Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Eastern Europe 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Eastern Europe 50 | 335.3 | 178.4 | 3.6 | 3.0 | 11.0 | 1.1 | 6.2 | 0.6 | 7.9 |
STOXX Europe Total Market | 14,920.5 | 11,434.1 | 6.0 | 0.9 | 328.1 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Banks | 39.3 |
---|---|
Energy | 11.9 |
Utilities | 7.8 |
Consumer Products and Services | 6.7 |
Personal Care, Drug and Grocery Stores | 5.2 |
Basic Resources | 4.8 |
Travel and Leisure | 4.5 |
Health Care | 4.0 |
Telecommunications | 3.1 |
Insurance | 2.9 |
Country weighting
Poland | 34.1 |
---|---|
Turkey | 24.5 |
Greece | 17.9 |
Hungary | 10.1 |
Romania | 5.4 |
Czech Republic | 5.2 |
Slovenia | 1.9 |
Cyprus | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Eastern Europe 50 | -5.4 | 7.4 | 14.5 | -34.6 | -24.8 | N/A | N/A | 14.6 | -13.3 | -5.6 |
STOXX Europe Total Market | -3.4 | 7.7 | 19.7 | 13.2 | 42.5 | N/A | N/A | 20.0 | 4.3 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Eastern Europe 50 | N/A | N/A | 14.1 | 33.5 | 30.8 | N/A | N/A | 0.9 | -0.5 | -0.2 |
STOXX Europe Total Market | N/A | N/A | 10.3 | 14.6 | 17.7 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Eastern Europe 50 | 0.4 | 0.6 | 0.6 | 0.4 | 0.6 | 12.7 | 11.8 | 11.7 | 30.3 | 25.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Eastern Europe 50 | 0.5 | 0.8 | 0.8 | 1.0 | 1.0 | -1.9 | 0.0 | -0.4 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Eastern Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Eastern Europe 50 | 7.2 | 7.5 | 6.8 | 6.8 | 1.2 | 4.7 | 0.7 | 8.4 |
STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.1 | 1.2 | 14.7 |
Performance and annual returns
STOXX Eastern Europe 50 | |
---|---|
1041292800000 | 1000 |
1041465600000 | 1014.6 |
1041552000000 | 1016.55 |
1041811200000 | 1011.52 |
1041897600000 | 1007.76 |
1041984000000 | 991.65 |
1042070400000 | 1002.9 |
1042156800000 | 992.73 |
1042416000000 | 1003.49 |
1042502400000 | 1001.01 |
1042588800000 | 1005.9 |
1042675200000 | 1005.18 |
1042761600000 | 985.37 |
1043020800000 | 980.96 |
1043107200000 | 960.16 |
1043193600000 | 955.32 |
1043280000000 | 962.36 |
1043366400000 | 961.92 |
1043625600000 | 948.86 |
1043712000000 | 953.78 |
1043798400000 | 958.63 |
1043884800000 | 964.35 |
1043971200000 | 965.3 |
1044230400000 | 969.11 |
1044316800000 | 956.99 |
1044403200000 | 962.4 |
1044489600000 | 957.2 |
1044576000000 | 975.58 |
1044835200000 | 987.54 |
1044921600000 | 1000.48 |
1045008000000 | 996.82 |
1045094400000 | 991.14 |
1045180800000 | 996.02 |
1045440000000 | 1009.83 |
1045526400000 | 1018.09 |
1045612800000 | 1005.07 |
1045699200000 | 1000.59 |
1045785600000 | 1003.59 |
1046044800000 | 998.32 |
1046131200000 | 994.69 |
1046217600000 | 991.89 |
1046304000000 | 998.18 |
1046390400000 | 997.83 |
1046649600000 | 991.55 |
1046736000000 | 979.87 |
1046822400000 | 983.82 |
1046908800000 | 983.95 |
1046995200000 | 975.04 |
1047254400000 | 974.72 |
1047340800000 | 961.58 |
1047427200000 | 950.22 |
1047513600000 | 974.67 |
1047600000000 | 969.65 |
1047859200000 | 950.07 |
1047945600000 | 949.75 |
1048032000000 | 948.75 |
1048118400000 | 947.05 |
1048204800000 | 964.3 |
1048464000000 | 942.04 |
1048550400000 | 947.28 |
1048636800000 | 945.82 |
1048723200000 | 946.19 |
1048809600000 | 939.19 |
1049068800000 | 913.38 |
1049155200000 | 919.92 |
1049241600000 | 938.46 |
1049328000000 | 947.7 |
1049414400000 | 954.72 |
1049673600000 | 976.86 |
1049760000000 | 974.6 |
1049846400000 | 980.99 |
1049932800000 | 976.38 |
1050019200000 | 987.58 |
1050278400000 | 1001.64 |
1050364800000 | 1015.32 |
1050451200000 | 1011 |
1050537600000 | 1026.55 |
1050969600000 | 1060.74 |
1051056000000 | 1084.49 |
1051142400000 | 1067.76 |
1051228800000 | 1084.3 |
1051488000000 | 1107.84 |
1051574400000 | 1083 |
1051660800000 | 1067.59 |
1051747200000 | 1065.71 |
1051833600000 | 1071.88 |
1052092800000 | 1091.51 |
1052179200000 | 1074.2 |
1052265600000 | 1068.19 |
1052352000000 | 1055.74 |
1052438400000 | 1048.67 |
1052697600000 | 1056.54 |
1052784000000 | 1075.2 |
1052870400000 | 1086.98 |
1052956800000 | 1094.06 |
1053043200000 | 1091.76 |
1053302400000 | 1098.02 |
1053388800000 | 1079.74 |
1053475200000 | 1070.09 |
1053561600000 | 1077.36 |
1053648000000 | 1079.48 |
1053907200000 | 1090.8 |
1053993600000 | 1085.59 |
1054080000000 | 1109.47 |
1054166400000 | 1095.26 |
1054252800000 | 1101.2 |
1054512000000 | 1106.2 |
1054598400000 | 1118 |
1054684800000 | 1126.29 |
1054771200000 | 1116.41 |
1054857600000 | 1137.17 |
1055116800000 | 1128.62 |
1055203200000 | 1114.05 |
1055289600000 | 1115.92 |
1055376000000 | 1122.78 |
1055462400000 | 1116.18 |
1055721600000 | 1147.52 |
1055808000000 | 1170.86 |
1055894400000 | 1170.1 |
1055980800000 | 1146.35 |
1056067200000 | 1158.17 |
1056326400000 | 1157.17 |
1056412800000 | 1160.32 |
1056499200000 | 1178.13 |
1056585600000 | 1184.49 |
1056672000000 | 1186.76 |
1056931200000 | 1187.54 |
1057017600000 | 1179.92 |
1057104000000 | 1216.49 |
1057190400000 | 1218.12 |
1057276800000 | 1226.7 |
1057536000000 | 1264.66 |
1057622400000 | 1247.64 |
1057708800000 | 1213.03 |
1057795200000 | 1198.99 |
1057881600000 | 1181.16 |
1058140800000 | 1211.88 |
1058227200000 | 1235.77 |
1058313600000 | 1199.59 |
1058400000000 | 1159.16 |
1058486400000 | 1178.34 |
1058745600000 | 1184.61 |
1058832000000 | 1188.25 |
1058918400000 | 1169.76 |
1059004800000 | 1189.97 |
1059091200000 | 1194.25 |
1059350400000 | 1198.99 |
1059436800000 | 1198.84 |
1059523200000 | 1206.57 |
1059609600000 | 1229.24 |
1059696000000 | 1221.25 |
1059955200000 | 1217.51 |
