Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Emerging Markets Total Market Large ESG-X

Export PDF

Index Description

The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.

Key facts

ESG screened versions of STOXX Benchmark Indices.
Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks.
Screening provided by award-winning ESG data provider ISS.
Transparent free-float market cap weighting scheme.
Low tracking error with similar risk-return profile compared to their underlying indices.
Suitable as underlying for mandates, passive funds, ETFs, structured products.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Emerging Markets Total Market Large ESG-X	7,453.6	4,615.3	10.6	5.2	739.9	0.1	16.0	0.0	12.5
STOXX Emerging Markets Total Market Large	8,681.3	5,119.3	9.9	4.9	739.9	0.1	14.5	0.0	6.7

Supersector weighting (top 10)


Technology	29.3
Banks	23.6
Telecommunications	8.2
Industrial Goods and Services	6.2
Energy	4.7
Insurance	4.3
Automobiles and Parts	3.6
Health Care	3.4
Financial Services	2.9
Basic Resources	2.7

Country weighting


Taiwan	29.9
India	26.5
South Korea	14.5
China	9.8
Brazil	4.6
South Africa	3.0
Thailand	2.7
Mexico	2.3
Indonesia	1.7
Malaysia	1.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Emerging Markets Total Market Large ESG-X	-3.3	-2.4	8.9	9.9	36.9	N/A	N/A	9.1	3.2	6.6
STOXX Emerging Markets Total Market Large	-3.9	-3.4	6.8	10.9	40.4	N/A	N/A	6.9	3.5	7.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Emerging Markets Total Market Large ESG-X	N/A	N/A	15.0	14.6	16.8	N/A	N/A	0.4	0.0	0.3
STOXX Emerging Markets Total Market Large	N/A	N/A	14.6	14.3	16.6	N/A	N/A	0.2	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Emerging Markets Total Market Large ESG-X	1.0	1.0	1.0	1.0	1.0	0.9	1.3	1.4	1.2	1.1
Index to benchmark	Beta					Annualized information ratio
STOXX Emerging Markets Total Market Large ESG-X	1.0	1.0	1.0	1.0	1.0	8.9	5.1	1.5	-0.2	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of February 28, 2025

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Emerging Markets Total Market Large ESG-X

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Emerging Markets Total Market Large ESG-X	13.4	12.2	12.9	12.0	1.9	2.4	1.0	2.2
STOXX Emerging Markets Total Market Large	13.5	12.2	13.0	13.0	1.9	2.3	0.9	2.5

