Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Equity Factor | N/A | 115.6 | 0.2 | 0.1 | 10.6 | 0.0 | 9.1 | 0.0 | 19.9 |
STOXX Emerging Markets | 24,789.7 | 8,525.5 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Banks | 14.4 |
Industrial Goods and Services | 7.0 |
Telecommunications | 6.3 |
Energy | 5.9 |
Financial Services | 5.0 |
Food, Beverage and Tobacco | 4.1 |
Consumer Products and Services | 3.9 |
Retail | 3.8 |
Basic Resources | 3.8 |
Country weighting
China | 26.9 |
---|---|
India | 21.0 |
Taiwan | 18.8 |
South Korea | 11.1 |
Brazil | 4.1 |
Saudi Arabia | 2.7 |
South Africa | 2.3 |
United Arab Emirates | 2.0 |
Indonesia | 1.7 |
Mexico | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Equity Factor | -4.6 | 10.7 | 25.6 | -5.8 | 12.6 | N/A | N/A | 25.5 | -2.0 | 2.4 |
STOXX Emerging Markets | -4.5 | 10.0 | 23.6 | -10.2 | 9.7 | N/A | N/A | 23.5 | -3.5 | 1.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Equity Factor | N/A | N/A | 13.5 | 16.0 | 17.6 | N/A | N/A | 1.9 | -0.2 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.7 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.5 | 1.5 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | 0.5 | 1.1 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Equity Factor | 14.1 | 11.8 | 13.4 | 13.4 | 1.7 | 3.3 | 0.8 | 17.8 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Markets Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.01 |
1040688000000 | 98.2 |
1040774400000 | 98.12 |
1040860800000 | 98.4 |
1040947200000 | 97.5 |
1041206400000 | 96.14 |
1041292800000 | 96.15 |
1041465600000 | 96.8 |
1041552000000 | 98.85 |
1041811200000 | 100.06 |
1041897600000 | 99.37 |
1041984000000 | 99.85 |
1042070400000 | 99.58 |
1042156800000 | 99.97 |
1042416000000 | 101.38 |
1042502400000 | 101.77 |
1042588800000 | 101.85 |
1042675200000 | 101.16 |
1042761600000 | 99.71 |
1043020800000 | 99.43 |
1043107200000 | 98.46 |
1043193600000 | 97.84 |
1043280000000 | 98.68 |
1043366400000 | 97.46 |
1043625600000 | 95.88 |
1043712000000 | 96.16 |
1043798400000 | 95.83 |
1043884800000 | 96.26 |
1043971200000 | 96.45 |
1044230400000 | 96.92 |
1044316800000 | 96.62 |
1044403200000 | 96.55 |
1044489600000 | 94.79 |
1044576000000 | 93.61 |
1044835200000 | 92.83 |
1044921600000 | 92.85 |
1045008000000 | 93.07 |
1045094400000 | 91.56 |
1045180800000 | 91.6 |
1045440000000 | 94.23 |
1045526400000 | 94.28 |
1045612800000 | 93.48 |
1045699200000 | 93.78 |
1045785600000 | 94.18 |
1046044800000 | 94.69 |
1046131200000 | 92.7 |
1046217600000 | 92.39 |
1046304000000 | 92.45 |
1046390400000 | 92.42 |
1046649600000 | 93.34 |
1046736000000 | 92.4 |
1046822400000 | 91.4 |
1046908800000 | 90.92 |
1046995200000 | 90.32 |
1047254400000 | 89.57 |
1047340800000 | 88.9 |
1047427200000 | 89.02 |
1047513600000 | 89.71 |
1047600000000 | 90.85 |
1047859200000 | 88.57 |
1047945600000 | 90.91 |
1048032000000 | 90.82 |
1048118400000 | 92.36 |
1048204800000 | 92.83 |
1048464000000 | 91.75 |
1048550400000 | 91.27 |
1048636800000 | 91.37 |
1048723200000 | 91.19 |
1048809600000 | 91.08 |
1049068800000 | 88.99 |
1049155200000 | 89.63 |
1049241600000 | 90.29 |
1049328000000 | 90.94 |
1049414400000 | 92.53 |
1049673600000 | 94.55 |
1049760000000 | 94.18 |
1049846400000 | 93.5 |
1049932800000 | 93.41 |
1050019200000 | 93.7 |
1050278400000 | 94.2 |
1050364800000 | 95.63 |
1050451200000 | 96.91 |
1050537600000 | 97.07 |
1050624000000 | 98.33 |
1050883200000 | 98.44 |
1050969600000 | 96.98 |
1051056000000 | 97.27 |
1051142400000 | 95.72 |
1051228800000 | 94.01 |
1051488000000 | 94.62 |
1051574400000 | 96.34 |
1051660800000 | 96.3 |
1051747200000 | 96.32 |
1051833600000 | 96.79 |
1052092800000 | 97.59 |
1052179200000 | 97.58 |
1052265600000 | 98.8 |
1052352000000 | 98.19 |
1052438400000 | 98.95 |
1052697600000 | 99.97 |
1052784000000 | 100.12 |
1052870400000 | 99.95 |
1052956800000 | 99.73 |
1053043200000 | 98.98 |
1053302400000 | 98.28 |
1053388800000 | 98.03 |
1053475200000 | 97.95 |
1053561600000 | 98.59 |
1053648000000 | 100.47 |
1053907200000 | 101.39 |
1053993600000 | 100.89 |
1054080000000 | 102.16 |
1054166400000 | 102.88 |
1054252800000 | 103.2 |
1054512000000 | 104.71 |
1054598400000 | 104.25 |
1054684800000 | 104.74 |
1054771200000 | 105.58 |
1054857600000 | 105.94 |
1055116800000 | 106.41 |
1055203200000 | 105.99 |
1055289600000 | 106.19 |
1055376000000 | 107.4 |
1055462400000 | 107.95 |
1055721600000 | 108.42 |
1055808000000 | 110.29 |
1055894400000 | 109.79 |
1055980800000 | 110.27 |
1056067200000 | 109.67 |
1056326400000 | 108.24 |
1056412800000 | 107.87 |
1056499200000 | 109.09 |
1056585600000 | 109.05 |
1056672000000 | 109.29 |
1056931200000 | 108.89 |
1057017600000 | 110.56 |
1057104000000 | 111.95 |
1057190400000 | 112.4 |
1057276800000 | 113.12 |
1057536000000 | 114.84 |
1057622400000 | 115.27 |
1057708800000 | 114.49 |
1057795200000 | 113.43 |
1057881600000 | 112.88 |
1058140800000 | 115.19 |
1058227200000 | 114.79 |
1058313600000 | 114.3 |
1058400000000 | 112.86 |
1058486400000 | 112.09 |
1058745600000 | 111.86 |
1058832000000 | 112.51 |
1058918400000 | 112.34 |
1059004800000 | 113.66 |
1059091200000 | 114.36 |
1059350400000 | 115.35 |
1059436800000 | 114.59 |
1059523200000 | 113.9 |
1059609600000 | 114.19 |
1059696000000 | 113.99 |
1059955200000 | 113.79 |
1060041600000 | 113.09 |
1060128000000 | 112.22 |
1060214400000 | 113.19 |
1060300800000 | 113.32 |
1060560000000 | 113.93 |
1060646400000 | 113.84 |
1060732800000 | 115.88 |
1060819200000 | 117.09 |
1060905600000 | 117.72 |
1061164800000 | 118.63 |
1061251200000 | 118.79 |
1061337600000 | 118.99 |
1061424000000 | 120.66 |
1061510400000 | 121.33 |
1061769600000 | 121.01 |
1061856000000 | 120.26 |
1061942400000 | 120.89 |
1062028800000 | 120.81 |
1062115200000 | 122.16 |
1062374400000 | 123.27 |
1062460800000 | 123.54 |
1062547200000 | 123.92 |
1062633600000 | 124.15 |
1062720000000 | 124.7 |
1062979200000 | 125.35 |
1063065600000 | 124.99 |
1063152000000 | 125.14 |
1063238400000 | 125.22 |
1063324800000 | 125.24 |
1063584000000 | 124.04 |
1063670400000 | 125.28 |
1063756800000 | 125.78 |
1063843200000 | 125.6 |
1063929600000 | 125.35 |
1064188800000 | 124.07 |
1064275200000 | 124.77 |
1064361600000 | 125.5 |
1064448000000 | 124.35 |
1064534400000 | 123.4 |
1064793600000 | 123.95 |
1064880000000 | 124.17 |
1064966400000 | 125.68 |
1065052800000 | 127.86 |
1065139200000 | 128.81 |
1065398400000 | 130.55 |
1065484800000 | 131.37 |
1065571200000 | 132.08 |
1065657600000 | 133.24 |
1065744000000 | 134.41 |
1066003200000 | 135.54 |
1066089600000 | 134.62 |
1066176000000 | 134.28 |
1066262400000 | 135.63 |
1066348800000 | 135.2 |
1066608000000 | 135.75 |
1066694400000 | 135.18 |
1066780800000 | 134.5 |
1066867200000 | 132 |
1066953600000 | 131.9 |
1067212800000 | 131.95 |
1067299200000 | 134.08 |
1067385600000 | 134.58 |
1067472000000 | 134.96 |
1067558400000 | 135.11 |
1067817600000 | 137.48 |
1067904000000 | 138.06 |
1067990400000 | 138.23 |
1068076800000 | 136.84 |
1068163200000 | 137.89 |
1068422400000 | 137.16 |
1068508800000 | 135.93 |
1068595200000 | 136.72 |
1068681600000 | 137.83 |
1068768000000 | 137.59 |
1069027200000 | 135.49 |
1069113600000 | 135.49 |
1069200000000 | 133.64 |
1069286400000 | 132.64 |
1069372800000 | 133.03 |
1069632000000 | 132.5 |
1069718400000 | 134.08 |
1069804800000 | 134.81 |
1069891200000 | 134.31 |
1069977600000 | 135.58 |
1070236800000 | 138.5 |
1070323200000 | 139.08 |
1070409600000 | 139.5 |
1070496000000 | 138.93 |
1070582400000 | 138.37 |
1070841600000 | 138.12 |
1070928000000 | 139.56 |
1071014400000 | 139.3 |
1071100800000 | 140.22 |
1071187200000 | 140.98 |
1071446400000 | 142.08 |
1071532800000 | 140.83 |
1071619200000 | 139.76 |
1071705600000 | 141.24 |
1071792000000 | 141.62 |
1072051200000 | 142.69 |
1072137600000 | 142.72 |
1072224000000 | 142.92 |
1072310400000 | 143.21 |
1072396800000 | 143.58 |
1072656000000 | 144.21 |
1072742400000 | 146.29 |
1072828800000 | 146.85 |
1073001600000 | 150.01 |
1073260800000 | 154.16 |
1073347200000 | 153.94 |
1073433600000 | 153.55 |
1073520000000 | 154.24 |
1073606400000 | 156.34 |
1073865600000 | 156.14 |
1073952000000 | 156.21 |
1074038400000 | 155.15 |
1074124800000 | 153.46 |
1074211200000 | 153.46 |
1074470400000 | 154.45 |
1074556800000 | 155.66 |
1074643200000 | 154.81 |
1074729600000 | 154.56 |
1074816000000 | 155.78 |
1075075200000 | 156.43 |
1075161600000 | 157.6 |
1075248000000 | 157.2 |
1075334400000 | 154.31 |
1075420800000 | 153.31 |
1075680000000 | 153.14 |
1075766400000 | 152.58 |
1075852800000 | 152.56 |
1075939200000 | 151.86 |
1076025600000 | 153.98 |
1076284800000 | 156.65 |
1076371200000 | 157.18 |
1076457600000 | 158.76 |
1076544000000 | 160.37 |
1076630400000 | 161.4 |
1076889600000 | 161.08 |
1076976000000 | 162.06 |
1077062400000 | 161.95 |
1077148800000 | 160.4 |
1077235200000 | 159.6 |
1077494400000 | 158.7 |
1077580800000 | 157.63 |
1077667200000 | 158.11 |
1077753600000 | 158.76 |
1077840000000 | 160.67 |
1078099200000 | 163.67 |
1078185600000 | 164.88 |
1078272000000 | 163.6 |
1078358400000 | 164.93 |
1078444800000 | 165.5 |
1078704000000 | 164.9 |
1078790400000 | 164.77 |
1078876800000 | 161.8 |
1078963200000 | 159.79 |
1079049600000 | 158.89 |
1079308800000 | 157.45 |
1079395200000 | 157.74 |
1079481600000 | 159.46 |
1079568000000 | 161.88 |
1079654400000 | 163.23 |
1079913600000 | 159.08 |
1080000000000 | 157.69 |
1080086400000 | 158.01 |
1080172800000 | 157.2 |
1080259200000 | 158.26 |
1080518400000 | 161.65 |
1080604800000 | 162.35 |
1080691200000 | 164.17 |
1080777600000 | 165.28 |
1080864000000 | 166.03 |
1081123200000 | 167.43 |
1081209600000 | 167.96 |
1081296000000 | 168.65 |
1081382400000 | 168.91 |
1081468800000 | 168.1 |
1081728000000 | 169.53 |
1081814400000 | 168.81 |
1081900800000 | 166.99 |
1081987200000 | 165.67 |
1082073600000 | 165.53 |
1082332800000 | 165.69 |
1082419200000 | 165.75 |
1082505600000 | 164.74 |
1082592000000 | 162.91 |
1082678400000 | 164.44 |
1082937600000 | 162.97 |
1083024000000 | 162.03 |
1083110400000 | 159.41 |
1083196800000 | 154.19 |
1083283200000 | 150.91 |
1083542400000 | 150.39 |
1083628800000 | 152.87 |
1083715200000 | 152.04 |
1083801600000 | 149.54 |
1083888000000 | 148.25 |
1084147200000 | 141.4 |
1084233600000 | 142.19 |
1084320000000 | 144.28 |
1084406400000 | 142.7 |
1084492800000 | 139.53 |
1084752000000 | 134.75 |
1084838400000 | 136.9 |
1084924800000 | 143.11 |
1085011200000 | 141.33 |
1085097600000 | 143.27 |
1085356800000 | 144.36 |
1085443200000 | 143.74 |
1085529600000 | 145.15 |
1085616000000 | 147.22 |
1085702400000 | 147.78 |
1085961600000 | 146.24 |
1086048000000 | 146.37 |
1086134400000 | 145.98 |
1086220800000 | 142.67 |
1086307200000 | 143.6 |
1086566400000 | 148.27 |
1086652800000 | 148.29 |
1086739200000 | 146.82 |
1086825600000 | 145.42 |
1086912000000 | 142.32 |
1087171200000 | 139.63 |
1087257600000 | 140.74 |
1087344000000 | 140.56 |
1087430400000 | 142.52 |
1087516800000 | 141.81 |
1087776000000 | 142.38 |
1087862400000 | 141.75 |
1087948800000 | 143 |
1088035200000 | 145.36 |
1088121600000 | 146.41 |
1088380800000 | 145.22 |
1088467200000 | 145.3 |
1088553600000 | 147 |
1088640000000 | 147.24 |
1088726400000 | 146.27 |
1088985600000 | 145.94 |
1089072000000 | 145.99 |
1089158400000 | 146.6 |
1089244800000 | 144.9 |
1089331200000 | 145.64 |
1089590400000 | 146.25 |
1089676800000 | 145.87 |
1089763200000 | 144.54 |
1089849600000 | 144.02 |
1089936000000 | 145 |
1090195200000 | 145.6 |
1090281600000 | 143.96 |
1090368000000 | 144.84 |
1090454400000 | 143.56 |
1090540800000 | 142.81 |
1090800000000 | 142.02 |
1090886400000 | 142.64 |
1090972800000 | 142.36 |
1091059200000 | 142.34 |
1091145600000 | 143.83 |
1091404800000 | 142.99 |
1091491200000 | 142.96 |
1091577600000 | 142.5 |
1091664000000 | 143.77 |
1091750400000 | 142.96 |
1092009600000 | 143.54 |
1092096000000 | 144.1 |
1092182400000 | 142.64 |
1092268800000 | 142.82 |
1092355200000 | 143.14 |
1092614400000 | 143.08 |
1092700800000 | 143.83 |
1092787200000 | 144.69 |
1092873600000 | 147.07 |
1092960000000 | 147.42 |
1093219200000 | 147.22 |
1093305600000 | 147.37 |
1093392000000 | 148.07 |
1093478400000 | 149.51 |
1093564800000 | 149.78 |
1093824000000 | 150.02 |
1093910400000 | 150.17 |
1093996800000 | 151.7 |
1094083200000 | 152.2 |
1094169600000 | 151.17 |
1094428800000 | 151.62 |
1094515200000 | 152.15 |
1094601600000 | 152.6 |
1094688000000 | 152.87 |
1094774400000 | 154.06 |
1095033600000 | 155.33 |
1095120000000 | 156.46 |
1095206400000 | 156.06 |
1095292800000 | 157.11 |
1095379200000 | 156.92 |
1095638400000 | 157.89 |
1095724800000 | 159.29 |
1095811200000 | 158.26 |
1095897600000 | 158.2 |
1095984000000 | 158.09 |
1096243200000 | 157.41 |
1096329600000 | 157.92 |
1096416000000 | 158.49 |
1096502400000 | 159.22 |
1096588800000 | 162.11 |
1096848000000 | 165.47 |
1096934400000 | 166.45 |
1097020800000 | 166.5 |
1097107200000 | 167.09 |
1097193600000 | 166.98 |
1097452800000 | 165.61 |
1097539200000 | 162.64 |
1097625600000 | 161.43 |
1097712000000 | 160.05 |
1097798400000 | 160.63 |
1098057600000 | 160.89 |
1098144000000 | 161.41 |
1098230400000 | 159.5 |
1098316800000 | 160.4 |
1098403200000 | 161.5 |
1098662400000 | 160.06 |
1098748800000 | 160.61 |
1098835200000 | 162.15 |
1098921600000 | 163.05 |
1099008000000 | 163.82 |
1099267200000 | 163.83 |
1099353600000 | 165.23 |
1099440000000 | 167.76 |
1099526400000 | 168.68 |
1099612800000 | 170.1 |
1099872000000 | 169.19 |
1099958400000 | 169.37 |
1100044800000 | 169.85 |
1100131200000 | 169.61 |
1100217600000 | 171.57 |
1100476800000 | 172.6 |
1100563200000 | 172.23 |
1100649600000 | 175.06 |
1100736000000 | 175.45 |
1100822400000 | 174.1 |
1101081600000 | 172.39 |
1101168000000 | 173.42 |
1101254400000 | 174.86 |
1101340800000 | 175.66 |
1101427200000 | 175.65 |
1101686400000 | 176.27 |
1101772800000 | 177.21 |
1101859200000 | 177.44 |
1101945600000 | 178.72 |
1102032000000 | 178.71 |
1102291200000 | 179.31 |
1102377600000 | 178.07 |
1102464000000 | 175.14 |
1102550400000 | 173.62 |
1102636800000 | 172.78 |
1102896000000 | 174.21 |
1102982400000 | 176.24 |
1103068800000 | 178.27 |
1103155200000 | 179.32 |
1103241600000 | 178.99 |
1103500800000 | 180.66 |
1103587200000 | 181.81 |
1103673600000 | 181.99 |
1103760000000 | 182.74 |
1103846400000 | 183.41 |
1104105600000 | 184 |
1104192000000 | 184.71 |
1104278400000 | 185.55 |
1104364800000 | 186.71 |
1104451200000 | 187.84 |
1104710400000 | 187.76 |
1104796800000 | 184.76 |
1104883200000 | 181.84 |
1104969600000 | 179.57 |
1105056000000 | 180.07 |
1105315200000 | 180.1 |
1105401600000 | 180.72 |
1105488000000 | 180.58 |
1105574400000 | 181.74 |
1105660800000 | 182.8 |
1105920000000 | 184.08 |
1106006400000 | 182.93 |
1106092800000 | 183.41 |
1106179200000 | 181.46 |
1106265600000 | 182.01 |
1106524800000 | 182.97 |
1106611200000 | 183.27 |
1106697600000 | 185.06 |
1106784000000 | 185.33 |
1106870400000 | 186.35 |
1107129600000 | 188.53 |
1107216000000 | 188.58 |
1107302400000 | 189.4 |
1107388800000 | 190.44 |
1107475200000 | 191.82 |
1107734400000 | 192.06 |
1107820800000 | 191.35 |
1107907200000 | 192.16 |
1107993600000 | 192.04 |
1108080000000 | 192.77 |
1108339200000 | 195.02 |
1108425600000 | 195.69 |
1108512000000 | 195.4 |
1108598400000 | 195.97 |
1108684800000 | 196.76 |
1108944000000 | 197.51 |
1109030400000 | 198.99 |
1109116800000 | 199 |
1109203200000 | 201.62 |
1109289600000 | 203.54 |
1109548800000 | 205.9 |
1109635200000 | 204.95 |
1109721600000 | 202.93 |
1109808000000 | 203.4 |
1109894400000 | 204.64 |
1110153600000 | 205.58 |
1110240000000 | 204.78 |
1110326400000 | 204.71 |
1110412800000 | 202.27 |
1110499200000 | 203.56 |
1110758400000 | 200.47 |
1110844800000 | 196.75 |
1110931200000 | 195.69 |
1111017600000 | 195.09 |
1111104000000 | 195.11 |
1111363200000 | 193.7 |
1111449600000 | 193.08 |
1111536000000 | 189.58 |
1111622400000 | 189.44 |
1111708800000 | 190.46 |
1111968000000 | 188.85 |
1112054400000 | 186.35 |
1112140800000 | 186.84 |
1112227200000 | 190.02 |
1112313600000 | 192.79 |
1112572800000 | 190.56 |
1112659200000 | 190.68 |
1112745600000 | 191.62 |
1112832000000 | 192.49 |
1112918400000 | 192.26 |
1113177600000 | 191.68 |
1113264000000 | 191.37 |
1113350400000 | 191.76 |
1113436800000 | 187.96 |
1113523200000 | 185.17 |
1113782400000 | 182 |
1113868800000 | 184.2 |
1113955200000 | 184.42 |
1114041600000 | 185.2 |
1114128000000 | 185.76 |
1114387200000 | 187.17 |
1114473600000 | 187.97 |
1114560000000 | 186.26 |
1114646400000 | 184.23 |
1114732800000 | 184.09 |
1114992000000 | 184.81 |
1115078400000 | 185 |
1115164800000 | 188.34 |
1115251200000 | 190.38 |
1115337600000 | 191.36 |
1115596800000 | 190.89 |
1115683200000 | 189.89 |
1115769600000 | 188.71 |
1115856000000 | 187.59 |
1115942400000 | 186.82 |
1116201600000 | 186.4 |
1116288000000 | 186.51 |
1116374400000 | 187.8 |
1116460800000 | 189.64 |
1116547200000 | 189.12 |
1116806400000 | 188.39 |
1116892800000 | 189.31 |
1116979200000 | 188.73 |
1117065600000 | 189.09 |
1117152000000 | 191.38 |
1117411200000 | 192.43 |
1117497600000 | 191.21 |
1117584000000 | 190.55 |
1117670400000 | 192.45 |
1117756800000 | 193.65 |
1118016000000 | 193.22 |
1118102400000 | 192.54 |
1118188800000 | 193.08 |
1118275200000 | 192.03 |
1118361600000 | 193.42 |
1118620800000 | 193.45 |
1118707200000 | 194.21 |
1118793600000 | 195.8 |
1118880000000 | 196.9 |
1118966400000 | 198.6 |
1119225600000 | 198.52 |
1119312000000 | 197.65 |
1119398400000 | 199.38 |
1119484800000 | 198.79 |
1119571200000 | 197.59 |
1119830400000 | 197.4 |
1119916800000 | 197.58 |
1120003200000 | 196.85 |
1120089600000 | 196.76 |
1120176000000 | 198.03 |
1120435200000 | 197.15 |
1120521600000 | 196.07 |
1120608000000 | 197.07 |
1120694400000 | 196.29 |
1120780800000 | 197.02 |
1121040000000 | 200.39 |
1121126400000 | 203.38 |
1121212800000 | 203.68 |
1121299200000 | 204.97 |
1121385600000 | 203.03 |
1121644800000 | 203.58 |
1121731200000 | 204.19 |
1121817600000 | 205.11 |
1121904000000 | 206.39 |
1121990400000 | 207.36 |