1060041600000 | 1226.18 |
1060128000000 | 1224.77 |
1060214400000 | 1237.18 |
1060300800000 | 1238.94 |
1060560000000 | 1244.51 |
1060646400000 | 1250.77 |
1060732800000 | 1269.56 |
1060819200000 | 1287.07 |
1060905600000 | 1303.51 |
1061164800000 | 1334.74 |
1061251200000 | 1338.75 |
1061337600000 | 1320.27 |
1061424000000 | 1363.81 |
1061510400000 | 1375.08 |
1061769600000 | 1368.76 |
1061856000000 | 1350.12 |
1061942400000 | 1352.08 |
1062028800000 | 1359.66 |
1062115200000 | 1356.48 |
1062374400000 | 1367.84 |
1062460800000 | 1379.93 |
1062547200000 | 1372.21 |
1062633600000 | 1360.45 |
1062720000000 | 1334.02 |
1062979200000 | 1321.84 |
1063065600000 | 1311.72 |
1063152000000 | 1316.34 |
1063238400000 | 1330.29 |
1063324800000 | 1321.67 |
1063584000000 | 1326.35 |
1063670400000 | 1344.37 |
1063756800000 | 1332.72 |
1063843200000 | 1337.32 |
1063929600000 | 1328.03 |
1064188800000 | 1314.69 |
1064275200000 | 1344.58 |
1064361600000 | 1350.98 |
1064448000000 | 1339.17 |
1064534400000 | 1340.42 |
1064793600000 | 1333.91 |
1064880000000 | 1334.5 |
1064966400000 | 1346.57 |
1065052800000 | 1379.44 |
1065139200000 | 1406.98 |
1065398400000 | 1435.71 |
1065484800000 | 1449.26 |
1065571200000 | 1485.13 |
1065657600000 | 1486.57 |
1065744000000 | 1467.45 |
1066003200000 | 1472.58 |
1066089600000 | 1497.9 |
1066176000000 | 1491.84 |
1066262400000 | 1508.3 |
1066348800000 | 1504.49 |
1066608000000 | 1496.33 |
1066694400000 | 1465.18 |
1066780800000 | 1416.88 |
1066867200000 | 1402.02 |
1066953600000 | 1406.81 |
1067212800000 | 1335.51 |
1067299200000 | 1375.37 |
1067385600000 | 1355.42 |
1067472000000 | 1320.05 |
1067558400000 | 1348.87 |
1067817600000 | 1426.52 |
1067904000000 | 1425.31 |
1067990400000 | 1421.02 |
1068076800000 | 1412.72 |
1068163200000 | 1408.46 |
1068422400000 | 1420.29 |
1068508800000 | 1384.04 |
1068595200000 | 1376.28 |
1068681600000 | 1378.69 |
1068768000000 | 1374.27 |
1069027200000 | 1357.14 |
1069113600000 | 1325.05 |
1069200000000 | 1311.32 |
1069286400000 | 1299.75 |
1069372800000 | 1320.19 |
1069632000000 | 1349.89 |
1069718400000 | 1359.72 |
1069804800000 | 1365.11 |
1069891200000 | 1368.1 |
1069977600000 | 1351.22 |
1070236800000 | 1366.95 |
1070323200000 | 1364.79 |
1070409600000 | 1383.88 |
1070496000000 | 1376.66 |
1070582400000 | 1361.46 |
1070841600000 | 1368.6 |
1070928000000 | 1387.56 |
1071014400000 | 1390.58 |
1071100800000 | 1383.44 |
1071187200000 | 1391.04 |
1071446400000 | 1403.95 |
1071532800000 | 1382.29 |
1071619200000 | 1374.48 |
1071705600000 | 1391.75 |
1071792000000 | 1418.39 |
1072051200000 | 1417.21 |
1072137600000 | 1421.39 |
1072224000000 | 1417.86 |
1072656000000 | 1415.85 |
1072742400000 | 1421.3 |
1072828800000 | 1428.42 |
1073001600000 | 1443.94 |
1073260800000 | 1480.36 |
1073347200000 | 1487.88 |
1073433600000 | 1502.73 |
1073520000000 | 1486.54 |
1073606400000 | 1504.52 |
1073865600000 | 1496.54 |
1073952000000 | 1502.99 |
1074038400000 | 1515.19 |
1074124800000 | 1511.28 |
1074211200000 | 1524.88 |
1074470400000 | 1524.19 |
1074556800000 | 1519.66 |
1074643200000 | 1525.92 |
1074729600000 | 1528.13 |
1074816000000 | 1548 |
1075075200000 | 1541.6 |
1075161600000 | 1526.23 |
1075248000000 | 1526.73 |
1075334400000 | 1526.15 |
1075420800000 | 1516.2 |
1075680000000 | 1517.53 |
1075766400000 | 1514.69 |
1075852800000 | 1528.35 |
1075939200000 | 1530.51 |
1076025600000 | 1506.22 |
1076284800000 | 1524 |
1076371200000 | 1519.44 |
1076457600000 | 1538.28 |
1076544000000 | 1565.39 |
1076630400000 | 1578 |
1076889600000 | 1580.72 |
1076976000000 | 1594.74 |
1077062400000 | 1603.55 |
1077148800000 | 1598.39 |
1077235200000 | 1620.72 |
1077494400000 | 1617.76 |
1077580800000 | 1593.73 |
1077667200000 | 1612.9 |
1077753600000 | 1640.19 |
1077840000000 | 1660.47 |
1078099200000 | 1677 |
1078185600000 | 1701.12 |
1078272000000 | 1681.56 |
1078358400000 | 1691.26 |
1078444800000 | 1690.31 |
1078704000000 | 1708.65 |
1078790400000 | 1715.58 |
1078876800000 | 1714.62 |
1078963200000 | 1681.91 |
1079049600000 | 1687.89 |
1079308800000 | 1682.47 |
1079395200000 | 1680.47 |
1079481600000 | 1721.74 |
1079568000000 | 1727.91 |
1079654400000 | 1751.13 |
1079913600000 | 1722.98 |
1080000000000 | 1740.48 |
1080086400000 | 1738.55 |
1080172800000 | 1746.52 |
1080259200000 | 1766.78 |
1080518400000 | 1785.3 |
1080604800000 | 1790.47 |
1080691200000 | 1796.83 |
1080777600000 | 1790.41 |
1080864000000 | 1826.64 |
1081123200000 | 1857.61 |
1081209600000 | 1828.88 |
1081296000000 | 1836.02 |
1081382400000 | 1858.67 |
1081814400000 | 1861.42 |
1081900800000 | 1805.98 |
1081987200000 | 1818.89 |
1082073600000 | 1803.16 |
1082332800000 | 1796.29 |
1082419200000 | 1808.89 |
1082505600000 | 1782.85 |
1082592000000 | 1765.87 |
1082678400000 | 1778.79 |
1082937600000 | 1778.74 |
1083024000000 | 1750.58 |
1083110400000 | 1761.87 |
1083196800000 | 1701.91 |
1083283200000 | 1689.73 |
1083542400000 | 1693.23 |
1083628800000 | 1691.3 |
1083715200000 | 1700.65 |
1083801600000 | 1688.75 |
1083888000000 | 1635.77 |
1084147200000 | 1611 |
1084233600000 | 1618.45 |
1084320000000 | 1628.24 |
1084406400000 | 1631.63 |
1084492800000 | 1625.62 |
1084752000000 | 1625.89 |
1084838400000 | 1635.24 |
1084924800000 | 1653.92 |
1085011200000 | 1648.11 |
1085097600000 | 1636.55 |
1085356800000 | 1656.56 |
1085443200000 | 1610.38 |
1085529600000 | 1644.09 |
1085616000000 | 1620.43 |
1085702400000 | 1596.24 |
1085961600000 | 1597.52 |
1086048000000 | 1557.95 |
1086134400000 | 1572.19 |
1086220800000 | 1582.97 |
1086307200000 | 1586.69 |
1086566400000 | 1611.45 |
1086652800000 | 1611.75 |
1086739200000 | 1627.24 |