Performance and annual returns

	STOXX Emerging Markets Total Market Large ESG-X
1356048000000	100
1356307200000	100.02
1356566400000	100.35
1356652800000	100.87
1356912000000	101.11
1357084800000	102.75
1357171200000	104.33
1357257600000	104.21
1357516800000	103.63
1357603200000	103.49
1357689600000	104
1357776000000	103.04
1357862400000	101.73
1358121600000	102.42
1358208000000	101.96
1358294400000	102.08
1358380800000	101.96
1358467200000	103.22
1358726400000	102.7
1358812800000	103.04
1358899200000	102.97
1358985600000	101.86
1359072000000	100.86
1359331200000	100.33
1359417600000	100.81
1359504000000	99.99
1359590400000	100.07
1359676800000	99.56
1359936000000	100.45
1360022400000	100.2
1360108800000	99.71
1360195200000	100.46
1360281600000	100.67
1360540800000	100.43
1360627200000	99.88
1360713600000	100.75
1360800000000	101.35
1360886400000	101.27
1361145600000	101.11
1361232000000	101.11
1361318400000	101.47
1361404800000	101.17
1361491200000	101.72
1361750400000	101.49
1361836800000	101.35
1361923200000	101.33
1362009600000	102.23
1362096000000	102.71
1362355200000	101.42
1362441600000	102.18
1362528000000	103.47
1362614400000	102.71
1362700800000	104.21
1362960000000	103.85
1363046400000	103.27
1363132800000	103.09
1363219200000	102.85
1363305600000	101.79
1363564800000	101.36
1363651200000	101.37
1363737600000	100.9
1363824000000	100.75
1363910400000	99.51
1364169600000	101.08
1364256000000	101.89
1364342400000	102.79
1364428800000	102.3
1364860800000	102.05
1364947200000	101.43
1365033600000	100.6
1365120000000	98.57
1365379200000	98.51
1365465600000	99.07
1365552000000	99.7
1365638400000	99.76
1365724800000	99.02
1365984000000	97.83
1366070400000	97.96
1366156800000	97.77
1366243200000	97.31
1366329600000	98.72
1366588800000	99.07
1366675200000	99.12
1366761600000	100.07
1366848000000	101.02
1366934400000	100.47
1367193600000	100.48
1367280000000	101.06
1367366400000	100.85
1367452800000	101.83
1367539200000	101.89
1367798400000	102.7
1367884800000	103.25
1367971200000	103.37
1368057600000	103.85
1368144000000	103.78
1368403200000	102.88
1368489600000	103.35
1368576000000	104.29
1368662400000	103.88
1368748800000	104.64
1369008000000	104.64
1369094400000	104.47
1369180800000	104.52
1369267200000	102.06
1369353600000	101.89
1369612800000	102.1
1369699200000	102.88
1369785600000	100.91
1369872000000	99.82
1369958400000	99.66
1370217600000	98.2
1370304000000	98.44
1370390400000	97.07
1370476800000	95.78
1370563200000	95.14
1370822400000	94.63
1370908800000	92.16
1370995200000	91.72
1371081600000	91.14
1371168000000	91.98
1371427200000	92.32
1371513600000	91.54
1371600000000	90.82
1371686400000	88.62
1371772800000	88.34
1372032000000	87.06
1372118400000	87.71
1372204800000	89.56
1372291200000	91.35
1372377600000	93.35
1372636800000	93.08
1372723200000	92.04
1372809600000	90.6
1372896000000	91.98
1372982400000	91.96
1373241600000	90.63
1373328000000	91.87
1373414400000	91.64
1373500800000	93.12
1373587200000	93.26
1373846400000	93.94
1373932800000	93.45
1374019200000	94.49
1374105600000	94.34
1374192000000	93.22
1374451200000	93.25
1374537600000	94.42
1374624000000	94.06
1374710400000	93.66
1374796800000	93.32
1375056000000	92.65
1375142400000	92.48
1375228800000	91.71
1375315200000	92.7
1375401600000	92.33
1375660800000	92.56
1375747200000	90.89
1375833600000	90.15
1375920000000	90.52
1376006400000	91.22
1376265600000	92.08
1376352000000	93.29
1376438400000	93.35
1376524800000	92.78
1376611200000	91.95
1376870400000	90.42
1376956800000	88.69
1377043200000	88.25
1377129600000	88.29
1377216000000	89.03
1377475200000	89.14
1377561600000	87.28
1377648000000	87.18
1377734400000	89.12
1377820800000	90.24
1378080000000	91.04
1378166400000	90.55
1378252800000	90.81
1378339200000	92.56
1378425600000	93.19
1378684800000	94.32
1378771200000	96.01
1378857600000	95.76
1378944000000	95.57
1379030400000	95.64
1379289600000	96.59
1379376000000	96.63
1379462400000	96.53
1379548800000	97.5
1379635200000	96.83
1379894400000	97.03
1379980800000	96.56
1380067200000	96.12
1380153600000	96
1380240000000	95.24
1380499200000	94.05
1380585600000	95.08
1380672000000	94.77
1380758400000	95.34
1380844800000	95.81
1381104000000	95.7
1381190400000	95.95
1381276800000	96.21
1381363200000	97.02
1381449600000	97.61
1381708800000	97.42
1381795200000	98.76
1381881600000	98.96
1381968000000	97.95
1382054400000	98.58
1382313600000	98.75
1382400000000	98.04
1382486400000	96.96
1382572800000	96.55
1382659200000	96.36
1382918400000	97.23
1383004800000	97.65
1383091200000	98.22
1383177600000	98.73
1383264000000	98.93
1383523200000	98.72
1383609600000	97.89
1383696000000	97.46
1383782400000	97.94
1383868800000	96.6
1384128000000	96
1384214400000	95.59
1384300800000	94.69
1384387200000	95.47
1384473600000	96.57
1384732800000	98.22
1384819200000	98.14
1384905600000	98
1384992000000	96.41
1385078400000	96.41
1385337600000	96.64
1385424000000	95.67
1385510400000	95.87
1385596800000	95.98
1385683200000	96.42
1385942400000	96.27
1386028800000	95.03
1386115200000	94.53
1386201600000	94.15
1386288000000	94.37
1386547200000	95.24
1386633600000	94.83
1386720000000	93.82
1386806400000	93.07
1386892800000	93.07
1387152000000	92.98
1387238400000	93.14
1387324800000	93.16
1387411200000	93.64
1387497600000	93.43
1387756800000	93.67
1387843200000	94.14
1388102400000	93.5
1388361600000	93.59
1388448000000	93.87
1388620800000	93.33
1388707200000	92.61
1388966400000	91.83
1389052800000	91.94
1389139200000	92.11
1389225600000	91.23
1389312000000	91.22
1389571200000	92.17
1389657600000	91.81
1389744000000	92.73
1389830400000	92.38
1389916800000	92.41
1390176000000	92.23
1390262400000	92.4
1390348800000	92.81
1390435200000	90.79
1390521600000	89.5
1390780800000	87.86
1390867200000	88.15
1390953600000	88.59
1391040000000	89.07
1391126400000	89.57
1391385600000	88.3
1391472000000	87.65
1391558400000	87.43
1391644800000	88.18
1391731200000	88.77
1391990400000	88.4
1392076800000	89.13
1392163200000	90.48
1392249600000	89.2
1392336000000	90.17
1392595200000	90.72
1392681600000	89.94
1392768000000	89.97
1392854400000	89.34
1392940800000	90.09
1393200000000	90.21
1393286400000	89.9
1393372800000	90.33
1393459200000	90.83
1393545600000	90.23
1393804800000	88.8
1393891200000	89.61
1393977600000	89.96
1394064000000	90.34
1394150400000	89.99
1394409600000	88.89
1394496000000	89
1394582400000	87.64
1394668800000	87.33
1394755200000	86.74
1395014400000	87.23
1395100800000	88.21
1395187200000	88.01
1395273600000	87.96
1395360000000	88.25
1395619200000	89.2
1395705600000	89.61
1395792000000	90.62
1395878400000	91.7
1395964800000	92.49
1396224000000	93.31
1396310400000	93.81
1396396800000	94.44
1396483200000	94.38
1396569600000	94.76
1396828800000	94.65
1396915200000	94.92
1397001600000	94.97
1397088000000	95.18
1397174400000	94.61
1397433600000	94.8
1397520000000	93.6
1397606400000	93.97
1397692800000	94.41
1398124800000	94.67
1398211200000	94.03
1398297600000	94.18
1398384000000	93.05
1398643200000	93.07
1398729600000	93.82
1398816000000	93
1398902400000	93.07
1398988800000	93.76
1399248000000	93.51
1399334400000	93.49
1399420800000	93.76
1399507200000	94.48
1399593600000	95.11
1399852800000	96.2
1399939200000	97.23
1400025600000	98.12
1400112000000	97.91
1400198400000	98.36
1400457600000	98.61
1400544000000	98.3
1400630400000	98.64
1400716800000	99.53
1400803200000	99.8
1401062400000	99.55
1401148800000	98.86
1401235200000	99.62
1401321600000	99.52
1401408000000	98.16
1401667200000	98.8
1401753600000	99.41
1401840000000	98.9
1401926400000	99.25
1402012800000	100.16
1402272000000	100.98
1402358400000	102.22
1402444800000	102.32
1402531200000	102.13
1402617600000	101.67
1402876800000	101.09
1402963200000	101.04
1403049600000	100.87
1403136000000	100.94
1403222400000	100.66
1403481600000	100.59
1403568000000	101.4
1403654400000	100.4
1403740800000	101.17
1403827200000	100.79
1404086400000	100.81
1404172800000	100.91
1404259200000	102.12
1404345600000	102.63
1404432000000	102.82
1404691200000	102.93
1404777600000	102.84
1404864000000	102.35
1404950400000	102.85
1405036800000	102.45
1405296000000	102.65
1405382400000	103.47
1405468800000	103.85
1405555200000	103.48
1405641600000	103.73
1405900800000	103.73
1405987200000	105.2
1406073600000	105.43
1406160000000	105.77
1406246400000	105.71
1406505600000	105.61
1406592000000	106.17
1406678400000	106.48
1406764800000	105.07
1406851200000	103.93
1407110400000	104.96
1407196800000	104.81
1407283200000	104.3
1407369600000	103.77
1407456000000	102.56
1407715200000	104.37
1407801600000	104.86
1407888000000	105.18
1407974400000	105.49
1408060800000	105.77
1408320000000	106.24
1408406400000	107.36
1408492800000	107.79
1408579200000	107.5
1408665600000	107.93
1408924800000	108.47
1409011200000	108.6
1409097600000	109.32
1409184000000	109
1409270400000	109.01
1409529600000	109.57
1409616000000	109.34
1409702400000	110.61
1409788800000	111.89
1409875200000	111.62
1410134400000	111.49
1410220800000	111.07
1410307200000	109.76
1410393600000	108.91
1410480000000	108.2
1410739200000	107.76
1410825600000	107.69
1410912000000	108.41
1410998400000	108.07
1411084800000	108.49
1411344000000	107.28
1411430400000	106.19
1411516800000	106.87
1411603200000	106.23
1411689600000	106.71
1411948800000	105.17
1412035200000	105.06
1412121600000	104.46
1412208000000	103.51
1412294400000	105.25
1412553600000	106.32
1412640000000	105.91
1412726400000	104.09
1412812800000	104.98
1412899200000	103.73
1413158400000	103.93
1413244800000	104.11
1413331200000	102.43
1413417600000	100.75
1413504000000	101.55
1413763200000	101.87
1413849600000	102.09
1413936000000	103.14
1414022400000	102.64
1414108800000	102.91
1414368000000	101.77
1414454400000	103.01
1414540800000	104.1
1414627200000	105.97
1414713600000	107.87
1414972800000	107.51
1415059200000	106.45
1415145600000	106.28
1415232000000	105.9
1415318400000	105.71
1415577600000	106.68
1415664000000	106.42
1415750400000	106.31
1415836800000	105.78
1415923200000	105.5
1416182400000	105.26
1416268800000	105.01
1416355200000	105.03
1416441600000	105.05
1416528000000	107.77
1416787200000	108.13
1416873600000	107.53
1416960000000	107.44
1417046400000	108.04
1417132800000	107.48
1417392000000	105.46
1417478400000	105.82
1417564800000	106.83
1417651200000	105.72
1417737600000	106.79
1417996800000	105.76
1418083200000	103.68
1418169600000	102.93
1418256000000	101.94
1418342400000	100.27
1418601600000	98.84
1418688000000	96.55
1418774400000	98.4
1418860800000	101.16
1418947200000	102.71
1419206400000	104.15
1419292800000	104.26
1419379200000	104.09
1419811200000	104.8
1419897600000	104.5
1419984000000	105.09
1420156800000	105.47
1420416000000	104.97
1420502400000	104.31
1420588800000	106.16
1420675200000	108.44
1420761600000	108.34
1421020800000	107.92
1421107200000	108.66
1421193600000	108.22
1421280000000	110.84
1421366400000	111.58
1421625600000	109.96
1421712000000	111.12
1421798400000	113.34
1421884800000	116.02
1421971200000	118.73
