1515456000000 | 436.6 |
1515542400000 | 434.2 |
1515628800000 | 433.73 |
1515715200000 | 433.31 |
1515974400000 | 430.7 |
1516060800000 | 431.58 |
1516147200000 | 434.33 |
1516233600000 | 434.17 |
1516320000000 | 437.37 |
1516579200000 | 438.76 |
1516665600000 | 438.96 |
1516752000000 | 436.17 |
1516838400000 | 432.51 |
1516924800000 | 438.76 |
1517184000000 | 439.97 |
1517270400000 | 433.54 |
1517356800000 | 431.25 |
1517443200000 | 431.38 |
1517529600000 | 424.77 |
1517788800000 | 413.46 |
1517875200000 | 413.26 |
1517961600000 | 416.41 |
1518048000000 | 407.17 |
1518134400000 | 407.7 |
1518393600000 | 411.42 |
1518480000000 | 410.42 |
1518566400000 | 414.24 |
1518652800000 | 416.58 |
1518739200000 | 418.79 |
1518998400000 | 420.86 |
1519084800000 | 421.06 |
1519171200000 | 420.81 |
1519257600000 | 419.87 |
1519344000000 | 425.94 |
1519603200000 | 429.5 |
1519689600000 | 428.21 |
1519776000000 | 425.86 |
1519862400000 | 421.31 |
1519948800000 | 416.91 |
1520208000000 | 418.23 |
1520294400000 | 419.24 |
1520380800000 | 419.12 |
1520467200000 | 422.88 |
1520553600000 | 427.49 |
1520812800000 | 428.42 |
1520899200000 | 424.96 |
1520985600000 | 424.11 |
1521072000000 | 425.35 |
1521158400000 | 426.36 |
1521417600000 | 420.76 |
1521504000000 | 423.46 |
1521590400000 | 423.29 |
1521676800000 | 415.58 |
1521763200000 | 406.74 |
1522022400000 | 410.03 |
1522108800000 | 409 |
1522195200000 | 408.19 |
1522281600000 | 413.47 |
1522368000000 | 413.77 |
1522627200000 | 408.55 |
1522713600000 | 411.9 |
1522800000000 | 412.7 |
1522886400000 | 418.62 |
1522972800000 | 413.33 |
1523232000000 | 413.55 |
1523318400000 | 417.94 |
1523404800000 | 415.18 |
1523491200000 | 418.86 |
1523577600000 | 417.88 |
1523836800000 | 418.3 |
1523923200000 | 422.07 |
1524009600000 | 423.02 |
1524096000000 | 421.96 |
1524182400000 | 421.24 |
1524441600000 | 422.8 |
1524528000000 | 420 |
1524614400000 | 419.61 |
1524700800000 | 424.87 |
1524787200000 | 426.67 |
1525046400000 | 426.02 |
1525132800000 | 428.41 |
1525219200000 | 428.08 |
1525305600000 | 427.14 |
1525392000000 | 430.66 |
1525651200000 | 432.65 |
1525737600000 | 434.76 |
1525824000000 | 437.03 |
1525910400000 | 439.19 |
1525996800000 | 439.47 |
1526256000000 | 439.56 |
1526342400000 | 439.84 |
1526428800000 | 443.13 |
1526515200000 | 443.09 |
1526601600000 | 443.03 |
1526860800000 | 445.46 |
1526947200000 | 443.94 |
1527033600000 | 444.89 |
1527120000000 | 443.26 |
1527206400000 | 444.7 |
1527465600000 | 445.73 |
1527552000000 | 443.62 |
1527638400000 | 444.03 |
1527724800000 | 441.39 |
1527811200000 | 445.65 |
1528070400000 | 448.4 |
1528156800000 | 449.34 |
1528243200000 | 448.53 |
1528329600000 | 447.38 |
1528416000000 | 448.98 |
1528675200000 | 448.7 |
1528761600000 | 449.31 |
1528848000000 | 448.81 |
1528934400000 | 453.39 |
1529020800000 | 453.05 |
1529280000000 | 451.52 |
1529366400000 | 449.12 |
1529452800000 | 449.18 |
1529539200000 | 445.21 |
1529625600000 | 444.96 |
1529884800000 | 437.12 |
1529971200000 | 438.04 |
1530057600000 | 436.75 |
1530144000000 | 437.48 |
1530230400000 | 436.02 |
1530489600000 | 436.69 |
1530576000000 | 435.11 |
1530662400000 | 435.54 |
1530748800000 | 435.64 |
1530835200000 | 436.85 |
1531094400000 | 441.19 |
1531180800000 | 442.05 |
1531267200000 | 438.15 |
1531353600000 | 441.97 |
1531440000000 | 443.16 |
1531699200000 | 441.01 |
1531785600000 | 444.16 |
1531872000000 | 446.47 |
1531958400000 | 445.65 |
1532044800000 | 442.93 |
1532304000000 | 443.2 |
1532390400000 | 445.43 |
1532476800000 | 448.74 |
1532563200000 | 449.01 |
1532649600000 | 448.55 |
1532908800000 | 444.64 |
1532995200000 | 445.98 |
1533081600000 | 446.14 |
1533168000000 | 446.95 |
1533254400000 | 449.68 |
1533513600000 | 451.22 |
1533600000000 | 451.97 |
1533686400000 | 451.31 |
1533772800000 | 452.63 |
1533859200000 | 453.27 |
1534118400000 | 450.83 |
1534204800000 | 454.87 |
1534291200000 | 452.15 |
1534377600000 | 451.83 |
1534464000000 | 452.23 |
1534723200000 | 453.4 |
1534809600000 | 451.61 |
1534896000000 | 449.84 |
1534982400000 | 449.68 |
1535068800000 | 449.9 |
1535328000000 | 452.6 |
1535414400000 | 451.41 |
1535500800000 | 453.7 |
1535587200000 | 452.8 |
1535673600000 | 452.7 |
1535932800000 | 452.35 |
1536019200000 | 453.07 |
1536105600000 | 446.99 |
1536192000000 | 445.6 |
1536278400000 | 446.66 |
1536537600000 | 445.94 |
1536624000000 | 447.34 |
1536710400000 | 447.1 |
1536796800000 | 447.73 |
1536883200000 | 449.84 |
1537142400000 | 447.18 |
1537228800000 | 449.45 |
1537315200000 | 451.92 |
1537401600000 | 452.15 |
1537488000000 | 453.78 |
1537747200000 | 451.54 |
1537833600000 | 452.27 |
1537920000000 | 453.7 |
1538006400000 | 456.15 |
1538092800000 | 457.83 |
1538352000000 | 459 |
1538438400000 | 457.51 |
1538524800000 | 458.2 |
1538611200000 | 453.72 |
1538697600000 | 450.83 |
1538956800000 | 450 |
1539043200000 | 448.81 |
1539129600000 | 437.81 |
1539216000000 | 426.87 |
1539302400000 | 432.35 |
1539561600000 | 429.32 |
1539648000000 | 436.95 |
1539734400000 | 438.08 |
1539820800000 | 434.59 |
1539907200000 | 432.46 |
1540166400000 | 433.23 |
1540252800000 | 428.46 |
1540339200000 | 421.41 |
1540425600000 | 424.66 |
1540512000000 | 420.56 |
1540771200000 | 418.44 |
1540857600000 | 423.65 |
1540944000000 | 430.37 |
1541030400000 | 432.36 |
1541116800000 | 434.22 |
1541376000000 | 433.26 |
1541462400000 | 433.94 |
1541548800000 | 438.73 |
1541635200000 | 440.71 |
1541721600000 | 438.17 |
1541980800000 | 435.47 |
1542067200000 | 433.58 |
1542153600000 | 430.3 |
1542240000000 | 432.39 |
1542326400000 | 430.22 |
1542585600000 | 422.94 |
1542672000000 | 418.14 |
1542758400000 | 420.66 |
1542844800000 | 420.12 |
1542931200000 | 420.92 |