1086825600000 | 1614.41 |
1086912000000 | 1603.68 |
1087171200000 | 1589.72 |
1087257600000 | 1570.23 |
1087344000000 | 1570.05 |
1087430400000 | 1626.99 |
1087516800000 | 1638.58 |
1087776000000 | 1666.26 |
1087862400000 | 1651.19 |
1087948800000 | 1642.59 |
1088035200000 | 1634.86 |
1088121600000 | 1629.16 |
1088380800000 | 1613.22 |
1088467200000 | 1599.92 |
1088553600000 | 1618.57 |
1088640000000 | 1622.19 |
1088726400000 | 1577.28 |
1088985600000 | 1574.21 |
1089072000000 | 1588.44 |
1089158400000 | 1600.23 |
1089244800000 | 1588.26 |
1089331200000 | 1586.68 |
1089590400000 | 1598.25 |
1089676800000 | 1632.45 |
1089763200000 | 1632.63 |
1089849600000 | 1637.03 |
1089936000000 | 1640.81 |
1090195200000 | 1659.32 |
1090281600000 | 1619.64 |
1090368000000 | 1610.81 |
1090454400000 | 1559.04 |
1090540800000 | 1593.55 |
1090800000000 | 1553.95 |
1090886400000 | 1552.66 |
1090972800000 | 1505.57 |
1091059200000 | 1524.92 |
1091145600000 | 1548.92 |
1091404800000 | 1562.29 |
1091491200000 | 1558.48 |
1091577600000 | 1549.36 |
1091664000000 | 1549.1 |
1091750400000 | 1516.79 |
1092009600000 | 1541.43 |
1092096000000 | 1521.8 |
1092182400000 | 1505.41 |
1092268800000 | 1509 |
1092355200000 | 1527.83 |
1092614400000 | 1532 |
1092700800000 | 1547.8 |
1092787200000 | 1498.94 |
1092873600000 | 1507.34 |
1092960000000 | 1509.52 |
1093219200000 | 1514.27 |
1093305600000 | 1534.78 |
1093392000000 | 1542.39 |
1093478400000 | 1554.2 |
1093564800000 | 1580.97 |
1093824000000 | 1576.68 |
1093910400000 | 1589.74 |
1093996800000 | 1592.57 |
1094083200000 | 1601.11 |
1094169600000 | 1611.74 |
1094428800000 | 1625.62 |
1094515200000 | 1625.24 |
1094601600000 | 1612.88 |
1094688000000 | 1610.93 |
1094774400000 | 1609.41 |
1095033600000 | 1618.89 |
1095120000000 | 1653.53 |
1095206400000 | 1675.39 |
1095292800000 | 1664.67 |
1095379200000 | 1663.23 |
1095638400000 | 1666.42 |
1095724800000 | 1677.37 |
1095811200000 | 1680.46 |
1095897600000 | 1684.1 |
1095984000000 | 1689.29 |
1096243200000 | 1682.42 |
1096329600000 | 1694.92 |
1096416000000 | 1708 |
1096502400000 | 1692.55 |
1096588800000 | 1730.28 |
1096848000000 | 1758.45 |
1096934400000 | 1799.53 |
1097020800000 | 1811.36 |
1097107200000 | 1829.88 |
1097193600000 | 1819.94 |
1097452800000 | 1787.45 |
1097539200000 | 1755.46 |
1097625600000 | 1761.77 |
1097712000000 | 1747.25 |
1097798400000 | 1735.93 |
1098057600000 | 1744.04 |
1098144000000 | 1756.72 |
1098230400000 | 1707.81 |
1098316800000 | 1720.15 |
1098403200000 | 1735.98 |
1098662400000 | 1710.94 |
1098748800000 | 1728.37 |
1098835200000 | 1756.95 |
1098921600000 | 1745.6 |
1099008000000 | 1766.42 |
1099267200000 | 1765.22 |
1099353600000 | 1779.05 |
1099440000000 | 1774.22 |
1099526400000 | 1789.53 |
1099612800000 | 1816.11 |
1099872000000 | 1796.68 |
1099958400000 | 1800.84 |
1100044800000 | 1791.71 |
1100131200000 | 1788.63 |
1100217600000 | 1782.86 |
1100476800000 | 1786.01 |
1100563200000 | 1788.96 |
1100649600000 | 1809.63 |
1100736000000 | 1832.96 |
1100822400000 | 1795.92 |
1101081600000 | 1797.59 |
1101168000000 | 1782.54 |
1101254400000 | 1771.51 |
1101340800000 | 1764.86 |
1101427200000 | 1762.26 |
1101686400000 | 1762.85 |
1101772800000 | 1753.61 |
1101859200000 | 1726.93 |
1101945600000 | 1742.23 |
1102032000000 | 1719.54 |
1102291200000 | 1721.79 |
1102377600000 | 1741.81 |
1102464000000 | 1702.05 |
1102550400000 | 1656.16 |
1102636800000 | 1661.03 |
1102896000000 | 1672.34 |
1102982400000 | 1705.43 |
1103068800000 | 1709.1 |
1103155200000 | 1721.74 |
1103241600000 | 1713.43 |
1103500800000 | 1702.76 |
1103587200000 | 1749.92 |
1103673600000 | 1742.58 |
1103760000000 | 1751.11 |
1103846400000 | 1756.41 |
1104105600000 | 1773.84 |
1104192000000 | 1770.35 |
1104278400000 | 1769.37 |
1104364800000 | 1779.28 |
1104451200000 | 1792.2 |
1104710400000 | 1816.39 |
1104796800000 | 1826.45 |
1104883200000 | 1809.97 |
1104969600000 | 1814.46 |
1105056000000 | 1839.44 |
1105315200000 | 1834.56 |
1105401600000 | 1831.11 |
1105488000000 | 1825.75 |
1105574400000 | 1832.28 |
1105660800000 | 1845.3 |
1105920000000 | 1850.63 |
1106006400000 | 1817.83 |
1106092800000 | 1825.99 |
1106179200000 | 1825.42 |
1106265600000 | 1834.1 |
1106524800000 | 1843.87 |
1106611200000 | 1871.59 |
1106697600000 | 1866.23 |
1106784000000 | 1872.7 |
1106870400000 | 1894.7 |
1107129600000 | 1897.67 |
1107216000000 | 1908.88 |
1107302400000 | 1907.47 |
1107388800000 | 1918.75 |
1107475200000 | 1925.04 |
1107734400000 | 1943.72 |
1107820800000 | 1945.23 |
1107907200000 | 1937.55 |
1107993600000 | 1922.95 |
1108080000000 | 1930.73 |
1108339200000 | 1933.31 |
1108425600000 | 1960.41 |
1108512000000 | 1966.84 |
1108598400000 | 1970.59 |
1108684800000 | 1973.31 |
1108944000000 | 1974.71 |
1109030400000 | 1959.18 |
1109116800000 | 1966.46 |
1109203200000 | 2002.44 |
1109289600000 | 2041.28 |
1109548800000 | 2071.26 |
1109635200000 | 2071.56 |
1109721600000 | 2032.93 |
1109808000000 | 2030.95 |
1109894400000 | 2040.09 |
1110153600000 | 2048.79 |
1110240000000 | 2031.27 |
1110326400000 | 2043.16 |
1110412800000 | 2014.36 |
1110499200000 | 2013.86 |
1110758400000 | 1991.72 |
1110844800000 | 1987.92 |
1110931200000 | 1913.28 |
1111017600000 | 1897.66 |
1111104000000 | 1918.36 |
1111363200000 | 1875.61 |
1111449600000 | 1903.62 |
1111536000000 | 1878.91 |
1111622400000 | 1925.58 |
1112054400000 | 1910.01 |
1112140800000 | 1890.04 |
1112227200000 | 1909.8 |
1112313600000 | 1944.41 |
1112572800000 | 1949.19 |
1112659200000 | 1970.92 |
1112745600000 | 2002.67 |
1112832000000 | 2005.82 |
1112918400000 | 2015.82 |
1113177600000 | 1976 |