1422230400000	118.38
1422316800000	117.19
1422403200000	117.09
1422489600000	115.7
1422576000000	114.8
1422835200000	114.54
1422921600000	114.76
1423008000000	115.37
1423094400000	115.57
1423180800000	116.01
1423440000000	115.4
1423526400000	114.76
1423612800000	114.47
1423699200000	114.92
1423785600000	116.52
1424044800000	116.08
1424131200000	116.04
1424217600000	116.7
1424304000000	116.32
1424390400000	116.35
1424649600000	116.18
1424736000000	116.81
1424822400000	117.08
1424908800000	118.64
1424995200000	118.24
1425254400000	118.68
1425340800000	118.69
1425427200000	118.57
1425513600000	118.7
1425600000000	120.19
1425859200000	118.79
1425945600000	118.21
1426032000000	119.91
1426118400000	120.07
1426204800000	119.94
1426464000000	119.42
1426550400000	120.35
1426636800000	121.03
1426723200000	122.11
1426809600000	120.64
1427068800000	119.93
1427155200000	120.45
1427241600000	119.4
1427328000000	118.21
1427414400000	118.02
1427673600000	119.89
1427760000000	121.6
1427846400000	122.44
1427932800000	122.13
1428364800000	124.08
1428451200000	126.24
1428537600000	128.59
1428624000000	129.9
1428883200000	131.33
1428969600000	129.33
1429056000000	130.42
1429142400000	131.09
1429228800000	128.63
1429488000000	127.91
1429574400000	129.16
1429660800000	129.91
1429747200000	129.69
1429833600000	129.71
1430092800000	129.57
1430179200000	128.81
1430265600000	126.07
1430352000000	124.12
1430438400000	123.72
1430697600000	124.73
1430784000000	124.68
1430870400000	121.79
1430956800000	121.01
1431043200000	122.63
1431302400000	123.52
1431388800000	121.54
1431475200000	121.08
1431561600000	121.01
1431648000000	121.4
1431907200000	121.98
1431993600000	124.47
1432080000000	124.33
1432166400000	123.79
1432252800000	125.54
1432512000000	125.28
1432598400000	125.58
1432684800000	124.8
1432771200000	123.26
1432857600000	122.17
1433116800000	122.8
1433203200000	119.85
1433289600000	117.84
1433376000000	117.15
1433462400000	118.29
1433721600000	116.72
1433808000000	115.83
1433894400000	116.26
1433980800000	116.69
1434067200000	116.68
1434326400000	115.98
1434412800000	115.95
1434499200000	116.35
1434585600000	115.75
1434672000000	116.21
1434931200000	117.08
1435017600000	119.68
1435104000000	119.89
1435190400000	119.11
1435276800000	119.07
1435536000000	116.72
1435622400000	118.26
1435708800000	118.8
1435795200000	118.85
1435881600000	118.14
1436140800000	116.18
1436227200000	116.46
1436313600000	112.06
1436400000000	113.69
1436486400000	113.91
1436745600000	116.88
1436832000000	116.67
1436918400000	117.03
1437004800000	118.2
1437091200000	118.63
1437350400000	117.77
1437436800000	117.44
1437523200000	117.02
1437609600000	114.89
1437696000000	113.41
1437955200000	110.1
1438041600000	110.64
1438128000000	111.96
1438214400000	112.24
1438300800000	111.8
1438560000000	111.33
1438646400000	111.75
1438732800000	112.58
1438819200000	111.19
1438905600000	110.88
1439164800000	110.74
1439251200000	108.9
1439337600000	105.45
1439424000000	106.43
1439510400000	106.7
1439769600000	105.83
1439856000000	105.48
1439942400000	104.47
1440028800000	101.94
1440115200000	98.7
1440374400000	91.77
1440460800000	95.18
1440547200000	94.95
1440633600000	99.55
1440720000000	100.2
1440979200000	100.29
1441065600000	97.78
1441152000000	97.51
1441238400000	99.47
1441324800000	97.61
1441584000000	95.84
1441670400000	97.2
1441756800000	99.72
1441843200000	98.31
1441929600000	97.55
1442188800000	98.38
1442275200000	98.37
1442361600000	100.19
1442448000000	100.54
1442534400000	100.39
1442793600000	100.31
1442880000000	99.97
1442966400000	97.92
1443052800000	95.98
1443139200000	97.31
1443398400000	96.18
1443484800000	95.68
1443571200000	98.01
1443657600000	98.36
1443744000000	98.32
1444003200000	100.98
1444089600000	101.43
1444176000000	104.28
1444262400000	103.78
1444348800000	104.37
1444608000000	104.81
1444694400000	103.44
1444780800000	102.33
1444867200000	104.75
1444953600000	104.98
1445212800000	105.9
1445299200000	105.27
1445385600000	104.61
1445472000000	106.29
1445558400000	108.9
1445817600000	108.57
1445904000000	108.11
1445990400000	107.69
1446076800000	106.98
1446163200000	106.43
1446422400000	106.95
1446508800000	108.91
1446595200000	110.67
1446681600000	110.05
1446768000000	109.99
1447027200000	108.76
1447113600000	108.04
1447200000000	107.76
1447286400000	107.55
1447372800000	106.27
1447632000000	105.48
1447718400000	107.52
1447804800000	107.41
1447891200000	108.35
1447977600000	109.76
1448236800000	110.17
1448323200000	109.72
1448409600000	109.9
1448496000000	110.03
1448582400000	108.87
1448841600000	107.61
1448928000000	108.6
1449014400000	108.39
1449100800000	105.34
1449187200000	104.04
1449446400000	103.86
1449532800000	102.15
1449619200000	101.26
1449705600000	101.01
1449792000000	98.82
1450051200000	98.06
1450137600000	100.06
1450224000000	101.28
1450310400000	103.48
1450396800000	102.12
1450656000000	101.52
1450742400000	101.41
1450828800000	103.32
1450915200000	102.7
1451260800000	102.08
1451347200000	102.63
1451433600000	101.63
1451520000000	102.5
1451865600000	99.68
1451952000000	100.38
1452038400000	98.88
1452124800000	95.77
1452211200000	95.48
1452470400000	93.86
1452556800000	93.93
1452643200000	94.73
1452729600000	93.91
1452816000000	91.29
1453075200000	91.26
1453161600000	92.53
1453248000000	89.76
1453334400000	89.78
1453420800000	92.88
1453680000000	93.46
1453766400000	92.26
1453852800000	93.04
1453939200000	93.15
1454025600000	96.61
1454284800000	96
1454371200000	94.16
1454457600000	91.92
1454544000000	93.07
1454630400000	93.66
1454889600000	92.97
1454976000000	91.1
1455062400000	92.04
1455148800000	88.36
1455235200000	88.87
1455494400000	91.61
1455580800000	91.84
1455667200000	92.44
1455753600000	94.01
1455840000000	93.38
1456099200000	95.04
1456185600000	94.54
1456272000000	93.6
1456358400000	93.34
1456444800000	94.82
1456704000000	95.33
1456790400000	97
1456876800000	99.48
1456963200000	100.01
1457049600000	100.58
1457308800000	101.22
1457395200000	99.69
1457481600000	100.11
1457568000000	99.28
1457654400000	100.36
1457913600000	101.31
1458000000000	99.78
1458086400000	100.15
1458172800000	100.89
1458259200000	102.43
1458518400000	103.05
1458604800000	103.6
1458691200000	103.13
1458777600000	102.37
1459209600000	102.12
1459296000000	102.88
1459382400000	102.83
1459468800000	101.97
1459728000000	101.87
1459814400000	100.14
1459900800000	99.73
1459987200000	99.68
1460073600000	100.28
1460332800000	100.76
1460419200000	102.17
1460505600000	104.57
1460592000000	104.95
1460678400000	104.84
1460937600000	104.3
1461024000000	104.88
1461110400000	104.86
1461196800000	105.77
1461283200000	105.16
1461542400000	104.23
1461628800000	104.5
1461715200000	104.49
1461801600000	104.39
1461888000000	102.53
1462147200000	101.53
1462233600000	99.89
1462320000000	99.31
1462406400000	99.66
1462492800000	98.98
1462752000000	98.96
1462838400000	99.73
1462924800000	99.53
1463011200000	99.7
1463097600000	99.35
1463356800000	99.23
1463443200000	99.67
1463529600000	99.26
1463616000000	98.46
1463702400000	98.68
1463961600000	99.2
1464048000000	99.39
1464134400000	101.33
1464220800000	101.3
1464307200000	102.61
1464566400000	102.4
1464652800000	102.51
1464739200000	102.27
1464825600000	102.82
1464912000000	102.16
1465171200000	102.7
1465257600000	104.49
1465344000000	104.99
1465430400000	105.13
1465516800000	103.84
1465776000000	102.01
1465862400000	102.1
1465948800000	102.63
1466035200000	102.38
1466121600000	102.21
1466380800000	103.18
1466467200000	104.24
1466553600000	104.59
1466640000000	104.75
1466726400000	103.37
1466985600000	103.77
1467072000000	104.3
1467158400000	105.92
1467244800000	107.37
1467331200000	107.89
1467590400000	108.44
1467676800000	107.33
1467763200000	106.09
1467849600000	107.13
1467936000000	107.67
1468195200000	109.77
1468281600000	110.47
1468368000000	110.47
1468454400000	111.71
1468540800000	112.45
1468800000000	112.65
1468886400000	112.99
1468972800000	113.3
1469059200000	113.45
1469145600000	113.38
1469404800000	113.51
1469491200000	113.47
1469577600000	113.91
1469664000000	113.2
1469750400000	111.94
1470009600000	113.27
1470096000000	112.05
1470182400000	111.29
1470268800000	112.54
1470355200000	114.72
1470614400000	116.05
1470700800000	116.15
1470787200000	115.82
1470873600000	116.14
1470960000000	116.22
1471219200000	116.71
1471305600000	116.02
1471392000000	115.08
1471478400000	115.64
1471564800000	114.91
1471824000000	114.16
1471910400000	114.63
1471996800000	114.37
1472083200000	114.17
1472169600000	114.51
1472428800000	115.07
1472515200000	115.76
1472601600000	115.5
1472688000000	114.49
1472774400000	115.86
1473033600000	117.34
1473120000000	118
1473206400000	118.56
1473292800000	118.35
1473379200000	116.85
1473638400000	113.82
1473724800000	113.42
1473811200000	113.24
1473897600000	113.66
1473984000000	114.18
1474243200000	115.61
1474329600000	115.85
1474416000000	116.83
1474502400000	117.65
1474588800000	117.46
1474848000000	115.56
1474934400000	117
1475020800000	117.14
1475107200000	116.85
1475193600000	115.63
1475452800000	116.97
1475539200000	118.07
1475625600000	117.48
1475712000000	118.23
1475798400000	117.88
1476057600000	118.3
1476144000000	117.56
1476230400000	117.7
1476316800000	115.87
1476403200000	117.11
1476662400000	116.82
1476748800000	118.87
1476835200000	119.59
1476921600000	120.05
1477008000000	120.23
1477267200000	120.96
1477353600000	121.27
1477440000000	119.63
1477526400000	118.99
1477612800000	118.76
1477872000000	118.76
1477958400000	117.71
1478044800000	115.37
1478131200000	115
1478217600000	113.98
1478476800000	116.57
1478563200000	117.52
1478649600000	115.77
1478736000000	116.49
1478822400000	113.03
1479081600000	113.24
1479168000000	113.05
1479254400000	114.29
1479340800000	114.16
1479427200000	114.87
1479686400000	114.62
1479772800000	116.45
1479859200000	116.92
1479945600000	115.92
1480032000000	116.09
1480291200000	117.32
1480377600000	116.31
1480464000000	117.23
1480550400000	116.87
1480636800000	115.55
1480896000000	114.88
1480982400000	115.89
1481068800000	116.24
1481155200000	119.59
1481241600000	120.24
1481500800000	118.74
1481587200000	118.76
1481673600000	118.22
1481760000000	119.12
1481846400000	119.02
1482105600000	117.96
1482192000000	118.53
1482278400000	117.86
1482364800000	116.56
1482451200000	116.47
1482796800000	116.87
1482883200000	118.33
1482969600000	118.28
1483056000000	118.22
1483315200000	118.15
1483401600000	120.91
1483488000000	120.04
1483574400000	119.8
1483660800000	120.03
1483920000000	119.81
1484006400000	120.35
1484092800000	122.06
1484179200000	121.5
1484265600000	121.52
1484524800000	120.82
1484611200000	120.53
1484697600000	120.91
1484784000000	121.39
1484870400000	120.52
1485129600000	120.91
1485216000000	121.51
1485302400000	122.19
1485388800000	123.79
1485475200000	123.53
1485734400000	123.49
1485820800000	121.47
1485907200000	122.67
1485993600000	122.58
1486080000000	123.3
1486339200000	124.53
1486425600000	124.65
1486512000000	124.42
1486598400000	125.48