1543190400000 | 426.23 |
1543276800000 | 427.91 |
1543363200000 | 435.02 |
1543449600000 | 431.97 |
1543536000000 | 435.26 |
1543795200000 | 440.25 |
1543881600000 | 430.24 |
1543968000000 | 428.76 |
1544054400000 | 423.42 |
1544140800000 | 417.92 |
1544400000000 | 415.56 |
1544486400000 | 417.71 |
1544572800000 | 421.38 |
1544659200000 | 421.57 |
1544745600000 | 417.29 |
1545004800000 | 410.93 |
1545091200000 | 408.85 |
1545177600000 | 404.41 |
1545264000000 | 398.49 |
1545350400000 | 393.28 |
1545609600000 | 388.11 |
1545696000000 | 386.3 |
1545782400000 | 396.7 |
1545868800000 | 399.71 |
1545955200000 | 400.6 |
1546214400000 | 403.3 |
1546387200000 | 405.39 |
1546473600000 | 398.65 |
1546560000000 | 407.58 |
1546819200000 | 410.29 |
1546905600000 | 413.53 |
1546992000000 | 415.01 |
1547078400000 | 415.31 |
1547164800000 | 416.89 |
1547424000000 | 415.34 |
1547510400000 | 419.97 |
1547596800000 | 421.96 |
1547683200000 | 424.55 |
1547769600000 | 430.25 |
1548028800000 | 430.43 |
1548115200000 | 426.76 |
1548201600000 | 426.13 |
1548288000000 | 428.76 |
1548374400000 | 431.44 |
1548633600000 | 427.71 |
1548720000000 | 428.75 |
1548806400000 | 432.7 |
1548892800000 | 434.95 |
1548979200000 | 435.12 |
1549238400000 | 438.48 |
1549324800000 | 442.11 |
1549411200000 | 442.65 |
1549497600000 | 439.52 |
1549584000000 | 439.16 |
1549843200000 | 440.7 |
1549929600000 | 444.82 |
1550016000000 | 446.78 |
1550102400000 | 446.86 |
1550188800000 | 450.35 |
1550448000000 | 450.03 |
1550534400000 | 449.7 |
1550620800000 | 450.47 |
1550707200000 | 448.88 |
1550793600000 | 452.22 |
1551052800000 | 453.54 |
1551139200000 | 453.17 |
1551225600000 | 452.42 |
1551312000000 | 449.82 |
1551398400000 | 451.98 |
1551657600000 | 452.86 |
1551744000000 | 453.2 |
1551830400000 | 451.08 |
1551916800000 | 450.33 |
1552003200000 | 447.71 |
1552262400000 | 453.25 |
1552348800000 | 453.11 |
1552435200000 | 453.81 |
1552521600000 | 453.79 |
1552608000000 | 456.43 |
1552867200000 | 459.07 |
1552953600000 | 459.74 |
1553040000000 | 456.95 |
1553126400000 | 460.2 |
1553212800000 | 456.64 |
1553472000000 | 453.32 |
1553558400000 | 457.57 |
1553644800000 | 457.29 |
1553731200000 | 457.9 |
1553817600000 | 461.7 |
1554076800000 | 467.58 |
1554163200000 | 468.68 |
1554249600000 | 470.41 |
1554336000000 | 470.83 |
1554422400000 | 471.87 |
1554681600000 | 471.13 |
1554768000000 | 468.72 |
1554854400000 | 470.99 |
1554940800000 | 469.03 |
1555027200000 | 468.86 |
1555286400000 | 469.95 |
1555372800000 | 470.5 |
1555459200000 | 469.24 |
1555545600000 | 471.11 |
1555632000000 | 471.17 |
1555891200000 | 470.4 |
1555977600000 | 475.21 |
1556064000000 | 474 |
1556150400000 | 476.16 |
1556236800000 | 476.73 |
1556496000000 | 476.91 |
1556582400000 | 475.21 |
1556668800000 | 472.48 |
1556755200000 | 473.67 |
1556841600000 | 475.79 |
1557100800000 | 472.97 |
1557187200000 | 467.84 |
1557273600000 | 466.33 |
1557360000000 | 462 |
1557446400000 | 462.66 |
1557705600000 | 453.47 |
1557792000000 | 457.49 |
1557878400000 | 460.43 |
1557964800000 | 465.14 |
1558051200000 | 464.37 |
1558310400000 | 462.54 |
1558396800000 | 464.68 |
1558483200000 | 464.47 |
1558569600000 | 459.51 |
1558656000000 | 459.24 |
1558915200000 | 460.34 |
1559001600000 | 459.24 |
1559088000000 | 456.56 |
1559174400000 | 458.16 |
1559260800000 | 453.47 |
1559520000000 | 450.64 |
1559606400000 | 456.2 |
1559692800000 | 458.32 |
1559779200000 | 458.43 |
1559865600000 | 461.3 |
1560124800000 | 464.81 |
1560211200000 | 466.22 |
1560297600000 | 464.69 |
1560384000000 | 467.23 |
1560470400000 | 467.9 |
1560729600000 | 467.1 |
1560816000000 | 472.74 |
1560902400000 | 474.4 |
1560988800000 | 475.26 |
1561075200000 | 473.12 |
1561334400000 | 470.57 |
1561420800000 | 467.32 |
1561507200000 | 467.31 |
1561593600000 | 469.85 |
1561680000000 | 470.85 |
1561939200000 | 476.46 |
1562025600000 | 478.92 |
1562112000000 | 482.2 |
1562198400000 | 482.84 |
1562284800000 | 483.35 |
1562544000000 | 480.67 |
1562630400000 | 480.27 |
1562716800000 | 480.25 |
1562803200000 | 482.13 |
1562889600000 | 484.18 |
1563148800000 | 484.62 |
1563235200000 | 484.66 |
1563321600000 | 482.94 |
1563408000000 | 482.89 |
1563494400000 | 483.05 |
1563753600000 | 483.49 |
1563840000000 | 488.55 |
1563926400000 | 490.29 |
1564012800000 | 487.29 |
1564099200000 | 489.98 |
1564358400000 | 488.78 |
1564444800000 | 485.87 |
1564531200000 | 483.6 |
1564617600000 | 482.7 |
1564704000000 | 475.33 |
1564963200000 | 460.48 |
1565049600000 | 462.89 |
1565136000000 | 462.56 |
1565222400000 | 470.09 |
1565308800000 | 467.77 |
1565568000000 | 463.26 |
1565654400000 | 468.07 |
1565740800000 | 459.41 |
1565827200000 | 459.57 |
1565913600000 | 464.84 |
1566172800000 | 470.1 |
1566259200000 | 467.99 |
1566345600000 | 471.25 |
1566432000000 | 471.04 |
1566518400000 | 462.46 |
1566777600000 | 463.22 |
1566864000000 | 463.78 |
1566950400000 | 465.87 |
1567036800000 | 470.51 |
1567123200000 | 474.88 |
1567382400000 | 476.44 |
1567468800000 | 473.8 |
1567555200000 | 476.18 |
1567641600000 | 482.06 |
1567728000000 | 483.38 |
1567987200000 | 483.03 |
1568073600000 | 483.85 |
1568160000000 | 488.85 |
1568246400000 | 489.06 |
1568332800000 | 487.9 |
1568592000000 | 490.03 |
1568678400000 | 488.46 |
1568764800000 | 488.32 |
1568851200000 | 489.2 |
1568937600000 | 490 |
1569196800000 | 489.93 |
1569283200000 | 487.44 |
1569369600000 | 489.31 |
1569456000000 | 490.29 |
1569542400000 | 488.42 |
1569801600000 | 491.59 |
1569888000000 | 487.38 |
1569974400000 | 478.51 |
1570060800000 | 478.83 |
1570147200000 | 483.52 |
1570406400000 | 482.51 |
1570492800000 | 479.41 |
1570579200000 | 480.92 |
1570665600000 | 481.9 |