1113264000000 | 1984.58 |
1113350400000 | 1997.56 |
1113436800000 | 1964.74 |
1113523200000 | 1929.49 |
1113782400000 | 1882.99 |
1113868800000 | 1891.21 |
1113955200000 | 1893.28 |
1114041600000 | 1894.95 |
1114128000000 | 1916.28 |
1114387200000 | 1924.81 |
1114473600000 | 1918.57 |
1114560000000 | 1886.09 |
1114646400000 | 1863.45 |
1114732800000 | 1865.56 |
1114992000000 | 1882.99 |
1115078400000 | 1874.14 |
1115164800000 | 1876.02 |
1115251200000 | 1895.55 |
1115337600000 | 1901.38 |
1115596800000 | 1893.82 |
1115683200000 | 1885.83 |
1115769600000 | 1885.47 |
1115856000000 | 1888.63 |
1115942400000 | 1886.45 |
1116201600000 | 1866.68 |
1116288000000 | 1878.63 |
1116374400000 | 1902.73 |
1116460800000 | 1909.7 |
1116547200000 | 1928.14 |
1116806400000 | 1906.92 |
1116892800000 | 1934.15 |
1116979200000 | 1927.57 |
1117065600000 | 1946.75 |
1117152000000 | 1956.7 |
1117411200000 | 1969.18 |
1117497600000 | 1988.34 |
1117584000000 | 1985.71 |
1117670400000 | 2015.66 |
1117756800000 | 2032.78 |
1118016000000 | 2041.61 |
1118102400000 | 2040.23 |
1118188800000 | 2037.86 |
1118275200000 | 2050.8 |
1118361600000 | 2079.6 |
1118620800000 | 2082.59 |
1118707200000 | 2083.74 |
1118793600000 | 2090.84 |
1118880000000 | 2104.58 |
1118966400000 | 2095.61 |
1119225600000 | 2112.99 |
1119312000000 | 2105.14 |
1119398400000 | 2109.52 |
1119484800000 | 2127.98 |
1119571200000 | 2119.15 |
1119830400000 | 2099.02 |
1119916800000 | 2115.01 |
1120003200000 | 2110.25 |
1120089600000 | 2125.18 |
1120176000000 | 2167.99 |
1120435200000 | 2179.95 |
1120521600000 | 2169.76 |
1120608000000 | 2210.4 |
1120694400000 | 2183.65 |
1120780800000 | 2217.92 |
1121040000000 | 2206.34 |
1121126400000 | 2202.07 |
1121212800000 | 2225.65 |
1121299200000 | 2225.16 |
1121385600000 | 2220.18 |
1121644800000 | 2217.06 |
1121731200000 | 2258.57 |
1121817600000 | 2272.75 |
1121904000000 | 2264.13 |
1121990400000 | 2273.7 |
1122249600000 | 2290.59 |
1122336000000 | 2281.42 |
1122422400000 | 2302.97 |
1122508800000 | 2322.48 |
1122595200000 | 2322.23 |
1122854400000 | 2332.11 |
1122940800000 | 2352.72 |
1123027200000 | 2340.47 |
1123113600000 | 2350.5 |
1123200000000 | 2351.33 |
1123459200000 | 2377.05 |
1123545600000 | 2378.9 |
1123632000000 | 2380.59 |
1123718400000 | 2349.2 |
1123804800000 | 2311.64 |
1124064000000 | 2326.26 |
1124150400000 | 2358.3 |
1124236800000 | 2361.87 |
1124323200000 | 2360.93 |
1124409600000 | 2381.01 |
1124668800000 | 2388.32 |
1124755200000 | 2391.3 |
1124841600000 | 2386.57 |
1124928000000 | 2388 |
1125014400000 | 2408.98 |
1125273600000 | 2420.24 |
1125360000000 | 2448.41 |
1125446400000 | 2475.91 |
1125532800000 | 2512.84 |
1125619200000 | 2531.96 |
1125878400000 | 2536.8 |
1125964800000 | 2513.25 |
1126051200000 | 2489.22 |
1126137600000 | 2505.27 |
1126224000000 | 2548.93 |
1126483200000 | 2563.4 |
1126569600000 | 2544.38 |
1126656000000 | 2547.35 |
1126742400000 | 2606.08 |
1126828800000 | 2651.81 |
1127088000000 | 2698.3 |
1127174400000 | 2695.59 |
1127260800000 | 2723.07 |
1127347200000 | 2727.9 |
1127433600000 | 2726.23 |
1127692800000 | 2738.39 |
1127779200000 | 2793.27 |
1127865600000 | 2777.15 |
1127952000000 | 2788.04 |
1128038400000 | 2805.21 |
1128297600000 | 2878.36 |
1128384000000 | 2900.8 |
1128470400000 | 2824.09 |
1128556800000 | 2687.64 |
1128643200000 | 2683.64 |
1128902400000 | 2726.9 |
1128988800000 | 2790.65 |
1129075200000 | 2723.99 |
1129161600000 | 2646.75 |
1129248000000 | 2567.74 |
1129507200000 | 2602.04 |
1129593600000 | 2610.05 |
1129680000000 | 2514.74 |
1129766400000 | 2538.76 |
1129852800000 | 2542.5 |
1130112000000 | 2587.62 |
1130198400000 | 2578.93 |
1130284800000 | 2590.76 |
1130371200000 | 2548.16 |
1130457600000 | 2566.46 |
1130716800000 | 2638.3 |
1130803200000 | 2662.58 |
1130889600000 | 2703.42 |
1130976000000 | 2743.18 |
1131062400000 | 2769.1 |
1131321600000 | 2769.93 |
1131408000000 | 2761.25 |
1131494400000 | 2775.04 |
1131580800000 | 2761.75 |
1131667200000 | 2739.01 |
1131926400000 | 2771.02 |
1132012800000 | 2767.1 |
1132099200000 | 2779.74 |
1132185600000 | 2827.84 |
1132272000000 | 2823.44 |
1132531200000 | 2833.66 |
1132617600000 | 2830.49 |
1132704000000 | 2838.29 |
1132790400000 | 2893.04 |
1132876800000 | 2903.38 |
1133136000000 | 2914.38 |
1133222400000 | 2914.72 |
1133308800000 | 2913.42 |
1133395200000 | 2960.68 |
1133481600000 | 3004.23 |
1133740800000 | 3009.12 |
1133827200000 | 2992.11 |
1133913600000 | 3001.62 |
1134000000000 | 2980.52 |
1134086400000 | 2960.73 |
1134345600000 | 2988.99 |
1134432000000 | 2979.47 |
1134518400000 | 2980.43 |
1134604800000 | 2984.61 |
1134691200000 | 2992.24 |
1134950400000 | 3006.89 |
1135036800000 | 3019.9 |
1135123200000 | 3033.84 |
1135209600000 | 3027.77 |
1135296000000 | 3036.16 |
1135641600000 | 3051.81 |
1135728000000 | 3018.41 |
1135814400000 | 3050.79 |
1135900800000 | 3086.89 |
1136160000000 | 3093.6 |
1136246400000 | 3105.5 |
1136332800000 | 3123.49 |
1136419200000 | 3129.38 |
1136505600000 | 3126.77 |
1136764800000 | 3157.13 |
1136851200000 | 3298.57 |
1136937600000 | 3334.03 |
1137024000000 | 3436.99 |
1137110400000 | 3400.98 |
1137369600000 | 3477.1 |
1137456000000 | 3443.7 |
1137542400000 | 3370.39 |
1137628800000 | 3425.77 |
1137715200000 | 3484 |
1137974400000 | 3414.24 |
1138060800000 | 3450.15 |
1138147200000 | 3510.29 |
1138233600000 | 3495 |
1138320000000 | 3543.77 |
1138579200000 | 3475.91 |
1138665600000 | 3446.13 |
1138752000000 | 3502.96 |
1138838400000 | 3488.79 |
1138924800000 | 3446.42 |
1139184000000 | 3493.55 |
1139270400000 | 3497.84 |
1139356800000 | 3494.21 |
1139443200000 | 3542.33 |