1486684800000	126.49
1486944000000	127.26
1487030400000	127.71
1487116800000	128.56
1487203200000	127.84
1487289600000	127.53
1487548800000	128.35
1487635200000	129.72
1487721600000	130.24
1487808000000	129.88
1487894400000	129.11
1488153600000	128.06
1488240000000	127.65
1488326400000	128.67
1488412800000	128.91
1488499200000	127.63
1488758400000	127.82
1488844800000	128.34
1488931200000	128.41
1489017600000	126.55
1489104000000	125.96
1489363200000	127.47
1489449600000	128.47
1489536000000	129.2
1489622400000	130.48
1489708800000	130.87
1489968000000	131.38
1490054400000	131.1
1490140800000	130.28
1490227200000	130.48
1490313600000	130.47
1490572800000	129.17
1490659200000	129.99
1490745600000	131.64
1490832000000	131.74
1490918400000	130.82
1491177600000	132.27
1491264000000	132.21
1491350400000	132.81
1491436800000	132.01
1491523200000	132.15
1491782400000	131.7
1491868800000	130.95
1491955200000	131.34
1492041600000	132.12
1492473600000	130.37
1492560000000	129.35
1492646400000	129.2
1492732800000	130.82
1492992000000	130.1
1493078400000	130.84
1493164800000	131.58
1493251200000	131.31
1493337600000	130.86
1493596800000	130.67
1493683200000	131.99
1493769600000	131.69
1493856000000	130.87
1493942400000	130
1494201600000	131.78
1494288000000	132.62
1494374400000	133.23
1494460800000	133.96
1494547200000	133.39
1494806400000	133.96
1494892800000	133.09
1494979200000	131.7
1495065600000	129.04
1495152000000	128.67
1495411200000	128.86
1495497600000	129.19
1495584000000	129.77
1495670400000	130.87
1495756800000	131.71
1496016000000	131.53
1496102400000	131.06
1496188800000	129.82
1496275200000	130.05
1496361600000	130.47
1496620800000	131.05
1496707200000	130.7
1496793600000	130.54
1496880000000	130.9
1496966400000	131.6
1497225600000	130.11
1497312000000	130.21
1497398400000	129.98
1497484800000	130.43
1497571200000	129.81
1497830400000	131.23
1497916800000	131.42
1498003200000	130.54
1498089600000	130.83
1498176000000	130.59
1498435200000	131.8
1498521600000	130.55
1498608000000	128.99
1498694400000	128.71
1498780800000	128.52
1499040000000	129.4
1499126400000	128.91
1499212800000	129.46
1499299200000	128.34
1499385600000	128.11
1499644800000	129.07
1499731200000	129.73
1499817600000	131.1
1499904000000	132.79
1499990400000	132.95
1500249600000	133.43
1500336000000	132.33
1500422400000	133.71
1500508800000	132.24
1500595200000	132.21
1500854400000	132.79
1500940800000	132.22
1501027200000	132.38
1501113600000	132.93
1501200000000	130.74
1501459200000	130.74
1501545600000	131.12
1501632000000	130.94
1501718400000	129.85
1501804800000	131.65
1502064000000	131.71
1502150400000	132.55
1502236800000	130.83
1502323200000	129.46
1502409600000	127.54
1502668800000	128.79
1502755200000	129.46
1502841600000	130.63
1502928000000	130.53
1503014400000	129.81
1503273600000	129.37
1503360000000	130.95
1503446400000	130.92
1503532800000	131.94
1503619200000	131.7
1503878400000	131.03
1503964800000	129.69
1504051200000	131.6
1504137600000	131.75
1504224000000	132.44
1504483200000	130.95
1504569600000	131.23
1504656000000	130.85
1504742400000	131.06
1504828800000	131.27
1505088000000	132.47
1505174400000	132.99
1505260800000	132.85
1505347200000	133.47
1505433600000	132.79
1505692800000	134.13
1505779200000	133.35
1505865600000	133.35
1505952000000	133.7
1506038400000	132.34
1506297600000	132.54
1506384000000	132.58
1506470400000	132.26
1506556800000	131.05
1506643200000	131.73
1506902400000	132.84
1506988800000	133.92
1507075200000	134.49
1507161600000	135.13
1507248000000	134.82
1507507200000	134.39
1507593600000	135.22
1507680000000	135.85
1507766400000	136.74
1507852800000	137.45
1508112000000	138.39
1508198400000	138.44
1508284800000	138.09
1508371200000	136.09
1508457600000	137.17
1508716800000	137.46
1508803200000	136.92
1508889600000	136.65
1508976000000	137.33
1509062400000	139.12
1509321600000	139.35
1509408000000	139.36
1509494400000	141.2
1509580800000	140.27
1509667200000	140.72
1509926400000	141.1
1510012800000	141.16
1510099200000	141.21
1510185600000	140.61
1510272000000	139.54
1510531200000	138.71
1510617600000	137.24
1510704000000	135.97
1510790400000	137.87
1510876800000	139.06
1511136000000	139.02
1511222400000	140.93
1511308800000	141.02
1511395200000	140
1511481600000	139.24
1511740800000	138.27
1511827200000	139.09
1511913600000	139.13
1512000000000	135.68
1512086400000	136.05
1512345600000	137.21
1512432000000	137.29
1512518400000	135.9
1512604800000	135.68
1512691200000	137.04
1512950400000	137.3
1513036800000	137.57
1513123200000	137.73
1513209600000	138.04
1513296000000	138.11
1513555200000	138.73
1513641600000	138.98
1513728000000	138.29
1513814400000	138.25
1513900800000	139.35
1514332800000	139.23
1514419200000	139.82
1514505600000	139.78
1514851200000	140.86
1514937600000	141.77
1515024000000	141.97
1515110400000	143.34
1515369600000	144.54
1515456000000	144.65
1515542400000	143.04
1515628800000	142.44
1515715200000	142.42
1515974400000	141.9
1516060800000	143.08
1516147200000	143.34
1516233600000	144.29
1516320000000	145.01
1516579200000	145.07
1516665600000	145.93
1516752000000	145.58
1516838400000	144.91
1516924800000	146.32
1517184000000	147.06
1517270400000	144.17
1517356800000	144.41
1517443200000	144.06
1517529600000	142.04
1517788800000	140.23
1517875200000	137.43
1517961600000	137.53
1518048000000	137.28
1518134400000	134.78
1518393600000	135.87
1518480000000	135.97
1518566400000	137.49
1518652800000	138.36
1518739200000	138.45
1518998400000	139.13
1519084800000	138.54
1519171200000	140.46
1519257600000	139.37
1519344000000	141.41
1519603200000	142.28
1519689600000	142.32
1519776000000	140.78
1519862400000	140.58
1519948800000	138.07
1520208000000	137.23
1520294400000	138.2
1520380800000	137.74
1520467200000	139.08
1520553600000	140.28
1520812800000	141.96
1520899200000	141.74
1520985600000	141.43
1521072000000	141.1
1521158400000	141.03
1521417600000	139.5
1521504000000	140.51
1521590400000	140.67
1521676800000	139.73
1521763200000	136.51
1522022400000	136.4
1522108800000	137.76
1522195200000	136.08
1522281600000	137.26
1522713600000	138.13
1522800000000	136.12
1522886400000	138.45
1522972800000	137.43
1523232000000	136.72
1523318400000	137.08
1523404800000	136.69
1523491200000	137.77
1523577600000	137.27
1523836800000	136.08
1523923200000	136.47
1524009600000	137.41
1524096000000	138.48
1524182400000	137.61
1524441600000	137.34
1524528000000	136.87
1524614400000	135.82
1524700800000	137.12
1524787200000	138.52
1525046400000	139.73
1525132800000	140.53
1525219200000	139.45
1525305600000	137.9
1525392000000	137.62
1525651200000	137.91
1525737600000	138.79
1525824000000	138.6
1525910400000	139.52
1525996800000	139.86
1526256000000	139.64
1526342400000	138.76
1526428800000	140.1
1526515200000	138.49
1526601600000	138.05
1526860800000	138.09
1526947200000	138.59
1527033600000	138.43
1527120000000	138.67
1527206400000	140.1
1527465600000	140.57
1527552000000	139.66
1527638400000	137.45
1527724800000	137.68
1527811200000	139.04
1528070400000	139.98
1528156800000	139.94
1528243200000	139.16
1528329600000	138.91
1528416000000	137.83
1528675200000	137.71
1528761600000	137.96
1528848000000	137.87
1528934400000	137.77
1529020800000	136.57
1529280000000	135.5
1529366400000	133.93
1529452800000	134.9
1529539200000	133.06
1529625600000	133.87
1529884800000	132
1529971200000	131.98
1530057600000	131.55
1530144000000	130.7
1530230400000	132.16
1530489600000	131.42
1530576000000	131.12
1530662400000	131.54
1530748800000	130.69
1530835200000	130.46
1531094400000	132.37
1531180800000	133.34
1531267200000	132.33
1531353600000	133.17
1531440000000	134.26
1531699200000	132.91
1531785600000	133.5
1531872000000	133.68
1531958400000	133.33
1532044800000	133.8
1532304000000	133.94
1532390400000	135.08
1532476800000	136.03
1532563200000	136.76
1532649600000	137.59
1532908800000	137.09
1532995200000	137.21
1533081600000	137.8
1533168000000	136.15
1533254400000	137.39
1533513600000	137.73
1533600000000	138.15
1533686400000	138.3
1533772800000	138.35
1533859200000	137.57
1534118400000	135.46
1534204800000	136.74
1534291200000	135.74
1534377600000	134.42
1534464000000	134.31
1534723200000	135.15
1534809600000	135.29
1534896000000	135.14
1534982400000	135.37
1535068800000	135.09
1535328000000	136.52
1535414400000	136.35
1535500800000	136.49
1535587200000	135.72
1535673600000	136
1535932800000	135.07
1536019200000	134.97
1536105600000	132.42
1536192000000	132.26
1536278400000	133.37
1536537600000	131.83
1536624000000	130.93
1536710400000	130.74
1536796800000	131.25
1536883200000	133.07
1537142400000	131.55
1537228800000	131.68
1537315200000	132.97
1537401600000	132.68
1537488000000	134.07
1537747200000	132.76
1537833600000	132.74
1537920000000	133.56
1538006400000	135.22
1538092800000	135.67
1538352000000	136
1538438400000	134.83
1538524800000	135.02
1538611200000	132
1538697600000	130.91
1538956800000	131.27
1539043200000	131.27
1539129600000	130.41
1539216000000	125.83
1539302400000	128.78
1539561600000	127.63
1539648000000	129.28
1539734400000	129.83
1539820800000	128.9
1539907200000	128.72
1540166400000	129.73
1540252800000	127.24
1540339200000	127.47
1540425600000	126.57
1540512000000	125.55
1540771200000	125.37
1540857600000	125.73
1540944000000	128.15
1541030400000	128.62
1541116800000	132.21
1541376000000	131.53
1541462400000	131.28
1541548800000	131.22
1541635200000	131.56
1541721600000	130.67
1541980800000	130.81
1542067200000	130.13
1542153600000	130.05
1542240000000	131.15
1542326400000	131.18
1542585600000	130.9
1542672000000	129.7
1542758400000	129.55
1542844800000	129.47
1542931200000	129.5
1543190400000	130.31
1543276800000	131.37
1543363200000	132.8
1543449600000	133
1543536000000	132.89
1543795200000	135.12
1543881600000	134.73
1543968000000	133.17
1544054400000	129.88
1544140800000	130.38
1544400000000	127.87
1544486400000	128.67
1544572800000	130.07
1544659200000	131.06
1544745600000	130.06
1545004800000	129.56
1545091200000	129.14
1545177600000	129.65
1545264000000	128.82
1545350400000	128.28
1545609600000	127.68
1545868800000	127.37
1545955200000	128.59
1546214400000	129.03
1546387200000	128.74
1546473600000	127.82
1546560000000	129.11
1546819200000	130.05
1546905600000	129.73
1546992000000	131.08
1547078400000	131.39
1547164800000	132.29
1547424000000	131.53
1547510400000	133.41
1547596800000	134.1
1547683200000	134.42
1547769600000	135.54
1548028800000	135.56
1548115200000	135.11
1548201600000	135
1548288000000	136.28
1548374400000	137.05
1548633600000	136.05
1548720000000	136.62
1548806400000	137.02
1548892800000	138.03
1548979200000	138.06
1549238400000	138.26
1549324800000	138.77
1549411200000	138.85
1549497600000	138.61
1549584000000	138.02
1549843200000	138.5
1549929600000	139.09
1550016000000	138.97
1550102400000	138.97
1550188800000	138.11
1550448000000	138.13
1550534400000	137.63
1550620800000	139.11
1550707200000	139.35
1550793600000	140.21
1551052800000	141.21
1551139200000	140.57