1570752000000 | 487.55 |
1571011200000 | 487.9 |
1571097600000 | 491.56 |
1571184000000 | 490.58 |
1571270400000 | 489.13 |
1571356800000 | 486.19 |
1571616000000 | 488.92 |
1571702400000 | 489.11 |
1571788800000 | 489.94 |
1571875200000 | 493.35 |
1571961600000 | 495.43 |
1572220800000 | 497.71 |
1572307200000 | 496.95 |
1572393600000 | 497.79 |
1572480000000 | 494.89 |
1572566400000 | 497.96 |
1572825600000 | 501.24 |
1572912000000 | 504.59 |
1572998400000 | 505.17 |
1573084800000 | 508.19 |
1573171200000 | 508.97 |
1573430400000 | 507.41 |
1573516800000 | 509.38 |
1573603200000 | 508.21 |
1573689600000 | 507.87 |
1573776000000 | 509.82 |
1574035200000 | 509.49 |
1574121600000 | 509.23 |
1574208000000 | 507.56 |
1574294400000 | 505.1 |
1574380800000 | 508.55 |
1574640000000 | 513.26 |
1574726400000 | 514.01 |
1574812800000 | 516.33 |
1574899200000 | 515.72 |
1574985600000 | 512.35 |
1575244800000 | 507.22 |
1575331200000 | 503.66 |
1575417600000 | 505.53 |
1575504000000 | 506.11 |
1575590400000 | 511.29 |
1575849600000 | 510.29 |
1575936000000 | 509.11 |
1576022400000 | 510.55 |
1576108800000 | 512.78 |
1576195200000 | 515.09 |
1576454400000 | 518.38 |
1576540800000 | 518.8 |
1576627200000 | 519.51 |
1576713600000 | 521.13 |
1576800000000 | 524.62 |
1577059200000 | 524.51 |
1577145600000 | 524.52 |
1577232000000 | 524.51 |
1577318400000 | 526.02 |
1577404800000 | 524.26 |
1577664000000 | 520.52 |
1577750400000 | 520.03 |
1577923200000 | 525.54 |
1578009600000 | 524.74 |
1578268800000 | 523.11 |
1578355200000 | 525.02 |
1578441600000 | 526.35 |
1578528000000 | 530.66 |
1578614400000 | 530.21 |
1578873600000 | 531.45 |
1578960000000 | 532.48 |
1579046400000 | 531.31 |
1579132800000 | 534.99 |
1579219200000 | 538.84 |
1579478400000 | 539.77 |
1579564800000 | 536.72 |
1579651200000 | 538.87 |
1579737600000 | 539.13 |
1579824000000 | 537.64 |
1580083200000 | 529.95 |
1580169600000 | 533.79 |
1580256000000 | 533.85 |
1580342400000 | 529.88 |
1580428800000 | 521.31 |
1580688000000 | 523.43 |
1580774400000 | 531.77 |
1580860800000 | 538.24 |
1580947200000 | 542.29 |
1581033600000 | 539.42 |
1581292800000 | 542.27 |
1581379200000 | 545.78 |
1581465600000 | 550.09 |
1581552000000 | 551.67 |
1581638400000 | 552.76 |
1581897600000 | 553.56 |
1581984000000 | 551.32 |
1582070400000 | 555.23 |
1582156800000 | 551.49 |
1582243200000 | 544.61 |
1582502400000 | 528.54 |
1582588800000 | 516.37 |
1582675200000 | 513.49 |
1582761600000 | 491.93 |
1582848000000 | 483.28 |
1583107200000 | 491.45 |
1583193600000 | 483.95 |
1583280000000 | 498.54 |
1583366400000 | 487.31 |
1583452800000 | 472.92 |
1583712000000 | 436.94 |
1583798400000 | 450.3 |
1583884800000 | 437.07 |
1583971200000 | 402.01 |
1584057600000 | 421.76 |
1584316800000 | 381.43 |
1584403200000 | 399.18 |
1584489600000 | 384.17 |
1584576000000 | 388.75 |
1584662400000 | 383.88 |
1584921600000 | 369.19 |
1585008000000 | 399.06 |
1585094400000 | 409.45 |
1585180800000 | 420.84 |
1585267200000 | 409.95 |
1585526400000 | 418.96 |
1585612800000 | 418 |
1585699200000 | 404.99 |
1585785600000 | 411.61 |
1585872000000 | 408.49 |
1586131200000 | 431.99 |
1586217600000 | 432.37 |
1586304000000 | 441.23 |
1586390400000 | 443.48 |
1586476800000 | 443.92 |
1586736000000 | 442.98 |
1586822400000 | 450.71 |
1586908800000 | 443.86 |
1586995200000 | 447.4 |
1587081600000 | 456.95 |
1587340800000 | 452.44 |
1587427200000 | 439.53 |
1587513600000 | 449.02 |
1587600000000 | 450.15 |
1587686400000 | 453.08 |
1587945600000 | 459.83 |
1588032000000 | 460.64 |
1588118400000 | 471.3 |
1588204800000 | 463.92 |
1588291200000 | 451.37 |
1588550400000 | 452.42 |
1588636800000 | 460.59 |
1588723200000 | 461.15 |
1588809600000 | 466.04 |
1588896000000 | 469.7 |
1589155200000 | 472.26 |
1589241600000 | 464.52 |
1589328000000 | 459.44 |
1589414400000 | 460.65 |
1589500800000 | 462.98 |
1589760000000 | 473.25 |
1589846400000 | 469.33 |
1589932800000 | 472.85 |
1590019200000 | 471.89 |
1590105600000 | 471.86 |
1590364800000 | 474.38 |
1590451200000 | 477.31 |
1590537600000 | 481.63 |
1590624000000 | 480.03 |
1590710400000 | 478.87 |
1590969600000 | 482.83 |
1591056000000 | 486.36 |
1591142400000 | 492.68 |
1591228800000 | 486.23 |
1591315200000 | 497.21 |
1591574400000 | 502.23 |
1591660800000 | 497.39 |
1591747200000 | 496.49 |
1591833600000 | 472.65 |
1591920000000 | 479.46 |
1592179200000 | 477.4 |
1592265600000 | 489.84 |
1592352000000 | 490.17 |
1592438400000 | 489.37 |
1592524800000 | 490.22 |
1592784000000 | 489.37 |
1592870400000 | 490.19 |
1592956800000 | 481.84 |
1593043200000 | 486.48 |
1593129600000 | 480.51 |
1593388800000 | 482.06 |
1593475200000 | 487.7 |
1593561600000 | 488.75 |
1593648000000 | 494.55 |
1593734400000 | 494.42 |
1593993600000 | 500.48 |
1594080000000 | 496.86 |
1594166400000 | 497.94 |
1594252800000 | 497.63 |
1594339200000 | 498.74 |
1594598400000 | 495.61 |
1594684800000 | 497.32 |
1594771200000 | 502.25 |
1594857600000 | 499.08 |
1594944000000 | 501.12 |
1595203200000 | 505.65 |
1595289600000 | 505.19 |
1595376000000 | 502 |
1595462400000 | 497.74 |
1595548800000 | 491.97 |
1595808000000 | 489.82 |
1595894400000 | 489.9 |
1595980800000 | 491.91 |
1596067200000 | 488.08 |
1596153600000 | 486.57 |
1596412800000 | 493.88 |
1596499200000 | 495.84 |
1596585600000 | 495.13 |
1596672000000 | 497.97 |
1596758400000 | 497.98 |
1597017600000 | 499.94 |
1597104000000 | 500.17 |
1597190400000 | 504.7 |
1597276800000 | 503.23 |
1597363200000 | 502.67 |
1597622400000 | 503.5 |
1597708800000 | 502.41 |
1597795200000 | 502.55 |
1597881600000 | 502.64 |
1597968000000 | 506.58 |
1598227200000 | 510.64 |
1598313600000 | 511.49 |
1598400000000 | 515.76 |