1122249600000 | 206.87 |
1122336000000 | 204.92 |
1122422400000 | 206.13 |
1122508800000 | 208.58 |
1122595200000 | 209.26 |
1122854400000 | 211.03 |
1122940800000 | 213.76 |
1123027200000 | 214.82 |
1123113600000 | 215.16 |
1123200000000 | 214.12 |
1123459200000 | 214.35 |
1123545600000 | 214.88 |
1123632000000 | 216.43 |
1123718400000 | 216.16 |
1123804800000 | 215.06 |
1124064000000 | 214.83 |
1124150400000 | 213.74 |
1124236800000 | 212.82 |
1124323200000 | 210.38 |
1124409600000 | 209.25 |
1124668800000 | 212 |
1124755200000 | 211.14 |
1124841600000 | 209.37 |
1124928000000 | 210.05 |
1125014400000 | 209.82 |
1125273600000 | 208.13 |
1125360000000 | 208.27 |
1125446400000 | 210.37 |
1125532800000 | 214.06 |
1125619200000 | 216.7 |
1125878400000 | 216.94 |
1125964800000 | 217.29 |
1126051200000 | 217.83 |
1126137600000 | 218.34 |
1126224000000 | 220.01 |
1126483200000 | 220.46 |
1126569600000 | 219.61 |
1126656000000 | 220.2 |
1126742400000 | 221.37 |
1126828800000 | 222.06 |
1127088000000 | 223.19 |
1127174400000 | 224.4 |
1127260800000 | 225.92 |
1127347200000 | 224.11 |
1127433600000 | 222.74 |
1127692800000 | 223.93 |
1127779200000 | 225.01 |
1127865600000 | 225.84 |
1127952000000 | 227.27 |
1128038400000 | 229.29 |
1128297600000 | 229.88 |
1128384000000 | 230.47 |
1128470400000 | 226.47 |
1128556800000 | 220.64 |
1128643200000 | 220.83 |
1128902400000 | 222.39 |
1128988800000 | 224 |
1129075200000 | 220.55 |
1129161600000 | 215.79 |
1129248000000 | 214.26 |
1129507200000 | 215.47 |
1129593600000 | 213.39 |
1129680000000 | 208.78 |
1129766400000 | 209.62 |
1129852800000 | 210.67 |
1130112000000 | 212.93 |
1130198400000 | 212.75 |
1130284800000 | 213.63 |
1130371200000 | 210.91 |
1130457600000 | 210.48 |
1130716800000 | 214.91 |
1130803200000 | 217.98 |
1130889600000 | 220.79 |
1130976000000 | 222.63 |
1131062400000 | 221.91 |
1131321600000 | 221.83 |
1131408000000 | 221.57 |
1131494400000 | 222.88 |
1131580800000 | 222.85 |
1131667200000 | 224.34 |
1131926400000 | 224.97 |
1132012800000 | 223.93 |
1132099200000 | 225.2 |
1132185600000 | 227.18 |
1132272000000 | 228.2 |
1132531200000 | 228.7 |
1132617600000 | 226.73 |
1132704000000 | 230.48 |
1132790400000 | 231.46 |
1132876800000 | 231.73 |
1133136000000 | 231.95 |
1133222400000 | 231.57 |
1133308800000 | 232.51 |
1133395200000 | 234.1 |
1133481600000 | 236.53 |
1133740800000 | 237.73 |
1133827200000 | 239.69 |
1133913600000 | 239.71 |
1134000000000 | 238.11 |
1134086400000 | 237.69 |
1134345600000 | 239.28 |
1134432000000 | 240.39 |
1134518400000 | 240.79 |
1134604800000 | 239.85 |
1134691200000 | 239.6 |
1134950400000 | 240.79 |
1135036800000 | 240.75 |
1135123200000 | 242.88 |
1135209600000 | 243.28 |
1135296000000 | 244.46 |
1135555200000 | 244.42 |
1135641600000 | 244.94 |
1135728000000 | 243.57 |
1135814400000 | 245.81 |
1135900800000 | 245.53 |
1136160000000 | 245.59 |
1136246400000 | 250.46 |
1136332800000 | 254.83 |
1136419200000 | 255.77 |
1136505600000 | 258.23 |
1136764800000 | 260.44 |
1136851200000 | 259.92 |
1136937600000 | 261.65 |
1137024000000 | 263.46 |
1137110400000 | 263.02 |
1137369600000 | 265.37 |
1137456000000 | 261.13 |
1137542400000 | 256.71 |
1137628800000 | 261.5 |
1137715200000 | 262.2 |
1137974400000 | 261.31 |
1138060800000 | 264.97 |
1138147200000 | 267.37 |
1138233600000 | 268.6 |
1138320000000 | 271 |
1138579200000 | 270.25 |
1138665600000 | 271.79 |
1138752000000 | 272.68 |
1138838400000 | 269.79 |
1138924800000 | 265.87 |
1139184000000 | 270.06 |
1139270400000 | 267.63 |
1139356800000 | 263.78 |
1139443200000 | 266.02 |
1139529600000 | 266.82 |
1139788800000 | 263.17 |
1139875200000 | 263.64 |
1139961600000 | 263.91 |
1140048000000 | 266.77 |
1140134400000 | 270.43 |
1140393600000 | 273.09 |
1140480000000 | 271.98 |
1140566400000 | 270.98 |
1140652800000 | 273.23 |
1140739200000 | 273.63 |
1140998400000 | 275.03 |
1141084800000 | 271.86 |
1141171200000 | 273.9 |
1141257600000 | 275.87 |
1141344000000 | 273.38 |
1141603200000 | 272.22 |
1141689600000 | 263.63 |
1141776000000 | 260.65 |
1141862400000 | 260.53 |
1141948800000 | 261.75 |
1142208000000 | 265.29 |
1142294400000 | 265.58 |
1142380800000 | 268.89 |
1142467200000 | 270.37 |
1142553600000 | 272.1 |
1142812800000 | 271.94 |
1142899200000 | 269.09 |
1142985600000 | 267.78 |
1143072000000 | 268.14 |
1143158400000 | 268.97 |
1143417600000 | 270.09 |
1143504000000 | 267.44 |
1143590400000 | 267.27 |
1143676800000 | 271.5 |
1143763200000 | 272.89 |
1144022400000 | 277.82 |
1144108800000 | 279.79 |
1144195200000 | 281.35 |
1144281600000 | 282.77 |
1144368000000 | 282.35 |
1144627200000 | 283.09 |
1144713600000 | 281.63 |
1144800000000 | 281.41 |
1144886400000 | 280.42 |
1144972800000 | 282.7 |
1145232000000 | 285.75 |
1145318400000 | 289.75 |
1145404800000 | 293.88 |
1145491200000 | 293.82 |
1145577600000 | 295.15 |
1145836800000 | 295.44 |
1145923200000 | 293.91 |
1146009600000 | 298.86 |
1146096000000 | 296.17 |
1146182400000 | 298.03 |
1146441600000 | 298.81 |
1146528000000 | 303.93 |
1146614400000 | 305.35 |
1146700800000 | 308.06 |
1146787200000 | 310.46 |
1147046400000 | 313.69 |
1147132800000 | 313.77 |
1147219200000 | 312.85 |
1147305600000 | 311.01 |
1147392000000 | 303.29 |
1147651200000 | 290 |
1147737600000 | 290.25 |
1147824000000 | 287.83 |
1147910400000 | 279.41 |
1147996800000 | 275.54 |
1148256000000 | 260.63 |
1148342400000 | 267.95 |
1148428800000 | 261.74 |
1148515200000 | 264.55 |
1148601600000 | 273.41 |
1148860800000 | 273.52 |
1148947200000 | 268.11 |
1149033600000 | 265.63 |
1149120000000 | 266.27 |
1149206400000 | 272.98 |
1149465600000 | 270.05 |
1149552000000 | 263.09 |
1149638400000 | 257.29 |
1149724800000 | 245.27 |
1149811200000 | 247.41 |
1150070400000 | 243.71 |
1150156800000 | 232.09 |
1150243200000 | 236.73 |
1150329600000 | 242.73 |
1150416000000 | 248.14 |
1150675200000 | 247.35 |
1150761600000 | 245.2 |
1150848000000 | 246.96 |
1150934400000 | 246.88 |
1151020800000 | 246.25 |
1151280000000 | 243.42 |
1151366400000 | 249.05 |
1151452800000 | 250.27 |
1151539200000 | 255.92 |
1151625600000 | 264.41 |
1151884800000 | 268.68 |
1151971200000 | 270.18 |
1152057600000 | 263.23 |
1152144000000 | 266.13 |
1152230400000 | 265.8 |
1152489600000 | 268.02 |
1152576000000 | 266.09 |
1152662400000 | 265.93 |
1152748800000 | 258.52 |
1152835200000 | 255.58 |
1153094400000 | 250.22 |
1153180800000 | 251.78 |
1153267200000 | 256.32 |
1153353600000 | 259.47 |
1153440000000 | 257.73 |
1153699200000 | 258.94 |
1153785600000 | 261.17 |
1153872000000 | 261.71 |
1153958400000 | 267.98 |
1154044800000 | 267.77 |
1154304000000 | 267.29 |
1154390400000 | 264.58 |
1154476800000 | 267.45 |
1154563200000 | 268.04 |
1154649600000 | 271.32 |
1154908800000 | 270.53 |
1154995200000 | 271.69 |
1155081600000 | 274.74 |
1155168000000 | 273.41 |
1155254400000 | 274.48 |
1155513600000 | 273.53 |
1155600000000 | 274.53 |
1155686400000 | 277.91 |
1155772800000 | 278.19 |
1155859200000 | 274.98 |
1156118400000 | 274.5 |
1156204800000 | 276.4 |
1156291200000 | 274.2 |
1156377600000 | 272.67 |
1156464000000 | 273.76 |
1156723200000 | 273.58 |
1156809600000 | 274.64 |
1156896000000 | 276.56 |
1156982400000 | 275.06 |
1157068800000 | 276.33 |
1157328000000 | 280.39 |
1157414400000 | 279.91 |
1157500800000 | 276.09 |
1157587200000 | 272.15 |
1157673600000 | 271.74 |
1157932800000 | 265.79 |
1158019200000 | 267.66 |
1158105600000 | 270.67 |
1158192000000 | 270.99 |
1158278400000 | 271.14 |
1158537600000 | 274.95 |
1158624000000 | 275.3 |
1158710400000 | 273.12 |
1158796800000 | 271.45 |
1158883200000 | 267.68 |
1159142400000 | 265.83 |
1159228800000 | 268.66 |
1159315200000 | 271.52 |
1159401600000 | 273.94 |
1159488000000 | 273.31 |
1159747200000 | 274.26 |
1159833600000 | 271.51 |
1159920000000 | 271.11 |
1160006400000 | 275.51 |
1160092800000 | 275.3 |
1160352000000 | 275.96 |
1160438400000 | 276.77 |
1160524800000 | 276.64 |
1160611200000 | 277.79 |
1160697600000 | 282.67 |
1160956800000 | 284.64 |
1161043200000 | 282.6 |
1161129600000 | 283.82 |
1161216000000 | 284.47 |
1161302400000 | 284.07 |
1161561600000 | 283.18 |
1161648000000 | 283.83 |
1161734400000 | 285.85 |
1161820800000 | 287.38 |
1161907200000 | 286.71 |
1162166400000 | 282.88 |
1162252800000 | 285.92 |
1162339200000 | 288.52 |
1162425600000 | 288 |
1162512000000 | 290.32 |
1162771200000 | 291.58 |
1162857600000 | 294.09 |
1162944000000 | 293.63 |
1163030400000 | 296.16 |
1163116800000 | 295.95 |
1163376000000 | 294.92 |
1163462400000 | 296.77 |
1163548800000 | 296.7 |
1163635200000 | 297.42 |
1163721600000 | 294.61 |
1163980800000 | 294.3 |
1164067200000 | 296.81 |
1164153600000 | 299.52 |
1164240000000 | 300.4 |
1164326400000 | 300.89 |
1164585600000 | 300.88 |
1164672000000 | 298.85 |
1164758400000 | 303.84 |
1164844800000 | 305.74 |
1164931200000 | 306.47 |
1165190400000 | 308.43 |
1165276800000 | 311.38 |
1165363200000 | 312.58 |
1165449600000 | 312.7 |
1165536000000 | 310.66 |
1165795200000 | 309.03 |
1165881600000 | 306.64 |
1165968000000 | 306.54 |
1166054400000 | 310.27 |
1166140800000 | 311.67 |
1166400000000 | 312.45 |
1166486400000 | 308.53 |
1166572800000 | 311.51 |
1166659200000 | 312.11 |
1166745600000 | 312.2 |
1167004800000 | 311.74 |
1167091200000 | 312.34 |
1167177600000 | 315.23 |
1167264000000 | 316.65 |
1167350400000 | 317.66 |
1167696000000 | 321.85 |
1167782400000 | 319.83 |
1167868800000 | 315.72 |
1167955200000 | 311.52 |
1168214400000 | 310.02 |
1168300800000 | 304.94 |
1168387200000 | 302.11 |
1168473600000 | 304.43 |
1168560000000 | 307.41 |
1168819200000 | 311.43 |
1168905600000 | 309.71 |
1168992000000 | 308.77 |
1169078400000 | 310.08 |
1169164800000 | 310.13 |
1169424000000 | 312.07 |
1169510400000 | 312.36 |
1169596800000 | 315.85 |
1169683200000 | 315.61 |
1169769600000 | 312.38 |
1170028800000 | 309.89 |
1170115200000 | 311.61 |
1170201600000 | 312.68 |
1170288000000 | 316.74 |
1170374400000 | 319.27 |
1170633600000 | 320.36 |
1170720000000 | 322.42 |
1170806400000 | 321.57 |
1170892800000 | 319.82 |
1170979200000 | 319.29 |
1171238400000 | 313.98 |
1171324800000 | 316.59 |
1171411200000 | 321.41 |
1171497600000 | 323.49 |
1171584000000 | 324.37 |
1171843200000 | 325.31 |
1171929600000 | 323.91 |
1172016000000 | 324.42 |
1172102400000 | 326.49 |
1172188800000 | 325.05 |
1172448000000 | 325.88 |
1172534400000 | 316.11 |
1172620800000 | 310.83 |
1172707200000 | 305.68 |
1172793600000 | 305.06 |
1173052800000 | 293.88 |
1173139200000 | 300.55 |
1173225600000 | 301.07 |
1173312000000 | 306.27 |
1173398400000 | 309.82 |
1173657600000 | 311.33 |
1173744000000 | 309.55 |
1173830400000 | 304.03 |
1173916800000 | 308.02 |
1174003200000 | 307.62 |
1174262400000 | 311.15 |
1174348800000 | 312.22 |
1174435200000 | 315.92 |
1174521600000 | 321.13 |
1174608000000 | 322.83 |
1174867200000 | 323.42 |
1174953600000 | 322.08 |
1175040000000 | 319.57 |
1175126400000 | 323.44 |
1175212800000 | 324.93 |
1175472000000 | 323.94 |
1175558400000 | 326.57 |
1175644800000 | 329.95 |
1175731200000 | 331.4 |
1175817600000 | 331.32 |
1176076800000 | 333.8 |
1176163200000 | 334.72 |
1176249600000 | 335.73 |
1176336000000 | 335.82 |
1176422400000 | 338.07 |
1176681600000 | 341.84 |
1176768000000 | 340.27 |
1176854400000 | 338.96 |
1176940800000 | 334.98 |
1177027200000 | 340.63 |
1177286400000 | 341.29 |
1177372800000 | 341.35 |
1177459200000 | 342.67 |
1177545600000 | 342.64 |
1177632000000 | 339.48 |
1177891200000 | 337.99 |
1177977600000 | 337.67 |
1178064000000 | 339.02 |
1178150400000 | 342.92 |
1178236800000 | 346.57 |
1178496000000 | 347.62 |
1178582400000 | 345.74 |
1178668800000 | 347.57 |
1178755200000 | 345.93 |
1178841600000 | 345.41 |
1179100800000 | 346.89 |
1179187200000 | 344.99 |
1179273600000 | 349.42 |
1179360000000 | 349.25 |
1179446400000 | 350.37 |
1179705600000 | 353.03 |
1179792000000 | 354.44 |
1179878400000 | 353.53 |
1179964800000 | 349.28 |
1180051200000 | 349.78 |
1180310400000 | 350.87 |
1180396800000 | 350.19 |
1180483200000 | 348.03 |
1180569600000 | 353.5 |
1180656000000 | 360.36 |
1180915200000 | 361.06 |
1181001600000 | 361.33 |
1181088000000 | 356.75 |
1181174400000 | 354.73 |
1181260800000 | 350.4 |
1181520000000 | 352.86 |
1181606400000 | 352.35 |
1181692800000 | 353.39 |
1181779200000 | 361.35 |
1181865600000 | 366.41 |
1182124800000 | 369.6 |
1182211200000 | 369.47 |
1182297600000 | 370.57 |
1182384000000 | 370.93 |
1182470400000 | 369.95 |
1182729600000 | 367.21 |
1182816000000 | 366.14 |
1182902400000 | 364.14 |
1182988800000 | 367.87 |
1183075200000 | 368.94 |
1183334400000 | 373.65 |
1183420800000 | 379.01 |
1183507200000 | 381.32 |
1183593600000 | 382.55 |
1183680000000 | 385.54 |
1183939200000 | 389.66 |
1184025600000 | 388 |
1184112000000 | 388.07 |
1184198400000 | 391.94 |
1184284800000 | 397.31 |
1184544000000 | 395.68 |
1184630400000 | 395.91 |
1184716800000 | 392.84 |
1184803200000 | 397.31 |
1184889600000 | 398.73 |
1185148800000 | 403.18 |
1185235200000 | 400.31 |
1185321600000 | 400.56 |
1185408000000 | 390.67 |
1185494400000 | 377.44 |
1185753600000 | 381.19 |
1185840000000 | 387.66 |
1185926400000 | 375.15 |
1186012800000 | 377.77 |
1186099200000 | 377.51 |
1186358400000 | 371.08 |
1186444800000 | 372.71 |
1186531200000 | 382.79 |
1186617600000 | 376.83 |
1186704000000 | 364.63 |
1186963200000 | 368.94 |
1187049600000 | 363.73 |
1187136000000 | 355.31 |
1187222400000 | 336.31 |
1187308800000 | 336.57 |
1187568000000 | 346.88 |
1187654400000 | 346.1 |
1187740800000 | 354.86 |
1187827200000 | 361.1 |
1187913600000 | 362.98 |
1188172800000 | 368.31 |
1188259200000 | 365.71 |
1188345600000 | 365.77 |
1188432000000 | 369.9 |
1188518400000 | 378.49 |
1188777600000 | 379.99 |
1188864000000 | 379.6 |
1188950400000 | 377.52 |
1189036800000 | 380.88 |
1189123200000 | 378.68 |
1189382400000 | 373.84 |
1189468800000 | 378.97 |
1189555200000 | 378.8 |
1189641600000 | 382.75 |
1189728000000 | 384.37 |
1189987200000 | 381.14 |
1190073600000 | 384.71 |
1190160000000 | 397.9 |
1190246400000 | 400.35 |
1190332800000 | 403.55 |
1190592000000 | 408.01 |
1190678400000 | 406.07 |
1190764800000 | 411.15 |
1190851200000 | 417.15 |
1190937600000 | 417.71 |
1191196800000 | 422.32 |
1191283200000 | 430.86 |
1191369600000 | 429.47 |
1191456000000 | 427.32 |
1191542400000 | 432.83 |
1191801600000 | 434.3 |
1191888000000 | 438.82 |
1191974400000 | 442.09 |
1192060800000 | 448.54 |
1192147200000 | 444.16 |
1192406400000 | 448.05 |
1192492800000 | 441.64 |
1192579200000 | 443.62 |
1192665600000 | 442.61 |
1192752000000 | 436.64 |
1193011200000 | 426.87 |
1193097600000 | 438.61 |
1193184000000 | 438.15 |
1193270400000 | 444.68 |
1193356800000 | 455.24 |
1193616000000 | 463.5 |
1193702400000 | 461.16 |
1193788800000 | 463.31 |
1193875200000 | 457.75 |
1193961600000 | 452.5 |
1194220800000 | 446.09 |
1194307200000 | 453.52 |
1194393600000 | 452.91 |
1194480000000 | 448.19 |
1194566400000 | 447.68 |
1194825600000 | 432.31 |
1194912000000 | 435.35 |
1194998400000 | 447.54 |
1195084800000 | 442.82 |
1195171200000 | 437.44 |
1195430400000 | 431.44 |
1195516800000 | 430.87 |
1195603200000 | 417.65 |
1195689600000 | 416.86 |
1195776000000 | 416.52 |
1196035200000 | 421.11 |
1196121600000 | 416.75 |
1196208000000 | 421.56 |
1196294400000 | 428.89 |
1196380800000 | 437.29 |
1196640000000 | 437.68 |
1196726400000 | 439.39 |
1196812800000 | 448.19 |
1196899200000 | 452.34 |
1196985600000 | 453.72 |
1197244800000 | 452.85 |
1197331200000 | 453 |
1197417600000 | 451.88 |
1197504000000 | 441.92 |
1197590400000 | 434.33 |
1197849600000 | 421.14 |
1197936000000 | 423.73 |
1198022400000 | 425.71 |
1198108800000 | 425.59 |
1198195200000 | 432.36 |
1198454400000 | 438.59 |
1198540800000 | 438.77 |
1198627200000 | 440.77 |
1198713600000 | 443.53 |
1198800000000 | 443.53 |
1199059200000 | 442.95 |
1199232000000 | 439.4 |
1199318400000 | 437.24 |
1199404800000 | 435.78 |
1199664000000 | 427.66 |
1199750400000 | 433.62 |
1199836800000 | 437.87 |
1199923200000 | 435.54 |
1200009600000 | 433.11 |
1200268800000 | 435.32 |
1200355200000 | 428.43 |
1200441600000 | 412 |
1200528000000 | 408.95 |
1200614400000 | 407.01 |
1200873600000 | 382.82 |
1200960000000 | 375.25 |
1201046400000 | 378.09 |
1201132800000 | 389.18 |
1201219200000 | 398.72 |
1201478400000 | 391.6 |
1201564800000 | 396.79 |
1201651200000 | 393.6 |
1201737600000 | 392.19 |
1201824000000 | 403.48 |
1202083200000 | 411.14 |
1202169600000 | 405.83 |
1202256000000 | 398.91 |
1202342400000 | 395.54 |
1202428800000 | 395.39 |
1202688000000 | 392.37 |
1202774400000 | 398.42 |
1202860800000 | 401.75 |
1202947200000 | 410.15 |
1203033600000 | 409.03 |
1203292800000 | 411.05 |
1203379200000 | 415.22 |
1203465600000 | 411.32 |
1203552000000 | 416.78 |
1203638400000 | 415.81 |
1203897600000 | 420.91 |
1203984000000 | 425.18 |
1204070400000 | 431.61 |
1204156800000 | 431.52 |
1204243200000 | 421.7 |
1204502400000 | 414.87 |
1204588800000 | 412.89 |
1204675200000 | 415.72 |
1204761600000 | 416.33 |
1204848000000 | 406.89 |
1205107200000 | 398.01 |
1205193600000 | 406.9 |
1205280000000 | 411.36 |
1205366400000 | 401.02 |
1205452800000 | 398.16 |
1205712000000 | 381.52 |
1205798400000 | 389.56 |
1205884800000 | 388.66 |
1205971200000 | 381.87 |
1206057600000 | 384.44 |
1206316800000 | 391.78 |
1206403200000 | 401.64 |
1206489600000 | 402.37 |
1206576000000 | 401.9 |
1206662400000 | 404.5 |
1206921600000 | 402.43 |
1207008000000 | 405.22 |
1207094400000 | 412.76 |
1207180800000 | 413.31 |
1207267200000 | 414.73 |
1207526400000 | 419.83 |
1207612800000 | 417.53 |
1207699200000 | 417.61 |
1207785600000 | 420.56 |
1207872000000 | 420.3 |
1208131200000 | 416.6 |
1208217600000 | 418.47 |
1208304000000 | 423.99 |
1208390400000 | 426.33 |
1208476800000 | 426.96 |
1208736000000 | 430.38 |
1208822400000 | 431.18 |
1208908800000 | 431.95 |
1208995200000 | 429.15 |
1209081600000 | 429.65 |
1209340800000 | 431.3 |
1209427200000 | 426.22 |
1209513600000 | 429.81 |
1209600000000 | 429.92 |
1209686400000 | 434.47 |
1209945600000 | 435.19 |