1139529600000 | 3556.26 |
1139788800000 | 3530.9 |
1139875200000 | 3523.12 |
1139961600000 | 3514.46 |
1140048000000 | 3539.91 |
1140134400000 | 3641.08 |
1140393600000 | 3696.84 |
1140480000000 | 3697.09 |
1140566400000 | 3712.5 |
1140652800000 | 3714.54 |
1140739200000 | 3737.01 |
1140998400000 | 3796.79 |
1141084800000 | 3669.97 |
1141171200000 | 3658.53 |
1141257600000 | 3665.4 |
1141344000000 | 3702.64 |
1141603200000 | 3701.55 |
1141689600000 | 3555.5 |
1141776000000 | 3497.21 |
1141862400000 | 3482.42 |
1141948800000 | 3458.34 |
1142208000000 | 3547.46 |
1142294400000 | 3459.93 |
1142380800000 | 3498.53 |
1142467200000 | 3523.35 |
1142553600000 | 3599.92 |
1142812800000 | 3585.81 |
1142899200000 | 3568.05 |
1142985600000 | 3574.31 |
1143072000000 | 3611.23 |
1143158400000 | 3586.95 |
1143417600000 | 3605.16 |
1143504000000 | 3546.47 |
1143590400000 | 3523.2 |
1143676800000 | 3589.1 |
1143763200000 | 3606.61 |
1144022400000 | 3644.87 |
1144108800000 | 3629.27 |
1144195200000 | 3644.06 |
1144281600000 | 3707.35 |
1144368000000 | 3796.3 |
1144627200000 | 3832.54 |
1144713600000 | 3820.29 |
1144800000000 | 3826.58 |
1144886400000 | 3792.64 |
1145318400000 | 3853.72 |
1145404800000 | 3892.97 |
1145491200000 | 3917.39 |
1145577600000 | 3934.16 |
1145836800000 | 3955.48 |
1145923200000 | 3947.05 |
1146009600000 | 3996.02 |
1146096000000 | 3883.31 |
1146182400000 | 3920.17 |
1146441600000 | 3919.17 |
1146528000000 | 4011.83 |
1146614400000 | 4071.71 |
1146700800000 | 4067.72 |
1146787200000 | 4099.74 |
1147046400000 | 4113.06 |
1147132800000 | 4092.3 |
1147219200000 | 4044.11 |
1147305600000 | 3996.28 |
1147392000000 | 3898.7 |
1147651200000 | 3686.18 |
1147737600000 | 3707.16 |
1147824000000 | 3626.69 |
1147910400000 | 3499.01 |
1147996800000 | 3443.09 |
1148256000000 | 3115.01 |
1148342400000 | 3332.4 |
1148428800000 | 3221.33 |
1148515200000 | 3316.68 |
1148601600000 | 3501.56 |
1148860800000 | 3483.5 |
1148947200000 | 3393.2 |
1149033600000 | 3362.58 |
1149120000000 | 3384.4 |
1149206400000 | 3475.79 |
1149465600000 | 3441.55 |
1149552000000 | 3319.38 |
1149638400000 | 3272.76 |
1149724800000 | 3149.22 |
1149811200000 | 3148.12 |
1150070400000 | 3130.18 |
1150156800000 | 2898.09 |
1150243200000 | 2989.86 |
1150329600000 | 3141.29 |
1150416000000 | 3101.95 |
1150675200000 | 3175.38 |
1150761600000 | 3187.79 |
1150848000000 | 3148.31 |
1150934400000 | 3153.32 |
1151020800000 | 3140.75 |
1151280000000 | 3132.59 |
1151366400000 | 3237.11 |
1151452800000 | 3285.14 |
1151539200000 | 3357.59 |
1151625600000 | 3453.86 |
1151884800000 | 3475.82 |
1151971200000 | 3522.48 |
1152057600000 | 3436.76 |
1152144000000 | 3492.26 |
1152230400000 | 3513.91 |
1152489600000 | 3542.59 |
1152576000000 | 3534.3 |
1152662400000 | 3557.59 |
1152748800000 | 3402.56 |
1152835200000 | 3393.69 |
1153094400000 | 3341.03 |
1153180800000 | 3367.28 |
1153267200000 | 3417.67 |
1153353600000 | 3474.62 |
1153440000000 | 3437.27 |
1153699200000 | 3471.95 |
1153785600000 | 3510.74 |
1153872000000 | 3534.24 |
1153958400000 | 3627.39 |
1154044800000 | 3599.61 |
1154304000000 | 3596.92 |
1154390400000 | 3570.79 |
1154476800000 | 3613.37 |
1154563200000 | 3614.66 |
1154649600000 | 3698.12 |
1154908800000 | 3688.46 |
1154995200000 | 3681.59 |
1155081600000 | 3737.17 |
1155168000000 | 3693.88 |
1155254400000 | 3735.98 |
1155513600000 | 3729.74 |
1155600000000 | 3718.15 |
1155686400000 | 3750.27 |
1155772800000 | 3718.67 |
1155859200000 | 3631.42 |
1156118400000 | 3640.04 |
1156204800000 | 3708.09 |
1156291200000 | 3710.86 |
1156377600000 | 3679.91 |
1156464000000 | 3675.12 |
1156723200000 | 3649.1 |
1156809600000 | 3660.91 |
1156896000000 | 3679.32 |
1156982400000 | 3662.53 |
1157068800000 | 3675.98 |
1157328000000 | 3719.79 |
1157414400000 | 3761.49 |
1157500800000 | 3701.99 |
1157587200000 | 3630.97 |
1157673600000 | 3636.95 |
1157932800000 | 3548.24 |
1158019200000 | 3585.75 |
1158105600000 | 3628.72 |
1158192000000 | 3615.84 |
1158278400000 | 3625.39 |
1158537600000 | 3631.74 |
1158624000000 | 3635.86 |
1158710400000 | 3594.98 |
1158796800000 | 3551.07 |
1158883200000 | 3469.87 |
1159142400000 | 3411.9 |
1159228800000 | 3484.57 |
1159315200000 | 3545.54 |
1159401600000 | 3595.47 |
1159488000000 | 3580.96 |
1159747200000 | 3566.79 |
1159833600000 | 3510.47 |
1159920000000 | 3531.16 |
1160006400000 | 3616.52 |
1160092800000 | 3610.68 |
1160352000000 | 3657.02 |
1160438400000 | 3684.6 |
1160524800000 | 3704.32 |
1160611200000 | 3731.83 |
1160697600000 | 3783.31 |
1160956800000 | 3777.07 |
1161043200000 | 3759.28 |
1161129600000 | 3818.62 |
1161216000000 | 3822.48 |
1161302400000 | 3807.88 |
1161561600000 | 3789.45 |
1161648000000 | 3817.87 |
1161734400000 | 3814.77 |
1161820800000 | 3828.73 |
1161907200000 | 3796.83 |
1162166400000 | 3732.83 |
1162252800000 | 3757.58 |
1162339200000 | 3821.45 |
1162425600000 | 3763.7 |
1162512000000 | 3815.55 |
1162771200000 | 3838.25 |
1162857600000 | 3885.72 |
1162944000000 | 3864.2 |
1163030400000 | 3904.55 |
1163116800000 | 3906.26 |
1163376000000 | 3898.05 |
1163462400000 | 3908.85 |
1163548800000 | 3917.97 |
1163635200000 | 3943.88 |
1163721600000 | 3882.41 |
1163980800000 | 3854.07 |
1164067200000 | 3903 |
1164153600000 | 3891.39 |
1164240000000 | 3901.93 |
1164326400000 | 3877.11 |
1164585600000 | 3876.02 |
1164672000000 | 3838.75 |
1164758400000 | 3915.36 |
1164844800000 | 3910.7 |
1164931200000 | 3914.66 |
1165190400000 | 3932.04 |
1165276800000 | 3993.84 |
1165363200000 | 4001.85 |
1165449600000 | 4042.25 |
1165536000000 | 4019.9 |
1165795200000 | 4026.77 |
1165881600000 | 4030.82 |
1165968000000 | 4024.67 |