1598486400000 | 515.84 |
1598572800000 | 514.29 |
1598832000000 | 509.9 |
1598918400000 | 512.14 |
1599004800000 | 522.99 |
1599091200000 | 509.67 |
1599177600000 | 505.86 |
1599436800000 | 506 |
1599523200000 | 497.35 |
1599609600000 | 503.54 |
1599696000000 | 495.71 |
1599782400000 | 497.41 |
1600041600000 | 501.47 |
1600128000000 | 504.88 |
1600214400000 | 505.14 |
1600300800000 | 502.28 |
1600387200000 | 497.9 |
1600646400000 | 495.07 |
1600732800000 | 498.62 |
1600819200000 | 493.25 |
1600905600000 | 492.57 |
1600992000000 | 498.24 |
1601251200000 | 505.09 |
1601337600000 | 500.58 |
1601424000000 | 503.11 |
1601510400000 | 505.81 |
1601596800000 | 502.72 |
1601856000000 | 507.95 |
1601942400000 | 504.36 |
1602028800000 | 510.72 |
1602115200000 | 514.74 |
1602201600000 | 516.33 |
1602460800000 | 522.87 |
1602547200000 | 523.42 |
1602633600000 | 520.65 |
1602720000000 | 519.4 |
1602806400000 | 519.35 |
1603065600000 | 512.67 |
1603152000000 | 511.48 |
1603238400000 | 508.83 |
1603324800000 | 510.59 |
1603411200000 | 511.79 |
1603670400000 | 504.98 |
1603756800000 | 502.5 |
1603843200000 | 491.29 |
1603929600000 | 497.09 |
1604016000000 | 491.55 |
1604275200000 | 497.91 |
1604361600000 | 503.66 |
1604448000000 | 515.83 |
1604534400000 | 521.56 |
1604620800000 | 520.79 |
1604880000000 | 529.01 |
1604966400000 | 528.88 |
1605052800000 | 535.95 |
1605139200000 | 530.26 |
1605225600000 | 533.93 |
1605484800000 | 539.74 |
1605571200000 | 537.56 |
1605657600000 | 535.58 |
1605744000000 | 537.58 |
1605830400000 | 536.25 |
1606089600000 | 540 |
1606176000000 | 544.7 |
1606262400000 | 543.78 |
1606348800000 | 544.53 |
1606435200000 | 545.9 |
1606694400000 | 540.98 |
1606780800000 | 544.19 |
1606867200000 | 543.46 |
1606953600000 | 542.1 |
1607040000000 | 546.55 |
1607299200000 | 546 |
1607385600000 | 548.16 |
1607472000000 | 547.33 |
1607558400000 | 544.97 |
1607644800000 | 544.71 |
1607904000000 | 543.8 |
1607990400000 | 546.16 |
1608076800000 | 547.59 |
1608163200000 | 548.77 |
1608249600000 | 547.6 |
1608508800000 | 544.25 |
1608595200000 | 545.43 |
1608681600000 | 546.94 |
1608768000000 | 548.39 |
1608854400000 | 548.63 |
1609113600000 | 550.45 |
1609200000000 | 550.73 |
1609286400000 | 549.86 |
1609372800000 | 553.5 |
1609718400000 | 549.15 |
1609804800000 | 551.74 |
1609891200000 | 554.84 |
1609977600000 | 562.94 |
1610064000000 | 567.55 |
1610323200000 | 568.61 |
1610409600000 | 569.46 |
1610496000000 | 571.33 |
1610582400000 | 572.43 |
1610668800000 | 570.35 |
1610928000000 | 571.1 |
1611014400000 | 573.49 |
1611100800000 | 580.46 |
1611187200000 | 579.89 |
1611273600000 | 576.14 |
1611532800000 | 578.84 |
1611619200000 | 575.68 |
1611705600000 | 567.7 |
1611792000000 | 567.22 |
1611878400000 | 556.37 |
1612137600000 | 567.26 |
1612224000000 | 576.4 |
1612310400000 | 578.84 |
1612396800000 | 584.12 |
1612483200000 | 584.92 |
1612742400000 | 588.77 |
1612828800000 | 587.1 |
1612915200000 | 586.54 |
1613001600000 | 589.07 |
1613088000000 | 591.7 |
1613347200000 | 593.84 |
1613433600000 | 594.74 |
1613520000000 | 597.4 |
1613606400000 | 592.1 |
1613692800000 | 590.67 |
1613952000000 | 585.31 |
1614038400000 | 584.16 |
1614124800000 | 587.76 |
1614211200000 | 576.52 |
1614297600000 | 572.83 |
1614556800000 | 588.55 |
1614643200000 | 584.66 |
1614729600000 | 579.89 |
1614816000000 | 573.85 |
1614902400000 | 583.83 |
1615161600000 | 583.71 |
1615248000000 | 590.07 |
1615334400000 | 591.61 |
1615420800000 | 596.75 |
1615507200000 | 597.52 |
1615766400000 | 600.85 |
1615852800000 | 603.34 |
1615939200000 | 602.41 |
1616025600000 | 597.76 |
1616112000000 | 597.21 |
1616371200000 | 598.73 |
1616457600000 | 597.01 |
1616544000000 | 593.79 |
1616630400000 | 597.82 |
1616716800000 | 606.37 |
1616976000000 | 607.38 |
1617062400000 | 609.12 |
1617148800000 | 609.28 |
1617235200000 | 615.19 |
1617321600000 | 615.49 |
1617580800000 | 619.94 |
1617667200000 | 618.44 |
1617753600000 | 616.85 |
1617840000000 | 620.05 |
1617926400000 | 622.72 |
1618185600000 | 620.62 |
1618272000000 | 621.76 |
1618358400000 | 619.63 |
1618444800000 | 625.01 |
1618531200000 | 627.69 |
1618790400000 | 624.37 |
1618876800000 | 617.91 |
1618963200000 | 621.41 |
1619049600000 | 620.35 |
1619136000000 | 623.96 |
1619395200000 | 624.78 |
1619481600000 | 624.2 |
1619568000000 | 623.43 |
1619654400000 | 624.05 |
1619740800000 | 622.83 |
1620000000000 | 621.88 |
1620086400000 | 618.97 |
1620172800000 | 622.61 |
1620259200000 | 624.09 |
1620345600000 | 625.82 |
1620604800000 | 621.95 |
1620691200000 | 614.74 |
1620777600000 | 608.26 |
1620864000000 | 610.27 |
1620950400000 | 616.57 |
1621209600000 | 615.48 |
1621296000000 | 612.22 |
1621382400000 | 609.16 |
1621468800000 | 614.3 |
1621555200000 | 615.54 |
1621814400000 | 617.99 |
1621900800000 | 617.38 |
1621987200000 | 619.3 |
1622073600000 | 620.31 |
1622160000000 | 622.87 |
1622419200000 | 621.16 |
1622505600000 | 621.56 |
1622592000000 | 624.13 |
1622678400000 | 625.39 |
1622764800000 | 628.56 |
1623024000000 | 628.62 |
1623110400000 | 628.76 |
1623196800000 | 627.36 |
1623283200000 | 630.56 |
1623369600000 | 635.13 |
1623628800000 | 635.62 |
1623715200000 | 634.41 |
1623801600000 | 632.92 |
1623888000000 | 639.58 |
1623974400000 | 635.8 |
1624233600000 | 636.98 |
1624320000000 | 641.62 |
1624406400000 | 638.83 |
1624492800000 | 643.83 |
1624579200000 | 645.48 |
1624838400000 | 647.53 |
1624924800000 | 648.77 |
1625011200000 | 649.45 |
1625097600000 | 650.55 |
1625184000000 | 655.12 |
1625443200000 | 655.09 |
1625529600000 | 654.62 |
1625616000000 | 657.82 |
1625702400000 | 648.76 |
1625788800000 | 653.82 |
1626048000000 | 657.05 |
1626134400000 | 658.81 |
1626220800000 | 659.38 |