1551225600000	140.3
1551312000000	138.81
1551398400000	138.86
1551657600000	139.4
1551744000000	139.54
1551830400000	139.57
1551916800000	139.8
1552003200000	138.26
1552262400000	139.45
1552348800000	140.33
1552435200000	139.96
1552521600000	139.79
1552608000000	140.73
1552867200000	141.94
1552953600000	142.01
1553040000000	141.83
1553126400000	142.18
1553212800000	142.06
1553472000000	139.88
1553558400000	140.94
1553644800000	140.3
1553731200000	140.79
1553817600000	141.97
1554076800000	143.58
1554163200000	144.27
1554249600000	144.8
1554336000000	144.87
1554422400000	145.26
1554681600000	144.72
1554768000000	145.32
1554854400000	145.93
1554940800000	144.72
1555027200000	144.27
1555286400000	144.49
1555372800000	145.55
1555459200000	145.85
1555545600000	146.1
1555977600000	146.15
1556064000000	145.6
1556150400000	145.34
1556236800000	145.39
1556496000000	146.07
1556582400000	145.12
1556668800000	144.75
1556755200000	145.34
1556841600000	145.64
1557100800000	143.57
1557187200000	143.15
1557273600000	142.06
1557360000000	138.74
1557446400000	139.04
1557705600000	137.16
1557792000000	137.39
1557878400000	137.21
1557964800000	137.27
1558051200000	136.38
1558310400000	137.54
1558396800000	137.8
1558483200000	138.47
1558569600000	137.29
1558656000000	137.19
1558915200000	137.78
1559001600000	137.7
1559088000000	137.82
1559174400000	139.54
1559260800000	139.83
1559520000000	140.95
1559606400000	139.94
1559692800000	139.65
1559779200000	139.02
1559865600000	138.75
1560124800000	140.43
1560211200000	141.51
1560297600000	140.8899
1560384000000	140.95
1560470400000	140.62
1560729600000	139.91
1560816000000	141.9
1560902400000	143.37
1560988800000	144.54
1561075200000	144.02
1561334400000	143.35
1561420800000	142.84
1561507200000	143.18
1561593600000	144.06
1561680000000	143.88
1561939200000	145.99
1562025600000	145.79
1562112000000	145.46
1562198400000	146.52
1562284800000	146.73
1562544000000	145.18
1562630400000	144.83
1562716800000	145.1399
1562803200000	146.28
1562889600000	145.59
1563148800000	146.19
1563235200000	147.02
1563321600000	146.21
1563408000000	146.09
1563494400000	146.57
1563753600000	146.08
1563840000000	146.97
1563926400000	146.7
1564012800000	146.35
1564099200000	146.15
1564358400000	145.6699
1564444800000	145.1699
1564531200000	144.54
1564617600000	144.02
1564704000000	140.91
1564963200000	136.1399
1565049600000	136.12
1565136000000	135.52
1565222400000	137.27
1565308800000	137.38
1565568000000	136.32
1565654400000	135.35
1565740800000	135.46
1565827200000	135.69
1565913600000	136.45
1566172800000	136.86
1566259200000	137.32
1566345600000	137.87
1566432000000	136.9199
1566518400000	136.62
1566777600000	134.99
1566864000000	135.6
1566950400000	136.22
1567036800000	136.62
1567123200000	139.51
1567382400000	139.87
1567468800000	138.26
1567555200000	139.87
1567641600000	141.34
1567728000000	142.25
1567987200000	142.57
1568073600000	142.56
1568160000000	144.6399
1568246400000	144.84
1568332800000	144.7
1568592000000	146.1699
1568678400000	144.13
1568764800000	144.44
1568851200000	143.71
1568937600000	145.9199
1569196800000	146.15
1569283200000	145.75
1569369600000	145.19
1569456000000	146.34
1569542400000	145.71
1569801600000	145.96
1569888000000	145.43
1569974400000	143.58
1570060800000	143.16
1570147200000	143.6699
1570406400000	143.21
1570492800000	144.21
1570579200000	144.11
1570665600000	143.76
1570752000000	145.37
1571011200000	146.48
1571097600000	146.4199
1571184000000	147.04
1571270400000	146.97
1571356800000	146.57
1571616000000	146.9199
1571702400000	148.3899
1571788800000	148.46
1571875200000	149.4199
1571961600000	149.21
1572220800000	149.84
1572307200000	150.12
1572393600000	149.65
1572480000000	149.29
1572566400000	150.37
1572825600000	152.4
1572912000000	154.36
1572998400000	154.07
1573084800000	154.95
1573171200000	153.88
1573430400000	152.08
1573516800000	152.71
1573603200000	150.98
1573689600000	151.21
1573776000000	151.65
1574035200000	151.5
1574121600000	152.04
1574208000000	151.66
1574294400000	150.47
1574380800000	151.4199
1574640000000	152.09
1574726400000	151.02
1574812800000	151.94
1574899200000	151.31
1574985600000	149.58
1575244800000	149.15
1575331200000	148.53
1575417600000	148.65
1575504000000	149
1575590400000	150.35
1575849600000	150.7
1575936000000	150.13
1576022400000	151.21
1576108800000	152.97
1576195200000	155.07
1576454400000	154.86
1576540800000	156.75
1576627200000	158.08
1576713600000	157.94
1576800000000	158.59
1577059200000	158.98
1577145600000	158.41
1577404800000	158.71
1577664000000	158.06
1577750400000	157.19
1577923200000	158.51
1578009600000	158.58
1578268800000	156.43
1578355200000	157.3
1578441600000	157.19
1578528000000	159.9199
1578614400000	160.35
1578873600000	161.05
1578960000000	161.45
1579046400000	159.93
1579132800000	160.47
1579219200000	161.93
1579478400000	161.94
1579564800000	159.55
1579651200000	160.63
1579737600000	160.29
1579824000000	160.69
1580083200000	158.7
1580169600000	158.19
1580256000000	157.86
1580342400000	153.43
1580428800000	151.21
1580688000000	151
1580774400000	154.47
1580860800000	155.97
1580947200000	158.13
1581033600000	156.6699
1581292800000	156.49
1581379200000	158.38
1581465600000	159.9
1581552000000	160.1399
1581638400000	160.2
1581897600000	160.38
1581984000000	158.31
1582070400000	160.09
1582156800000	158.63
1582243200000	156.54
1582502400000	152.37
1582588800000	152.32
1582675200000	149.95
1582761600000	146.28
1582848000000	142.19
1583107200000	141.32
1583193600000	142.61
1583280000000	144.21
1583366400000	143.38
1583452800000	137.72
1583712000000	127.86
1583798400000	129.72
1583884800000	128.4199
1583971200000	121.27
1584057600000	122.55
1584316800000	114.04
1584403200000	113.27
1584489600000	108.4
1584576000000	105.63
1584662400000	112.09
1584921600000	103.38
1585008000000	109.34
1585094400000	114.39
1585180800000	114.9
1585267200000	113.49
1585526400000	111.6
1585612800000	114.7
1585699200000	111.8
1585785600000	113.97
1585872000000	113.78
1586131200000	116.79
1586217600000	119.94
1586304000000	119.76
1586390400000	121.24
1586822400000	121.3
1586908800000	120.32
1586995200000	119.89
1587081600000	122.81
1587340800000	122.38
1587427200000	119.45
1587513600000	121.26
1587600000000	122.31
1587686400000	120.34
1587945600000	122.32
1588032000000	123.85
1588118400000	126.14
1588204800000	126.33
1588291200000	125.14
1588550400000	121.79
1588636800000	123.28
1588723200000	124.14
1588809600000	123.73
1588896000000	124.33
1589155200000	125.01
1589241600000	123.46
1589328000000	123.96
1589414400000	122.65
1589500800000	122.51
1589760000000	122.62
1589846400000	123.35
1589932800000	124.08
1590019200000	125.08
1590105600000	123.31
1590364800000	124.26
1590451200000	125.06
1590537600000	125.81
1590624000000	125.4
1590710400000	124.49
1590969600000	127.22
1591056000000	129.03
1591142400000	131.91
1591228800000	130.51
1591315200000	133.24
1591574400000	134.34
1591660800000	133.79
1591747200000	133.78
1591833600000	130.9
1591920000000	130.98
1592179200000	127.04
1592265600000	130.6699
1592352000000	131.1699
1592438400000	131.21
1592524800000	132.66
1592784000000	131.7
1592870400000	132.18
1592956800000	132.66
1593043200000	132.29
1593129600000	132.31
1593388800000	131.07
1593475200000	131.1
1593561600000	131.81
1593648000000	134.8
1593734400000	135.65
1593993600000	137.83
1594080000000	137.37
1594166400000	137.23
1594252800000	138.04
1594339200000	136.69
1594598400000	136.88
1594684800000	135.41
1594771200000	135.98
1594857600000	134.81
1594944000000	136.04
1595203200000	136.5
1595289600000	138.26
1595376000000	136.87
1595462400000	136.48
1595548800000	134.97
1595808000000	135.36
1595894400000	137.13
1595980800000	136.61
1596067200000	135.82
1596153600000	134.7
1596412800000	134.1699
1596499200000	135.21
1596585600000	135.25
1596672000000	136.6
1596758400000	136.29
1597017600000	137.2
1597104000000	137.95
1597190400000	137.43
1597276800000	137.82
1597363200000	137.19
1597622400000	137.04
1597708800000	136.59
1597795200000	136.21
1597881600000	133.48
1597968000000	135.48
1598227200000	136.21
1598313600000	136.69
1598400000000	137.13
1598486400000	137.2
1598572800000	136.38
1598832000000	132.72
1598918400000	134.63
1599004800000	135.4199
1599091200000	135.65
1599177600000	134.9199
1599436800000	134.45
1599523200000	135.19
1599609600000	134.72
1599696000000	134.7
1599782400000	135.26
1600041600000	135.97
1600128000000	137.32
1600214400000	138.23
1600300800000	137.15
1600387200000	136.75
1600646400000	135.57
1600732800000	134.76
1600819200000	134.21
1600905600000	131.86
1600992000000	132.74
1601251200000	133.63
1601337600000	132.56
1601424000000	133.3
1601510400000	134.1
1601596800000	134.12
1601856000000	134.43
1601942400000	135.79
1602028800000	136.56
1602115200000	138.19
1602201600000	137.9199
1602460800000	139.09
1602547200000	139.71
1602633600000	139.34
1602720000000	138.22
1602806400000	138.02
1603065600000	138.47
1603152000000	138.4
1603238400000	138.49
1603324800000	139.21
1603411200000	139.22
1603670400000	138.93
1603756800000	138.27
1603843200000	137.03
1603929600000	137.03
1604016000000	135.37
1604275200000	136.58
1604361600000	137.7
1604448000000	138.97
1604534400000	141.62
1604620800000	142.51
1604880000000	146.12
1604966400000	147.1
1605052800000	149.41
1605139200000	147.79
1605225600000	147.93
1605484800000	150.22
1605571200000	150.52
1605657600000	151.79
1605744000000	150.74
1605830400000	150.85
1606089600000	153.1699
1606176000000	153
1606262400000	152.1
1606348800000	153.57
1606435200000	152.84
1606694400000	149.99
1606780800000	152.23
1606867200000	153.19
1606953600000	153.09
1607040000000	155.49
1607299200000	156.51
1607385600000	156.4
1607472000000	157.76
1607558400000	156.78
1607644800000	157.69
1607904000000	156.98
1607990400000	156.32
1608076800000	157.2
1608163200000	157.12
1608249600000	156.56
1608508800000	154.72
1608595200000	154.52
1608681600000	155.37
1608768000000	157.35
1609113600000	158.22
1609200000000	158.69
1609286400000	159.94
1609372800000	161.13
1609718400000	162.66
1609804800000	163.45
1609891200000	163.21
1609977600000	165.09
1610064000000	169.61
1610323200000	171.46
1610409600000	171.88
1610496000000	173.24
1610582400000	173.36
1610668800000	172.1
1610928000000	171.07
1611014400000	172.85
1611100800000	174.1699
1611187200000	174.73
1611273600000	171.31
1611532800000	172.5
1611619200000	169.71
1611705600000	169.24
1611792000000	165.98
1611878400000	162.58
1612137600000	167.11
1612224000000	171.08
1612310400000	172.09
1612396800000	171.78
1612483200000	172.4
1612742400000	172.3
1612828800000	171.7
1612915200000	172.08
1613001600000	172.48
1613088000000	172.88
1613347200000	174.56
1613433600000	175.12
1613520000000	176.6399
1613606400000	174.4199
1613692800000	173.78
1613952000000	171.12
1614038400000	171.3899
1614124800000	170.52
1614211200000	171.51
1614297600000	166.29
1614556800000	168.6
1614643200000	169.41
1614729600000	172.57
1614816000000	170.81
1614902400000	171.98
1615161600000	170.9