1210032000000 | 437 |
1210118400000 | 435.66 |
1210204800000 | 434.01 |
1210291200000 | 431.85 |
1210550400000 | 433.33 |
1210636800000 | 436.94 |
1210723200000 | 438.77 |
1210809600000 | 443.53 |
1210896000000 | 451.09 |
1211155200000 | 453.81 |
1211241600000 | 448.16 |
1211328000000 | 447.76 |
1211414400000 | 443.5 |
1211500800000 | 439.68 |
1211760000000 | 436.08 |
1211846400000 | 435.88 |
1211932800000 | 437.52 |
1212019200000 | 441.05 |
1212105600000 | 444 |
1212364800000 | 442.71 |
1212451200000 | 437.38 |
1212537600000 | 431.18 |
1212624000000 | 434.95 |
1212710400000 | 434.8 |
1212969600000 | 428.98 |
1213056000000 | 418.96 |
1213142400000 | 418.16 |
1213228800000 | 415.08 |
1213315200000 | 414.1 |
1213574400000 | 418.84 |
1213660800000 | 422.93 |
1213747200000 | 421.05 |
1213833600000 | 416.68 |
1213920000000 | 411.45 |
1214179200000 | 407.16 |
1214265600000 | 404.22 |
1214352000000 | 408.94 |
1214438400000 | 407 |
1214524800000 | 401.62 |
1214784000000 | 402.37 |
1214870400000 | 394.95 |
1214956800000 | 391.32 |
1215043200000 | 383.24 |
1215129600000 | 380.56 |
1215388800000 | 383.23 |
1215475200000 | 377.6 |
1215561600000 | 382.41 |
1215648000000 | 383.5 |
1215734400000 | 384.8 |
1215993600000 | 386.15 |
1216080000000 | 376.87 |
1216166400000 | 376.52 |
1216252800000 | 382.94 |
1216339200000 | 379.18 |
1216598400000 | 384.96 |
1216684800000 | 382.68 |
1216771200000 | 386.96 |
1216857600000 | 384.93 |
1216944000000 | 377.52 |
1217203200000 | 377.26 |
1217289600000 | 374.48 |
1217376000000 | 383.1 |
1217462400000 | 384.28 |
1217548800000 | 380.2 |
1217808000000 | 372.56 |
1217894400000 | 368.01 |
1217980800000 | 372.02 |
1218067200000 | 371.21 |
1218153600000 | 363.41 |
1218412800000 | 364.69 |
1218499200000 | 362.81 |
1218585600000 | 359.44 |
1218672000000 | 363.06 |
1218758400000 | 359.12 |
1219017600000 | 354.64 |
1219104000000 | 347 |
1219190400000 | 353.33 |
1219276800000 | 352.3 |
1219363200000 | 351.84 |
1219622400000 | 348.48 |
1219708800000 | 344.31 |
1219795200000 | 349.26 |
1219881600000 | 351.52 |
1219968000000 | 350.93 |
1220227200000 | 344.2 |
1220313600000 | 341.44 |
1220400000000 | 335.21 |
1220486400000 | 328.52 |
1220572800000 | 320.84 |
1220832000000 | 331.26 |
1220918400000 | 318.42 |
1221004800000 | 314.86 |
1221091200000 | 307.39 |
1221177600000 | 314 |
1221436800000 | 302.61 |
1221523200000 | 285.59 |
1221609600000 | 281.91 |
1221696000000 | 280.61 |
1221782400000 | 310.84 |
1222041600000 | 313.67 |
1222128000000 | 306.45 |
1222214400000 | 306.54 |
1222300800000 | 309.18 |
1222387200000 | 303.92 |
1222646400000 | 286.94 |
1222732800000 | 289.27 |
1222819200000 | 289.7 |
1222905600000 | 279.48 |
1222992000000 | 273.51 |
1223251200000 | 247.88 |
1223337600000 | 243.72 |
1223424000000 | 224.3 |
1223510400000 | 226.84 |
1223596800000 | 218.7 |
1223856000000 | 233.81 |
1223942400000 | 247.9 |
1224028800000 | 231.43 |
1224115200000 | 212.87 |
1224201600000 | 210.73 |
1224460800000 | 217.49 |
1224547200000 | 213.79 |
1224633600000 | 197.7 |
1224720000000 | 189.9 |
1224806400000 | 174.76 |
1225065600000 | 168.82 |
1225152000000 | 179.26 |
1225238400000 | 187.25 |
1225324800000 | 206.68 |
1225411200000 | 210.85 |
1225670400000 | 215.63 |
1225756800000 | 222.48 |
1225843200000 | 221.23 |
1225929600000 | 206.04 |
1226016000000 | 209.36 |
1226275200000 | 214.7 |
1226361600000 | 205.39 |
1226448000000 | 197.56 |
1226534400000 | 193.74 |
1226620800000 | 195.03 |
1226880000000 | 191.56 |
1226966400000 | 185.02 |
1227052800000 | 180.84 |
1227139200000 | 171.88 |
1227225600000 | 171.91 |
1227484800000 | 179.16 |
1227571200000 | 183.72 |
1227657600000 | 188.41 |
1227744000000 | 193.01 |
1227830400000 | 193.6 |
1228089600000 | 188.11 |
1228176000000 | 184.04 |
1228262400000 | 184.52 |
1228348800000 | 183.84 |
1228435200000 | 182.3 |
1228694400000 | 196.13 |
1228780800000 | 196.64 |
1228867200000 | 205.26 |
1228953600000 | 207.93 |
1229040000000 | 202.48 |
1229299200000 | 206.71 |
1229385600000 | 210.01 |
1229472000000 | 214.41 |
1229558400000 | 216.59 |
1229644800000 | 214.26 |
1229904000000 | 208.99 |
1229990400000 | 204.6 |
1230076800000 | 203.87 |
1230163200000 | 203.57 |
1230249600000 | 203.06 |
1230508800000 | 204.59 |
1230595200000 | 208.06 |
1230681600000 | 208.12 |
1230854400000 | 212.99 |
1231113600000 | 219.24 |
1231200000000 | 222.82 |
1231286400000 | 219.4 |
1231372800000 | 212.93 |
1231459200000 | 210.54 |
1231718400000 | 203.65 |
1231804800000 | 202.98 |
1231891200000 | 199.49 |
1231977600000 | 193.5 |
1232064000000 | 198.02 |
1232323200000 | 196.69 |
1232409600000 | 190.27 |
1232496000000 | 189.4 |
1232582400000 | 189.12 |
1232668800000 | 186.25 |
1232928000000 | 189.66 |
1233014400000 | 190.51 |
1233100800000 | 196.32 |
1233187200000 | 195.42 |
1233273600000 | 193.93 |
1233532800000 | 189.9 |
1233619200000 | 193.08 |
1233705600000 | 197.17 |
1233792000000 | 197.17 |
1233878400000 | 205.12 |
1234137600000 | 207.25 |
1234224000000 | 205.74 |
1234310400000 | 202.67 |
1234396800000 | 198.78 |
1234483200000 | 202.97 |
1234742400000 | 200.08 |
1234828800000 | 190.05 |
1234915200000 | 188.27 |
1235001600000 | 190.01 |
1235088000000 | 183.09 |
1235347200000 | 186.03 |
1235433600000 | 182.99 |
1235520000000 | 184.06 |
1235606400000 | 185.09 |
1235692800000 | 182.55 |
1235952000000 | 173.88 |
1236038400000 | 174.16 |
1236124800000 | 180.46 |
1236211200000 | 178.66 |
1236297600000 | 178.92 |
1236556800000 | 178.07 |
1236643200000 | 184.55 |
1236729600000 | 188.21 |
1236816000000 | 189.3 |
1236902400000 | 193.72 |
1237161600000 | 197.71 |
1237248000000 | 199.32 |
1237334400000 | 198.32 |
1237420800000 | 203.32 |
1237507200000 | 204.21 |
1237766400000 | 213.29 |
1237852800000 | 214.29 |
1237939200000 | 216.61 |
1238025600000 | 220.83 |
1238112000000 | 217.59 |
1238371200000 | 206.63 |
1238457600000 | 209.83 |
1238544000000 | 213.93 |
1238630400000 | 226.12 |
1238716800000 | 227.92 |
1238976000000 | 230.2 |
1239062400000 | 227.42 |
1239148800000 | 225.5 |
1239235200000 | 233.79 |
1239321600000 | 235.58 |
1239580800000 | 236.55 |
1239667200000 | 237.73 |
1239753600000 | 236.6 |
1239840000000 | 238.65 |
1239926400000 | 236.73 |
1240185600000 | 233.34 |
1240272000000 | 231.42 |
1240358400000 | 232.75 |
1240444800000 | 236.19 |
1240531200000 | 239.09 |
1240790400000 | 233.82 |
1240876800000 | 230.12 |
1240963200000 | 238.26 |
1241049600000 | 245.17 |
1241136000000 | 245.14 |
1241395200000 | 258.03 |
1241481600000 | 259.23 |
1241568000000 | 261.99 |
1241654400000 | 263.61 |
1241740800000 | 267.52 |
1242000000000 | 267.38 |
1242086400000 | 266.17 |
1242172800000 | 261.91 |
1242259200000 | 258 |
1242345600000 | 261.03 |
1242604800000 | 268.85 |
1242691200000 | 275.22 |
1242777600000 | 279.49 |
1242864000000 | 274.07 |
1242950400000 | 275.78 |
1243209600000 | 276.04 |
1243296000000 | 273.13 |
1243382400000 | 278.09 |
1243468800000 | 280.95 |
1243555200000 | 285.43 |
1243814400000 | 296.08 |
1243900800000 | 294.1 |
1243987200000 | 289.47 |
1244073600000 | 288.01 |
1244160000000 | 289.81 |
1244419200000 | 283.92 |
1244505600000 | 283.55 |
1244592000000 | 289.97 |
1244678400000 | 290.68 |
1244764800000 | 290.77 |
1245024000000 | 283.19 |
1245110400000 | 281.94 |
1245196800000 | 275.63 |
1245283200000 | 273.47 |
1245369600000 | 276.12 |
1245628800000 | 270.56 |
1245715200000 | 265.96 |
1245801600000 | 272.47 |
1245888000000 | 275.16 |
1245974400000 | 279.25 |
1246233600000 | 280.57 |
1246320000000 | 280.04 |
1246406400000 | 284.76 |
1246492800000 | 282.28 |
1246579200000 | 281.93 |
1246838400000 | 276.42 |
1246924800000 | 276.4 |
1247011200000 | 272.05 |
1247097600000 | 272.67 |
1247184000000 | 270.28 |
1247443200000 | 265.53 |
1247529600000 | 271.01 |
1247616000000 | 281.04 |
1247702400000 | 284.05 |
1247788800000 | 287.45 |
1248048000000 | 296.07 |
1248134400000 | 297.67 |
1248220800000 | 296.52 |
1248307200000 | 302.09 |
1248393600000 | 302.93 |
1248652800000 | 305.8 |
1248739200000 | 306.38 |
1248825600000 | 301.7 |
1248912000000 | 306.54 |
1248998400000 | 310.21 |
1249257600000 | 317.49 |
1249344000000 | 316.32 |
1249430400000 | 314.16 |
1249516800000 | 313.82 |
1249603200000 | 313.27 |
1249862400000 | 313.05 |
1249948800000 | 308.96 |
1250035200000 | 308.04 |
1250121600000 | 313.53 |
1250208000000 | 312.68 |
1250467200000 | 301.22 |
1250553600000 | 303.28 |
1250640000000 | 302.61 |
1250726400000 | 307.86 |
1250812800000 | 311.79 |
1251072000000 | 317.54 |
1251158400000 | 316.28 |
1251244800000 | 314.01 |
1251331200000 | 311.35 |
1251417600000 | 314.6 |
1251676800000 | 310.59 |
1251763200000 | 311.61 |
1251849600000 | 307.11 |
1251936000000 | 310.28 |
1252022400000 | 313.98 |
1252281600000 | 318.26 |
1252368000000 | 324.17 |
1252454400000 | 324.48 |
1252540800000 | 326.92 |
1252627200000 | 329.4 |
1252886400000 | 326.13 |
1252972800000 | 330.27 |
1253059200000 | 337.73 |
1253145600000 | 340.23 |
1253232000000 | 340.27 |
1253491200000 | 336.95 |
1253577600000 | 340.91 |
1253664000000 | 339.31 |
1253750400000 | 335.47 |
1253836800000 | 335.43 |
1254096000000 | 334.97 |
1254182400000 | 338.12 |
1254268800000 | 338.27 |
1254355200000 | 337.26 |
1254441600000 | 333.45 |
1254700800000 | 335.23 |
1254787200000 | 341.92 |
1254873600000 | 342.98 |
1254960000000 | 346.92 |
1255046400000 | 349.89 |
1255305600000 | 351.82 |
1255392000000 | 351.48 |
1255478400000 | 359.8 |
1255564800000 | 361.55 |
1255651200000 | 357.58 |
1255910400000 | 361.36 |
1255996800000 | 360.14 |
1256083200000 | 358.39 |
1256169600000 | 355.76 |
1256256000000 | 358.15 |
1256515200000 | 357.28 |
1256601600000 | 349.96 |
1256688000000 | 338.57 |
1256774400000 | 340.76 |
1256860800000 | 337.89 |
1257120000000 | 336.64 |
1257206400000 | 333.39 |
1257292800000 | 341.64 |
1257379200000 | 343.35 |
1257465600000 | 345.78 |
1257724800000 | 354.6 |
1257811200000 | 356.05 |
1257897600000 | 359.18 |
1257984000000 | 354.6 |
1258070400000 | 356.31 |
1258329600000 | 363.98 |
1258416000000 | 362.93 |
1258502400000 | 363.91 |
1258588800000 | 358.79 |
1258675200000 | 357.5 |
1258934400000 | 362.07 |
1259020800000 | 360.31 |
1259107200000 | 362.45 |
1259193600000 | 354.1 |
1259280000000 | 348.22 |
1259539200000 | 352.5 |
1259625600000 | 359.93 |
1259712000000 | 363.18 |
1259798400000 | 365.09 |
1259884800000 | 364.62 |
1260144000000 | 363.4 |
1260230400000 | 359.3 |
1260316800000 | 357.1 |
1260403200000 | 358.22 |
1260489600000 | 361.07 |
1260748800000 | 363.26 |
1260835200000 | 362.17 |
1260921600000 | 362.17 |
1261008000000 | 355.29 |
1261094400000 | 353.81 |
1261353600000 | 352.31 |
1261440000000 | 355.18 |
1261526400000 | 358.83 |
1261612800000 | 362.56 |
1261699200000 | 362.65 |
1261958400000 | 365.68 |
1262044800000 | 365.3 |
1262131200000 | 365.15 |
1262217600000 | 368.16 |
1262563200000 | 374.12 |
1262649600000 | 377.8 |
1262736000000 | 380.01 |
1262822400000 | 377.24 |
1262908800000 | 378.09 |
1263168000000 | 382.78 |
1263254400000 | 379.7 |
1263340800000 | 376.53 |
1263427200000 | 377.22 |
1263513600000 | 376.03 |
1263772800000 | 377.45 |
1263859200000 | 377.44 |
1263945600000 | 371.85 |
1264032000000 | 366.27 |
1264118400000 | 359.07 |
1264377600000 | 357.35 |
1264464000000 | 349.95 |
1264550400000 | 346.72 |
1264636800000 | 351.23 |
1264723200000 | 348.5 |
1264982400000 | 348.42 |
1265068800000 | 350.67 |
1265155200000 | 354.63 |
1265241600000 | 345.72 |
1265328000000 | 332.32 |
1265587200000 | 332.75 |
1265673600000 | 338.36 |
1265760000000 | 339.46 |
1265846400000 | 343.09 |
1265932800000 | 342.78 |
1266192000000 | 344.07 |
1266278400000 | 347.23 |
1266364800000 | 352.07 |
1266451200000 | 351.28 |
1266537600000 | 348.23 |
1266796800000 | 351.83 |
1266883200000 | 350.36 |
1266969600000 | 347.3 |
1267056000000 | 342.92 |
1267142400000 | 347.92 |
1267401600000 | 352.29 |
1267488000000 | 356.67 |
1267574400000 | 359.66 |
1267660800000 | 358.29 |
1267747200000 | 363.28 |
1268006400000 | 367.19 |
1268092800000 | 366.92 |
1268179200000 | 369.58 |
1268265600000 | 367.81 |
1268352000000 | 369.23 |
1268611200000 | 365.64 |
1268697600000 | 368.78 |
1268784000000 | 374.51 |
1268870400000 | 372.83 |
1268956800000 | 371.96 |
1269216000000 | 369.28 |
1269302400000 | 370.8 |
1269388800000 | 370.1 |
1269475200000 | 369.86 |
1269561600000 | 371.19 |
1269820800000 | 375.53 |
1269907200000 | 377.62 |
1269993600000 | 378.27 |
1270080000000 | 384.74 |
1270166400000 | 385.22 |
1270425600000 | 388.25 |
1270512000000 | 389.7 |
1270598400000 | 390.76 |
1270684800000 | 388.17 |
1270771200000 | 390.79 |
1271030400000 | 390.15 |
1271116800000 | 387.55 |
1271203200000 | 392.76 |
1271289600000 | 393.19 |
1271376000000 | 387.24 |
1271635200000 | 379.14 |
1271721600000 | 383.53 |
1271808000000 | 385.16 |
1271894400000 | 382.63 |
1271980800000 | 384.03 |
1272240000000 | 388.33 |
1272326400000 | 382.76 |
1272412800000 | 377.01 |
1272499200000 | 380.47 |
1272585600000 | 381.93 |
1272844800000 | 377.67 |
1272931200000 | 370.39 |
1273017600000 | 363.26 |
1273104000000 | 355.47 |
1273190400000 | 346.44 |
1273449600000 | 361.94 |
1273536000000 | 358.34 |
1273622400000 | 361.89 |
1273708800000 | 364.7 |
1273795200000 | 358.66 |
1274054400000 | 351.83 |
1274140800000 | 351.75 |
1274227200000 | 340.51 |
1274313600000 | 329.26 |
1274400000000 | 330.7 |
1274659200000 | 332.35 |
1274745600000 | 318.41 |
1274832000000 | 329.48 |
1274918400000 | 337.15 |
1275004800000 | 341.96 |
1275264000000 | 345.3 |
1275350400000 | 338.39 |
1275436800000 | 339.02 |
1275523200000 | 345.15 |
1275609600000 | 340.58 |
1275868800000 | 331.48 |
1275955200000 | 331.4 |
1276041600000 | 333.18 |
1276128000000 | 337.97 |
1276214400000 | 341.85 |
1276473600000 | 347 |
1276560000000 | 349.14 |
1276646400000 | 351.04 |
1276732800000 | 352.17 |
1276819200000 | 354.66 |
1277078400000 | 363.54 |
1277164800000 | 359.55 |
1277251200000 | 356.65 |
1277337600000 | 353.83 |
1277424000000 | 351.83 |
1277683200000 | 353.66 |
1277769600000 | 344.05 |
1277856000000 | 341.18 |
1277942400000 | 337.71 |
1278028800000 | 340 |
1278288000000 | 340.35 |
1278374400000 | 346.61 |
1278460800000 | 346.8 |
1278547200000 | 350.98 |
1278633600000 | 354.97 |
1278892800000 | 354.94 |
1278979200000 | 356.73 |
1279065600000 | 357 |
1279152000000 | 355.46 |
1279238400000 | 352.62 |
1279497600000 | 351.27 |
1279584000000 | 354.35 |
1279670400000 | 358.66 |
1279756800000 | 362.29 |
1279843200000 | 364.93 |
1280102400000 | 366.83 |
1280188800000 | 369.19 |
1280275200000 | 368.95 |
1280361600000 | 370.01 |
1280448000000 | 368.74 |
1280707200000 | 376.72 |
1280793600000 | 375.58 |
1280880000000 | 376.09 |
1280966400000 | 377.29 |
1281052800000 | 377.27 |
1281312000000 | 378.92 |
1281398400000 | 373.82 |
1281484800000 | 366.23 |
1281571200000 | 363.73 |
1281657600000 | 365.37 |
1281916800000 | 367.25 |
1282003200000 | 370.72 |
1282089600000 | 370.94 |
1282176000000 | 370.41 |
1282262400000 | 366.83 |
1282521600000 | 366.59 |
1282608000000 | 361.55 |
1282694400000 | 357.22 |
1282780800000 | 359.02 |
1282867200000 | 360.98 |
1283126400000 | 361.87 |
1283212800000 | 360.9 |
1283299200000 | 368.6 |
1283385600000 | 371.37 |
1283472000000 | 374.66 |
1283731200000 | 377.14 |
1283817600000 | 375.11 |
1283904000000 | 374.91 |
1283990400000 | 376.48 |
1284076800000 | 378.33 |
1284336000000 | 385.52 |
1284422400000 | 385.98 |
1284508800000 | 387.17 |
1284595200000 | 384.22 |
1284681600000 | 386.1 |
1284940800000 | 389 |
1285027200000 | 388.53 |
1285113600000 | 389.59 |
1285200000000 | 389.33 |
1285286400000 | 391.98 |
1285545600000 | 395.22 |
1285632000000 | 395.57 |
1285718400000 | 399.24 |
1285804800000 | 400.96 |
1285891200000 | 405.01 |
1286150400000 | 406.42 |
1286236800000 | 408.83 |
1286323200000 | 413.35 |
1286409600000 | 412.56 |
1286496000000 | 411.76 |
1286755200000 | 413.94 |
1286841600000 | 410.44 |
1286928000000 | 417.06 |
1287014400000 | 420.77 |
1287100800000 | 419.04 |
1287360000000 | 415.58 |
1287446400000 | 409.17 |
1287532800000 | 411.04 |
1287619200000 | 413 |
1287705600000 | 413.56 |
1287964800000 | 417.25 |
1288051200000 | 417.6 |
1288137600000 | 411.14 |
1288224000000 | 412.49 |
1288310400000 | 412.76 |
1288569600000 | 418.23 |
1288656000000 | 419.88 |
1288742400000 | 422.78 |
1288828800000 | 430.1 |
1288915200000 | 431.19 |
1289174400000 | 430.38 |
1289260800000 | 431.72 |
1289347200000 | 429.11 |
1289433600000 | 424.65 |
1289520000000 | 418.79 |
1289779200000 | 416.81 |
1289865600000 | 411.8 |
1289952000000 | 410.28 |
1290038400000 | 416.86 |
1290124800000 | 417.08 |
1290384000000 | 417.41 |
1290470400000 | 408.72 |
1290556800000 | 411.44 |
1290643200000 | 412.37 |
1290729600000 | 405.14 |
1290988800000 | 404.5 |
1291075200000 | 403.69 |
1291161600000 | 412.74 |
1291248000000 | 418.91 |
1291334400000 | 421.61 |
1291593600000 | 423.04 |
1291680000000 | 424.5 |
1291766400000 | 419.21 |
1291852800000 | 420.06 |
1291939200000 | 419.6 |
1292198400000 | 427.34 |
1292284800000 | 429.39 |
1292371200000 | 426.54 |
1292457600000 | 424.21 |
1292544000000 | 425.47 |
1292803200000 | 423.88 |
1292889600000 | 428.98 |
1292976000000 | 429.67 |
1293062400000 | 430.11 |
1293148800000 | 429.89 |
1293408000000 | 429.28 |
1293494400000 | 429.76 |
1293580800000 | 433.92 |
1293667200000 | 437.57 |
1293753600000 | 439.95 |
1294012800000 | 444.14 |
1294099200000 | 444.12 |
1294185600000 | 442.15 |
1294272000000 | 439.41 |
1294358400000 | 435.77 |
1294617600000 | 431.89 |
1294704000000 | 434.97 |
1294790400000 | 442.81 |
1294876800000 | 442.54 |
1294963200000 | 441.18 |
1295222400000 | 439.28 |
1295308800000 | 441.35 |
1295395200000 | 441.95 |
1295481600000 | 435.05 |
1295568000000 | 433.34 |
1295827200000 | 433.36 |
1295913600000 | 433.13 |
1296000000000 | 435.06 |
1296086400000 | 435.24 |
1296172800000 | 429.34 |
1296432000000 | 426.1 |
1296518400000 | 430.2 |
1296604800000 | 431.52 |
1296691200000 | 430.24 |
1296777600000 | 429.08 |
1297036800000 | 429.33 |
1297123200000 | 429.36 |
1297209600000 | 423.47 |
1297296000000 | 416.13 |
1297382400000 | 416.27 |
1297641600000 | 420.34 |
1297728000000 | 420.17 |
1297814400000 | 421.81 |