1626307200000 | 657.35 |
1626393600000 | 654.56 |
1626652800000 | 645.18 |
1626739200000 | 652.56 |
1626825600000 | 657.25 |
1626912000000 | 660.59 |
1626998400000 | 666.35 |
1627257600000 | 663.27 |
1627344000000 | 658.3 |
1627430400000 | 660.35 |
1627516800000 | 661.18 |
1627603200000 | 657.45 |
1627862400000 | 659.16 |
1627948800000 | 664.2 |
1628035200000 | 664.95 |
1628121600000 | 667.1 |
1628208000000 | 670.32 |
1628467200000 | 671.56 |
1628553600000 | 673.45 |
1628640000000 | 673.62 |
1628726400000 | 675.08 |
1628812800000 | 672.58 |
1629072000000 | 672.62 |
1629158400000 | 671.55 |
1629244800000 | 668.74 |
1629331200000 | 666.14 |
1629417600000 | 669.15 |
1629676800000 | 673.02 |
1629763200000 | 675.48 |
1629849600000 | 677.68 |
1629936000000 | 674.28 |
1630022400000 | 677.22 |
1630281600000 | 680.06 |
1630368000000 | 679.64 |
1630454400000 | 678.36 |
1630540800000 | 679.35 |
1630627200000 | 680 |
1630886400000 | 682.41 |
1630972800000 | 680.64 |
1631059200000 | 679.57 |
1631145600000 | 677.29 |
1631232000000 | 674.6 |
1631491200000 | 676.64 |
1631577600000 | 673.95 |
1631664000000 | 675.82 |
1631750400000 | 677.16 |
1631836800000 | 673.39 |
1632096000000 | 662.65 |
1632182400000 | 663.54 |
1632268800000 | 667.67 |
1632355200000 | 673.97 |
1632441600000 | 674.66 |
1632700800000 | 673.76 |
1632787200000 | 662.46 |
1632873600000 | 664.39 |
1632960000000 | 662.29 |
1633046400000 | 664 |
1633305600000 | 655.85 |
1633392000000 | 662.41 |
1633478400000 | 663.69 |
1633564800000 | 670.2 |
1633651200000 | 668.91 |
1633910400000 | 666.99 |
1633996800000 | 666.16 |
1634083200000 | 667.27 |
1634169600000 | 675.88 |
1634256000000 | 680.88 |
1634515200000 | 682.41 |
1634601600000 | 684.77 |
1634688000000 | 686.28 |
1634774400000 | 687.14 |
1634860800000 | 687 |
1635120000000 | 690.87 |
1635206400000 | 692.49 |
1635292800000 | 687.98 |
1635379200000 | 687.14 |
1635465600000 | 692.24 |
1635724800000 | 693.46 |
1635811200000 | 695.16 |
1635897600000 | 698.24 |
1635984000000 | 704.61 |
1636070400000 | 704.27 |
1636329600000 | 703.36 |
1636416000000 | 702.61 |
1636502400000 | 701.11 |
1636588800000 | 705.7 |
1636675200000 | 712.55 |
1636934400000 | 714.12 |
1637020800000 | 720.29 |
1637107200000 | 720.21 |
1637193600000 | 718.27 |
1637280000000 | 719.39 |
1637539200000 | 720.25 |
1637625600000 | 718.04 |
1637712000000 | 723.18 |
1637798400000 | 723.55 |
1637884800000 | 701.65 |
1638144000000 | 709.59 |
1638230400000 | 699.15 |
1638316800000 | 693.23 |
1638403200000 | 699.18 |
1638489600000 | 696.36 |
1638748800000 | 701.62 |
1638835200000 | 718.31 |
1638921600000 | 715.69 |
1639008000000 | 714.96 |
1639094400000 | 716.44 |
1639353600000 | 713.03 |
1639440000000 | 707.79 |
1639526400000 | 716.58 |
1639612800000 | 711.66 |
1639699200000 | 707.58 |
1639958400000 | 696.42 |
1640044800000 | 710.53 |
1640131200000 | 712.71 |
1640217600000 | 718.82 |
1640304000000 | 717.71 |
1640563200000 | 724.77 |
1640649600000 | 726.6 |
1640736000000 | 723.72 |
1640822400000 | 723.62 |
1640908800000 | 720.16 |
1641168000000 | 726.22 |
1641254400000 | 726.19 |
1641340800000 | 714.71 |
1641427200000 | 713.05 |
1641513600000 | 708.5 |
1641772800000 | 710.4 |
1641859200000 | 714.52 |
1641945600000 | 715.03 |
1642032000000 | 706.37 |
1642118400000 | 705.61 |
1642377600000 | 707.32 |
1642464000000 | 700.46 |
1642550400000 | 695.75 |
1642636800000 | 692.81 |
1642723200000 | 681.33 |
1642982400000 | 679.67 |
1643068800000 | 673.9 |
1643155200000 | 675.07 |
1643241600000 | 677.11 |
1643328000000 | 686.13 |
1643587200000 | 694.83 |
1643673600000 | 697.16 |
1643760000000 | 699.66 |
1643846400000 | 681.27 |
1643932800000 | 682.6 |
1644192000000 | 681.39 |
1644278400000 | 687.28 |
1644364800000 | 697.39 |
1644451200000 | 688.21 |
1644537600000 | 682.27 |
1644796800000 | 680.46 |
1644883200000 | 686.42 |
1644969600000 | 687.96 |
1645056000000 | 677.29 |
1645142400000 | 673.94 |
1645401600000 | 672.65 |
1645488000000 | 665.54 |
1645574400000 | 657.71 |
1645660800000 | 667.07 |
1645747200000 | 674.96 |
1646006400000 | 676 |
1646092800000 | 673.19 |
1646179200000 | 683.33 |
1646265600000 | 680.61 |
1646352000000 | 677.81 |
1646611200000 | 660.54 |
1646697600000 | 654.47 |
1646784000000 | 662.11 |
1646870400000 | 661.76 |
1646956800000 | 657.59 |
1647216000000 | 652.31 |
1647302400000 | 659.45 |
1647388800000 | 674.94 |
1647475200000 | 679.76 |
1647561600000 | 690.74 |
1647820800000 | 688.68 |
1647907200000 | 698.68 |
1647993600000 | 694 |
1648080000000 | 699.91 |
1648166400000 | 701.64 |
1648425600000 | 704.95 |
1648512000000 | 707.64 |
1648598400000 | 701.96 |
1648684800000 | 694.08 |
1648771200000 | 700.98 |
1649030400000 | 709.88 |
1649116800000 | 706.79 |
1649203200000 | 700.09 |
1649289600000 | 700.59 |
1649376000000 | 703.49 |
1649635200000 | 692.66 |
1649721600000 | 691.06 |
1649808000000 | 698.86 |
1649894400000 | 697.96 |
1649980800000 | 697.21 |
1650240000000 | 694.69 |
1650326400000 | 701.84 |
1650412800000 | 699.19 |
1650499200000 | 692.28 |
1650585600000 | 680.11 |
1650844800000 | 682.26 |
1650931200000 | 671.94 |
1651017600000 | 678.65 |
1651104000000 | 692.29 |
1651190400000 | 677.01 |
1651449600000 | 679.32 |
1651536000000 | 681.13 |
1651622400000 | 691.64 |
1651708800000 | 674.46 |
1651795200000 | 664.09 |
1652054400000 | 649.22 |
1652140800000 | 649.04 |
1652227200000 | 642.82 |
1652313600000 | 647.56 |
1652400000000 | 663.43 |
1652659200000 | 661.64 |
1652745600000 | 665.82 |
1652832000000 | 649.15 |
1652918400000 | 640.95 |
1653004800000 | 645.82 |
1653264000000 | 649.52 |
1653350400000 | 640.61 |
1653436800000 | 648.6 |
1653523200000 | 656.62 |
1653609600000 | 670.16 |
1653868800000 | 669.65 |