1166054400000 | 4060.92 |
1166140800000 | 4106.7 |
1166400000000 | 4113.55 |
1166486400000 | 4020.88 |
1166572800000 | 4063.45 |
1166659200000 | 4076.17 |
1166745600000 | 4042.47 |
1167177600000 | 4066.3 |
1167264000000 | 4127.25 |
1167350400000 | 4139.45 |
1167696000000 | 4154.82 |
1167782400000 | 4173.32 |
1167868800000 | 4179.42 |
1167955200000 | 4185.94 |
1168214400000 | 4188.25 |
1168300800000 | 3994.38 |
1168387200000 | 3952.58 |
1168473600000 | 4034.98 |
1168560000000 | 4045.27 |
1168819200000 | 4123.11 |
1168905600000 | 4099.58 |
1168992000000 | 4050.63 |
1169078400000 | 4085.22 |
1169164800000 | 4091.47 |
1169424000000 | 4139.18 |
1169510400000 | 4128.9 |
1169596800000 | 4161.97 |
1169683200000 | 4165.55 |
1169769600000 | 4147.13 |
1170028800000 | 4110.02 |
1170115200000 | 4090.37 |
1170201600000 | 4128.75 |
1170288000000 | 4212.78 |
1170374400000 | 4238.46 |
1170633600000 | 4274.15 |
1170720000000 | 4284.41 |
1170806400000 | 4251.21 |
1170892800000 | 4164.07 |
1170979200000 | 4182.6 |
1171238400000 | 4102.4 |
1171324800000 | 4157.43 |
1171411200000 | 4193.13 |
1171497600000 | 4191.11 |
1171584000000 | 4199.11 |
1171843200000 | 4221.34 |
1171929600000 | 4189.34 |
1172016000000 | 4189.6 |
1172102400000 | 4256.41 |
1172188800000 | 4250.39 |
1172448000000 | 4284.15 |
1172534400000 | 4100.69 |
1172620800000 | 4033.62 |
1172707200000 | 3903.77 |
1172793600000 | 3917.24 |
1173052800000 | 3836.42 |
1173139200000 | 3898.98 |
1173225600000 | 3900.25 |
1173312000000 | 3945.68 |
1173398400000 | 4018.43 |
1173657600000 | 3992.36 |
1173744000000 | 3973.34 |
1173830400000 | 3901 |
1173916800000 | 3961.72 |
1174003200000 | 3996.72 |
1174262400000 | 4054.65 |
1174348800000 | 4036.07 |
1174435200000 | 4066.11 |
1174521600000 | 4138.11 |
1174608000000 | 4200.25 |
1174867200000 | 4198.69 |
1174953600000 | 4152.4 |
1175040000000 | 4151.87 |
1175126400000 | 4211.34 |
1175212800000 | 4204.65 |
1175472000000 | 4175.84 |
1175558400000 | 4195.12 |
1175644800000 | 4227.6 |
1175731200000 | 4244.76 |
1176163200000 | 4303.46 |
1176249600000 | 4335.69 |
1176336000000 | 4282.88 |
1176422400000 | 4333.57 |
1176681600000 | 4371.35 |
1176768000000 | 4331.83 |
1176854400000 | 4275.83 |
1176940800000 | 4223.93 |
1177027200000 | 4325.53 |
1177286400000 | 4329.21 |
1177372800000 | 4298.85 |
1177459200000 | 4327.17 |
1177545600000 | 4313.46 |
1177632000000 | 4229.95 |
1177891200000 | 4199.39 |
1177977600000 | 4196.35 |
1178064000000 | 4218.02 |
1178150400000 | 4241.46 |
1178236800000 | 4275.42 |
1178496000000 | 4274.97 |
1178582400000 | 4235.75 |
1178668800000 | 4237.5 |
1178755200000 | 4221.9 |
1178841600000 | 4157 |
1179100800000 | 4189.07 |
1179187200000 | 4158.28 |
1179273600000 | 4206.92 |
1179360000000 | 4198.68 |
1179446400000 | 4237.92 |
1179705600000 | 4265 |
1179792000000 | 4267.74 |
1179878400000 | 4206.46 |
1179964800000 | 4180.47 |
1180051200000 | 4172.91 |
1180310400000 | 4156.07 |
1180396800000 | 4113.92 |
1180483200000 | 4095.78 |
1180569600000 | 4204.81 |
1180656000000 | 4298.75 |
1180915200000 | 4261.04 |
1181001600000 | 4259.53 |
1181088000000 | 4222.9 |
1181174400000 | 4181.17 |
1181260800000 | 4175.54 |
1181520000000 | 4207.64 |
1181606400000 | 4198.92 |
1181692800000 | 4221.23 |
1181779200000 | 4321.59 |
1181865600000 | 4360.25 |
1182124800000 | 4375.3 |
1182211200000 | 4353.76 |
1182297600000 | 4391.04 |
1182384000000 | 4352.12 |
1182470400000 | 4369.32 |
1182729600000 | 4330.42 |
1182816000000 | 4384.11 |
1182902400000 | 4335.81 |
1182988800000 | 4378.37 |
1183075200000 | 4391.35 |
1183334400000 | 4400.75 |
1183420800000 | 4466.91 |
1183507200000 | 4487.27 |
1183593600000 | 4527.62 |
1183680000000 | 4544.83 |
1183939200000 | 4586.51 |
1184025600000 | 4499.04 |
1184112000000 | 4509.12 |
1184198400000 | 4614.7 |
1184284800000 | 4653.94 |
1184544000000 | 4649.87 |
1184630400000 | 4622.52 |
1184716800000 | 4592.77 |
1184803200000 | 4677.4 |
1184889600000 | 4633.28 |
1185148800000 | 4722.8 |
1185235200000 | 4637.22 |
1185321600000 | 4659.65 |
1185408000000 | 4522.29 |
1185494400000 | 4474.15 |
1185753600000 | 4453.61 |
1185840000000 | 4532.4 |
1185926400000 | 4435.9 |
1186012800000 | 4464.21 |
1186099200000 | 4437.55 |
1186358400000 | 4372.4 |
1186444800000 | 4402.89 |
1186531200000 | 4466.33 |
1186617600000 | 4379.98 |
1186704000000 | 4276.7 |
1186963200000 | 4379.82 |
1187049600000 | 4364.14 |
1187136000000 | 4308.94 |
1187222400000 | 4132.62 |
1187308800000 | 4221.01 |
1187568000000 | 4216.71 |
1187654400000 | 4164.19 |
1187740800000 | 4268.32 |
1187827200000 | 4296.63 |
1187913600000 | 4297.3 |
1188172800000 | 4356.6 |
1188259200000 | 4327.07 |
1188345600000 | 4312.45 |
1188432000000 | 4339.19 |
1188518400000 | 4439.5 |
1188777600000 | 4438.88 |
1188864000000 | 4426.34 |
1188950400000 | 4386.48 |
1189036800000 | 4397.89 |
1189123200000 | 4326.27 |
1189382400000 | 4312.26 |
1189468800000 | 4355.28 |
1189555200000 | 4341.06 |
1189641600000 | 4392.66 |
1189728000000 | 4420.31 |
1189987200000 | 4393.22 |
1190073600000 | 4437.85 |
1190160000000 | 4592.78 |
1190246400000 | 4561.59 |
1190332800000 | 4579.73 |
1190592000000 | 4599.05 |
1190678400000 | 4544.43 |
1190764800000 | 4637.51 |
1190851200000 | 4646.86 |
1190937600000 | 4642.77 |
1191196800000 | 4618.08 |
1191283200000 | 4717.76 |
1191369600000 | 4706.55 |
1191456000000 | 4710.53 |
1191542400000 | 4767.25 |
1191801600000 | 4804.29 |
1191888000000 | 4844.66 |
1191974400000 | 4815.46 |
1192060800000 | 4881.31 |
1192147200000 | 4865.5 |
1192406400000 | 4865.51 |
1192492800000 | 4812.87 |
1192579200000 | 4813.96 |
1192665600000 | 4739.81 |