1615248000000	170.6699
1615334400000	171.31
1615420800000	173.25
1615507200000	173.51
1615766400000	173.45
1615852800000	174.56
1615939200000	172.65
1616025600000	172.93
1616112000000	171.61
1616371200000	171.32
1616457600000	171.46
1616544000000	169.91
1616630400000	170.18
1616716800000	172.1
1616976000000	173.22
1617062400000	174.61
1617148800000	173.1
1617235200000	174.58
1617667200000	174.57
1617753600000	173.68
1617840000000	174.07
1617926400000	172.81
1618185600000	170.77
1618272000000	171.6399
1618358400000	172.68
1618444800000	173.66
1618531200000	174.22
1618790400000	173
1618876800000	172.8899
1618963200000	171.24
1619049600000	171.66
1619136000000	172.07
1619395200000	173.02
1619481600000	173.12
1619568000000	173.04
1619654400000	173.13
1619740800000	172.06
1620000000000	170.36
1620086400000	170.69
1620172800000	171.46
1620259200000	172.04
1620345600000	172.9
1620604800000	173.55
1620691200000	170.4199
1620777600000	168.95
1620864000000	167.19
1620950400000	168.08
1621209600000	167.48
1621296000000	169.62
1621382400000	168.7
1621468800000	168.16
1621555200000	170.06
1621814400000	169.3
1621900800000	170.78
1621987200000	171.85
1622073600000	172.31
1622160000000	174.23
1622419200000	175.1699
1622505600000	175.77
1622592000000	176.47
1622678400000	178
1622764800000	177.29
1623024000000	177.3
1623110400000	177.11
1623196800000	176.32
1623283200000	177.56
1623369600000	179.01
1623628800000	178.79
1623715200000	178.79
1623801600000	178.78
1623888000000	179.59
1623974400000	179.98
1624233600000	177.49
1624320000000	177.62
1624406400000	178.01
1624492800000	179.1
1624579200000	179.66
1624838400000	179.63
1624924800000	179.36
1625011200000	180.21
1625097600000	179.3
1625184000000	179.06
1625443200000	179.87
1625529600000	179.79
1625616000000	179.62
1625702400000	176.56
1625788800000	175.51
1626048000000	176.76
1626134400000	178.55
1626220800000	178.52
1626307200000	179.91
1626393600000	179.07
1626652800000	175.95
1626739200000	175.6699
1626825600000	175.05
1626912000000	177.29
1626998400000	177.27
1627257600000	174.85
1627344000000	173.9
1627430400000	174.82
1627516800000	175.58
1627603200000	174.1
1627862400000	175.75
1627948800000	177.1699
1628035200000	178.74
1628121600000	179.03
1628208000000	179.04
1628467200000	179.21
1628553600000	179.16
1628640000000	178.62
1628726400000	178.23
1628812800000	176.11
1629072000000	175.94
1629158400000	175.94
1629244800000	176.9
1629331200000	173.95
1629417600000	172.7
1629676800000	174.29
1629763200000	176.45
1629849600000	177.49
1629936000000	176.6
1630022400000	177.8
1630281600000	179.45
1630368000000	181.84
1630454400000	181.19
1630540800000	180.26
1630627200000	181.5
1630886400000	182.6
1630972800000	181.97
1631059200000	180.55
1631145600000	179.78
1631232000000	180.29
1631491200000	180.46
1631577600000	180.19
1631664000000	180.21
1631750400000	180.05
1631836800000	179.86
1632096000000	177.83
1632182400000	178.63
1632268800000	178.22
1632355200000	179.65
1632441600000	180.25
1632700800000	180.81
1632787200000	179.26
1632873600000	178.76
1632960000000	179.33
1633046400000	177.81
1633305600000	177.06
1633392000000	177.52
1633478400000	176.52
1633564800000	178.57
1633651200000	178.37
1633910400000	178.68
1633996800000	177.59
1634083200000	177.8
1634169600000	179.09
1634256000000	181.21
1634515200000	180.51
1634601600000	181.03
1634688000000	181.07
1634774400000	179.91
1634860800000	179.86
1635120000000	181.22
1635206400000	182.79
1635292800000	181.63
1635379200000	179.12
1635465600000	179
1635724800000	179.15
1635811200000	179.77
1635897600000	179.21
1635984000000	180.21
1636070400000	180.6
1636329600000	181.26
1636416000000	182.22
1636502400000	182.44
1636588800000	182.99
1636675200000	183.87
1636934400000	184.95
1637020800000	185.75
1637107200000	186.03
1637193600000	184.56
1637280000000	184.94
1637539200000	185.45
1637625600000	184.68
1637712000000	185.4
1637798400000	185.16
1637884800000	178.72
1638144000000	179.38
1638230400000	178.76
1638316800000	180.53
1638403200000	183.3899
1638489600000	182.96
1638748800000	181.98
1638835200000	184.56
1638921600000	184.11
1639008000000	185.74
1639094400000	184.1699
1639353600000	183.23
1639440000000	182.4
1639526400000	182.22
1639612800000	183.07
1639699200000	183.24
1639958400000	179.51
1640044800000	181.36
1640131200000	181.48
1640217600000	183.18
1640304000000	183.27
1640563200000	183.97
1640649600000	185.81
1640736000000	184.29
1640822400000	184.5
1640908800000	184.29
1641168000000	186.58
1641254400000	187.75
1641340800000	186.73
1641427200000	185.47
1641513600000	185.4
1641772800000	186.46
1641859200000	187.76
1641945600000	188.74
1642032000000	187.97
1642118400000	187.6
1642377600000	187.83
1642464000000	186.53
1642550400000	185.91
1642636800000	186.51
1642723200000	184.71
1642982400000	182.53
1643068800000	181.84
1643155200000	181.91
1643241600000	182.52
1643328000000	182.54
1643587200000	183.47
1643673600000	183.6399
1643760000000	183.18
1643846400000	180.82
1643932800000	181.43
1644192000000	180.98
1644278400000	182.09
1644364800000	184.22
1644451200000	185.26
1644537600000	184.91
1644796800000	183.2
1644883200000	183.62
1644969600000	185.76
1645056000000	185.38
1645142400000	185.09
1645401600000	183.79
1645488000000	182.16
1645574400000	182.3
1645660800000	176.3
1645747200000	177.45
1646006400000	177.11
1646092800000	179.02
1646179200000	178.46
1646265600000	180.03
1646352000000	178.46
1646611200000	172.57
1646697600000	171.24
1646784000000	170.7
1646870400000	174.58
1646956800000	173.8899
1647216000000	172.9199
1647302400000	170.69
1647388800000	173.8899
1647475200000	177.5
1647561600000	174.18
1647820800000	173.01
1647907200000	174.28
1647993600000	175.52
1648080000000	175.43
1648166400000	175.46
1648425600000	174.5
1648512000000	173.9199
1648598400000	175.32
1648684800000	175.6
1648771200000	177.38
1649030400000	179.8
1649116800000	180.09
1649203200000	178.34
1649289600000	176.07
1649376000000	177.4
1649635200000	175.25
1649721600000	174.38
1649808000000	176.62
1649894400000	177.45
1650326400000	173.79
1650412800000	173.49
1650499200000	174.08
1650585600000	172.99
1650844800000	169.96
1650931200000	171.29
1651017600000	171.03
1651104000000	172.34
1651190400000	173.23
1651449600000	172.82
1651536000000	172.09
1651622400000	171.47
1651708800000	171.58
1651795200000	166.88
1652054400000	164.77
1652140800000	164.18
1652227200000	164.52
1652313600000	162.98
1652400000000	165.03
1652659200000	165.55
1652745600000	166.52
1652832000000	167.84
1652918400000	163.72
1653004800000	167.52
1653264000000	166.47
1653350400000	163.7
1653436800000	164.76
1653523200000	164.61
1653609600000	167.6699
1653868800000	169.69
1653955200000	171.86
1654041600000	171.08
1654128000000	168.98
1654214400000	168.8899
1654473600000	169.01
1654560000000	166.66
1654646400000	166.74
1654732800000	167.53
1654819200000	166.3899
1655078400000	162.8899
1655164800000	162.8
1655251200000	162.11
1655337600000	159.87
1655424000000	158.9199
1655683200000	157.12
1655769600000	158.86
1655856000000	155.16
1655942400000	155.54
1656028800000	156.95
1656288000000	158.71
1656374400000	160.23
1656460800000	158.24
1656547200000	156.52
1656633600000	155.75
1656892800000	155.34
1656979200000	157.97
1657065600000	157.1399
1657152000000	160.4
1657238400000	161.3
1657497600000	161.1699
1657584000000	159.21
1657670400000	159.1399
1657756800000	159.9
1657843200000	159.36
1658102400000	160.23
1658188800000	159.4
1658275200000	160.71
1658361600000	162.28
1658448000000	161.91
1658707200000	162.03
1658793600000	163.25
1658880000000	164.31
1658966400000	165.83
1659052800000	166.4
1659312000000	165.61
1659398400000	165.49
1659484800000	166.6399
1659571200000	166.04
1659657600000	168.8899
1659916800000	168.4199
1660003200000	168.53
1660089600000	165.86
1660176000000	168.34
1660262400000	170.84
1660521600000	171.6699
1660608000000	172.34
1660694400000	172.94
1660780800000	172.44
1660867200000	172.26
1661126400000	171.13
1661212800000	170.22
1661299200000	170
1661385600000	171.81
1661472000000	171.5
1661731200000	168.8
1661817600000	169.82
1661904000000	169.1
1661990400000	168.13
1662076800000	165.85
1662336000000	167.56
1662422400000	167.55
1662508800000	164.76
1662595200000	165.6399
1662681600000	165.61
1662940800000	165.61
1663027200000	168.65
1663113600000	166.1399
1663200000000	165.25
1663286400000	162.03
1663545600000	162.15
1663632000000	163.8
1663718400000	164.12
1663804800000	163.18
1663891200000	162.23
1664150400000	159.13
1664236800000	159.75
1664323200000	156.57
1664409600000	153.86
1664496000000	154.4199
1664755200000	153.8
1664841600000	155.02
1664928000000	158.65
1665014400000	159.65
1665100800000	158.53
1665360000000	159.02
1665446400000	154.9
1665532800000	155.27
1665619200000	153.53
1665705600000	154.66
1665964800000	153.94
1666051200000	155.3
1666137600000	155.05
1666224000000	154.38
1666310400000	155.1399
1666569600000	152.73
1666656000000	151.1
1666742400000	150.6
1666828800000	153.33
1666915200000	152.72
1667174400000	154.86
1667260800000	157.1
1667347200000	157.1699
1667433600000	157.55
1667520000000	157.38
1667779200000	157.68
1667865600000	157.79
1667952000000	159.93
1668038400000	155.1399
1668124800000	160.48
1668384000000	160.5
1668470400000	162.25
1668556800000	160.84
1668643200000	159.97
1668729600000	159.59
1668988800000	160.03
1669075200000	159.81
1669161600000	158.98
1669248000000	161.37
1669334400000	161.31
1669593600000	159.58
1669680000000	162.48
1669766400000	166.2
1669852800000	164.27
1669939200000	162.99
1670198400000	162.05
1670284800000	160.02
1670371200000	158.85
1670457600000	158.31
1670544000000	159.59
1670803200000	158.23
1670889600000	156.53
1670976000000	157.87
1671062400000	155.81
1671148800000	155.38
1671408000000	156.35
1671494400000	155.01
1671580800000	155.38
1671667200000	156.98
1671753600000	155.08
1672099200000	155.28
1672185600000	155.25
1672272000000	154.16
1672358400000	153.9199
1672617600000	153.84
1672704000000	155.72
1672790400000	155.69
1672876800000	157.75
1672963200000	157.41
1673222400000	159.5
1673308800000	159.85
1673395200000	159.9
1673481600000	159.6699
1673568000000	160.88
1673827200000	161.32
1673913600000	161.43
1674000000000	161.65
1674086400000	161.97
1674172800000	161.71
1674432000000	161.46
1674518400000	161.29
1674604800000	161.3
1674691200000	162.94
1674777600000	162.53
1675036800000	163.19
1675123200000	161.03
1675209600000	161.31
1675296000000	162.21
1675382400000	163.26
1675641600000	161.27
1675728000000	161.65
1675814400000	162.96
1675900800000	162.12
1675987200000	162.9
1676246400000	161.48
1676332800000	162.37
1676419200000	161.1399
1676505600000	162.31
1676592000000	160.73
1676851200000	160.99
1676937600000	160.51
1677024000000	158.8899
1677110400000	160.6699
1677196800000	159.54
1677456000000	157.65
1677542400000	157.27
1677628800000	158.03
1677715200000	158.45
1677801600000	159.94
1678060800000	160.3899
1678147200000	161.52
1678233600000	160.8
1678320000000	159.45
1678406400000	155.61
1678665600000	155.53