1653955200000 | 670.33 |
1654041600000 | 667.53 |
1654128000000 | 672.79 |
1654214400000 | 665.65 |
1654473600000 | 668.22 |
1654560000000 | 671.52 |
1654646400000 | 666.28 |
1654732800000 | 658.55 |
1654819200000 | 646.56 |
1655078400000 | 630.5 |
1655164800000 | 628.09 |
1655251200000 | 634.88 |
1655337600000 | 615.02 |
1655424000000 | 615.61 |
1655683200000 | 611.88 |
1655769600000 | 621.8 |
1655856000000 | 616.69 |
1655942400000 | 623.94 |
1656028800000 | 638.61 |
1656288000000 | 637.1 |
1656374400000 | 633.82 |
1656460800000 | 633.15 |
1656547200000 | 628.04 |
1656633600000 | 633.98 |
1656892800000 | 633.69 |
1656979200000 | 643.25 |
1657065600000 | 646.42 |
1657152000000 | 658.83 |
1657238400000 | 660.26 |
1657497600000 | 657.38 |
1657584000000 | 654.18 |
1657670400000 | 647.91 |
1657756800000 | 649.03 |
1657843200000 | 653.76 |
1658102400000 | 647.89 |
1658188800000 | 657.87 |
1658275200000 | 664.59 |
1658361600000 | 669.89 |
1658448000000 | 664.08 |
1658707200000 | 664.58 |
1658793600000 | 662.89 |
1658880000000 | 675 |
1658966400000 | 681.06 |
1659052800000 | 686.1 |
1659312000000 | 682.04 |
1659398400000 | 681.12 |
1659484800000 | 692.25 |
1659571200000 | 688.4 |
1659657600000 | 691.3 |
1659916800000 | 689.94 |
1660003200000 | 685.06 |
1660089600000 | 689.78 |
1660176000000 | 691.42 |
1660262400000 | 705.7 |
1660521600000 | 710.02 |
1660608000000 | 712.17 |
1660694400000 | 708.68 |
1660780800000 | 711.02 |
1660867200000 | 707.31 |
1661126400000 | 700.09 |
1661212800000 | 697.14 |
1661299200000 | 696.78 |
1661385600000 | 706.5 |
1661472000000 | 687.44 |
1661731200000 | 682.12 |
1661817600000 | 677.69 |
1661904000000 | 668.98 |
1661990400000 | 671.89 |
1662076800000 | 664.05 |
1662336000000 | 669.81 |
1662422400000 | 667.63 |
1662508800000 | 670.34 |
1662595200000 | 675.28 |
1662681600000 | 681.92 |
1662940800000 | 684.95 |
1663027200000 | 669.83 |
1663113600000 | 668.95 |
1663200000000 | 664.2 |
1663286400000 | 656.27 |
1663545600000 | 658.95 |
1663632000000 | 655 |
1663718400000 | 653.7 |
1663804800000 | 652.12 |
1663891200000 | 647.49 |
1664150400000 | 641.22 |
1664236800000 | 642.68 |
1664323200000 | 648.34 |
1664409600000 | 631.64 |
1664496000000 | 624.75 |
1664755200000 | 636.21 |
1664841600000 | 647.25 |
1664928000000 | 652.93 |
1665014400000 | 650.12 |
1665100800000 | 639.22 |
1665360000000 | 639.01 |
1665446400000 | 632.09 |
1665532800000 | 630.44 |
1665619200000 | 638.08 |
1665705600000 | 628.44 |
1665964800000 | 636.83 |
1666051200000 | 641.16 |
1666137600000 | 638.8 |
1666224000000 | 633.06 |
1666310400000 | 644.25 |
1666569600000 | 645.42 |
1666656000000 | 649.9 |
1666742400000 | 643.67 |
1666828800000 | 645.83 |
1666915200000 | 656.06 |
1667174400000 | 656.89 |
1667260800000 | 658.23 |
1667347200000 | 648.29 |
1667433600000 | 647.5 |
1667520000000 | 648.92 |
1667779200000 | 650.51 |
1667865600000 | 651.16 |
1667952000000 | 644.56 |
1668038400000 | 661.4 |
1668124800000 | 663.34 |
1668384000000 | 658.89 |
1668470400000 | 662.33 |
1668556800000 | 654.98 |
1668643200000 | 655.24 |
1668729600000 | 657 |
1668988800000 | 659.45 |
1669075200000 | 665.28 |
1669161600000 | 664.98 |
1669248000000 | 666.24 |
1669334400000 | 665.97 |
1669593600000 | 658.6 |
1669680000000 | 661.29 |
1669766400000 | 679.36 |
1669852800000 | 672.37 |
1669939200000 | 670.38 |
1670198400000 | 659.7 |
1670284800000 | 653.88 |
1670371200000 | 651.63 |
1670457600000 | 653.1799 |
1670544000000 | 652.58 |
1670803200000 | 657.1 |
1670889600000 | 656.52 |
1670976000000 | 655.05 |
1671062400000 | 639.71 |
1671148800000 | 635.49 |
1671408000000 | 633.15 |
1671494400000 | 630.94 |
1671580800000 | 639.82 |
1671667200000 | 634.42 |
1671753600000 | 634.52 |
1672012800000 | 634.64 |
1672099200000 | 631.47 |
1672185600000 | 627.62 |
1672272000000 | 632.58 |
1672358400000 | 630.14 |
1672617600000 | 631.11 |
1672704000000 | 637.19 |
1672790400000 | 638.4 |
1672876800000 | 637.74 |
1672963200000 | 645.03 |
1673222400000 | 640.6799 |
1673308800000 | 643.4 |
1673395200000 | 648.25 |
1673481600000 | 648.87 |
1673568000000 | 651.55 |
1673827200000 | 652.53 |
1673913600000 | 654.1 |
1674000000000 | 648.79 |
1674086400000 | 644.58 |
1674172800000 | 651.84 |
1674432000000 | 656.29 |
1674518400000 | 656.2 |
1674604800000 | 655.35 |
1674691200000 | 663.11 |
1674777600000 | 665.6 |
1675036800000 | 658.09 |
1675123200000 | 663.29 |
1675209600000 | 665.99 |
1675296000000 | 673.21 |
1675382400000 | 672.0599 |
1675641600000 | 671.59 |
1675728000000 | 679.91 |
1675814400000 | 675.03 |
1675900800000 | 670.61 |
1675987200000 | 674.07 |
1676246400000 | 677.3 |
1676332800000 | 678.47 |
1676419200000 | 681.52 |
1676505600000 | 677.0599 |
1676592000000 | 675.64 |
1676851200000 | 675.44 |
1676937600000 | 666.19 |
1677024000000 | 666.79 |
1677110400000 | 670.66 |
1677196800000 | 666.76 |
1677456000000 | 665.24 |
1677542400000 | 664.5 |
1677628800000 | 659.5599 |
1677715200000 | 666.14 |
1677801600000 | 675.1799 |
1678060800000 | 672.61 |
1678147200000 | 670.4 |
1678233600000 | 672.53 |
1678320000000 | 663.51 |
1678406400000 | 647.5 |
1678665600000 | 642.28 |
1678752000000 | 647.3099 |
1678838400000 | 651.8 |
1678924800000 | 654.11 |
1679011200000 | 649.6 |
1679270400000 | 648.48 |
1679356800000 | 653.28 |
1679443200000 | 647.44 |
1679529600000 | 645.13 |
1679616000000 | 649.7 |
1679875200000 | 650.26 |
1679961600000 | 647.54 |
1680048000000 | 654.88 |
1680134400000 | 655.39 |
1680220800000 | 665.38 |
1680480000000 | 666.83 |
1680566400000 | 660.8 |
1680652800000 | 660.74 |
1680739200000 | 660.8099 |
1680825600000 | 660.97 |
1681084800000 | 665.63 |
1681171200000 | 664.65 |
1681257600000 | 660.73 |
1681344000000 | 663.96 |