1297900800000 | 422.92 |
1297987200000 | 426.43 |
1298246400000 | 426.74 |
1298332800000 | 419.87 |
1298419200000 | 418.14 |
1298505600000 | 414.82 |
1298592000000 | 419.39 |
1298851200000 | 421.93 |
1298937600000 | 423.02 |
1299024000000 | 423.53 |
1299110400000 | 429 |
1299196800000 | 433.05 |
1299456000000 | 430.09 |
1299542400000 | 431.53 |
1299628800000 | 431.78 |
1299715200000 | 424.3 |
1299801600000 | 421.9 |
1300060800000 | 425.56 |
1300147200000 | 417.51 |
1300233600000 | 418.77 |
1300320000000 | 418.06 |
1300406400000 | 420.42 |
1300665600000 | 424.43 |
1300752000000 | 428.12 |
1300838400000 | 429.72 |
1300924800000 | 433.6 |
1301011200000 | 436.89 |
1301270400000 | 434.99 |
1301356800000 | 436.7 |
1301443200000 | 442.79 |
1301529600000 | 447.74 |
1301616000000 | 452.93 |
1301875200000 | 455.36 |
1301961600000 | 456.45 |
1302048000000 | 458.33 |
1302134400000 | 458.51 |
1302220800000 | 459.8 |
1302480000000 | 457.68 |
1302566400000 | 449.07 |
1302652800000 | 451.73 |
1302739200000 | 449.89 |
1302825600000 | 450.38 |
1303084800000 | 442.4 |
1303171200000 | 445.09 |
1303257600000 | 455.86 |
1303344000000 | 459.69 |
1303430400000 | 459.69 |
1303689600000 | 461.76 |
1303776000000 | 461.7 |
1303862400000 | 460.96 |
1303948800000 | 460.5 |
1304035200000 | 462.08 |
1304294400000 | 462.17 |
1304380800000 | 453.89 |
1304467200000 | 448.37 |
1304553600000 | 444.79 |
1304640000000 | 445.32 |
1304899200000 | 444.41 |
1304985600000 | 446.72 |
1305072000000 | 445.71 |
1305158400000 | 438.99 |
1305244800000 | 437.17 |
1305504000000 | 434.49 |
1305590400000 | 433.64 |
1305676800000 | 437.14 |
1305763200000 | 436.82 |
1305849600000 | 437.03 |
1306108800000 | 427.37 |
1306195200000 | 432 |
1306281600000 | 428.98 |
1306368000000 | 434.96 |
1306454400000 | 440.57 |
1306713600000 | 440.44 |
1306800000000 | 447.89 |
1306886400000 | 447.22 |
1306972800000 | 445.44 |
1307059200000 | 444.02 |
1307318400000 | 441.2 |
1307404800000 | 443.39 |
1307491200000 | 441.02 |
1307577600000 | 439.94 |
1307664000000 | 435.17 |
1307923200000 | 433.66 |
1308009600000 | 437.57 |
1308096000000 | 434.47 |
1308182400000 | 426.1 |
1308268800000 | 425.97 |
1308528000000 | 423.83 |
1308614400000 | 428.77 |
1308700800000 | 429.74 |
1308787200000 | 424.88 |
1308873600000 | 428.4 |
1309132800000 | 427.42 |
1309219200000 | 430.99 |
1309305600000 | 435.33 |
1309392000000 | 440.44 |
1309478400000 | 444.89 |
1309737600000 | 449.23 |
1309824000000 | 447.63 |
1309910400000 | 445.62 |
1309996800000 | 447.87 |
1310083200000 | 446.36 |
1310342400000 | 437.79 |
1310428800000 | 430.27 |
1310515200000 | 436.12 |
1310601600000 | 434.87 |
1310688000000 | 434.86 |
1310947200000 | 430.31 |
1311033600000 | 432.98 |
1311120000000 | 435.39 |
1311206400000 | 438.08 |
1311292800000 | 441.61 |
1311552000000 | 439.58 |
1311638400000 | 443.12 |
1311724800000 | 439.8 |
1311811200000 | 438.81 |
1311897600000 | 436.03 |
1312156800000 | 439.47 |
1312243200000 | 431.14 |
1312329600000 | 421.66 |
1312416000000 | 409.83 |
1312502400000 | 398.07 |
1312761600000 | 377.49 |
1312848000000 | 370.02 |
1312934400000 | 373.68 |
1313020800000 | 386.26 |
1313107200000 | 377.25 |
1313366400000 | 386.76 |
1313452800000 | 389.12 |
1313539200000 | 391.9 |
1313625600000 | 381.19 |
1313712000000 | 372.09 |
1313971200000 | 370.97 |
1314057600000 | 379.34 |
1314144000000 | 377.09 |
1314230400000 | 374.65 |
1314316800000 | 375.94 |
1314576000000 | 387.61 |
1314662400000 | 390.07 |
1314748800000 | 397.48 |
1314835200000 | 399.54 |
1314921600000 | 393.02 |
1315180800000 | 380.74 |
1315267200000 | 380.47 |
1315353600000 | 389.08 |
1315440000000 | 391.1 |
1315526400000 | 382.24 |
1315785600000 | 374.29 |
1315872000000 | 372.06 |
1315958400000 | 367.84 |
1316044800000 | 373.46 |
1316131200000 | 378.11 |
1316390400000 | 367.31 |
1316476800000 | 367.81 |
1316563200000 | 363.36 |
1316649600000 | 340.76 |
1316736000000 | 333.02 |
1316995200000 | 328.81 |
1317081600000 | 345.12 |
1317168000000 | 343.65 |
1317254400000 | 344.91 |
1317340800000 | 338.97 |
1317600000000 | 328.6 |
1317686400000 | 320.4 |
1317772800000 | 322.2 |
1317859200000 | 332.82 |
1317945600000 | 340.06 |
1318204800000 | 346.43 |
1318291200000 | 350.99 |
1318377600000 | 356.25 |
1318464000000 | 358.41 |
1318550400000 | 360.85 |
1318809600000 | 362.25 |
1318896000000 | 357.23 |
1318982400000 | 360.11 |
1319068800000 | 350.53 |
1319155200000 | 355.67 |
1319414400000 | 367.14 |
1319500800000 | 368.32 |
1319587200000 | 370.44 |
1319673600000 | 383.14 |
1319760000000 | 389.37 |
1320019200000 | 383.71 |
1320105600000 | 373.68 |
1320192000000 | 376.52 |
1320278400000 | 375.64 |
1320364800000 | 381.85 |
1320624000000 | 382.04 |
1320710400000 | 382.65 |
1320796800000 | 378.24 |
1320883200000 | 368.8 |
1320969600000 | 375.78 |
1321228800000 | 377.39 |
1321315200000 | 375.35 |
1321401600000 | 372.04 |
1321488000000 | 368.9 |
1321574400000 | 361.63 |
1321833600000 | 351.81 |
1321920000000 | 350.95 |
1322006400000 | 341.89 |
1322092800000 | 342.28 |
1322179200000 | 338.81 |
1322438400000 | 348.94 |
1322524800000 | 351.64 |
1322611200000 | 359.37 |
1322697600000 | 371.06 |
1322784000000 | 372.13 |
1323043200000 | 374.62 |
1323129600000 | 369.76 |
1323216000000 | 371.78 |
1323302400000 | 367.53 |
1323388800000 | 362.17 |
1323648000000 | 358.61 |
1323734400000 | 355.66 |
1323820800000 | 350.56 |
1323907200000 | 347.34 |
1323993600000 | 349.57 |
1324252800000 | 343.68 |
1324339200000 | 348.81 |
1324425600000 | 354.54 |
1324512000000 | 356.03 |
1324598400000 | 358.89 |
1324857600000 | 358.86 |
1324944000000 | 357.27 |
1325030400000 | 352.95 |
1325116800000 | 353.9 |
1325203200000 | 354.91 |
1325462400000 | 354.98 |
1325548800000 | 363.83 |
1325635200000 | 363.33 |
1325721600000 | 361.12 |
1325808000000 | 358.68 |
1326067200000 | 360.24 |
1326153600000 | 367.84 |
1326240000000 | 367.45 |
1326326400000 | 369.84 |
1326412800000 | 369.76 |
1326672000000 | 369.83 |
1326758400000 | 377.3 |
1326844800000 | 380.36 |
1326931200000 | 384.71 |
1327017600000 | 385.93 |
1327276800000 | 387.68 |
1327363200000 | 387.05 |
1327449600000 | 388.14 |
1327536000000 | 394.24 |
1327622400000 | 394.61 |
1327881600000 | 390.65 |
1327968000000 | 396.12 |
1328054400000 | 400.37 |
1328140800000 | 405.62 |
1328227200000 | 407.86 |
1328486400000 | 407.67 |
1328572800000 | 407.95 |
1328659200000 | 412.61 |
1328745600000 | 412.41 |
1328832000000 | 404.46 |
1329091200000 | 409.16 |
1329177600000 | 407.05 |
1329264000000 | 411.43 |
1329350400000 | 407.46 |
1329436800000 | 412.59 |
1329696000000 | 414.87 |
1329782400000 | 414.43 |
1329868800000 | 414.25 |
1329955200000 | 412.2 |
1330041600000 | 416.13 |
1330300800000 | 411.46 |
1330387200000 | 416.6 |
1330473600000 | 421.23 |
1330560000000 | 420.38 |
1330646400000 | 421.48 |
1330905600000 | 415.71 |
1330992000000 | 406.22 |
1331078400000 | 404.86 |
1331164800000 | 410.5 |
1331251200000 | 412.65 |
1331510400000 | 409.18 |
1331596800000 | 415.89 |
1331683200000 | 416.11 |
1331769600000 | 415.15 |
1331856000000 | 414.29 |
1332115200000 | 413.44 |
1332201600000 | 408.93 |
1332288000000 | 407.68 |
1332374400000 | 404.97 |
1332460800000 | 405.16 |
1332720000000 | 406.5 |
1332806400000 | 410.63 |
1332892800000 | 405.95 |
1332979200000 | 401.05 |
1333065600000 | 405.22 |
1333324800000 | 407.68 |
1333411200000 | 411 |
1333497600000 | 403.41 |
1333584000000 | 402.84 |
1333670400000 | 402.25 |
1333929600000 | 399.97 |
1334016000000 | 396.1 |
1334102400000 | 396.32 |
1334188800000 | 399.74 |
1334275200000 | 400.28 |
1334534400000 | 396.93 |
1334620800000 | 396.84 |
1334707200000 | 398.07 |
1334793600000 | 398.47 |
1334880000000 | 397.67 |
1335139200000 | 392.8 |
1335225600000 | 394.64 |
1335312000000 | 394.27 |
1335398400000 | 395.23 |
1335484800000 | 397.24 |
1335744000000 | 399.83 |
1335830400000 | 399.71 |
1335916800000 | 401.32 |
1336003200000 | 398.16 |
1336089600000 | 392.88 |
1336348800000 | 388.88 |
1336435200000 | 385.92 |
1336521600000 | 379.67 |
1336608000000 | 381.06 |
1336694400000 | 377.49 |
1336953600000 | 369.04 |
1337040000000 | 367.11 |
1337126400000 | 359.32 |
1337212800000 | 357.21 |
1337299200000 | 351.4 |
1337558400000 | 354.25 |
1337644800000 | 356.84 |
1337731200000 | 347.58 |
1337817600000 | 349.28 |
1337904000000 | 349.22 |
1338163200000 | 352.43 |
1338249600000 | 357 |
1338336000000 | 351.53 |
1338422400000 | 351.67 |
1338508800000 | 346.94 |
1338768000000 | 342.97 |
1338854400000 | 344.75 |
1338940800000 | 350.15 |
1339027200000 | 354.43 |
1339113600000 | 350.36 |
1339372800000 | 353.5 |
1339459200000 | 352.47 |
1339545600000 | 355.03 |
1339632000000 | 352.46 |
1339718400000 | 356.66 |
1339977600000 | 360.73 |
1340064000000 | 364.54 |
1340150400000 | 366.54 |
1340236800000 | 360.67 |
1340323200000 | 354.71 |
1340582400000 | 349.59 |
1340668800000 | 351.2 |
1340755200000 | 354 |
1340841600000 | 351.73 |
1340928000000 | 363.66 |
1341187200000 | 365.7 |
1341273600000 | 371.95 |
1341360000000 | 371.72 |
1341446400000 | 370.79 |
1341532800000 | 366.56 |
1341792000000 | 363.08 |
1341878400000 | 362.15 |
1341964800000 | 361.33 |
1342051200000 | 353.72 |
1342137600000 | 358.52 |
1342396800000 | 358.76 |
1342483200000 | 361.61 |
1342569600000 | 361.12 |
1342656000000 | 365.15 |
1342742400000 | 363.42 |
1343001600000 | 353.97 |
1343088000000 | 352.93 |
1343174400000 | 351.94 |
1343260800000 | 356.56 |
1343347200000 | 366.39 |
1343606400000 | 369.53 |
1343692800000 | 371.1 |
1343779200000 | 371.57 |
1343865600000 | 367.83 |
1343952000000 | 371.4 |
1344211200000 | 376.88 |
1344297600000 | 377.04 |
1344384000000 | 377.98 |
1344470400000 | 381.27 |
1344556800000 | 380.91 |
1344816000000 | 378.73 |
1344902400000 | 380.48 |
1344988800000 | 379.62 |
1345075200000 | 380.27 |
1345161600000 | 378.39 |
1345420800000 | 377.49 |
1345507200000 | 379.68 |
1345593600000 | 377.98 |
1345680000000 | 379.75 |
1345766400000 | 376.67 |
1346025600000 | 374.95 |
1346112000000 | 373.63 |
1346198400000 | 371.75 |
1346284800000 | 367.91 |
1346371200000 | 368.77 |
1346630400000 | 370.87 |
1346716800000 | 368.73 |
1346803200000 | 365.62 |
1346889600000 | 370.12 |
1346976000000 | 377.03 |
1347235200000 | 377.59 |
1347321600000 | 378.75 |
1347408000000 | 380.72 |
1347494400000 | 382.33 |
1347580800000 | 395.03 |
1347840000000 | 393.93 |
1347926400000 | 391.5 |
1348012800000 | 392.04 |
1348099200000 | 388.4 |
1348185600000 | 390.98 |
1348444800000 | 390.1 |
1348531200000 | 388.52 |
1348617600000 | 384.31 |
1348704000000 | 387.19 |
1348790400000 | 389.54 |
1349049600000 | 390.27 |
1349136000000 | 391.06 |
1349222400000 | 389.53 |
1349308800000 | 390.19 |
1349395200000 | 391.54 |
1349654400000 | 387.26 |
1349740800000 | 386.62 |
1349827200000 | 384.87 |
1349913600000 | 386.73 |
1350000000000 | 387.04 |
1350259200000 | 386.95 |
1350345600000 | 390 |
1350432000000 | 392.93 |
1350518400000 | 394.64 |
1350604800000 | 391.78 |
1350864000000 | 392.12 |
1350950400000 | 387.67 |
1351036800000 | 386.9 |
1351123200000 | 388.5 |
1351209600000 | 385.26 |
1351468800000 | 384.64 |
1351555200000 | 385.32 |
1351641600000 | 385.69 |
1351728000000 | 387.81 |
1351814400000 | 389.79 |
1352073600000 | 388.2 |
1352160000000 | 390.34 |
1352246400000 | 390.2 |
1352332800000 | 385.44 |
1352419200000 | 384.01 |
1352678400000 | 383.56 |
1352764800000 | 380.48 |
1352851200000 | 380.47 |
1352937600000 | 378.51 |
1353024000000 | 377.21 |
1353283200000 | 380.44 |
1353369600000 | 381.13 |
1353456000000 | 381.51 |
1353542400000 | 383.05 |
1353628800000 | 387.75 |
1353888000000 | 387.45 |
1353974400000 | 388 |
1354060800000 | 385.67 |
1354147200000 | 390.4 |
1354233600000 | 392.54 |
1354492800000 | 393.25 |
1354579200000 | 392.84 |
1354665600000 | 396.49 |
1354752000000 | 397.95 |
1354838400000 | 398.63 |
1355097600000 | 400.86 |
1355184000000 | 403.2 |
1355270400000 | 406.13 |
1355356800000 | 406.52 |
1355443200000 | 406.68 |
1355702400000 | 405.53 |
1355788800000 | 408.23 |
1355875200000 | 410.96 |
1355961600000 | 410.61 |
1356048000000 | 406.63 |
1356307200000 | 407.27 |
1356393600000 | 408.17 |
1356480000000 | 408.53 |
1356566400000 | 409.6 |
1356652800000 | 411.78 |
1356912000000 | 411.63 |
1357084800000 | 420.25 |
1357171200000 | 421.96 |
1357257600000 | 420.35 |
1357516800000 | 419.88 |
1357603200000 | 417.49 |
1357689600000 | 418.8 |
1357776000000 | 420.41 |
1357862400000 | 418.79 |
1358121600000 | 422.03 |
1358208000000 | 419.41 |
1358294400000 | 418.46 |
1358380800000 | 419.45 |
1358467200000 | 423.01 |
1358726400000 | 422.07 |
1358812800000 | 422.72 |
1358899200000 | 421.66 |
1358985600000 | 420.22 |
1359072000000 | 418.82 |
1359331200000 | 416.1 |
1359417600000 | 419.09 |
1359504000000 | 418.35 |
1359590400000 | 418.8 |
1359676800000 | 420.8 |
1359936000000 | 420.43 |
1360022400000 | 418.35 |
1360108800000 | 417.07 |
1360195200000 | 415.17 |
1360281600000 | 415.13 |
1360540800000 | 414.45 |
1360627200000 | 414.55 |
1360713600000 | 416.48 |
1360800000000 | 416.94 |
1360886400000 | 417.22 |
1361145600000 | 416.33 |
1361232000000 | 416.14 |
1361318400000 | 417.94 |
1361404800000 | 411.74 |
1361491200000 | 411.76 |
1361750400000 | 412.76 |
1361836800000 | 408.11 |
1361923200000 | 409.41 |
1362009600000 | 412.91 |
1362096000000 | 412.37 |
1362355200000 | 407.52 |
1362441600000 | 410.92 |
1362528000000 | 415.3 |
1362614400000 | 415 |
1362700800000 | 418.13 |
1362960000000 | 417.54 |
1363046400000 | 415.62 |
1363132800000 | 412.04 |
1363219200000 | 411.28 |
1363305600000 | 409.08 |
1363564800000 | 403.99 |
1363651200000 | 401.99 |
1363737600000 | 402.81 |
1363824000000 | 401.09 |
1363910400000 | 398.06 |
1364169600000 | 400.69 |
1364256000000 | 403.22 |
1364342400000 | 404.35 |
1364428800000 | 404.92 |
1364515200000 | 405.73 |
1364774400000 | 404.29 |
1364860800000 | 403.72 |
1364947200000 | 401.94 |
1365033600000 | 399.32 |
1365120000000 | 396.49 |
1365379200000 | 395.69 |
1365465600000 | 398.66 |
1365552000000 | 401.82 |
1365638400000 | 403.51 |
1365724800000 | 399.92 |
1365984000000 | 393.97 |
1366070400000 | 395.34 |
1366156800000 | 392.17 |
1366243200000 | 390.98 |
1366329600000 | 396.46 |
1366588800000 | 396.05 |
1366675200000 | 395.53 |
1366761600000 | 398.66 |
1366848000000 | 402.69 |
1366934400000 | 401.76 |
1367193600000 | 403.93 |
1367280000000 | 408.21 |
1367366400000 | 407.76 |
1367452800000 | 407.27 |
1367539200000 | 409.2 |
1367798400000 | 410.36 |
1367884800000 | 413.01 |
1367971200000 | 416.65 |
1368057600000 | 416.24 |
1368144000000 | 412.21 |
1368403200000 | 409.38 |
1368489600000 | 410.51 |
1368576000000 | 410.06 |
1368662400000 | 410.15 |
1368748800000 | 410.18 |
1369008000000 | 410.82 |
1369094400000 | 410.74 |
1369180800000 | 411.15 |
1369267200000 | 402.34 |
1369353600000 | 402.27 |
1369612800000 | 403.3 |
1369699200000 | 404.15 |
1369785600000 | 399.79 |
1369872000000 | 397.2 |
1369958400000 | 394.43 |
1370217600000 | 390.29 |
1370304000000 | 392.41 |
1370390400000 | 387.41 |
1370476800000 | 384.63 |
1370563200000 | 382.91 |
1370822400000 | 379.73 |
1370908800000 | 372.42 |
1370995200000 | 371.68 |
1371081600000 | 367.93 |
1371168000000 | 371.91 |
1371427200000 | 373.33 |
1371513600000 | 371.54 |
1371600000000 | 368.54 |
1371686400000 | 353.52 |
1371772800000 | 350.08 |
1372032000000 | 343.73 |
1372118400000 | 345.31 |
1372204800000 | 351.56 |
1372291200000 | 357.79 |
1372377600000 | 365.12 |
1372636800000 | 365.89 |
1372723200000 | 361.9 |
1372809600000 | 353.88 |
1372896000000 | 357.72 |
1372982400000 | 355.85 |
1373241600000 | 351.32 |
1373328000000 | 353.63 |
1373414400000 | 354.99 |
1373500800000 | 365.68 |
1373587200000 | 366.6 |
1373846400000 | 369.33 |
1373932800000 | 369.44 |
1374019200000 | 371.63 |
1374105600000 | 370.79 |
1374192000000 | 368.15 |
1374451200000 | 369.23 |
1374537600000 | 375.49 |
1374624000000 | 373.99 |
1374710400000 | 372.14 |
1374796800000 | 371.4 |
1375056000000 | 368.23 |
1375142400000 | 367.63 |
1375228800000 | 365.43 |
1375315200000 | 367.15 |
1375401600000 | 367.32 |
1375660800000 | 367.51 |
1375747200000 | 363.39 |
1375833600000 | 360.35 |
1375920000000 | 363.62 |
1376006400000 | 365.4 |
1376265600000 | 368.34 |
1376352000000 | 371.5 |
1376438400000 | 372.63 |
1376524800000 | 369.36 |
1376611200000 | 368.85 |
1376870400000 | 363.34 |
1376956800000 | 358.74 |
1377043200000 | 355.83 |
1377129600000 | 355.37 |
1377216000000 | 359.41 |
1377475200000 | 359.45 |
1377561600000 | 352.68 |
1377648000000 | 351.24 |
1377734400000 | 355.27 |
1377820800000 | 358.87 |
1378080000000 | 362.56 |
1378166400000 | 360.87 |
1378252800000 | 362.7 |
1378339200000 | 366.66 |
1378425600000 | 369.96 |
1378684800000 | 377.16 |
1378771200000 | 383.56 |
1378857600000 | 383.5 |
1378944000000 | 383.22 |
1379030400000 | 381.98 |
1379289600000 | 387.52 |
1379376000000 | 387.81 |
1379462400000 | 387.69 |
1379548800000 | 396.41 |
1379635200000 | 393 |
1379894400000 | 393.72 |
1379980800000 | 391.74 |
1380067200000 | 390.71 |
1380153600000 | 388.82 |
1380240000000 | 387.45 |
1380499200000 | 382.89 |
1380585600000 | 386.29 |
1380672000000 | 387.04 |
1380758400000 | 390.19 |
1380844800000 | 391.34 |
1381104000000 | 390.19 |
1381190400000 | 391.84 |
1381276800000 | 390.72 |
1381363200000 | 394.11 |
1381449600000 | 397.33 |
1381708800000 | 397.41 |
1381795200000 | 400.25 |
1381881600000 | 400.83 |
1381968000000 | 401.52 |
1382054400000 | 404.68 |
1382313600000 | 404.44 |
1382400000000 | 404.97 |
1382486400000 | 400.34 |
1382572800000 | 398.89 |
1382659200000 | 397.69 |
1382918400000 | 400.59 |
1383004800000 | 401.7 |
1383091200000 | 404.27 |
1383177600000 | 401.07 |
1383264000000 | 398.65 |
1383523200000 | 398.23 |
1383609600000 | 393.68 |
1383696000000 | 393.77 |
1383782400000 | 391.5 |
1383868800000 | 385.2 |
1384128000000 | 384.35 |
1384214400000 | 383.49 |
1384300800000 | 379.07 |
1384387200000 | 383.28 |
1384473600000 | 388.07 |
1384732800000 | 395.4 |
1384819200000 | 395.1 |
1384905600000 | 393.11 |
1384992000000 | 387.08 |
1385078400000 | 389.19 |
1385337600000 | 389.55 |
1385424000000 | 387.47 |
1385510400000 | 388.86 |
1385596800000 | 389.95 |