1678752000000	153.11
1678838400000	156.22
1678924800000	154.48
1679011200000	155.86
1679270400000	153.46
1679356800000	153.61
1679443200000	155.1699
1679529600000	155.6399
1679616000000	156.88
1679875200000	155.69
1679961600000	155.6699
1680048000000	156.7
1680134400000	156.05
1680220800000	157.3899
1680480000000	156.49
1680566400000	155.69
1680652800000	156.95
1680739200000	155.86
1681171200000	158.38
1681257600000	157.77
1681344000000	157.24
1681430400000	158.46
1681689600000	159.54
1681776000000	158.36
1681862400000	157.15
1681948800000	156.93
1682035200000	156.1399
1682294400000	155.12
1682380800000	154.5
1682467200000	153.52
1682553600000	154.87
1682640000000	155.46
1682899200000	156.35
1682985600000	156.05
1683072000000	154.65
1683158400000	156.8
1683244800000	157.03
1683504000000	158.47
1683590400000	158.84
1683676800000	158.12
1683763200000	158.3899
1683849600000	158.27
1684108800000	158.82
1684195200000	159.25
1684281600000	159.86
1684368000000	161.58
1684454400000	162.21
1684713600000	162.47
1684800000000	162.47
1684886400000	161.8899
1684972800000	162.28
1685059200000	164.44
1685318400000	165.05
1685404800000	164.63
1685491200000	164.27
1685577600000	163.4
1685664000000	166.31
1685923200000	166.54
1686009600000	167.45
1686096000000	168.18
1686182400000	166.65
1686268800000	168.36
1686528000000	168.72
1686614400000	169.81
1686700800000	168.8
1686787200000	168.19
1686873600000	168.79
1687132800000	167.98
1687219200000	167.41
1687305600000	165.85
1687392000000	165.28
1687478400000	165.41
1687737600000	164.72
1687824000000	164.6
1687910400000	165.05
1687996800000	164.85
1688083200000	165.28
1688342400000	167.37
1688428800000	167.84
1688515200000	167.45
1688601600000	164.93
1688688000000	162.56
1688947200000	161.81
1689033600000	163.73
1689120000000	163.07
1689206400000	163.73
1689292800000	165.05
1689552000000	165.1699
1689638400000	164.93
1689724800000	165.21
1689811200000	165.79
1689897600000	164.82
1690156800000	165.19
1690243200000	167.37
1690329600000	167.13
1690416000000	168.86
1690502400000	168.27
1690761600000	168.4199
1690848000000	168.99
1690934400000	166.33
1691020800000	165.15
1691107200000	163.68
1691366400000	164.11
1691452800000	163.21
1691539200000	163.52
1691625600000	162.51
1691712000000	161.74
1691971200000	160.8899
1692057600000	159.85
1692144000000	159.74
1692230400000	159.18
1692316800000	158.75
1692576000000	158.33
1692662400000	159.98
1692748800000	161
1692835200000	162.9
1692921600000	162.02
1693180800000	162.41
1693267200000	163.04
1693353600000	161.88
1693440000000	161.77
1693526400000	163.58
1693785600000	165.1
1693872000000	164.91
1693958400000	164.38
1694044800000	163.6699
1694131200000	163.58
1694390400000	163.76
1694476800000	164.58
1694563200000	164.45
1694649600000	167.22
1694736000000	167.9
1694995200000	166
1695081600000	165.47
1695168000000	164.6
1695254400000	163.02
1695340800000	163.31
1695600000000	164.18
1695686400000	162.09
1695772800000	163.1399
1695859200000	161.9199
1695945600000	162.32
1696204800000	163.77
1696291200000	162.26
1696377600000	160.18
1696464000000	160.3
1696550400000	160.98
1696809600000	160.51
1696896000000	161.36
1696982400000	163.33
1697068800000	165.4
1697155200000	164.9
1697414400000	163.31
1697500800000	163.83
1697587200000	163.23
1697673600000	161.37
1697760000000	160.6
1698019200000	158.49
1698105600000	159.51
1698192000000	159.03
1698278400000	157.33
1698364800000	157.8
1698624000000	157.15
1698710400000	157.07
1698796800000	157.88
1698883200000	159.94
1698969600000	160.83
1699228800000	163.75
1699315200000	163.58
1699401600000	162.63
1699488000000	162.45
1699574400000	162.12
1699833600000	162.31
1699920000000	161.5
1700006400000	164.84
1700092800000	165.01
1700179200000	164.55
1700438400000	164.65
1700524800000	165.6399
1700611200000	165.85
1700697600000	165.55
1700784000000	164.11
1701043200000	163.75
1701129600000	164.82
1701216000000	165.36
1701302400000	166.83
1701388800000	167.29
1701648000000	168.37
1701734400000	167.49
1701820800000	168.01
1701907200000	167.3
1701993600000	169.19
1702252800000	169.1399
1702339200000	168.86
1702425600000	168.4
1702512000000	169.55
1702598400000	171.79
1702857600000	171.29
1702944000000	170.21
1703030400000	170.31
1703116800000	170.08
1703203200000	170.29
1703635200000	171.88
1703721600000	173.51
1703808000000	174.53
1704153600000	174.86
1704240000000	172.72
1704326400000	172.16
1704412800000	171.77
1704672000000	171.29
1704758400000	171.47
1704844800000	169.9
1704931200000	170.76
1705017600000	170.97
1705276800000	171.3
1705363200000	169.88
1705449600000	166.62
1705536000000	166.94
1705622400000	169.51
1705881600000	169.09
1705968000000	170.11
1706054400000	170.06
1706140800000	171.83
1706227200000	171.52
1706486400000	173.77
1706572800000	172.58
1706659200000	171.82
1706745600000	173.4
1706832000000	175.66
1707091200000	175.75
1707177600000	177.08
1707264000000	177.32
1707350400000	176.43
1707436800000	175.91
1707696000000	175.98
1707782400000	177.34
1707868800000	176.94
1707955200000	178.44
1708041600000	179.01
1708300800000	179.52
1708387200000	179.19
1708473600000	179.19
1708560000000	180.51
1708646400000	180.03
1708905600000	179.05
1708992000000	179.07
1709078400000	178.26
1709164800000	178.77
1709251200000	178.9
1709510400000	180.41
1709596800000	179.58
1709683200000	179.87
1709769600000	180.8
1709856000000	181.87
1710115200000	181.7
1710201600000	182.84
1710288000000	181.98
1710374400000	183.78
1710460800000	180.87
1710720000000	181.13
1710806400000	180.03
1710892800000	180.84
1710979200000	184.49
1711065600000	184.1699
1711324800000	183.3
1711411200000	184.27
1711497600000	184.16
1711584000000	184.86
1712016000000	186.99
1712102400000	184.66
1712188800000	185.1699
1712275200000	185.58
1712534400000	185.69
1712620800000	186.95
1712707200000	188.68
1712793600000	188.87
1712880000000	187.88
1713139200000	185.53
1713225600000	181.49
1713312000000	181.98
1713398400000	182.87
1713484800000	179.37
1713744000000	180.69
1713830400000	180.75
1713916800000	183.98
1714003200000	182.19
1714089600000	184.44
1714348800000	186.01
1714435200000	185.7
1714521600000	185.87
1714608000000	185.8
1714694400000	185.6699
1714953600000	186.29
1715040000000	187.54
1715126400000	187.97
1715212800000	185.84
1715299200000	187.8
1715558400000	188.06
1715644800000	188.16
1715731200000	188.5
1715817600000	191.02
1715904000000	190.41
1716163200000	190.87
1716249600000	190.26
1716336000000	191.51
1716422400000	192.29
1716508800000	190.6
1716768000000	191.96
1716854400000	191.48
1716940800000	189.46
1717027200000	186.05
1717113600000	184.49
1717372800000	188.07
1717459200000	183.75
1717545600000	187.16
1717632000000	189.4199
1717718400000	190.99
1717977600000	191.21
1718064000000	190.82
1718150400000	189.82
1718236800000	192.73
1718323200000	195.07
1718582400000	193.8899
1718668800000	195.8
1718755200000	198.5
1718841600000	199.66
1718928000000	199
1719187200000	197.33
1719273600000	198.28
1719360000000	198.98
1719446400000	198.6399
1719532800000	199.56
1719792000000	199.71
1719878400000	197.98
1719964800000	198.99
1720051200000	201.87
1720137600000	202.12
1720396800000	203.1
1720483200000	204.15
1720569600000	204.12
1720656000000	205.4
1720742400000	203.06
1721001600000	202.98
1721088000000	203.79
1721174400000	201.54
1721260800000	200.58
1721347200000	197.71
1721606400000	195.85
1721692800000	198.1
1721779200000	197.1399
1721865600000	195.99
1721952000000	195.1
1722211200000	196.75
1722297600000	196.37
1722384000000	197.82
1722470400000	199.74
1722556800000	191.87
1722816000000	180.97
1722902400000	184.91
1722988800000	189.16
1723075200000	188.3
1723161600000	191.93
1723420800000	192.8
1723507200000	192.3899
1723593600000	192.77
1723680000000	193.5
1723766400000	196.96
1724025600000	197.32
1724112000000	197.37
1724198400000	196.16
1724284800000	195.98
1724371200000	195.13
1724630400000	196.25
1724716800000	195.6399
1724803200000	196.78
1724889600000	196.55
1724976000000	196.82
1725235200000	196.69
1725321600000	195.72
1725408000000	191.25
1725494400000	192.22
1725580800000	191.68
1725840000000	191.12
1725926400000	191.1699
1726012800000	190.6399
1726099200000	193.95
1726185600000	194.41
1726444800000	194.44
1726531200000	195
1726617600000	194.46
1726704000000	195.8899
1726790400000	196.91
1727049600000	198.18
1727136000000	199.83
1727222400000	200.33
1727308800000	203.16
1727395200000	202.69
1727654400000	199.26
1727740800000	201.03
1727827200000	202.23
1727913600000	200.22
1728000000000	200.66
1728259200000	200.88
1728345600000	199.48
1728432000000	199.9
1728518400000	200.98
1728604800000	201.44
1728864000000	203.07
1728950400000	203.9199
1729036800000	203.03
1729123200000	202.86
1729209600000	204.74
1729468800000	204.48
1729555200000	203.05
1729641600000	203.24
1729728000000	201.93
1729814400000	200.86
1730073600000	201.35
1730160000000	201.1
1730246400000	198.73
1730332800000	197.69
1730419200000	197.95
1730678400000	198.12
1730764800000	198.99
1730851200000	201.53
1730937600000	200.44
1731024000000	201.83
1731283200000	201.8899
1731369600000	198.5
1731456000000	196.65
1731542400000	196.11
1731628800000	197.55
1731888000000	197.69
1731974400000	198.62
1732060800000	199.32
1732147200000	197.81
1732233600000	201.84
1732492800000	201.95
1732579200000	200.86
1732665600000	198.08
1732752000000	197.21
1732838400000	196.66
1733097600000	199.91
1733184000000	201.56
1733270400000	202.07
1733356800000	201.78
1733443200000	201.68
1733702400000	201.1399
1733788800000	203.01
1733875200000	202.6699
1733961600000	203.77
1734048000000	203.49
1734307200000	203.05
1734393600000	200.94
1734480000000	201.81
1734566400000	200.22
1734652800000	197.32
1734912000000	200.2
1734998400000	200.37
1735257600000	199.69
1735516800000	199.6399
1735603200000	199.3899
1735776000000	200.8899
1735862400000	201.01
1736121600000	200.74
1736208000000	202.48
1736294400000	202.28
1736380800000	201.04
1736467200000	200.38
1736726400000	197.11
1736812800000	197.31
1736899200000	197.22
1736985600000	199.97
1737072000000	200.11
1737331200000	199.52
1737417600000	199.37
1737504000000	200.49
1737590400000	200.8
1737676800000	199.15
1737936000000	198.51
1738022400000	200.05
1738108800000	200.9199
1738195200000	201.2
1738281600000	201.4
1738540800000	197.86
1738627200000	199.4199
1738713600000	200.12
1738800000000	201.86
1738886400000	203.04
1739145600000	202.03
1739232000000	201.55
1739318400000	201
1739404800000	200.32
1739491200000	198.69
1739750400000	200.82
1739836800000	201.82
1739923200000	202.66
1740009600000	201.33
1740096000000	202.26
1740355200000	200.51
1740441600000	197.75
1740528000000	198.62
1740614400000	198.46
1740700800000	194.69
1740960000000	192.59
1741046400000	190.75
1741132800000	189.96
1741219200000	189.98
1741305600000	188.82
1741564800000	187.54
1741651200000	184.57
1741737600000	185.79
1741824000000	186.07
1741910400000	186.91
1742169600000	188.25
1742256000000	189.87
1742342400000	190.72
1742428800000	192.71
1742515200000	192.99