1681430400000 | 666.2 |
1681689600000 | 671.78 |
1681776000000 | 670.75 |
1681862400000 | 668.87 |
1681948800000 | 665.15 |
1682035200000 | 664.84 |
1682294400000 | 662.11 |
1682380800000 | 655.7 |
1682467200000 | 651.08 |
1682553600000 | 660.7 |
1682640000000 | 663.58 |
1682899200000 | 666.85 |
1682985600000 | 660.63 |
1683072000000 | 653.9 |
1683158400000 | 653.6799 |
1683244800000 | 662.29 |
1683504000000 | 664.75 |
1683590400000 | 665.97 |
1683676800000 | 666.54 |
1683763200000 | 668.61 |
1683849600000 | 670.35 |
1684108800000 | 672.72 |
1684195200000 | 669.42 |
1684281600000 | 676.1 |
1684368000000 | 684.01 |
1684454400000 | 683.1799 |
1684713600000 | 683.33 |
1684800000000 | 678.21 |
1684886400000 | 672.39 |
1684972800000 | 676.4 |
1685059200000 | 685.03 |
1685318400000 | 685.87 |
1685404800000 | 683.52 |
1685491200000 | 680.41 |
1685577600000 | 683.04 |
1685664000000 | 694 |
1685923200000 | 695.21 |
1686009600000 | 698.42 |
1686096000000 | 694.32 |
1686182400000 | 693.59 |
1686268800000 | 696.26 |
1686528000000 | 701.51 |
1686614400000 | 703.75 |
1686700800000 | 702.29 |
1686787200000 | 705.32 |
1686873600000 | 703.25 |
1687132800000 | 701.62 |
1687219200000 | 698.94 |
1687305600000 | 692.8099 |
1687392000000 | 693.27 |
1687478400000 | 691.1 |
1687737600000 | 687.61 |
1687824000000 | 691.21 |
1687910400000 | 695.12 |
1687996800000 | 697.82 |
1688083200000 | 703.52 |
1688342400000 | 706.44 |
1688428800000 | 707.1 |
1688515200000 | 706.05 |
1688601600000 | 697.85 |
1688688000000 | 692.4299 |
1688947200000 | 692.6799 |
1689033600000 | 697.19 |
1689120000000 | 696.41 |
1689206400000 | 699.83 |
1689292800000 | 698.15 |
1689552000000 | 699.63 |
1689638400000 | 703.19 |
1689724800000 | 706.98 |
1689811200000 | 706.12 |
1689897600000 | 707.75 |
1690156800000 | 711.65 |
1690243200000 | 716.77 |
1690329600000 | 714.99 |
1690416000000 | 718.28 |
1690502400000 | 720.76 |
1690761600000 | 723.21 |
1690848000000 | 722.96 |
1690934400000 | 714.4 |
1691020800000 | 712.02 |
1691107200000 | 705.71 |
1691366400000 | 710.65 |
1691452800000 | 710.66 |
1691539200000 | 706.38 |
1691625600000 | 705.76 |
1691712000000 | 705.78 |
1691971200000 | 710.21 |
1692057600000 | 702.49 |
1692144000000 | 699.33 |
1692230400000 | 694.96 |
1692316800000 | 694.29 |
1692576000000 | 696.15 |
1692662400000 | 698.95 |
1692748800000 | 705.2 |
1692835200000 | 699.94 |
1692921600000 | 704.5599 |
1693180800000 | 708.01 |
1693267200000 | 716.04 |
1693353600000 | 713.48 |
1693440000000 | 716.75 |
1693526400000 | 721.86 |
1693785600000 | 724.5599 |
1693872000000 | 725.88 |
1693958400000 | 722.12 |
1694044800000 | 719.44 |
1694131200000 | 719.74 |
1694390400000 | 721.9 |
1694476800000 | 719.85 |
1694563200000 | 718.22 |
1694649600000 | 730.07 |
1694736000000 | 725.32 |
1694995200000 | 723.03 |
1695081600000 | 722.08 |
1695168000000 | 716.76 |
1695254400000 | 710.01 |
1695340800000 | 710.04 |
1695600000000 | 715.29 |
1695686400000 | 706.08 |
1695772800000 | 710.2 |
1695859200000 | 710.98 |
1695945600000 | 709.5 |
1696204800000 | 713.16 |
1696291200000 | 704.15 |
1696377600000 | 704.55 |
1696464000000 | 704.02 |
1696550400000 | 710.44 |
1696809600000 | 712.69 |
1696896000000 | 716.32 |
1696982400000 | 717.8 |
1697068800000 | 720.11 |
1697155200000 | 717.9 |
1697414400000 | 719.22 |
1697500800000 | 718.83 |
1697587200000 | 713.76 |
1697673600000 | 703.6799 |
1697760000000 | 694.35 |
1698019200000 | 689.74 |
1698105600000 | 694.39 |
1698192000000 | 688.97 |
1698278400000 | 684.9 |
1698364800000 | 681.94 |
1698624000000 | 684.82 |
1698710400000 | 689.67 |
1698796800000 | 698.17 |
1698883200000 | 704.54 |
1698969600000 | 705.3 |
1699228800000 | 708.24 |
1699315200000 | 711.39 |
1699401600000 | 709.96 |
1699488000000 | 708.16 |
1699574400000 | 716.36 |
1699833600000 | 716.28 |
1699920000000 | 719.86 |
1700006400000 | 722.02 |
1700092800000 | 720.26 |
1700179200000 | 722.47 |
1700438400000 | 724.0599 |
1700524800000 | 723.11 |
1700611200000 | 728.33 |
1700697600000 | 726.47 |
1700784000000 | 725.89 |
1701043200000 | 724.91 |
1701129600000 | 723.51 |
1701216000000 | 724.61 |
1701302400000 | 731.46 |
1701388800000 | 740.1799 |
1701648000000 | 738.78 |
1701734400000 | 738.83 |
1701820800000 | 739.82 |
1701907200000 | 743.6 |
1701993600000 | 747.29 |
1702252800000 | 751.29 |
1702339200000 | 751.46 |
1702425600000 | 756.54 |
1702512000000 | 750.46 |
1702598400000 | 756.21 |
1702857600000 | 757.39 |
1702944000000 | 757.53 |
1703030400000 | 752.76 |
1703116800000 | 756.96 |
1703203200000 | 756.91 |
1703462400000 | 756.99 |
1703548800000 | 758.22 |
1703635200000 | 755.96 |
1703721600000 | 757.46 |
1703808000000 | 760.21 |
1704153600000 | 762.24 |
1704240000000 | 757.27 |
1704326400000 | 753.86 |
1704412800000 | 754.1 |
1704672000000 | 761.4299 |
1704758400000 | 764.17 |
1704844800000 | 763.92 |
1704931200000 | 765.7 |
1705017600000 | 766.14 |
1705276800000 | 767.59 |
1705363200000 | 767.71 |
1705449600000 | 762.58 |
1705536000000 | 767.29 |
1705622400000 | 773.21 |
1705881600000 | 777.11 |
1705968000000 | 781.51 |
1706054400000 | 781.02 |
1706140800000 | 788.01 |
1706227200000 | 786.02 |
1706486400000 | 795.51 |
1706572800000 | 793.37 |
1706659200000 | 785.02 |
1706745600000 | 792.53 |
1706832000000 | 799.2 |
1707091200000 | 801.15 |
1707177600000 | 801.71 |
1707264000000 | 806.34 |
1707350400000 | 806.85 |
1707436800000 | 808.29 |
1707696000000 | 809.53 |
1707782400000 | 804.28 |
1707868800000 | 809.64 |
1707955200000 | 812.02 |
1708041600000 | 811.6799 |
1708300800000 | 813.19 |
1708387200000 | 806.54 |
1708473600000 | 805.51 |
1708560000000 | 819.47 |
1708646400000 | 819.79 |
1708905600000 | 814.9 |
1708992000000 | 817.52 |