1385683200000 | 392.24 |
1385942400000 | 389.74 |
1386028800000 | 385.71 |
1386115200000 | 383.15 |
1386201600000 | 383.99 |
1386288000000 | 385.54 |
1386547200000 | 389.51 |
1386633600000 | 389.34 |
1386720000000 | 385.55 |
1386806400000 | 381.39 |
1386892800000 | 381.02 |
1387152000000 | 380.85 |
1387238400000 | 381.42 |
1387324800000 | 382.59 |
1387411200000 | 382.28 |
1387497600000 | 381.16 |
1387756800000 | 382.88 |
1387843200000 | 383.86 |
1387929600000 | 383.65 |
1388016000000 | 382.85 |
1388102400000 | 383.92 |
1388361600000 | 385.38 |
1388448000000 | 385.65 |
1388620800000 | 380.5 |
1388707200000 | 376.71 |
1388966400000 | 373.85 |
1389052800000 | 373.03 |
1389139200000 | 373.77 |
1389225600000 | 370.63 |
1389312000000 | 372.94 |
1389571200000 | 376.07 |
1389657600000 | 375.07 |
1389744000000 | 375.55 |
1389830400000 | 374.26 |
1389916800000 | 372.85 |
1390176000000 | 371.93 |
1390262400000 | 372.36 |
1390348800000 | 374.25 |
1390435200000 | 368.92 |
1390521600000 | 364.08 |
1390780800000 | 357.59 |
1390867200000 | 358.58 |
1390953600000 | 359.45 |
1391040000000 | 359.7 |
1391126400000 | 359.56 |
1391385600000 | 355.71 |
1391472000000 | 352.66 |
1391558400000 | 351.85 |
1391644800000 | 356.68 |
1391731200000 | 359.52 |
1391990400000 | 358.78 |
1392076800000 | 362.22 |
1392163200000 | 365.85 |
1392249600000 | 362.84 |
1392336000000 | 366.77 |
1392595200000 | 369.06 |
1392681600000 | 366.93 |
1392768000000 | 367.1 |
1392854400000 | 363.81 |
1392940800000 | 367.06 |
1393200000000 | 366.5 |
1393286400000 | 365.21 |
1393372800000 | 365.46 |
1393459200000 | 368.05 |
1393545600000 | 369.44 |
1393804800000 | 363.22 |
1393891200000 | 365.72 |
1393977600000 | 367.09 |
1394064000000 | 371 |
1394150400000 | 369.5 |
1394409600000 | 365.03 |
1394496000000 | 365.21 |
1394582400000 | 361.09 |
1394668800000 | 360.5 |
1394755200000 | 358.6 |
1395014400000 | 360.87 |
1395100800000 | 364.49 |
1395187200000 | 363.94 |
1395273600000 | 360.43 |
1395360000000 | 362.12 |
1395619200000 | 365.16 |
1395705600000 | 366.55 |
1395792000000 | 371.11 |
1395878400000 | 373.92 |
1395964800000 | 376.89 |
1396224000000 | 381.29 |
1396310400000 | 383.82 |
1396396800000 | 385.23 |
1396483200000 | 383.45 |
1396569600000 | 384.57 |
1396828800000 | 385.47 |
1396915200000 | 388.68 |
1397001600000 | 389.33 |
1397088000000 | 391.82 |
1397174400000 | 389.71 |
1397433600000 | 388.25 |
1397520000000 | 383.75 |
1397606400000 | 384.99 |
1397692800000 | 387.67 |
1397779200000 | 388.69 |
1398038400000 | 388.18 |
1398124800000 | 387.95 |
1398211200000 | 386.12 |
1398297600000 | 386.64 |
1398384000000 | 382.16 |
1398643200000 | 382.07 |
1398729600000 | 385.07 |
1398816000000 | 382.72 |
1398902400000 | 383.07 |
1398988800000 | 385.42 |
1399248000000 | 384.81 |
1399334400000 | 386.03 |
1399420800000 | 386.29 |
1399507200000 | 387.59 |
1399593600000 | 386.31 |
1399852800000 | 390.06 |
1399939200000 | 392.65 |
1400025600000 | 397.15 |
1400112000000 | 395.81 |
1400198400000 | 396.92 |
1400457600000 | 398.84 |
1400544000000 | 396.84 |
1400630400000 | 397.51 |
1400716800000 | 400.98 |
1400803200000 | 401.71 |
1401062400000 | 401.68 |
1401148800000 | 398.15 |
1401235200000 | 400.91 |
1401321600000 | 401.25 |
1401408000000 | 396.75 |
1401667200000 | 397.89 |
1401753600000 | 400.63 |
1401840000000 | 399 |
1401926400000 | 400.19 |
1402012800000 | 403.74 |
1402272000000 | 405.79 |
1402358400000 | 409.15 |
1402444800000 | 408.53 |
1402531200000 | 408 |
1402617600000 | 405.77 |
1402876800000 | 405.07 |
1402963200000 | 404.4 |
1403049600000 | 404.99 |
1403136000000 | 406.54 |
1403222400000 | 404.07 |
1403481600000 | 403.41 |
1403568000000 | 405.75 |
1403654400000 | 403.33 |
1403740800000 | 405.15 |
1403827200000 | 405.21 |
1404086400000 | 406.74 |
1404172800000 | 406.87 |
1404259200000 | 409.8 |
1404345600000 | 410.51 |
1404432000000 | 410.62 |
1404691200000 | 411.34 |
1404777600000 | 411.99 |
1404864000000 | 410.57 |
1404950400000 | 411.36 |
1405036800000 | 410.26 |
1405296000000 | 411.81 |
1405382400000 | 412.63 |
1405468800000 | 412.38 |
1405555200000 | 410.4 |
1405641600000 | 410.55 |
1405900800000 | 410.86 |
1405987200000 | 415.28 |
1406073600000 | 416.41 |
1406160000000 | 417.37 |
1406246400000 | 416.18 |
1406505600000 | 416.51 |
1406592000000 | 417.26 |
1406678400000 | 417.37 |
1406764800000 | 412.93 |
1406851200000 | 410.08 |
1407110400000 | 413.86 |
1407196800000 | 410.67 |
1407283200000 | 408.08 |
1407369600000 | 405.57 |
1407456000000 | 403.55 |
1407715200000 | 409.45 |
1407801600000 | 409.92 |
1407888000000 | 412.3 |
1407974400000 | 413.11 |
1408060800000 | 414.28 |
1408320000000 | 415.36 |
1408406400000 | 418.64 |
1408492800000 | 419.29 |
1408579200000 | 418.25 |
1408665600000 | 418.72 |
1408924800000 | 419.79 |
1409011200000 | 420.37 |
1409097600000 | 423.03 |
1409184000000 | 420.85 |
1409270400000 | 420.74 |
1409529600000 | 421.45 |
1409616000000 | 419.53 |
1409702400000 | 424.96 |
1409788800000 | 424.55 |
1409875200000 | 423.66 |
1410134400000 | 422.55 |
1410220800000 | 419.75 |
1410307200000 | 415.07 |
1410393600000 | 412.3 |
1410480000000 | 409.37 |
1410739200000 | 407.33 |
1410825600000 | 407.25 |
1410912000000 | 410.41 |
1410998400000 | 407.43 |
1411084800000 | 405.89 |
1411344000000 | 400.49 |
1411430400000 | 398.17 |
1411516800000 | 398.95 |
1411603200000 | 395.14 |
1411689600000 | 394.23 |
1411948800000 | 388.21 |
1412035200000 | 386.5 |
1412121600000 | 383.47 |
1412208000000 | 382 |
1412294400000 | 383.93 |
1412553600000 | 389.31 |
1412640000000 | 389.9 |
1412726400000 | 385.12 |
1412812800000 | 388.63 |
1412899200000 | 381.47 |
1413158400000 | 382.86 |
1413244800000 | 383.07 |
1413331200000 | 379.43 |
1413417600000 | 374.48 |
1413504000000 | 376.5 |
1413763200000 | 377.95 |
1413849600000 | 377.8 |
1413936000000 | 379.63 |
1414022400000 | 377.62 |
1414108800000 | 378.72 |
1414368000000 | 375.27 |
1414454400000 | 381.07 |
1414540800000 | 385.56 |
1414627200000 | 386.97 |
1414713600000 | 390.31 |
1414972800000 | 388.09 |
1415059200000 | 387.07 |
1415145600000 | 383.6 |
1415232000000 | 380.13 |
1415318400000 | 379.1 |
1415577600000 | 383.98 |
1415664000000 | 382.58 |
1415750400000 | 383.32 |
1415836800000 | 381.55 |
1415923200000 | 380.7 |
1416182400000 | 378.73 |
1416268800000 | 380.35 |
1416355200000 | 381.45 |
1416441600000 | 381.43 |
1416528000000 | 386.8 |
1416787200000 | 389.16 |
1416873600000 | 388.64 |
1416960000000 | 389.75 |
1417046400000 | 390.38 |
1417132800000 | 388.29 |
1417392000000 | 381.9 |
1417478400000 | 381.44 |
1417564800000 | 382.38 |
1417651200000 | 382.15 |
1417737600000 | 381.5 |
1417996800000 | 378.2 |
1418083200000 | 374.25 |
1418169600000 | 371.74 |
1418256000000 | 367.44 |
1418342400000 | 364.69 |
1418601600000 | 358.62 |
1418688000000 | 353.16 |
1418774400000 | 356.53 |
1418860800000 | 362.89 |
1418947200000 | 367.56 |
1419206400000 | 372.57 |
1419292800000 | 370.03 |
1419379200000 | 369.73 |
1419465600000 | 369.27 |
1419552000000 | 370.22 |
1419811200000 | 371.96 |
1419897600000 | 370.46 |
1419984000000 | 370.75 |
1420156800000 | 369.8 |
1420416000000 | 365.59 |
1420502400000 | 363.2 |
1420588800000 | 365.6 |
1420675200000 | 371.91 |
1420761600000 | 372.42 |
1421020800000 | 370.03 |
1421107200000 | 371.46 |
1421193600000 | 370.67 |
1421280000000 | 371.65 |
1421366400000 | 371.13 |
1421625600000 | 368.73 |
1421712000000 | 370.53 |
1421798400000 | 378.02 |
1421884800000 | 381.18 |
1421971200000 | 383.99 |
1422230400000 | 383.04 |
1422316800000 | 383.17 |
1422403200000 | 381.19 |
1422489600000 | 376.32 |
1422576000000 | 372.23 |
1422835200000 | 373.06 |
1422921600000 | 377.99 |
1423008000000 | 379.57 |
1423094400000 | 380.32 |
1423180800000 | 378.95 |
1423440000000 | 376.99 |
1423526400000 | 374.68 |
1423612800000 | 372.69 |
1423699200000 | 376.83 |
1423785600000 | 382.94 |
1424044800000 | 381.65 |
1424131200000 | 381.3 |
1424217600000 | 382.09 |
1424304000000 | 381.87 |
1424390400000 | 381.54 |
1424649600000 | 380.74 |
1424736000000 | 382.3 |
1424822400000 | 384.2 |
1424908800000 | 384.81 |
1424995200000 | 383.55 |
1425254400000 | 383.43 |
1425340800000 | 382.36 |
1425427200000 | 378.62 |
1425513600000 | 377.44 |
1425600000000 | 376.05 |
1425859200000 | 371.68 |
1425945600000 | 365.38 |
1426032000000 | 365.7 |
1426118400000 | 367.95 |
1426204800000 | 365.13 |
1426464000000 | 365.64 |
1426550400000 | 368.61 |
1426636800000 | 372.2 |
1426723200000 | 374.96 |
1426809600000 | 376.97 |
1427068800000 | 379.23 |
1427155200000 | 380.52 |
1427241600000 | 379.78 |
1427328000000 | 374 |
1427414400000 | 371.94 |
1427673600000 | 375.99 |
1427760000000 | 377.6 |
1427846400000 | 380.66 |
1427932800000 | 384.56 |
1428019200000 | 384.9 |
1428278400000 | 389.51 |
1428364800000 | 389.15 |
1428451200000 | 393.52 |
1428537600000 | 395.68 |
1428624000000 | 398.67 |
1428883200000 | 402.09 |
1428969600000 | 401.06 |
1429056000000 | 401.53 |
1429142400000 | 407.23 |
1429228800000 | 402.34 |
1429488000000 | 399.51 |
1429574400000 | 402.68 |
1429660800000 | 405.21 |
1429747200000 | 407.73 |
1429833600000 | 411.11 |
1430092800000 | 412.99 |
1430179200000 | 413.95 |
1430265600000 | 411.28 |
1430352000000 | 407.62 |
1430438400000 | 406.87 |
1430697600000 | 407.56 |
1430784000000 | 407.97 |
1430870400000 | 405.13 |
1430956800000 | 398.89 |
1431043200000 | 403.01 |
1431302400000 | 403.03 |
1431388800000 | 400.2 |
1431475200000 | 401.99 |
1431561600000 | 402.62 |
1431648000000 | 405.75 |
1431907200000 | 404.82 |
1431993600000 | 404.91 |
1432080000000 | 404.04 |
1432166400000 | 402.67 |
1432252800000 | 404.37 |
1432512000000 | 403.96 |
1432598400000 | 400.39 |
1432684800000 | 397.72 |
1432771200000 | 393.59 |
1432857600000 | 390.65 |
1433116800000 | 390.6 |
1433203200000 | 390 |
1433289600000 | 388.32 |
1433376000000 | 385.93 |
1433462400000 | 383.76 |
1433721600000 | 381.91 |
1433808000000 | 379.33 |
1433894400000 | 382.49 |
1433980800000 | 382.07 |
1434067200000 | 382.62 |
1434326400000 | 379.8 |
1434412800000 | 377.85 |
1434499200000 | 379.24 |
1434585600000 | 382.42 |
1434672000000 | 381.27 |
1434931200000 | 386.33 |
1435017600000 | 387.8 |
1435104000000 | 388.49 |
1435190400000 | 386.06 |
1435276800000 | 383.47 |
1435536000000 | 375.62 |
1435622400000 | 380.56 |
1435708800000 | 380.13 |
1435795200000 | 380.64 |
1435881600000 | 377.71 |
1436140800000 | 370.1 |
1436227200000 | 365.21 |
1436313600000 | 354.94 |
1436400000000 | 359.82 |
1436486400000 | 365.07 |
1436745600000 | 369.54 |
1436832000000 | 368.27 |
1436918400000 | 367.38 |
1437004800000 | 369.23 |
1437091200000 | 369.24 |
1437350400000 | 366.65 |
1437436800000 | 367.95 |
1437523200000 | 364.47 |
1437609600000 | 361 |
1437696000000 | 356 |
1437955200000 | 349.68 |
1438041600000 | 349.2 |
1438128000000 | 352.83 |
1438214400000 | 350.07 |
1438300800000 | 353.27 |
1438560000000 | 349.65 |
1438646400000 | 350.31 |
1438732800000 | 349.43 |
1438819200000 | 346.39 |
1438905600000 | 346.65 |
1439164800000 | 347.63 |
1439251200000 | 344.05 |
1439337600000 | 337.56 |
1439424000000 | 338.11 |
1439510400000 | 338.14 |
1439769600000 | 334.48 |
1439856000000 | 332.49 |
1439942400000 | 329.61 |
1440028800000 | 326.32 |
1440115200000 | 318.72 |
1440374400000 | 303.36 |
1440460800000 | 310.08 |
1440547200000 | 309.71 |
1440633600000 | 319.62 |
1440720000000 | 321.4 |
1440979200000 | 321.94 |
1441065600000 | 314.68 |
1441152000000 | 312.68 |
1441238400000 | 314.86 |
1441324800000 | 309.58 |
1441584000000 | 305.36 |
1441670400000 | 310.51 |
1441756800000 | 318.52 |
1441843200000 | 315.84 |
1441929600000 | 315.16 |
1442188800000 | 317.61 |
1442275200000 | 317.09 |
1442361600000 | 323.42 |
1442448000000 | 324.86 |
1442534400000 | 325.3 |
1442793600000 | 319.88 |
1442880000000 | 316.97 |
1442966400000 | 309.98 |
1443052800000 | 307.62 |
1443139200000 | 308.69 |
1443398400000 | 305.58 |
1443484800000 | 303.77 |
1443571200000 | 310.09 |
1443657600000 | 312.3 |
1443744000000 | 315.18 |
1444003200000 | 321.78 |
1444089600000 | 324.44 |
1444176000000 | 332.54 |
1444262400000 | 331.79 |
1444348800000 | 336.07 |
1444608000000 | 338.37 |
1444694400000 | 333.91 |
1444780800000 | 331.81 |
1444867200000 | 338.21 |
1444953600000 | 338.71 |
1445212800000 | 339.66 |
1445299200000 | 338.86 |
1445385600000 | 336.44 |
1445472000000 | 336.51 |
1445558400000 | 341.15 |
1445817600000 | 340.85 |
1445904000000 | 339.6 |
1445990400000 | 338.73 |
1446076800000 | 333.7 |
1446163200000 | 335.65 |
1446422400000 | 336.82 |
1446508800000 | 340.97 |
1446595200000 | 343.94 |
1446681600000 | 342.72 |
1446768000000 | 338.25 |
1447027200000 | 334.79 |
1447113600000 | 330.89 |
1447200000000 | 330.77 |
1447286400000 | 330.56 |
1447372800000 | 324.75 |
1447632000000 | 322.03 |
1447718400000 | 325.65 |
1447804800000 | 325.56 |
1447891200000 | 331.38 |
1447977600000 | 333.7 |
1448236800000 | 333.37 |
1448323200000 | 332.45 |
1448409600000 | 331.48 |
1448496000000 | 332.3 |
1448582400000 | 327.99 |
1448841600000 | 323.71 |
1448928000000 | 328.17 |
1449014400000 | 327 |
1449100800000 | 325.84 |
1449187200000 | 323.28 |
1449446400000 | 321.5 |
1449532800000 | 316.58 |
1449619200000 | 316.55 |
1449705600000 | 314.08 |
1449792000000 | 308.87 |
1450051200000 | 307.53 |
1450137600000 | 310.69 |
1450224000000 | 315.04 |
1450310400000 | 318.56 |
1450396800000 | 315.19 |
1450656000000 | 315.61 |
1450742400000 | 317.04 |
1450828800000 | 320.2 |
1450915200000 | 320.46 |
1451001600000 | 320.49 |
1451260800000 | 318.5 |
1451347200000 | 318.18 |
1451433600000 | 314.72 |
1451520000000 | 315.58 |
1451865600000 | 304.63 |
1451952000000 | 305.31 |
1452038400000 | 301.88 |
1452124800000 | 293.65 |
1452211200000 | 294.02 |
1452470400000 | 287.26 |
1452556800000 | 287.89 |
1452643200000 | 289.99 |
1452729600000 | 287.87 |
1452816000000 | 282.12 |
1453075200000 | 280.14 |
1453161600000 | 284.38 |
1453248000000 | 275.64 |
1453334400000 | 274.09 |
1453420800000 | 282.82 |
1453680000000 | 284.6 |
1453766400000 | 281.48 |
1453852800000 | 283.94 |
1453939200000 | 286.12 |
1454025600000 | 294.11 |
1454284800000 | 294.07 |
1454371200000 | 288.63 |
1454457600000 | 285.63 |
1454544000000 | 292.29 |
1454630400000 | 292.28 |
1454889600000 | 290.19 |
1454976000000 | 288.72 |
1455062400000 | 288.81 |
1455148800000 | 281.67 |
1455235200000 | 280.69 |
1455494400000 | 287 |
1455580800000 | 289 |
1455667200000 | 290.57 |
1455753600000 | 294.11 |
1455840000000 | 292.22 |
1456099200000 | 296 |
1456185600000 | 293.62 |
1456272000000 | 290.64 |
1456358400000 | 289.82 |
1456444800000 | 291.96 |
1456704000000 | 292.24 |
1456790400000 | 297.19 |
1456876800000 | 303.57 |
1456963200000 | 307.95 |
1457049600000 | 312.39 |
1457308800000 | 313.34 |
1457395200000 | 310.36 |
1457481600000 | 310.43 |
1457568000000 | 311.74 |
1457654400000 | 315.96 |
1457913600000 | 317.07 |
1458000000000 | 311.88 |
1458086400000 | 312.51 |
1458172800000 | 322.35 |
1458259200000 | 326.1 |
1458518400000 | 327.34 |
1458604800000 | 327.87 |
1458691200000 | 324.41 |
1458777600000 | 321.26 |
1458864000000 | 320.83 |
1459123200000 | 321.42 |
1459209600000 | 322.06 |
1459296000000 | 329.07 |
1459382400000 | 329.94 |
1459468800000 | 326.1 |
1459728000000 | 326.42 |
1459814400000 | 321.16 |
1459900800000 | 319.57 |
1459987200000 | 319.48 |
1460073600000 | 322.29 |
1460332800000 | 325.05 |
1460419200000 | 327.31 |
1460505600000 | 332.62 |
1460592000000 | 333.2 |
1460678400000 | 333.53 |
1460937600000 | 332.26 |
1461024000000 | 335.64 |
1461110400000 | 334.71 |
1461196800000 | 336.06 |
1461283200000 | 332.72 |
1461542400000 | 330.44 |
1461628800000 | 331.63 |
1461715200000 | 331.81 |
1461801600000 | 331.55 |
1461888000000 | 330.03 |
1462147200000 | 328.37 |
1462233600000 | 322.78 |
1462320000000 | 320.25 |
1462406400000 | 319.04 |
1462492800000 | 317.25 |
1462752000000 | 315.86 |
1462838400000 | 317.98 |
1462924800000 | 318.11 |
1463011200000 | 317.34 |
1463097600000 | 313.19 |
1463356800000 | 313.78 |
1463443200000 | 315.37 |
1463529600000 | 312.56 |
1463616000000 | 308.11 |
1463702400000 | 309.25 |
1463961600000 | 310.72 |
1464048000000 | 310.86 |
1464134400000 | 315.03 |
1464220800000 | 315.92 |
1464307200000 | 318.32 |
1464566400000 | 318.44 |
1464652800000 | 318.63 |
1464739200000 | 318.45 |
1464825600000 | 319 |
1464912000000 | 321.91 |
1465171200000 | 324.52 |
1465257600000 | 329.19 |
1465344000000 | 331.6 |
1465430400000 | 329.8 |
1465516800000 | 324.22 |
1465776000000 | 318.51 |
1465862400000 | 316.46 |
1465948800000 | 318.26 |
1466035200000 | 314.87 |
1466121600000 | 317.03 |
1466380800000 | 322.92 |
1466467200000 | 324.66 |
1466553600000 | 326.02 |
1466640000000 | 328.45 |
1466726400000 | 316.88 |
1466985600000 | 312.77 |
1467072000000 | 317.3 |
1467158400000 | 323.67 |
1467244800000 | 328.16 |
1467331200000 | 330.21 |
1467590400000 | 331.78 |
1467676800000 | 327.29 |
1467763200000 | 322.28 |
1467849600000 | 325.28 |
1467936000000 | 326.02 |
1468195200000 | 333.39 |
1468281600000 | 336.03 |
1468368000000 | 337.13 |
1468454400000 | 340.97 |
1468540800000 | 341.95 |
1468800000000 | 342.94 |
1468886400000 | 342.41 |
1468972800000 | 343.5 |
1469059200000 | 343.85 |
1469145600000 | 343.24 |
1469404800000 | 343.38 |
1469491200000 | 344.07 |
1469577600000 | 344.88 |
1469664000000 | 345.06 |
1469750400000 | 344.49 |
1470009600000 | 347.91 |
1470096000000 | 345.64 |
1470182400000 | 342.29 |
1470268800000 | 345.49 |
1470355200000 | 349.48 |
1470614400000 | 353.28 |
1470700800000 | 354.94 |
1470787200000 | 356.42 |
1470873600000 | 358.63 |
1470960000000 | 359.52 |
1471219200000 | 361.8 |
1471305600000 | 361.81 |
1471392000000 | 359.65 |
1471478400000 | 361.92 |
1471564800000 | 359.63 |
1471824000000 | 356.78 |
1471910400000 | 358.04 |
1471996800000 | 354.47 |
1472083200000 | 355.22 |
1472169600000 | 356.34 |
1472428800000 | 354.04 |
1472515200000 | 355.27 |
1472601600000 | 353.9 |
1472688000000 | 352.94 |
1472774400000 | 356.28 |
1473033600000 | 360.2 |
1473120000000 | 365.48 |
1473206400000 | 367.16 |
1473292800000 | 367.57 |
1473379200000 | 360.56 |
1473638400000 | 352.47 |
1473724800000 | 351.31 |