	STOXX Emerging Markets Total Market Large ESG-X	STOXX Emerging Markets Total Market Large
2018	-7.8060070964619	-7.469643612813
2019	22.200733803661	20.590575148649
2020	2.526194556313	1.9725032922529
2021	14.492621014384	15.798096051103
2022	-16.6548436182	-14.74431244296
2023	13.612932290215	14.608523106501
2024	14.421696168552	13.743771048039
2025	-13.728301395777	-19.06723050966

Methodology

The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.

STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal.

STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.

This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH0476174039	EELPESGX	.EELPESGX
Net Return EUR	CH0476174161	EELRESGX	.EELRESGX
Gross Return EUR	CH0476173726	EELWESGX	.EELWESGX
Price USD	CH0476174617	EELLESGX	.EELLESGX
Net Return USD	CH0476173973	EELVESGX	.EELVESGX
Gross Return USD	CH0476174351	EELZESGX	.EELZESGX

Quick Facts

Weighting	Free-float market cap weighted
Cap Factor	0.2
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Dec. 21, 2012
History	Available from Dec. 21, 2012
Inception date	May. 29, 2019
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
TSMC	Technology	Taiwan	16.032%
Samsung Electronics Co Ltd	Telecommunications	South Korea	4.003%
HDFC Bank Ltd	Banks	India	3.150%
Reliance Industries Ltd	Energy	India	1.960%
ICICI Bank Ltd	Banks	India	1.900%
CHINA CONSTRUCTION BANK CORP H	Banks	China	1.727%
MediaTek Inc	Technology	Taiwan	1.541%
Infosys Ltd	Technology	India	1.506%
SK HYNIX INC	Technology	South Korea	1.470%
Hon Hai Precision Industry Co	Technology	Taiwan	1.339%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of February 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Emerging Markets Total Market Large ESG-X

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Emerging Markets Total Market Large ESG-X

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