1709078400000 | 816.37 |
1709164800000 | 820.65 |
1709251200000 | 826.83 |
1709510400000 | 824.11 |
1709596800000 | 817.97 |
1709683200000 | 820.25 |
1709769600000 | 827.23 |
1709856000000 | 822.58 |
1710115200000 | 821.96 |
1710201600000 | 829.19 |
1710288000000 | 825.33 |
1710374400000 | 828.87 |
1710460800000 | 822.39 |
1710720000000 | 826.67 |
1710806400000 | 831.59 |
1710892800000 | 837.05 |
1710979200000 | 843.87 |
1711065600000 | 845.13 |
1711324800000 | 840.77 |
1711411200000 | 840.32 |
1711497600000 | 844.57 |
1711584000000 | 846.95 |
1711670400000 | 847.61 |
1711929600000 | 848.74 |
1712016000000 | 843.11 |
1712102400000 | 840.96 |
1712188800000 | 833.42 |
1712275200000 | 840.04 |
1712534400000 | 839.53 |
1712620800000 | 840.72 |
1712707200000 | 841.67 |
1712793600000 | 847.8 |
1712880000000 | 844.54 |
1713139200000 | 837.21 |
1713225600000 | 830.26 |
1713312000000 | 827.11 |
1713398400000 | 826.44 |
1713484800000 | 818.8099 |
1713744000000 | 827.42 |
1713830400000 | 831.53 |
1713916800000 | 833.47 |
1714003200000 | 827.57 |
1714089600000 | 837.9 |
1714348800000 | 838.55 |
1714435200000 | 830.41 |
1714521600000 | 828.09 |
1714608000000 | 834.89 |
1714694400000 | 839.04 |
1714953600000 | 844.23 |
1715040000000 | 847.55 |
1715126400000 | 849.36 |
1715212800000 | 850.26 |
1715299200000 | 855.28 |
1715558400000 | 853.7 |
1715644800000 | 855.48 |
1715731200000 | 862.26 |
1715817600000 | 862.7 |
1715904000000 | 862.8 |
1716163200000 | 866.13 |
1716249600000 | 866.76 |
1716336000000 | 865.3 |
1716422400000 | 862.45 |
1716508800000 | 863.49 |
1716768000000 | 864.88 |
1716854400000 | 862.77 |
1716940800000 | 859.61 |
1717027200000 | 853.41 |
1717113600000 | 856.15 |
1717372800000 | 859.57 |
1717459200000 | 855.02 |
1717545600000 | 862.38 |
1717632000000 | 863.72 |
1717718400000 | 867.05 |
1717977600000 | 874.07 |
1718064000000 | 873.9 |
1718150400000 | 873.06 |
1718236800000 | 877.33 |
1718323200000 | 881.97 |
1718582400000 | 883.75 |
1718668800000 | 886.11 |
1718755200000 | 886.82 |
1718841600000 | 887.43 |
1718928000000 | 887.2 |
1719187200000 | 882.49 |
1719273600000 | 887.72 |
1719360000000 | 888.5 |
1719446400000 | 886.1 |
1719532800000 | 885.17 |
1719792000000 | 886.23 |
1719878400000 | 888.74 |
1719964800000 | 889.81 |
1720051200000 | 893.28 |
1720137600000 | 894.45 |
1720396800000 | 893.76 |
1720483200000 | 893.87 |
1720569600000 | 899.7 |
1720656000000 | 894.92 |
1720742400000 | 897.15 |
1721001600000 | 896.87 |
1721088000000 | 902.72 |
1721174400000 | 889.68 |
1721260800000 | 884.45 |
1721347200000 | 879.59 |
1721606400000 | 886.49 |
1721692800000 | 889.19 |
1721779200000 | 874.05 |
1721865600000 | 867.88 |
1721952000000 | 875.26 |
1722211200000 | 879.32 |
1722297600000 | 876.26 |
1722384000000 | 889.28 |
1722470400000 | 879.19 |
1722556800000 | 849.56 |
1722816000000 | 816.45 |
1722902400000 | 830.39 |
1722988800000 | 831 |
1723075200000 | 843.59 |
1723161600000 | 849.24 |
1723420800000 | 848.63 |
1723507200000 | 860.66 |
1723593600000 | 859.41 |
1723680000000 | 873.16 |
1723766400000 | 877.63 |
1724025600000 | 880.24 |
1724112000000 | 876.99 |
1724198400000 | 879.09 |
1724284800000 | 875.29 |
1724371200000 | 879.3 |
1724630400000 | 878.32 |
1724716800000 | 880.9 |
1724803200000 | 879.54 |
1724889600000 | 884 |
1724976000000 | 890.61 |
1725235200000 | 889.86 |
1725321600000 | 878.04 |
1725408000000 | 868.51 |
1725494400000 | 866.27 |
1725580800000 | 853.1 |
1725840000000 | 861.84 |
1725926400000 | 864.23 |
1726012800000 | 869.31 |
1726099200000 | 875.87 |
1726185600000 | 879.66 |
1726444800000 | 878.34 |
1726531200000 | 878.54 |
1726617600000 | 876.4 |
1726704000000 | 888.64 |
1726790400000 | 883.17 |
1727049600000 | 886.21 |
1727136000000 | 890.05 |
1727222400000 | 887.63 |
1727308800000 | 896.63 |
1727395200000 | 897.38 |
1727654400000 | 897.65 |
1727740800000 | 897.58 |
1727827200000 | 899.04 |
1727913600000 | 897.49 |
1728000000000 | 906.53 |
1728259200000 | 906.09 |
1728345600000 | 903.09 |
1728432000000 | 904.77 |
1728518400000 | 912.47 |
1728604800000 | 913.45 |
1728864000000 | 917.86 |
1728950400000 | 925.31 |
1729036800000 | 919.64 |
1729123200000 | 922.38 |
1729209600000 | 923.65 |
1729468800000 | 923.54 |
1729555200000 | 923.04 |
1729641600000 | 922.25 |
1729728000000 | 915.08 |
1729814400000 | 912.8 |
1730073600000 | 913.87 |
1730160000000 | 915.99 |
1730246400000 | 916.21 |
1730332800000 | 909.9 |
STOXX Global Equity Factor | STOXX World AC | |
---|---|---|
2017 | 12.54075142964 | 9.5179800772405 |
2018 | -4.2225035974397 | -4.6560309792344 |
2019 | 28.818188368821 | 29.738623003184 |
2020 | 6.3854999517427 | 7.3218765571338 |
2021 | 29.979061175357 | 27.382565824153 |
2022 | -12.5 | -13.033819900668 |
2023 | 20.641444758306 | 18.622100954977 |
2024 | 21.890199773216 | 22.340428910766 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462362937 | GLOFEG | .GLOFEG | |
Net Return EUR | CH0462362945 | GLOFEN | .GLOFEN | |
Price EUR | CH0462362952 | GLOFEP | .GLOFEP | |
Net Return USD | CH0462362978 | GLOFUN | GLOFUN INDEX | .GLOFUN |
Gross Return USD | CH0462362960 | GLOFUG | GLOFUG INDEX | .GLOFUG |
Price USD | CH0462362986 | GLOFUP | GLOFUP INDEX | .GLOFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.342% |
NVIDIA Corp. | Technology | USA | 4.154% |
Microsoft Corp. | Technology | USA | 4.036% |
ALPHABET CLASS C | Technology | USA | 2.565% |
Amazon.com Inc. | Retail | USA | 2.040% |
META PLATFORMS CLASS A | Technology | USA | 1.398% |
BROADCOM | Technology | USA | 1.254% |
JPMorgan Chase & Co. | Banks | USA | 0.875% |
Eli Lilly & Co. | Health Care | USA | 0.820% |
ABBVIE | Health Care | USA | 0.788% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.