1473811200000 | 350.91 |
1473897600000 | 352.54 |
1473984000000 | 351.39 |
1474243200000 | 356.49 |
1474329600000 | 356.86 |
1474416000000 | 359.55 |
1474502400000 | 365.03 |
1474588800000 | 363.63 |
1474848000000 | 359.24 |
1474934400000 | 361.52 |
1475020800000 | 361.79 |
1475107200000 | 362.3 |
1475193600000 | 358.67 |
1475452800000 | 361.96 |
1475539200000 | 363.69 |
1475625600000 | 363.62 |
1475712000000 | 364.94 |
1475798400000 | 363.78 |
1476057600000 | 365.6 |
1476144000000 | 360.01 |
1476230400000 | 359.08 |
1476316800000 | 354.72 |
1476403200000 | 357.45 |
1476662400000 | 356.45 |
1476748800000 | 361.46 |
1476835200000 | 363.68 |
1476921600000 | 363.57 |
1477008000000 | 362.76 |
1477267200000 | 365.81 |
1477353600000 | 365.67 |
1477440000000 | 362.63 |
1477526400000 | 360.89 |
1477612800000 | 360.3 |
1477872000000 | 361.24 |
1477958400000 | 360.19 |
1478044800000 | 355.42 |
1478131200000 | 352.98 |
1478217600000 | 350.7 |
1478476800000 | 356.27 |
1478563200000 | 359.19 |
1478649600000 | 350.62 |
1478736000000 | 349.26 |
1478822400000 | 339.21 |
1479081600000 | 335.22 |
1479168000000 | 336.33 |
1479254400000 | 338.47 |
1479340800000 | 338.28 |
1479427200000 | 337.26 |
1479686400000 | 338.72 |
1479772800000 | 342.88 |
1479859200000 | 342.79 |
1479945600000 | 341.51 |
1480032000000 | 342.88 |
1480291200000 | 345.82 |
1480377600000 | 344.08 |
1480464000000 | 345.76 |
1480550400000 | 343.54 |
1480636800000 | 341.13 |
1480896000000 | 341.52 |
1480982400000 | 344.71 |
1481068800000 | 347.21 |
1481155200000 | 351.95 |
1481241600000 | 351.25 |
1481500800000 | 349.27 |
1481587200000 | 350.71 |
1481673600000 | 349.08 |
1481760000000 | 343.65 |
1481846400000 | 342.96 |
1482105600000 | 341.08 |
1482192000000 | 341.18 |
1482278400000 | 340.87 |
1482364800000 | 337.43 |
1482451200000 | 337.21 |
1482710400000 | 337.81 |
1482796800000 | 338.44 |
1482883200000 | 340.4 |
1482969600000 | 342.68 |
1483056000000 | 344.33 |
1483315200000 | 344.01 |
1483401600000 | 346.77 |
1483488000000 | 348.14 |
1483574400000 | 352.13 |
1483660800000 | 351.74 |
1483920000000 | 350.35 |
1484006400000 | 353.53 |
1484092800000 | 354.03 |
1484179200000 | 358.75 |
1484265600000 | 358.04 |
1484524800000 | 355.47 |
1484611200000 | 357.71 |
1484697600000 | 358.52 |
1484784000000 | 357.15 |
1484870400000 | 356.92 |
1485129600000 | 360.83 |
1485216000000 | 363.18 |
1485302400000 | 364.58 |
1485388800000 | 366.57 |
1485475200000 | 366.73 |
1485734400000 | 365.47 |
1485820800000 | 363.94 |
1485907200000 | 365.44 |
1485993600000 | 366.79 |
1486080000000 | 367.92 |
1486339200000 | 369.69 |
1486425600000 | 368.54 |
1486512000000 | 369.44 |
1486598400000 | 371.4 |
1486684800000 | 373.15 |
1486944000000 | 375.53 |
1487030400000 | 374.78 |
1487116800000 | 377.69 |
1487203200000 | 379.69 |
1487289600000 | 376.69 |
1487548800000 | 378.68 |
1487635200000 | 379.58 |
1487721600000 | 381.69 |
1487808000000 | 382.04 |
1487894400000 | 378.96 |
1488153600000 | 377.51 |
1488240000000 | 376.64 |
1488326400000 | 377.32 |
1488412800000 | 376.34 |
1488499200000 | 374.45 |
1488758400000 | 375.68 |
1488844800000 | 376.83 |
1488931200000 | 376.07 |
1489017600000 | 371.36 |
1489104000000 | 372.05 |
1489363200000 | 377.47 |
1489449600000 | 378.32 |
1489536000000 | 379.86 |
1489622400000 | 387.32 |
1489708800000 | 388.6 |
1489968000000 | 390.92 |
1490054400000 | 391.26 |
1490140800000 | 389.06 |
1490227200000 | 389.53 |
1490313600000 | 390.09 |
1490572800000 | 388.65 |
1490659200000 | 390.42 |
1490745600000 | 391.28 |
1490832000000 | 390.4 |
1490918400000 | 386.55 |
1491177600000 | 389.15 |
1491264000000 | 388.76 |
1491350400000 | 390.14 |
1491436800000 | 387.87 |
1491523200000 | 387.16 |
1491782400000 | 385.49 |
1491868800000 | 384.33 |
1491955200000 | 385.66 |
1492041600000 | 388.25 |
1492128000000 | 387.44 |
1492387200000 | 388.11 |
1492473600000 | 385.94 |
1492560000000 | 384.11 |
1492646400000 | 385.9 |
1492732800000 | 387.88 |
1492992000000 | 391.86 |
1493078400000 | 396.92 |
1493164800000 | 396.58 |
1493251200000 | 395.8 |
1493337600000 | 393.99 |
1493596800000 | 394.62 |
1493683200000 | 399.61 |
1493769600000 | 398.44 |
1493856000000 | 396.43 |
1493942400000 | 395.8 |
1494201600000 | 398.89 |
1494288000000 | 400.67 |
1494374400000 | 401.85 |
1494460800000 | 404.58 |
1494547200000 | 405.5 |
1494806400000 | 408.94 |
1494892800000 | 411.48 |
1494979200000 | 408.34 |
1495065600000 | 400.14 |
1495152000000 | 402.6 |
1495411200000 | 405.26 |
1495497600000 | 405.36 |
1495584000000 | 405.66 |
1495670400000 | 409.95 |
1495756800000 | 411.36 |
1496016000000 | 410.9 |
1496102400000 | 409.33 |
1496188800000 | 406.74 |
1496275200000 | 407.64 |
1496361600000 | 410.6 |
1496620800000 | 411.79 |
1496707200000 | 411.53 |
1496793600000 | 411.47 |
1496880000000 | 412.29 |
1496966400000 | 412.25 |
1497225600000 | 408.74 |
1497312000000 | 408.61 |
1497398400000 | 409.31 |
1497484800000 | 405.54 |
1497571200000 | 405.45 |
1497830400000 | 409.64 |
1497916800000 | 408.63 |
1498003200000 | 407.65 |
1498089600000 | 408.27 |
1498176000000 | 408.86 |
1498435200000 | 412.07 |
1498521600000 | 411.01 |
1498608000000 | 409.42 |
1498694400000 | 410.19 |
1498780800000 | 408.48 |
1499040000000 | 409.98 |
1499126400000 | 407.04 |
1499212800000 | 408.26 |
1499299200000 | 407.08 |
1499385600000 | 405.51 |
1499644800000 | 408.72 |
1499731200000 | 412.7 |
1499817600000 | 417.89 |
1499904000000 | 421.94 |
1499990400000 | 424.44 |
1500249600000 | 426.14 |
1500336000000 | 427.36 |
1500422400000 | 429.64 |
1500508800000 | 429.54 |
1500595200000 | 430.08 |
1500854400000 | 431.77 |
1500940800000 | 430.6 |
1501027200000 | 431.15 |
1501113600000 | 433.79 |
1501200000000 | 430.39 |
1501459200000 | 432.05 |
1501545600000 | 433.56 |
1501632000000 | 434.06 |
1501718400000 | 431.84 |
1501804800000 | 433.76 |
1502064000000 | 437.89 |
1502150400000 | 438.84 |
1502236800000 | 434.63 |
1502323200000 | 428.44 |
1502409600000 | 423.29 |
1502668800000 | 427.83 |
1502755200000 | 427.43 |
1502841600000 | 430.54 |
1502928000000 | 431.99 |
1503014400000 | 430.57 |
1503273600000 | 432.42 |
1503360000000 | 436.65 |
1503446400000 | 437.74 |
1503532800000 | 440.96 |
1503619200000 | 442.36 |
1503878400000 | 442.17 |
1503964800000 | 440.71 |
1504051200000 | 443.49 |
1504137600000 | 442.95 |
1504224000000 | 444.38 |
1504483200000 | 440.4 |
1504569600000 | 440.96 |
1504656000000 | 440.25 |
1504742400000 | 443.56 |
1504828800000 | 443.91 |
1505088000000 | 447.61 |
1505174400000 | 448.51 |
1505260800000 | 446.8 |
1505347200000 | 446.89 |
1505433600000 | 448.2 |
1505692800000 | 452.65 |
1505779200000 | 450.73 |
1505865600000 | 451.19 |
1505952000000 | 449.7 |
1506038400000 | 447.43 |
1506297600000 | 441.51 |
1506384000000 | 437.5 |
1506470400000 | 436.85 |
1506556800000 | 434.27 |
1506643200000 | 438.05 |
1506902400000 | 438.65 |
1506988800000 | 444.59 |
1507075200000 | 446.27 |
1507161600000 | 446.38 |
1507248000000 | 446.65 |
1507507200000 | 445.23 |
1507593600000 | 450.1 |
1507680000000 | 452.2 |
1507766400000 | 453.72 |
1507852800000 | 455.22 |
1508112000000 | 457.55 |
1508198400000 | 455.24 |
1508284800000 | 456.38 |
1508371200000 | 452.19 |
1508457600000 | 453.64 |
1508716800000 | 451.87 |
1508803200000 | 451.26 |
1508889600000 | 451 |
1508976000000 | 448.09 |
1509062400000 | 449.28 |
1509321600000 | 451.02 |
1509408000000 | 451.72 |
1509494400000 | 455.45 |
1509580800000 | 454.58 |
1509667200000 | 453.68 |
1509926400000 | 454.97 |
1510012800000 | 456.51 |
1510099200000 | 457 |
1510185600000 | 456.48 |
1510272000000 | 453.7 |
1510531200000 | 451.71 |
1510617600000 | 449.24 |
1510704000000 | 447.16 |
1510790400000 | 453.15 |
1510876800000 | 457.22 |
1511136000000 | 456.78 |
1511222400000 | 462.77 |
1511308800000 | 465.55 |
1511395200000 | 464.28 |
1511481600000 | 465.26 |
1511740800000 | 460.31 |
1511827200000 | 460.65 |
1511913600000 | 458.49 |
1512000000000 | 450.99 |
1512086400000 | 448.91 |
1512345600000 | 451 |
1512432000000 | 449.77 |
1512518400000 | 444.41 |
1512604800000 | 444.42 |
1512691200000 | 448.1 |
1512950400000 | 451.63 |
1513036800000 | 448.45 |
1513123200000 | 451.42 |
1513209600000 | 452.45 |
1513296000000 | 451.54 |
1513555200000 | 455.38 |
1513641600000 | 455.25 |
1513728000000 | 455.76 |
1513814400000 | 456.45 |
1513900800000 | 459.02 |
1514160000000 | 459.05 |
1514246400000 | 457.83 |
1514332800000 | 459.36 |
1514419200000 | 462.88 |
1514505600000 | 464.49 |
1514851200000 | 473.15 |
1514937600000 | 475.01 |
1515024000000 | 478.5 |
1515110400000 | 482.24 |
1515369600000 | 484.44 |
1515456000000 | 483.43 |
1515542400000 | 480.26 |
1515628800000 | 479.76 |
1515715200000 | 483.61 |
1515974400000 | 484.92 |
1516060800000 | 486.7 |
1516147200000 | 488.8 |
1516233600000 | 490.8 |
1516320000000 | 493.46 |
1516579200000 | 495.49 |
1516665600000 | 501.58 |
1516752000000 | 503.91 |
1516838400000 | 505.99 |
1516924800000 | 511.34 |
1517184000000 | 509.82 |
1517270400000 | 501.82 |
1517356800000 | 504.45 |
1517443200000 | 501.22 |
1517529600000 | 493.09 |
1517788800000 | 485.16 |
1517875200000 | 471.96 |
1517961600000 | 470.73 |
1518048000000 | 465.37 |
1518134400000 | 457.97 |
1518393600000 | 461.94 |
1518480000000 | 467.01 |
1518566400000 | 475.91 |
1518652800000 | 482.36 |
1518739200000 | 481.19 |
1518998400000 | 482.21 |
1519084800000 | 479.77 |
1519171200000 | 485.36 |
1519257600000 | 480.89 |
1519344000000 | 487.97 |
1519603200000 | 489.69 |
1519689600000 | 485.18 |
1519776000000 | 478.54 |
1519862400000 | 477.38 |
1519948800000 | 473.35 |
1520208000000 | 471.03 |
1520294400000 | 478.66 |
1520380800000 | 478.34 |
1520467200000 | 480.06 |
1520553600000 | 485.07 |
1520812800000 | 490.74 |
1520899200000 | 491.63 |
1520985600000 | 489.71 |
1521072000000 | 490.02 |
1521158400000 | 488.81 |
1521417600000 | 484.48 |
1521504000000 | 486.31 |
1521590400000 | 485.67 |
1521676800000 | 480.18 |
1521763200000 | 469.83 |
1522022400000 | 474.31 |
1522108800000 | 474.28 |
1522195200000 | 465.62 |
1522281600000 | 468.38 |
1522368000000 | 469.18 |
1522627200000 | 467.65 |
1522713600000 | 466.8 |
1522800000000 | 460.54 |
1522886400000 | 464.79 |
1522972800000 | 463.6 |
1523232000000 | 463.86 |
1523318400000 | 469.23 |
1523404800000 | 469.06 |
1523491200000 | 469.78 |
1523577600000 | 467.39 |
1523836800000 | 464.42 |
1523923200000 | 465.47 |
1524009600000 | 470.45 |
1524096000000 | 473.65 |
1524182400000 | 466.96 |
1524441600000 | 463.52 |
1524528000000 | 461.55 |
1524614400000 | 455.99 |
1524700800000 | 457.82 |
1524787200000 | 462.22 |
1525046400000 | 465.6 |
1525132800000 | 465.09 |
1525219200000 | 461.34 |
1525305600000 | 456.62 |
1525392000000 | 455.9 |
1525651200000 | 457.68 |
1525737600000 | 459.37 |
1525824000000 | 458.92 |
1525910400000 | 464.15 |
1525996800000 | 466.69 |
1526256000000 | 468.34 |
1526342400000 | 461.03 |
1526428800000 | 462.62 |
1526515200000 | 458.82 |
1526601600000 | 456.44 |
1526860800000 | 456.42 |
1526947200000 | 458.19 |
1527033600000 | 455 |
1527120000000 | 455.7 |
1527206400000 | 456.49 |
1527465600000 | 456.75 |
1527552000000 | 453.01 |
1527638400000 | 447.95 |
1527724800000 | 451.08 |
1527811200000 | 455.38 |
1528070400000 | 461.89 |
1528156800000 | 461.22 |
1528243200000 | 463.25 |
1528329600000 | 463.21 |
1528416000000 | 458.42 |
1528675200000 | 460.45 |
1528761600000 | 461.12 |
1528848000000 | 459.15 |
1528934400000 | 455.62 |
1529020800000 | 450.82 |
1529280000000 | 448.13 |
1529366400000 | 440.19 |
1529452800000 | 443.02 |
1529539200000 | 437.82 |
1529625600000 | 440.07 |
1529884800000 | 432.19 |
1529971200000 | 430.7 |
1530057600000 | 423.95 |
1530144000000 | 421.68 |
1530230400000 | 429.39 |
1530489600000 | 425.73 |
1530576000000 | 425.43 |
1530662400000 | 424.79 |
1530748800000 | 424.37 |
1530835200000 | 427.36 |
1531094400000 | 433.36 |
1531180800000 | 433.62 |
1531267200000 | 428.67 |
1531353600000 | 429.97 |
1531440000000 | 431.94 |
1531699200000 | 429.54 |
1531785600000 | 430.5 |
1531872000000 | 429.94 |
1531958400000 | 426.15 |
1532044800000 | 429.82 |
1532304000000 | 429.98 |
1532390400000 | 433.95 |
1532476800000 | 438.57 |
1532563200000 | 437.64 |
1532649600000 | 437.92 |
1532908800000 | 436.28 |
1532995200000 | 435.45 |
1533081600000 | 434.94 |
1533168000000 | 427.69 |
1533254400000 | 430.41 |
1533513600000 | 430.23 |
1533600000000 | 433.1 |
1533686400000 | 432.29 |
1533772800000 | 431.91 |
1533859200000 | 426.37 |
1534118400000 | 418.91 |
1534204800000 | 418.09 |
1534291200000 | 411.33 |
1534377600000 | 410.94 |
1534464000000 | 411.54 |
1534723200000 | 415.95 |
1534809600000 | 419.34 |
1534896000000 | 421.69 |
1534982400000 | 419.48 |
1535068800000 | 420.52 |
1535328000000 | 428.66 |
1535414400000 | 429.25 |
1535500800000 | 429.33 |
1535587200000 | 424.22 |
1535673600000 | 423.64 |
1535932800000 | 420.59 |
1536019200000 | 417.29 |
1536105600000 | 409.35 |
1536192000000 | 407.33 |
1536278400000 | 409.23 |
1536537600000 | 404.36 |
1536624000000 | 401.89 |
1536710400000 | 403.19 |
1536796800000 | 408.6 |
1536883200000 | 412.96 |
1537142400000 | 407.97 |
1537228800000 | 408.22 |
1537315200000 | 412.85 |
1537401600000 | 415.49 |
1537488000000 | 421.25 |
1537747200000 | 417.74 |
1537833600000 | 417.55 |
1537920000000 | 419.55 |
1538006400000 | 421.79 |
1538092800000 | 419.84 |
1538352000000 | 418.86 |
1538438400000 | 413.76 |
1538524800000 | 415.06 |
1538611200000 | 404.79 |
1538697600000 | 400.86 |
1538956800000 | 399.17 |
1539043200000 | 398.25 |
1539129600000 | 393.73 |
1539216000000 | 381.85 |
1539302400000 | 391.79 |
1539561600000 | 389.25 |
1539648000000 | 394.52 |
1539734400000 | 394.13 |
1539820800000 | 388.35 |
1539907200000 | 388.36 |
1540166400000 | 393.22 |
1540252800000 | 384.59 |
1540339200000 | 381.2 |
1540425600000 | 380.3 |
1540512000000 | 377.44 |
1540771200000 | 375.08 |
1540857600000 | 375.52 |
1540944000000 | 383.05 |
1541030400000 | 389.9 |
1541116800000 | 398.5 |
1541376000000 | 396.07 |
1541462400000 | 396.16 |
1541548800000 | 399.09 |
1541635200000 | 397.44 |
1541721600000 | 390.03 |
1541980800000 | 386.85 |
1542067200000 | 387.37 |
1542153600000 | 388.7 |
1542240000000 | 394.02 |
1542326400000 | 395.53 |
1542585600000 | 395.19 |
1542672000000 | 389.46 |
1542758400000 | 391.09 |
1542844800000 | 391.57 |
1542931200000 | 389.06 |
1543190400000 | 392.42 |
1543276800000 | 394.03 |
1543363200000 | 398.78 |
1543449600000 | 401.11 |
1543536000000 | 399.74 |
1543795200000 | 408.49 |
1543881600000 | 406.19 |
1543968000000 | 401.76 |
1544054400000 | 393.25 |
1544140800000 | 393.5 |
1544400000000 | 386.78 |
1544486400000 | 387.53 |
1544572800000 | 392.62 |
1544659200000 | 394.74 |
1544745600000 | 389.97 |
1545004800000 | 387.86 |
1545091200000 | 385.99 |
1545177600000 | 387.13 |
1545264000000 | 384.53 |
1545350400000 | 383.45 |
1545609600000 | 381.7 |
1545696000000 | 380.6 |
1545782400000 | 380.69 |
1545868800000 | 381.71 |
1545955200000 | 385.34 |
1546214400000 | 386.29 |
1546387200000 | 382.97 |
1546473600000 | 379.93 |
1546560000000 | 386.14 |
1546819200000 | 391.76 |
1546905600000 | 390.8 |
1546992000000 | 398.39 |
1547078400000 | 399.63 |
1547164800000 | 400.25 |
1547424000000 | 396.56 |
1547510400000 | 401.72 |
1547596800000 | 403.87 |
1547683200000 | 404.09 |
1547769600000 | 407.64 |
1548028800000 | 407.83 |
1548115200000 | 404.98 |
1548201600000 | 405.61 |
1548288000000 | 408.56 |
1548374400000 | 414.25 |
1548633600000 | 412.83 |
1548720000000 | 413.58 |
1548806400000 | 417.21 |
1548892800000 | 422.41 |
1548979200000 | 422.4 |
1549238400000 | 421.66 |
1549324800000 | 423.23 |
1549411200000 | 421.95 |
1549497600000 | 418.97 |
1549584000000 | 416.97 |
1549843200000 | 416.71 |
1549929600000 | 419.65 |
1550016000000 | 419.95 |
1550102400000 | 419.25 |
1550188800000 | 415.73 |
1550448000000 | 417.83 |
1550534400000 | 418.39 |
1550620800000 | 422.76 |
1550707200000 | 423.19 |
1550793600000 | 426.51 |
1551052800000 | 430.72 |
1551139200000 | 429.6 |
1551225600000 | 428.1 |
1551312000000 | 423.98 |
1551398400000 | 424.5 |
1551657600000 | 425.42 |
1551744000000 | 425.85 |
1551830400000 | 426.27 |
1551916800000 | 421.16 |
1552003200000 | 415.9 |
1552262400000 | 420.26 |
1552348800000 | 424.23 |
1552435200000 | 424.17 |
1552521600000 | 423.08 |
1552608000000 | 427.55 |
1552867200000 | 432.61 |
1552953600000 | 433.7 |
1553040000000 | 432.49 |
1553126400000 | 432.87 |
1553212800000 | 428.48 |
1553472000000 | 424.1 |
1553558400000 | 425.03 |
1553644800000 | 422.54 |
1553731200000 | 422.67 |
1553817600000 | 427.79 |
1554076800000 | 433.35 |
1554163200000 | 433.63 |
1554249600000 | 436.87 |
1554336000000 | 437.1 |
1554422400000 | 439.02 |
1554681600000 | 440.02 |
1554768000000 | 441.93 |
1554854400000 | 442.77 |
1554940800000 | 439.01 |
1555027200000 | 439.66 |
1555286400000 | 438.82 |
1555372800000 | 441.36 |
1555459200000 | 442.16 |
1555545600000 | 440.21 |
1555632000000 | 440.4 |
1555891200000 | 438.83 |
1555977600000 | 439.06 |
1556064000000 | 437.27 |
1556150400000 | 434.33 |
1556236800000 | 434.26 |
1556496000000 | 436.36 |
1556582400000 | 435.07 |
1556668800000 | 435.58 |
1556755200000 | 435.58 |
1556841600000 | 437.02 |
1557100800000 | 429.09 |
1557187200000 | 427.22 |
1557273600000 | 424.83 |
1557360000000 | 416.35 |
1557446400000 | 418.37 |
1557705600000 | 411.88 |
1557792000000 | 411.05 |
1557878400000 | 412.29 |
1557964800000 | 410.63 |
1558051200000 | 404.58 |
1558310400000 | 403.41 |
1558396800000 | 405.94 |
1558483200000 | 405.79 |
1558569600000 | 400.23 |
1558656000000 | 401.2 |
1558915200000 | 402.28 |
1559001600000 | 402.53 |
1559088000000 | 401.15 |
1559174400000 | 404.57 |
1559260800000 | 405.87 |
1559520000000 | 409.68 |
1559606400000 | 408.72 |
1559692800000 | 408.58 |
1559779200000 | 407.76 |
1559865600000 | 409.83 |
1560124800000 | 415.21 |
1560211200000 | 419.34 |
1560297600000 | 416.9 |
1560384000000 | 415.56 |
1560470400000 | 412.78 |
1560729600000 | 411.17 |
1560816000000 | 416.44 |
1560902400000 | 422.53 |
1560988800000 | 428.33 |
1561075200000 | 428.22 |
1561334400000 | 428.63 |
1561420800000 | 424.96 |