1192752000000 | 4750.5 |
1193011200000 | 4675.12 |
1193097600000 | 4755.9 |
1193184000000 | 4742.83 |
1193270400000 | 4798.96 |
1193356800000 | 4860.91 |
1193616000000 | 4900.15 |
1193702400000 | 4884.16 |
1193788800000 | 4920.68 |
1193875200000 | 4898.03 |
1193961600000 | 4904.4 |
1194220800000 | 4889.48 |
1194307200000 | 4943.51 |
1194393600000 | 4909.72 |
1194480000000 | 4878.96 |
1194566400000 | 4820.63 |
1194825600000 | 4790.9 |
1194912000000 | 4784.35 |
1194998400000 | 4805.31 |
1195084800000 | 4736.74 |
1195171200000 | 4688.5 |
1195430400000 | 4613.56 |
1195516800000 | 4622.64 |
1195603200000 | 4519.31 |
1195689600000 | 4495.25 |
1195776000000 | 4548.52 |
1196035200000 | 4569.57 |
1196121600000 | 4494.08 |
1196208000000 | 4586.76 |
1196294400000 | 4614.87 |
1196380800000 | 4717.18 |
1196640000000 | 4675.48 |
1196726400000 | 4641.5 |
1196812800000 | 4794.05 |
1196899200000 | 4814.56 |
1196985600000 | 4861.15 |
1197244800000 | 4904.88 |
1197331200000 | 4905.17 |
1197417600000 | 4940.5 |
1197504000000 | 4851.19 |
1197590400000 | 4794.51 |
1197849600000 | 4733.68 |
1197936000000 | 4775.22 |
1198022400000 | 4744.42 |
1198108800000 | 4813.08 |
1198195200000 | 4832.38 |
1198454400000 | 4839.49 |
1198713600000 | 4806.34 |
1198800000000 | 4786.6 |
1199059200000 | 4804.87 |
1199232000000 | 4776.84 |
1199318400000 | 4754.08 |
1199404800000 | 4724.74 |
1199664000000 | 4725.85 |
1199750400000 | 4758.22 |
1199836800000 | 4727.33 |
1199923200000 | 4696.08 |
1200009600000 | 4655.51 |
1200268800000 | 4658.12 |
1200355200000 | 4572.05 |
1200441600000 | 4405.34 |
1200528000000 | 4363.19 |
1200614400000 | 4364.88 |
1200873600000 | 4061.66 |
1200960000000 | 3998.26 |
1201046400000 | 3887.31 |
1201132800000 | 4108.35 |
1201219200000 | 4212.84 |
1201478400000 | 4088 |
1201564800000 | 4151.31 |
1201651200000 | 4115.35 |
1201737600000 | 3990.24 |
1201824000000 | 4119.59 |
1202083200000 | 4190.85 |
1202169600000 | 4097.96 |
1202256000000 | 4061.77 |
1202342400000 | 3984.68 |
1202428800000 | 3964.16 |
1202688000000 | 4000.12 |
1202774400000 | 4131.26 |
1202860800000 | 4179.44 |
1202947200000 | 4202.07 |
1203033600000 | 4091.87 |
1203292800000 | 4162.2 |
1203379200000 | 4184.34 |
1203465600000 | 4144.08 |
1203552000000 | 4186.91 |
1203638400000 | 4165.72 |
1203897600000 | 4177.54 |
1203984000000 | 4191.08 |
1204070400000 | 4152.36 |
1204156800000 | 4071.45 |
1204243200000 | 3991.57 |
1204502400000 | 3925.39 |
1204588800000 | 3884.91 |
1204675200000 | 3927.55 |
1204761600000 | 3895.89 |
1204848000000 | 3830.44 |
1205107200000 | 3825.1 |
1205193600000 | 3946.24 |
1205280000000 | 3967 |
1205366400000 | 3860.26 |
1205452800000 | 3866.97 |
1205712000000 | 3686.29 |
1205798400000 | 3778.81 |
1205884800000 | 3804.65 |
1205971200000 | 3713.32 |
1206403200000 | 3772.04 |
1206489600000 | 3761.06 |
1206576000000 | 3831.36 |
1206662400000 | 3871.05 |
1206921600000 | 3861.82 |
1207008000000 | 3941.08 |
1207094400000 | 3987.78 |
1207180800000 | 3947.72 |
1207267200000 | 3956.94 |
1207526400000 | 4049.05 |
1207612800000 | 3999.06 |
1207699200000 | 4042 |
1207785600000 | 4020.54 |
1207872000000 | 3970.7 |
1208131200000 | 3908.9 |
1208217600000 | 3935.91 |
1208304000000 | 3967.46 |
1208390400000 | 3962.7 |
1208476800000 | 4075.42 |
1208736000000 | 4020.25 |
1208822400000 | 4010.95 |
1208908800000 | 4012.76 |
1208995200000 | 3991.94 |
1209081600000 | 4033.68 |
1209340800000 | 4066.2 |
1209427200000 | 4043.03 |
1209513600000 | 4079.16 |
1209600000000 | 4087.93 |
1209686400000 | 4144.75 |
1209945600000 | 4165.62 |
1210032000000 | 4153.71 |
1210118400000 | 4260.97 |
1210204800000 | 4315.32 |
1210291200000 | 4291.64 |
1210550400000 | 4322.61 |
1210636800000 | 4375.12 |
1210723200000 | 4450.52 |
1210809600000 | 4449.96 |
1210896000000 | 4509.07 |
1211155200000 | 4538.91 |
1211241600000 | 4443.29 |
1211328000000 | 4435.81 |
1211414400000 | 4377.66 |
1211500800000 | 4361.39 |
1211760000000 | 4337.98 |
1211846400000 | 4297.04 |
1211932800000 | 4350.66 |
1212019200000 | 4417.43 |
1212105600000 | 4479.71 |
1212364800000 | 4465.12 |
1212451200000 | 4457.35 |
1212537600000 | 4343.31 |
1212624000000 | 4336.48 |
1212710400000 | 4304.69 |
1212969600000 | 4245.86 |
1213056000000 | 4222.34 |
1213142400000 | 4220.73 |
1213228800000 | 4231.25 |
1213315200000 | 4219.78 |
1213574400000 | 4221.88 |
1213660800000 | 4263.35 |
1213747200000 | 4232.65 |
1213833600000 | 4234.91 |
1213920000000 | 4166.35 |
1214179200000 | 4102.56 |
1214265600000 | 4033.74 |
1214352000000 | 4093.52 |
1214438400000 | 4023.97 |
1214524800000 | 4009.74 |
1214784000000 | 4005.4 |
1214870400000 | 3882.8 |
1214956800000 | 3865.13 |
1215043200000 | 3877.93 |
1215129600000 | 3859.19 |
1215388800000 | 3914.3 |
1215475200000 | 3882.06 |
1215561600000 | 3943.12 |
1215648000000 | 3919.68 |
1215734400000 | 3833.4 |
1215993600000 | 3912.75 |
1216080000000 | 3793.39 |
1216166400000 | 3825.62 |
1216252800000 | 3972.64 |
1216339200000 | 3937.2 |
1216598400000 | 3970.98 |
1216684800000 | 3906.61 |
1216771200000 | 3969.14 |
1216857600000 | 3941.61 |
1216944000000 | 3798.94 |
1217203200000 | 3778.41 |
1217289600000 | 3774.46 |
1217376000000 | 3903.86 |
1217462400000 | 3910.8 |
1217548800000 | 3882.27 |
1217808000000 | 3818.34 |
1217894400000 | 3790.81 |
1217980800000 | 3793.48 |
1218067200000 | 3801.85 |
1218153600000 | 3654.67 |
1218412800000 | 3728.88 |
1218499200000 | 3799.39 |
1218585600000 | 3732.7 |
1218672000000 | 3766.27 |
1218758400000 | 3788.81 |
1219017600000 | 3799.31 |
1219104000000 | 3652.58 |
1219190400000 | 3683.17 |
1219276800000 | 3651.39 |
1219363200000 | 3669.19 |
1219622400000 | 3597.62 |