1561507200000 | 426.11 |
1561593600000 | 429.23 |
1561680000000 | 428.93 |
1561939200000 | 433.05 |
1562025600000 | 432.45 |
1562112000000 | 430.56 |
1562198400000 | 432.75 |
1562284800000 | 430.46 |
1562544000000 | 424.24 |
1562630400000 | 422.59 |
1562716800000 | 425.04 |
1562803200000 | 427.32 |
1562889600000 | 425.97 |
1563148800000 | 428.95 |
1563235200000 | 429.6 |
1563321600000 | 427.4 |
1563408000000 | 425.88 |
1563494400000 | 428.72 |
1563753600000 | 427.44 |
1563840000000 | 428.11 |
1563926400000 | 427.9 |
1564012800000 | 427.31 |
1564099200000 | 425.04 |
1564358400000 | 423.34 |
1564444800000 | 422.13 |
1564531200000 | 420.21 |
1564617600000 | 415.05 |
1564704000000 | 406.33 |
1564963200000 | 395 |
1565049600000 | 394.96 |
1565136000000 | 394.69 |
1565222400000 | 399.36 |
1565308800000 | 397.78 |
1565568000000 | 395.78 |
1565654400000 | 393.72 |
1565740800000 | 392.16 |
1565827200000 | 391.42 |
1565913600000 | 393.95 |
1566172800000 | 397.51 |
1566259200000 | 397.9 |
1566345600000 | 399.2 |
1566432000000 | 396.09 |
1566518400000 | 395.12 |
1566777600000 | 389.97 |
1566864000000 | 391.7 |
1566950400000 | 392.31 |
1567036800000 | 394.57 |
1567123200000 | 400.49 |
1567382400000 | 400.63 |
1567468800000 | 396.4 |
1567555200000 | 403.25 |
1567641600000 | 408.58 |
1567728000000 | 410.74 |
1567987200000 | 411.58 |
1568073600000 | 410.61 |
1568160000000 | 414.29 |
1568246400000 | 416.61 |
1568332800000 | 418.51 |
1568592000000 | 418.61 |
1568678400000 | 415.32 |
1568764800000 | 416.67 |
1568851200000 | 414.55 |
1568937600000 | 416.19 |
1569196800000 | 413.31 |
1569283200000 | 411.6 |
1569369600000 | 409.52 |
1569456000000 | 411.53 |
1569542400000 | 407.94 |
1569801600000 | 408.27 |
1569888000000 | 407.57 |
1569974400000 | 403.9 |
1570060800000 | 405.68 |
1570147200000 | 407.4 |
1570406400000 | 406.16 |
1570492800000 | 405.96 |
1570579200000 | 405.87 |
1570665600000 | 407.08 |
1570752000000 | 413.05 |
1571011200000 | 415.98 |
1571097600000 | 416.93 |
1571184000000 | 419.12 |
1571270400000 | 420.56 |
1571356800000 | 418.99 |
1571616000000 | 421.15 |
1571702400000 | 423.03 |
1571788800000 | 421.61 |
1571875200000 | 424.76 |
1571961600000 | 424.14 |
1572220800000 | 427.13 |
1572307200000 | 427.2 |
1572393600000 | 426.31 |
1572480000000 | 426.07 |
1572566400000 | 429.48 |
1572825600000 | 435.97 |
1572912000000 | 438.22 |
1572998400000 | 437.73 |
1573084800000 | 439.58 |
1573171200000 | 436 |
1573430400000 | 430.51 |
1573516800000 | 431.79 |
1573603200000 | 427.45 |
1573689600000 | 426.42 |
1573776000000 | 428.95 |
1574035200000 | 430.41 |
1574121600000 | 432.31 |
1574208000000 | 429.96 |
1574294400000 | 426.63 |
1574380800000 | 428.65 |
1574640000000 | 430.77 |
1574726400000 | 428.89 |
1574812800000 | 431.07 |
1574899200000 | 430.44 |
1574985600000 | 426.13 |
1575244800000 | 426.4 |
1575331200000 | 424.71 |
1575417600000 | 423.92 |
1575504000000 | 427.03 |
1575590400000 | 429.59 |
1575849600000 | 430.92 |
1575936000000 | 430.43 |
1576022400000 | 433.78 |
1576108800000 | 438.88 |
1576195200000 | 445.9 |
1576454400000 | 446.74 |
1576540800000 | 452.7 |
1576627200000 | 455.02 |
1576713600000 | 453.59 |
1576800000000 | 453.7 |
1577059200000 | 455.1 |
1577145600000 | 454.18 |
1577232000000 | 454.56 |
1577318400000 | 455.82 |
1577404800000 | 458.25 |
1577664000000 | 458.25 |
1577750400000 | 457.19 |
1577923200000 | 462.76 |
1578009600000 | 461.51 |
1578268800000 | 456.98 |
1578355200000 | 457.69 |
1578441600000 | 456.27 |
1578528000000 | 463.38 |
1578614400000 | 465.27 |
1578873600000 | 469.97 |
1578960000000 | 469.75 |
1579046400000 | 467.54 |
1579132800000 | 468.35 |
1579219200000 | 470.78 |
1579478400000 | 470.28 |
1579564800000 | 462.48 |
1579651200000 | 464.86 |
1579737600000 | 460.12 |
1579824000000 | 458.85 |
1580083200000 | 452.68 |
1580169600000 | 452.68 |
1580256000000 | 450.51 |
1580342400000 | 439.28 |
1580428800000 | 435.4 |
1580688000000 | 434.24 |
1580774400000 | 444.62 |
1580860800000 | 446.37 |
1580947200000 | 451.86 |
1581033600000 | 447.56 |
1581292800000 | 445.33 |
1581379200000 | 451.08 |
1581465600000 | 455.06 |
1581552000000 | 453.54 |
1581638400000 | 454.28 |
1581897600000 | 454.61 |
1581984000000 | 449.13 |
1582070400000 | 452.86 |
1582156800000 | 449.26 |
1582243200000 | 444.45 |
1582502400000 | 433.49 |
1582588800000 | 433.96 |
1582675200000 | 428.64 |
1582761600000 | 422.56 |
1582848000000 | 412.21 |
1583107200000 | 417.3 |
1583193600000 | 421.86 |
1583280000000 | 425.55 |
1583366400000 | 425.95 |
1583452800000 | 414.42 |
1583712000000 | 390.34 |
1583798400000 | 396.35 |
1583884800000 | 389.6 |
1583971200000 | 363.79 |
1584057600000 | 366.62 |
1584316800000 | 344.32 |
1584403200000 | 340.48 |
1584489600000 | 324.23 |
1584576000000 | 314.98 |
1584662400000 | 330.4 |
1584921600000 | 312.35 |
1585008000000 | 331.02 |
1585094400000 | 344.55 |
1585180800000 | 350.55 |
1585267200000 | 347.84 |
1585526400000 | 343.72 |
1585612800000 | 350.36 |
1585699200000 | 341.59 |
1585785600000 | 346.12 |
1585872000000 | 343.61 |
1586131200000 | 353.33 |
1586217600000 | 362.23 |
1586304000000 | 360.55 |
1586390400000 | 366.12 |
1586476800000 | 366.34 |
1586736000000 | 364.53 |
1586822400000 | 369.84 |
1586908800000 | 366.5 |
1586995200000 | 365.53 |
1587081600000 | 372.05 |
1587340800000 | 371.14 |
1587427200000 | 362.48 |
1587513600000 | 366.88 |
1587600000000 | 368.23 |
1587686400000 | 363 |
1587945600000 | 369.67 |
1588032000000 | 372.59 |
1588118400000 | 379.92 |
1588204800000 | 381.85 |
1588291200000 | 378.52 |
1588550400000 | 367.41 |
1588636800000 | 371.05 |
1588723200000 | 372.27 |
1588809600000 | 371.82 |
1588896000000 | 377.64 |
1589155200000 | 379.18 |
1589241600000 | 376.32 |
1589328000000 | 376.93 |
1589414400000 | 373.29 |
1589500800000 | 373.28 |
1589760000000 | 378.74 |
1589846400000 | 383.82 |
1589932800000 | 385.86 |
1590019200000 | 385.77 |
1590105600000 | 374.89 |
1590364800000 | 378.42 |
1590451200000 | 384.81 |
1590537600000 | 385.01 |
1590624000000 | 384.94 |
1590710400000 | 387.35 |
1590969600000 | 396.04 |
1591056000000 | 401.99 |
1591142400000 | 410.73 |
1591228800000 | 410.82 |
1591315200000 | 416.47 |
1591574400000 | 418.14 |
1591660800000 | 419.11 |
1591747200000 | 420.72 |
1591833600000 | 412.15 |
1591920000000 | 408.75 |
1592179200000 | 400.22 |
1592265600000 | 410.09 |
1592352000000 | 411.41 |
1592438400000 | 411.42 |
1592524800000 | 414.02 |
1592784000000 | 413.34 |
1592870400000 | 419.18 |
1592956800000 | 418.03 |
1593043200000 | 414.88 |
1593129600000 | 412.96 |
1593388800000 | 410.59 |
1593475200000 | 411.2 |
1593561600000 | 413.94 |
1593648000000 | 422.85 |
1593734400000 | 426.93 |
1593993600000 | 438.48 |
1594080000000 | 434.81 |
1594166400000 | 441.69 |
1594252800000 | 445.25 |
1594339200000 | 440.53 |
1594598400000 | 441.48 |
1594684800000 | 436.99 |
1594771200000 | 440.61 |
1594857600000 | 432.81 |
1594944000000 | 436.3 |
1595203200000 | 440.9 |
1595289600000 | 449.22 |
1595376000000 | 446.15 |
1595462400000 | 445.53 |
1595548800000 | 438.68 |
1595808000000 | 444.55 |
1595894400000 | 447.9 |
1595980800000 | 450.15 |
1596067200000 | 448.43 |
1596153600000 | 446.67 |
1596412800000 | 446.34 |
1596499200000 | 451.33 |
1596585600000 | 456.07 |
1596672000000 | 457.53 |
1596758400000 | 449.68 |
1597017600000 | 448.77 |
1597104000000 | 450.88 |
1597190400000 | 452.2 |
1597276800000 | 452.78 |
1597363200000 | 452.4 |
1597622400000 | 455.37 |
1597708800000 | 456.67 |
1597795200000 | 454.72 |
1597881600000 | 446.18 |
1597968000000 | 451.09 |
1598227200000 | 458.08 |
1598313600000 | 461.09 |
1598400000000 | 462.51 |
1598486400000 | 461.33 |
1598572800000 | 462.69 |
1598832000000 | 453.36 |
1598918400000 | 460.76 |
1599004800000 | 460.39 |
1599091200000 | 456.78 |
1599177600000 | 452.68 |
1599436800000 | 450.94 |
1599523200000 | 448.33 |
1599609600000 | 447.15 |
1599696000000 | 447.1 |
1599782400000 | 449.56 |
1600041600000 | 454.86 |
1600128000000 | 458.38 |
1600214400000 | 459.62 |
1600300800000 | 455.49 |
1600387200000 | 456.25 |
1600646400000 | 449.25 |
1600732800000 | 445.98 |
1600819200000 | 443.94 |
1600905600000 | 435.42 |
1600992000000 | 435.81 |
1601251200000 | 439.89 |
1601337600000 | 439.63 |
1601424000000 | 444.86 |
1601510400000 | 445.92 |
1601596800000 | 444.37 |
1601856000000 | 448.79 |
1601942400000 | 452.86 |
1602028800000 | 454.86 |
1602115200000 | 458.98 |
1602201600000 | 461.89 |
1602460800000 | 468.17 |
1602547200000 | 467.9 |
1602633600000 | 466.72 |
1602720000000 | 460.59 |
1602806400000 | 462.45 |
1603065600000 | 463.63 |
1603152000000 | 466.66 |
1603238400000 | 467.97 |
1603324800000 | 467.35 |
1603411200000 | 466.57 |
1603670400000 | 464.62 |
1603756800000 | 465.12 |
1603843200000 | 459.73 |
1603929600000 | 459.5 |
1604016000000 | 452.22 |
1604275200000 | 456.19 |
1604361600000 | 458.77 |
1604448000000 | 464.78 |
1604534400000 | 476.57 |
1604620800000 | 480.32 |
1604880000000 | 486.57 |
1604966400000 | 480.76 |
1605052800000 | 480.69 |
1605139200000 | 480.91 |
1605225600000 | 483.54 |
1605484800000 | 489.7 |
1605571200000 | 489.17 |
1605657600000 | 491.84 |
1605744000000 | 488.84 |
1605830400000 | 492.05 |
1606089600000 | 495.75 |
1606176000000 | 497.86 |
1606262400000 | 494.32 |
1606348800000 | 499.55 |
1606435200000 | 500.6 |
1606694400000 | 489.85 |
1606780800000 | 499.11 |
1606867200000 | 502.18 |
1606953600000 | 506.6 |
1607040000000 | 512.29 |
1607299200000 | 512.82 |
1607385600000 | 512.83 |
1607472000000 | 514.33 |
1607558400000 | 513.65 |
1607644800000 | 515.25 |
1607904000000 | 512.55 |
1607990400000 | 511.15 |
1608076800000 | 516.98 |
1608163200000 | 519.86 |
1608249600000 | 517.34 |
1608508800000 | 512.31 |
1608595200000 | 509.28 |
1608681600000 | 512.83 |
1608768000000 | 510.98 |
1608854400000 | 511.98 |
1609113600000 | 511.57 |
1609200000000 | 517.08 |
1609286400000 | 526.14 |
1609372800000 | 526.85 |
1609718400000 | 531.38 |
1609804800000 | 537.84 |
1609891200000 | 537.52 |
1609977600000 | 540.47 |
1610064000000 | 552.81 |
1610323200000 | 550.8 |
1610409600000 | 552.52 |
1610496000000 | 557.5 |
1610582400000 | 560.15 |
1610668800000 | 555.86 |
1610928000000 | 556.52 |
1611014400000 | 565.44 |
1611100800000 | 573.25 |
1611187200000 | 576.7 |
1611273600000 | 570.43 |
1611532800000 | 578 |
1611619200000 | 568.87 |
1611705600000 | 563.35 |
1611792000000 | 554.36 |
1611878400000 | 545.49 |
1612137600000 | 558.46 |
1612224000000 | 567.23 |
1612310400000 | 572.67 |
1612396800000 | 570.12 |
1612483200000 | 573.17 |
1612742400000 | 575.01 |
1612828800000 | 578.07 |
1612915200000 | 583.41 |
1613001600000 | 585.47 |
1613088000000 | 585.72 |
1613347200000 | 589.23 |
1613433600000 | 591.15 |
1613520000000 | 593.92 |
1613606400000 | 586.25 |
1613692800000 | 588.27 |
1613952000000 | 575.84 |
1614038400000 | 576.48 |
1614124800000 | 567.22 |
1614211200000 | 570.78 |
1614297600000 | 551.93 |
1614556800000 | 561.34 |
1614643200000 | 560.94 |
1614729600000 | 569.12 |
1614816000000 | 557.18 |
1614902400000 | 554.61 |
1615161600000 | 541.84 |
1615248000000 | 544.11 |
1615334400000 | 546.2 |
1615420800000 | 559.14 |
1615507200000 | 555.5 |
1615766400000 | 552.2 |
1615852800000 | 555.61 |
1615939200000 | 552.82 |
1616025600000 | 555.85 |
1616112000000 | 551.03 |
1616371200000 | 550.18 |
1616457600000 | 545.59 |
1616544000000 | 535 |
1616630400000 | 531.97 |
1616716800000 | 540.06 |
1616976000000 | 541.23 |
1617062400000 | 545.18 |
1617148800000 | 543.19 |
1617235200000 | 550.68 |
1617321600000 | 552.14 |
1617580800000 | 552.7 |
1617667200000 | 556.27 |
1617753600000 | 553.22 |
1617840000000 | 555.7 |
1617926400000 | 550.16 |
1618185600000 | 547.35 |
1618272000000 | 547.83 |
1618358400000 | 552.55 |
1618444800000 | 554.35 |
1618531200000 | 557.76 |
1618790400000 | 557.46 |
1618876800000 | 558.21 |
1618963200000 | 554.01 |
1619049600000 | 556.31 |
1619136000000 | 561.59 |
1619395200000 | 564.51 |
1619481600000 | 565.63 |
1619568000000 | 565.9 |
1619654400000 | 565.26 |
1619740800000 | 558.31 |
1620000000000 | 553.93 |
1620086400000 | 552.38 |
1620172800000 | 551.71 |
1620259200000 | 554.93 |
1620345600000 | 558.72 |
1620604800000 | 557.11 |
1620691200000 | 549.5 |
1620777600000 | 543.51 |
1620864000000 | 534.53 |
1620950400000 | 540.41 |
1621209600000 | 541.26 |
1621296000000 | 550.58 |
1621382400000 | 548.24 |
1621468800000 | 548.34 |
1621555200000 | 548.1 |
1621814400000 | 547.95 |
1621900800000 | 555.5 |
1621987200000 | 557.67 |
1622073600000 | 557.89 |
1622160000000 | 561.45 |
1622419200000 | 567.83 |
1622505600000 | 573.55 |
1622592000000 | 572.35 |
1622678400000 | 570.44 |
1622764800000 | 569.75 |
1623024000000 | 569.91 |
1623110400000 | 567.97 |
1623196800000 | 565.78 |
1623283200000 | 568.31 |
1623369600000 | 569.61 |
1623628800000 | 570.16 |
1623715200000 | 567.81 |
1623801600000 | 564.95 |
1623888000000 | 562.22 |
1623974400000 | 560.27 |
1624233600000 | 555.27 |
1624320000000 | 554.32 |
1624406400000 | 559.44 |
1624492800000 | 562.83 |
1624579200000 | 568.98 |
1624838400000 | 568.62 |
1624924800000 | 566.51 |
1625011200000 | 565.88 |
1625097600000 | 562.21 |
1625184000000 | 557.07 |
1625443200000 | 557.13 |
1625529600000 | 552.53 |
1625616000000 | 549.58 |
1625702400000 | 539.94 |
1625788800000 | 540.73 |
1626048000000 | 544.35 |
1626134400000 | 550.39 |
1626220800000 | 549.99 |
1626307200000 | 554.92 |
1626393600000 | 551.16 |
1626652800000 | 542.03 |
1626739200000 | 540.12 |
1626825600000 | 540.49 |
1626912000000 | 547.08 |
1626998400000 | 540.22 |
1627257600000 | 526.64 |
1627344000000 | 516.64 |
1627430400000 | 522.54 |
1627516800000 | 532.42 |
1627603200000 | 526.38 |
1627862400000 | 532.99 |
1627948800000 | 532.43 |
1628035200000 | 536.85 |
1628121600000 | 534.78 |
1628208000000 | 531.27 |
1628467200000 | 532.59 |
1628553600000 | 534.31 |
1628640000000 | 533.71 |
1628726400000 | 530.95 |
1628812800000 | 526.33 |
1629072000000 | 523.01 |
1629158400000 | 515.84 |
1629244800000 | 518.37 |
1629331200000 | 505.56 |
1629417600000 | 500.28 |
1629676800000 | 508.61 |
1629763200000 | 521.37 |
1629849600000 | 523.96 |
1629936000000 | 519.8 |
1630022400000 | 522.4 |
1630281600000 | 526.53 |
1630368000000 | 535.13 |
1630454400000 | 538.61 |
1630540800000 | 537.03 |
1630627200000 | 539.17 |
1630886400000 | 542.8 |
1630972800000 | 543.33 |
1631059200000 | 537.15 |
1631145600000 | 532.76 |
1631232000000 | 535.97 |
1631491200000 | 534.15 |
1631577600000 | 530.87 |
1631664000000 | 527.93 |
1631750400000 | 522.86 |
1631836800000 | 523.2 |
1632096000000 | 514.05 |
1632182400000 | 515.68 |
1632268800000 | 515.9 |
1632355200000 | 520.65 |
1632441600000 | 517.66 |
1632700800000 | 518 |
1632787200000 | 515.05 |
1632873600000 | 511.08 |
1632960000000 | 512.12 |
1633046400000 | 509.25 |
1633305600000 | 505.68 |
1633392000000 | 505.46 |
1633478400000 | 501 |
1633564800000 | 511.11 |
1633651200000 | 512.43 |
1633910400000 | 515.51 |
1633996800000 | 509.98 |
1634083200000 | 511.75 |
1634169600000 | 514.46 |
1634256000000 | 521.35 |
1634515200000 | 520.92 |
1634601600000 | 525.72 |
1634688000000 | 524.71 |
1634774400000 | 521.63 |
1634860800000 | 521.87 |
1635120000000 | 523.16 |
1635206400000 | 523.22 |
1635292800000 | 517.39 |
1635379200000 | 513.83 |
1635465600000 | 509.2 |
1635724800000 | 509.55 |
1635811200000 | 509.11 |
1635897600000 | 509.09 |
1635984000000 | 512.28 |
1636070400000 | 510.52 |
1636329600000 | 512.89 |
1636416000000 | 514.83 |
1636502400000 | 515.27 |
1636588800000 | 517.62 |
1636675200000 | 519.6 |
1636934400000 | 521.03 |
1637020800000 | 522.29 |
1637107200000 | 520.75 |
1637193600000 | 515.39 |
1637280000000 | 514.18 |
1637539200000 | 512.33 |
1637625600000 | 509.55 |
1637712000000 | 508.96 |
1637798400000 | 509.64 |
1637884800000 | 496.45 |
1638144000000 | 496.54 |
1638230400000 | 493.89 |
1638316800000 | 500.57 |
1638403200000 | 505.49 |
1638489600000 | 502.12 |
1638748800000 | 498.51 |
1638835200000 | 507.13 |
1638921600000 | 509.89 |
1639008000000 | 513.36 |
1639094400000 | 509.44 |
1639353600000 | 506.61 |
1639440000000 | 502.99 |
1639526400000 | 500.56 |
1639612800000 | 504.94 |
1639699200000 | 501.52 |
1639958400000 | 490.69 |
1640044800000 | 497.11 |
1640131200000 | 500.27 |
1640217600000 | 504.6 |
1640304000000 | 505.37 |
1640563200000 | 506.36 |
1640649600000 | 508.42 |
1640736000000 | 503.94 |
1640822400000 | 505.12 |
1640908800000 | 508.65 |
1641168000000 | 510.18 |
1641254400000 | 511.11 |
1641340800000 | 506.07 |
1641427200000 | 503.17 |
1641513600000 | 506.93 |
1641772800000 | 510.16 |
1641859200000 | 513.76 |
1641945600000 | 522.81 |
1642032000000 | 520.5 |
1642118400000 | 518.49 |
1642377600000 | 516.83 |
1642464000000 | 511.19 |
1642550400000 | 511.12 |
1642636800000 | 517.4 |
1642723200000 | 512.07 |
1642982400000 | 502.24 |
1643068800000 | 496.56 |
1643155200000 | 497.4 |
1643241600000 | 489.55 |
1643328000000 | 489.15 |
1643587200000 | 495.95 |
1643673600000 | 497.98 |
1643760000000 | 498.26 |
1643846400000 | 497.13 |
1643932800000 | 501.96 |
1644192000000 | 501.4 |
1644278400000 | 502.33 |
1644364800000 | 511.05 |
1644451200000 | 514.99 |
1644537600000 | 510.46 |
1644796800000 | 501.27 |
1644883200000 | 503.74 |
1644969600000 | 510.22 |
1645056000000 | 509.17 |
1645142400000 | 504.64 |
1645401600000 | 499.35 |
1645488000000 | 493.8 |
1645574400000 | 493.64 |
1645660800000 | 469.82 |
1645747200000 | 477.43 |
1646006400000 | 476.12 |
1646092800000 | 477.85 |
1646179200000 | 473.61 |
1646265600000 | 476.35 |
1646352000000 | 464.58 |
1646611200000 | 448.51 |
1646697600000 | 443.46 |
1646784000000 | 447.39 |
1646870400000 | 453.27 |
1646956800000 | 446.59 |
1647216000000 | 436.04 |
1647302400000 | 424.88 |
1647388800000 | 446.41 |
1647475200000 | 463.16 |
1647561600000 | 452.48 |
1647820800000 | 448.85 |
1647907200000 | 455.7 |
1647993600000 | 459.2 |
1648080000000 | 456.75 |
1648166400000 | 451.74 |
1648425600000 | 450.74 |
1648512000000 | 455.17 |
1648598400000 | 461.15 |
1648684800000 | 458.49 |
1648771200000 | 460.13 |
1649030400000 | 467.23 |
1649116800000 | 465.47 |
1649203200000 | 458.88 |
1649289600000 | 451.87 |
1649376000000 | 452.72 |
1649635200000 | 445.62 |
1649721600000 | 444.92 |
1649808000000 | 448.94 |
1649894400000 | 448.72 |
1649980800000 | 446.84 |
1650240000000 | 443.53 |
1650326400000 | 439.19 |
1650412800000 | 439.38 |
1650499200000 | 436.39 |
1650585600000 | 431.65 |
1650844800000 | 418.84 |
1650931200000 | 419.79 |
1651017600000 | 416.82 |
1651104000000 | 421.33 |
1651190400000 | 430.59 |
1651449600000 | 428.71 |
1651536000000 | 427.58 |
1651622400000 | 425.22 |
1651708800000 | 423.9 |
1651795200000 | 412.26 |
1652054400000 | 405.92 |
1652140800000 | 402.46 |
1652227200000 | 403.99 |
1652313600000 | 395.74 |
1652400000000 | 402.32 |
1652659200000 | 403.92 |
1652745600000 | 413.56 |
1652832000000 | 414.1 |
1652918400000 | 406.12 |
1653004800000 | 415.09 |
1653264000000 | 414.98 |
1653350400000 | 408.31 |
1653436800000 | 408.4 |
1653523200000 | 409.84 |
1653609600000 | 418.48 |
1653868800000 | 427.2 |
1653955200000 | 432.8 |
1654041600000 | 429.17 |
1654128000000 | 427.07 |
1654214400000 | 426.7 |
1654473600000 | 430.48 |
1654560000000 | 427.13 |
1654646400000 | 432.5 |
1654732800000 | 429.2 |
1654819200000 | 424.14 |
1655078400000 | 409.16 |
1655164800000 | 409.96 |
1655251200000 | 410.13 |
1655337600000 | 404.76 |
1655424000000 | 403.26 |
1655683200000 | 401.91 |
1655769600000 | 408.24 |
1655856000000 | 399.1 |
1655942400000 | 399.94 |
1656028800000 | 405.57 |
1656288000000 | 412.43 |
1656374400000 | 412.61 |
1656460800000 | 405.27 |
1656547200000 | 400.41 |
1656633600000 | 397.2 |
1656892800000 | 396.61 |
1656979200000 | 396.09 |
1657065600000 | 391.37 |
1657152000000 | 396.53 |
1657238400000 | 398.82 |
1657497600000 | 391.52 |
1657584000000 | 385.17 |
1657670400000 | 386.21 |
1657756800000 | 383.75 |
1657843200000 | 382.33 |
1658102400000 | 390.18 |
1658188800000 | 389.73 |
1658275200000 | 392.45 |
1658361600000 | 393.74 |
1658448000000 | 393.23 |
1658707200000 | 392.56 |
1658793600000 | 393.47 |
1658880000000 | 393.11 |
1658966400000 | 395.89 |
1659052800000 | 394.44 |
1659312000000 | 394.3 |
1659398400000 | 389.78 |
1659484800000 | 390.25 |
1659571200000 | 393.61 |
1659657600000 | 397.93 |
1659916800000 | 397.3 |
1660003200000 | 396.96 |
1660089600000 | 394.45 |
1660176000000 | 401.63 |
1660262400000 | 402.96 |
1660521600000 | 401.99 |
1660608000000 | 401.55 |
1660694400000 | 402.03 |
1660780800000 | 399.23 |
1660867200000 | 396.66 |
1661126400000 | 392.66 |
1661212800000 | 391.73 |
1661299200000 | 389.76 |
1661385600000 | 397.03 |
1661472000000 | 398.2 |
1661731200000 | 392.04 |
1661817600000 | 393.26 |
1661904000000 | 394.49 |
1661990400000 | 387.72 |
1662076800000 | 385.86 |
1662336000000 | 384.89 |
1662422400000 | 384.11 |
1662508800000 | 380.5 |
1662595200000 | 381 |
1662681600000 | 386.77 |
1662940800000 | 389.85 |
1663027200000 | 390.68 |
1663113600000 | 383.61 |
1663200000000 | 382.09 |
1663286400000 | 375.43 |
1663545600000 | 373.68 |
1663632000000 | 377 |
1663718400000 | 372.11 |
1663804800000 | 368.46 |
1663891200000 | 362.36 |
1664150400000 | 354.88 |
1664236800000 | 356.24 |
1664323200000 | 349.61 |
1664409600000 | 348.74 |
1664496000000 | 350.5 |
1664755200000 | 350.23 |
1664841600000 | 357.13 |
1664928000000 | 363.94 |
1665014400000 | 364.74 |
1665100800000 | 359.98 |
1665360000000 | 355.78 |
1665446400000 | 347.49 |
1665532800000 | 347.68 |
1665619200000 | 343.7 |
1665705600000 | 347.35 |
1665964800000 | 348.02 |
1666051200000 | 353.16 |
1666137600000 | 348.48 |
1666224000000 | 347.76 |
1666310400000 | 347.7 |
1666569600000 | 340.53 |
1666656000000 | 340.73 |
1666742400000 | 343.26 |
1666828800000 | 346.53 |
1666915200000 | 341.43 |
1667174400000 | 342.22 |
1667260800000 | 349.61 |
1667347200000 | 351.45 |
1667433600000 | 346.51 |
1667520000000 | 355 |
1667779200000 | 360.27 |
1667865600000 | 361.26 |
1667952000000 | 362.23 |
1668038400000 | 357.6 |
1668124800000 | 375.36 |
1668384000000 | 377.09 |
1668470400000 | 384.91 |
1668556800000 | 383.09 |
1668643200000 | 378.56 |
1668729600000 | 378.88 |
1668988800000 | 374.48 |
1669075200000 | 373.61 |
1669161600000 | 375.45 |
1669248000000 | 381.2 |
1669334400000 | 380.03 |
1669593600000 | 376.44 |
1669680000000 | 384.83 |
1669766400000 | 391.74 |
1669852800000 | 395.08 |
1669939200000 | 392.95 |
1670198400000 | 396.68 |
1670284800000 | 391.39 |
1670371200000 | 386.45 |
1670457600000 | 389.72 |
1670544000000 | 393.43 |
1670803200000 | 388 |
1670889600000 | 388.46 |
1670976000000 | 392.02 |
1671062400000 | 386.57 |
1671148800000 | 385.21 |
1671408000000 | 384.93 |
1671494400000 | 382.48 |
1671580800000 | 383.16 |
1671667200000 | 387.48 |
1671753600000 | 383.42 |
1672012800000 | 384.31 |
1672099200000 | 385.45 |
1672185600000 | 385.16 |
1672272000000 | 384.07 |
1672358400000 | 383.87 |
1672617600000 | 383.72 |
1672704000000 | 386.47 |
1672790400000 | 390.47 |
1672876800000 | 394.26 |
1672963200000 | 396.18 |
1673222400000 | 405.5 |
1673308800000 | 405.89 |
1673395200000 | 406.46 |
1673481600000 | 406.94 |
1673568000000 | 411.13 |
1673827200000 | 412.11 |
1673913600000 | 411.36 |
1674000000000 | 412.72 |
1674086400000 | 412.01 |
1674172800000 | 415.07 |
1674432000000 | 416.02 |
1674518400000 | 416.2 |
1674604800000 | 416.83 |
1674691200000 | 420.88 |
1674777600000 | 420.12 |
1675036800000 | 417.73 |
1675123200000 | 413.42 |
1675209600000 | 417 |
1675296000000 | 418.37 |
1675382400000 | 416.22 |
1675641600000 | 407.08 |
1675728000000 | 407.49 |
1675814400000 | 409.77 |
1675900800000 | 410.65 |
1675987200000 | 407.02 |
1676246400000 | 406.62 |
1676332800000 | 407.36 |
1676419200000 | 403.88 |
1676505600000 | 407.08 |
1676592000000 | 403.11 |
1676851200000 | 405.39 |
1676937600000 | 401.63 |
1677024000000 | 396.38 |
1677110400000 | 399.15 |
1677196800000 | 393.41 |
1677456000000 | 391.3399 |
1677542400000 | 391.11 |
1677628800000 | 398.88 |
1677715200000 | 397.75 |
1677801600000 | 400.75 |
1678060800000 | 403.19 |
1678147200000 | 401.3399 |
1678233600000 | 398.11 |
1678320000000 | 394.79 |
1678406400000 | 389.06 |
1678665600000 | 391.61 |
1678752000000 | 384.68 |
1678838400000 | 385.76 |
1678924800000 | 382.97 |
1679011200000 | 387.43 |
1679270400000 | 383.1 |
1679356800000 | 386.23 |
1679443200000 | 389.5899 |
1679529600000 | 395.31 |
1679616000000 | 393.05 |
1679875200000 | 390.0899 |
1679961600000 | 392.43 |
1680048000000 | 396.24 |
1680134400000 | 398.48 |
1680220800000 | 400.75 |
1680480000000 | 399.98 |
1680566400000 | 399.8 |
1680652800000 | 399.94 |
1680739200000 | 398.2799 |
1680825600000 | 399.22 |
1681084800000 | 399.97 |
1681171200000 | 402.45 |
1681257600000 | 401.71 |
1681344000000 | 402.46 |
1681430400000 | 404.1 |
1681689600000 | 404.66 |
1681776000000 | 403.56 |
1681862400000 | 399.58 |
1681948800000 | 399.6 |
1682035200000 | 396.18 |
1682294400000 | 395.31 |
1682380800000 | 390.99 |
1682467200000 | 391.86 |
1682553600000 | 393.54 |
1682640000000 | 395.83 |
1682899200000 | 395.94 |
1682985600000 | 395.06 |
1683072000000 | 393.56 |
1683158400000 | 396.8399 |
1683244800000 | 398.24 |
1683504000000 | 401.48 |
1683590400000 | 398.52 |
1683676800000 | 397.22 |
1683763200000 | 396.54 |
1683849600000 | 394.67 |
1684108800000 | 396.0299 |
1684195200000 | 396.66 |
1684281600000 | 395.08 |
1684368000000 | 396.48 |
1684454400000 | 396.4 |
1684713600000 | 398.32 |
1684800000000 | 396.8 |
1684886400000 | 393.5299 |
1684972800000 | 390.79 |
1685059200000 | 394.64 |
1685318400000 | 395.06 |
1685404800000 | 394.8399 |
1685491200000 | 390.66 |
1685577600000 | 391.62 |
1685664000000 | 400.13 |
1685923200000 | 401.26 |
1686009600000 | 401.98 |
1686096000000 | 404.49 |
1686182400000 | 403.66 |
1686268800000 | 407.12 |
1686528000000 | 407.61 |
1686614400000 | 411.36 |
1686700800000 | 411.99 |
1686787200000 | 414.83 |
1686873600000 | 416.96 |
1687132800000 | 414.8 |
1687219200000 | 411.43 |
1687305600000 | 408.11 |
1687392000000 | 407.0899 |
1687478400000 | 403.2 |
1687737600000 | 401.86 |
1687824000000 | 404.27 |
1687910400000 | 403.38 |
1687996800000 | 401.47 |
1688083200000 | 402.83 |
1688342400000 | 408.9 |
1688428800000 | 409.74 |
1688515200000 | 406.88 |
1688601600000 | 400.42 |
1688688000000 | 398.72 |
1688947200000 | 399.2 |
1689033600000 | 404.19 |
1689120000000 | 408.36 |
1689206400000 | 414.48 |
1689292800000 | 418.45 |
1689552000000 | 418.1 |
1689638400000 | 416.08 |
1689724800000 | 415 |
1689811200000 | 414.02 |
1689897600000 | 412.85 |
1690156800000 | 412.57 |
1690243200000 | 419.56 |
1690329600000 | 419.36 |
1690416000000 | 421.07 |
1690502400000 | 423.46 |
1690761600000 | 425.3 |
1690848000000 | 424.45 |
1690934400000 | 415.42 |
1691020800000 | 413.77 |
1691107200000 | 414.76 |
1691366400000 | 415.02 |
1691452800000 | 410.49 |
1691539200000 | 412.02 |
1691625600000 | 411.8 |
1691712000000 | 408.29 |
1691971200000 | 404.26 |
1692057600000 | 402.9 |
1692144000000 | 400.51 |
1692230400000 | 399.89 |
1692316800000 | 396.26 |
1692576000000 | 394.76 |
1692662400000 | 398.1 |
1692748800000 | 399.5 |
1692835200000 | 404.05 |
1692921600000 | 399.56 |
1693180800000 | 402.46 |
1693267200000 | 406.62 |
1693353600000 | 406.95 |
1693440000000 | 403.4 |
1693526400000 | 405.85 |
1693785600000 | 410.44 |
1693872000000 | 407.19 |
1693958400000 | 405.45 |
1694044800000 | 403.24 |
1694131200000 | 404.26 |
1694390400000 | 405.86 |
1694476800000 | 404.15 |
1694563200000 | 403.76 |
1694649600000 | 407.42 |
1694736000000 | 408.72 |
1694995200000 | 405.17 |
1695081600000 | 405.1 |
1695168000000 | 403.89 |
1695254400000 | 398.29 |
1695340800000 | 401.3399 |
1695600000000 | 398.85 |
1695686400000 | 394.64 |
1695772800000 | 395.25 |
1695859200000 | 393.73 |
1695945600000 | 396.94 |
1696204800000 | 396.95 |
1696291200000 | 392.11 |
1696377600000 | 387.71 |
1696464000000 | 388.2799 |
1696550400000 | 391.43 |
1696809600000 | 390.68 |
1696896000000 | 394.57 |
1696982400000 | 399.08 |
1697068800000 | 401.01 |
1697155200000 | 396.63 |
1697414400000 | 394.98 |
1697500800000 | 396.75 |
1697587200000 | 393.71 |
1697673600000 | 388.79 |
1697760000000 | 386.5299 |
1698019200000 | 382.63 |
1698105600000 | 383.87 |
1698192000000 | 383.91 |
1698278400000 | 380.06 |
1698364800000 | 383.61 |
1698624000000 | 384.16 |
1698710400000 | 381.9 |
1698796800000 | 382.44 |
1698883200000 | 388.4 |
1698969600000 | 394.94 |
1699228800000 | 402.81 |
1699315200000 | 399.91 |
1699401600000 | 399.06 |
1699488000000 | 398.91 |
1699574400000 | 396.29 |
1699833600000 | 398.21 |
1699920000000 | 400.86 |
1700006400000 | 409.7 |
1700092800000 | 409.9 |
1700179200000 | 408.16 |
1700438400000 | 411.67 |
1700524800000 | 412.95 |
1700611200000 | 411.55 |
1700697600000 | 413.07 |
1700784000000 | 410.35 |
1701043200000 | 409.6 |
1701129600000 | 413.11 |
1701216000000 | 412.46 |
1701302400000 | 414.17 |
1701388800000 | 412.98 |
1701648000000 | 412.69 |
1701734400000 | 409.88 |
1701820800000 | 411.7799 |
1701907200000 | 409.96 |
1701993600000 | 412.37 |
1702252800000 | 411.86 |
1702339200000 | 413.2 |
1702425600000 | 412.35 |
1702512000000 | 419.95 |
1702598400000 | 423.41 |
1702857600000 | 422.29 |
1702944000000 | 422.55 |
1703030400000 | 421.69 |
1703116800000 | 422.64 |
1703203200000 | 421.14 |
1703462400000 | 421.43 |
1703548800000 | 423.85 |
1703635200000 | 427.93 |
1703721600000 | 432.67 |
1703808000000 | 433.38 |
1704153600000 | 430.49 |
1704240000000 | 425.01 |
1704326400000 | 425.37 |
1704412800000 | 424.92 |
1704672000000 | 422.97 |
1704758400000 | 421.93 |
1704844800000 | 420.35 |
1704931200000 | 422.54 |
1705017600000 | 423.94 |
1705276800000 | 425.01 |
1705363200000 | 418.87 |
1705449600000 | 410.5299 |
1705536000000 | 411.48 |
1705622400000 | 415.85 |
1705881600000 | 413.95 |
1705968000000 | 415.94 |
1706054400000 | 421.84 |
1706140800000 | 424.8 |
1706227200000 | 423.88 |
1706486400000 | 426.64 |
1706572800000 | 423.43 |
1706659200000 | 422.06 |
1706745600000 | 424.96 |
1706832000000 | 428.5 |
1707091200000 | 425.95 |
1707177600000 | 432.5 |
1707264000000 | 433.67 |
1707350400000 | 432.33 |
1707436800000 | 430.46 |
1707696000000 | 429.76 |
1707782400000 | 430.02 |
1707868800000 | 431.02 |
1707955200000 | 434.91 |
1708041600000 | 438.89 |
1708300800000 | 439.71 |
1708387200000 | 440.11 |
1708473600000 | 439.85 |
1708560000000 | 443.96 |
1708646400000 | 443.93 |
1708905600000 | 441.96 |
1708992000000 | 443.7 |
1709078400000 | 440.05 |
1709164800000 | 441.68 |
1709251200000 | 443.18 |
1709510400000 | 446.3 |
1709596800000 | 442.79 |
1709683200000 | 444.65 |
1709769600000 | 446.13 |
1709856000000 | 448.55 |
1710115200000 | 448.12 |
1710201600000 | 451.11 |
1710288000000 | 449.58 |
1710374400000 | 451.88 |
1710460800000 | 445.34 |
1710720000000 | 446.46 |
1710806400000 | 441.85 |
1710892800000 | 444.03 |
1710979200000 | 451.73 |
1711065600000 | 447.95 |
1711324800000 | 446.15 |
1711411200000 | 447.06 |
1711497600000 | 445.5 |
1711584000000 | 446.81 |
1711670400000 | 447.89 |
1711929600000 | 447.42 |
1712016000000 | 451.01 |
1712102400000 | 448.8 |
1712188800000 | 451.56 |
1712275200000 | 450.41 |
1712534400000 | 452.1 |
1712620800000 | 454.1 |
1712707200000 | 455.21 |
1712793600000 | 454.33 |
1712880000000 | 449.19 |
1713139200000 | 444.96 |
1713225600000 | 436.27 |
1713312000000 | 437.82 |
1713398400000 | 440.42 |
1713484800000 | 434.47 |
1713744000000 | 436.93 |
1713830400000 | 439.38 |
1713916800000 | 445.61 |
1714003200000 | 443.49 |
1714089600000 | 449.25 |
1714348800000 | 453.38 |
1714435200000 | 451.53 |
1714521600000 | 451.41 |
1714608000000 | 454.06 |
1714694400000 | 457.87 |
1714953600000 | 460.49 |
1715040000000 | 461.67 |
1715126400000 | 461.52 |
1715212800000 | 459.72 |
1715299200000 | 463.5 |
1715558400000 | 466.53 |
1715644800000 | 467.92 |
1715731200000 | 470.01 |
1715817600000 | 476.14 |
1715904000000 | 476.71 |
1716163200000 | 477.8 |
1716249600000 | 475.72 |
1716336000000 | 476.21 |
1716422400000 | 475.03 |
1716508800000 | 471.54 |
1716768000000 | 474.78 |
1716854400000 | 473.75 |
1716940800000 | 467.33 |
1717027200000 | 460.77 |
1717113600000 | 457.83 |
1717372800000 | 466.45 |
1717459200000 | 456.44 |
1717545600000 | 460.59 |
1717632000000 | 465.7 |
1717718400000 | 465.98 |
1717977600000 | 464.31 |
1718064000000 | 462.57 |
1718150400000 | 464.11 |
1718236800000 | 467.18 |
1718323200000 | 468.13 |
1718582400000 | 467.12 |
1718668800000 | 470.41 |
1718755200000 | 475.65 |
1718841600000 | 476.11 |
1718928000000 | 472.37 |
1719187200000 | 470.98 |
1719273600000 | 471.61 |
1719360000000 | 472 |
1719446400000 | 470.98 |
1719532800000 | 473.63 |
1719792000000 | 474.35 |
1719878400000 | 471.64 |
1719964800000 | 476.25 |
1720051200000 | 481.82 |
1720137600000 | 481.69 |
1720396800000 | 482.13 |
1720483200000 | 483.27 |
1720569600000 | 482.8 |
1720656000000 | 488.55 |
1720742400000 | 488.14 |
1721001600000 | 486.77 |
1721088000000 | 485.5 |
1721174400000 | 483.28 |
1721260800000 | 480.64 |
1721347200000 | 473.46 |
1721606400000 | 471.96 |
1721692800000 | 472.46 |
1721779200000 | 470.2 |
1721865600000 | 467.19 |
1721952000000 | 466.94 |
1722211200000 | 469.14 |
1722297600000 | 466.93 |
1722384000000 | 472.22 |
1722470400000 | 473.33 |
1722556800000 | 461.09 |
1722816000000 | 440.69 |
1722902400000 | 446.25 |
1722988800000 | 455.08 |
1723075200000 | 453.11 |
1723161600000 | 460.34 |
1723420800000 | 462.89 |
1723507200000 | 463.74 |
1723593600000 | 466.56 |
1723680000000 | 466.2 |
1723766400000 | 473.68 |
1724025600000 | 478.73 |
1724112000000 | 478.91 |
1724198400000 | 477.28 |
1724284800000 | 476.72 |
1724371200000 | 476.58 |
1724630400000 | 479.5 |
1724716800000 | 478.18 |
1724803200000 | 476.97 |
1724889600000 | 475.63 |
1724976000000 | 477.17 |
1725235200000 | 475.92 |
1725321600000 | 473.49 |
1725408000000 | 466.47 |
1725494400000 | 466.98 |
1725580800000 | 466.7 |
1725840000000 | 461.06 |
1725926400000 | 460.91 |
1726012800000 | 458.12 |
1726099200000 | 464.99 |
1726185600000 | 468.46 |
1726444800000 | 469.74 |
1726531200000 | 471.47 |
1726617600000 | 469.56 |
1726704000000 | 474.64 |
1726790400000 | 476.04 |
1727049600000 | 477.66 |
1727136000000 | 486.51 |
1727222400000 | 487.91 |
1727308800000 | 498.87 |
1727395200000 | 503.46 |
1727654400000 | 502.87 |
1727740800000 | 503.75 |
1727827200000 | 510.59 |
1727913600000 | 504.86 |
1728000000000 | 507.26 |
1728259200000 | 509.18 |
1728345600000 | 497.1 |
1728432000000 | 493.7 |
1728518400000 | 496.75 |
1728604800000 | 497.69 |
1728864000000 | 498.67 |
1728950400000 | 494.36 |
1729036800000 | 492.5 |
1729123200000 | 488.24 |
1729209600000 | 496.21 |
1729468800000 | 492.68 |
1729555200000 | 490.07 |
1729641600000 | 489.41 |
1729728000000 | 486.43 |
1729814400000 | 486.17 |
1730160000000 | 487.64 |
1730246400000 | 486.67 |
1730332800000 | 483.46 |
STOXX Emerging Markets Equity Factor | STOXX Emerging Markets | |
---|---|---|
2017 | 34.896756018939 | 35.46731658757 |
2018 | -16.776907170631 | -17.280152495795 |
2019 | 18.277697456442 | 18.019846487555 |
2020 | 15.111869465651 | 16.92033557331 |
2021 | -3.4414884955613 | -4.8950501167958 |
2022 | -24.531603263541 | -23.163344430128 |
2023 | 12.897595540155 | 8.7699463544531 |
2024 | 12.908569241789 | 12.03862006418 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462362895 | EMGFEP | .EMGFEP | |
Net Return EUR | CH0462362887 | EMGFEN | .EMGFEN | |
Gross Return EUR | CH0462362879 | EMGFEG | .EMGFEG | |
Price USD | CH0462362929 | EMGFUP | EMGFUP INDEX | .EMGFUP |
Net Return USD | CH0462362911 | EMGFUN | EMGFUN INDEX | .EMGFUN |
Gross Return USD | CH0462362903 | EMGFUG | EMGFUG INDEX | .EMGFUG |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.143% |
TENCENT HOLDINGS | Technology | China | 3.728% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.814% |
ALIBABA GROUP HOLDING | Retail | China | 2.188% |
MEITUAN | Technology | China | 1.686% |
PDD HOLDINGS ADR | Technology | China | 1.357% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.151% |
Infosys Ltd | Technology | India | 1.129% |
Tata Consultancy Services Ltd | Technology | India | 1.097% |
ICICI Bank Ltd | Banks | India | 0.970% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.