1219708800000 | 3531.07 |
1219795200000 | 3522.05 |
1219881600000 | 3625.47 |
1219968000000 | 3633.84 |
1220227200000 | 3641.72 |
1220313600000 | 3695.56 |
1220400000000 | 3590.91 |
1220486400000 | 3487.64 |
1220572800000 | 3365.71 |
1220832000000 | 3507.26 |
1220918400000 | 3372.37 |
1221004800000 | 3267.99 |
1221091200000 | 3159.6 |
1221177600000 | 3227.66 |
1221436800000 | 3059.44 |
1221523200000 | 2775.14 |
1221609600000 | 2745.19 |
1221696000000 | 2728.07 |
1221782400000 | 3206.22 |
1222041600000 | 3184.58 |
1222128000000 | 3075.47 |
1222214400000 | 3133.5 |
1222300800000 | 3136.77 |
1222387200000 | 3109.01 |
1222646400000 | 2948.57 |
1222732800000 | 3005.91 |
1222819200000 | 3005.07 |
1222905600000 | 2937.23 |
1222992000000 | 2828.37 |
1223251200000 | 2449.77 |
1223337600000 | 2427.07 |
1223424000000 | 2186.04 |
1223510400000 | 2289.29 |
1223596800000 | 2210.11 |
1223856000000 | 2238.03 |
1223942400000 | 2444.48 |
1224028800000 | 2237.65 |
1224115200000 | 2065.7399 |
1224201600000 | 1961.84 |
1224460800000 | 2019.12 |
1224547200000 | 2066.42 |
1224633600000 | 1972.89 |
1224720000000 | 1899.96 |
1224806400000 | 1698.88 |
1225065600000 | 1721.11 |
1225152000000 | 1807.91 |
1225238400000 | 2004.11 |
1225324800000 | 2235.17 |
1225411200000 | 2288.45 |
1225670400000 | 2293.65 |
1225756800000 | 2348.38 |
1225843200000 | 2380.64 |
1225929600000 | 2195.96 |
1226016000000 | 2241.53 |
1226275200000 | 2288.95 |
1226361600000 | 2069.4 |
1226448000000 | 2037.66 |
1226534400000 | 1936.59 |
1226620800000 | 1945.06 |
1226880000000 | 1853.89 |
1226966400000 | 1870.09 |
1227052800000 | 1819.93 |
1227139200000 | 1745.27 |
1227225600000 | 1726.01 |
1227484800000 | 1934.94 |
1227571200000 | 1936.32 |
1227657600000 | 1914.64 |
1227744000000 | 1982.91 |
1227830400000 | 1977.3 |
1228089600000 | 1867.31 |
1228176000000 | 1884.39 |
1228262400000 | 1847.07 |
1228348800000 | 1861.47 |
1228435200000 | 1815.96 |
1228694400000 | 1930.51 |
1228780800000 | 1917.57 |
1228867200000 | 1927.64 |
1228953600000 | 1925.91 |
1229040000000 | 1890.11 |
1229299200000 | 1899.39 |
1229385600000 | 1900.69 |
1229472000000 | 1856.65 |
1229558400000 | 1783.48 |
1229644800000 | 1795.79 |
1229904000000 | 1817.32 |
1229990400000 | 1865.35 |
1230076800000 | 1828.16 |
1230508800000 | 1757.03 |
1230595200000 | 1785.3 |
1230681600000 | 1764.18 |
1230854400000 | 1798.42 |
1231113600000 | 1866.58 |
1231200000000 | 1911.77 |
1231286400000 | 1885.12 |
1231372800000 | 1852.09 |
1231459200000 | 1857.85 |
1231718400000 | 1825.57 |
1231804800000 | 1824.18 |
1231891200000 | 1708.48 |
1231977600000 | 1681.22 |
1232064000000 | 1686.19 |
1232323200000 | 1614.8 |
1232409600000 | 1603.88 |
1232496000000 | 1647.17 |
1232582400000 | 1592.1199 |
1232668800000 | 1582.69 |
1232928000000 | 1672.96 |
1233014400000 | 1646.5 |
1233100800000 | 1674.24 |
1233187200000 | 1641.67 |
1233273600000 | 1643.78 |
1233532800000 | 1616.59 |
1233619200000 | 1595.67 |
1233705600000 | 1619.69 |
1233792000000 | 1598.97 |
1233878400000 | 1664.32 |
1234137600000 | 1729.82 |
1234224000000 | 1757.89 |
1234310400000 | 1759.47 |
1234396800000 | 1713.01 |
1234483200000 | 1768.03 |
1234742400000 | 1705.9 |
1234828800000 | 1553.7 |
1234915200000 | 1529.89 |
1235001600000 | 1575.88 |
1235088000000 | 1536.82 |
1235347200000 | 1524.73 |
1235433600000 | 1523.69 |
1235520000000 | 1521.14 |
1235606400000 | 1583.76 |
1235692800000 | 1570.1 |
1235952000000 | 1537.94 |
1236038400000 | 1545.23 |
1236124800000 | 1598.63 |
1236211200000 | 1565.76 |
1236297600000 | 1587.32 |
1236556800000 | 1592.18 |
1236643200000 | 1712.81 |
1236729600000 | 1695.96 |
1236816000000 | 1682.88 |
1236902400000 | 1729.14 |
1237161600000 | 1750.26 |
1237248000000 | 1745.67 |
1237334400000 | 1688.75 |
1237420800000 | 1747.11 |
1237507200000 | 1761.73 |
1237766400000 | 1858.55 |
1237852800000 | 1823.84 |
1237939200000 | 1865.08 |
1238025600000 | 1877.48 |
1238112000000 | 1822.99 |
1238371200000 | 1740.27 |
1238457600000 | 1768.26 |
1238544000000 | 1802.24 |
1238630400000 | 1915.12 |
1238716800000 | 1925.61 |
1238976000000 | 1923.53 |
1239062400000 | 1918.82 |
1239148800000 | 2001.16 |
1239235200000 | 2113.28 |
1239667200000 | 2101.21 |
1239753600000 | 2089.38 |
1239840000000 | 2122.36 |
1239926400000 | 2143.87 |
1240185600000 | 2062.28 |
1240272000000 | 2013.63 |
1240358400000 | 2057.86 |
1240444800000 | 2089.57 |
1240531200000 | 2101.43 |
1240790400000 | 2072.83 |
1240876800000 | 2044.04 |
1240963200000 | 2131.71 |
1241049600000 | 2167.4699 |
1241136000000 | 2170.15 |
1241395200000 | 2243.57 |
1241481600000 | 2272.78 |
1241568000000 | 2317.18 |
1241654400000 | 2330.8 |
1241740800000 | 2351.66 |
1242000000000 | 2330.35 |
1242086400000 | 2390.53 |
1242172800000 | 2300.52 |
1242259200000 | 2288.26 |
1242345600000 | 2311.87 |
1242604800000 | 2352.54 |
1242691200000 | 2419.69 |
1242777600000 | 2511.18 |
1242864000000 | 2411.8 |
1242950400000 | 2432.27 |
1243209600000 | 2429.79 |
1243296000000 | 2393.03 |
1243382400000 | 2444.09 |
1243468800000 | 2457.02 |
1243555200000 | 2500.41 |
1243814400000 | 2644.84 |
1243900800000 | 2627.6 |
1243987200000 | 2505.52 |
1244073600000 | 2492.48 |
1244160000000 | 2548.13 |
1244419200000 | 2499.43 |
1244505600000 | 2483.34 |
1244592000000 | 2545.37 |
1244678400000 | 2559.55 |
1244764800000 | 2571.73 |
1245024000000 | 2484.86 |
1245110400000 | 2470.25 |
1245196800000 | 2361.19 |
1245283200000 | 2355.48 |
1245369600000 | 2392.44 |
1245628800000 | 2255.93 |
1245715200000 | 2217.77 |
1245801600000 | 2308.6 |
1245888000000 | 2276.03 |
1245974400000 | 2266.9 |
1246233600000 | 2312.41 |
1246320000000 | 2299.7199 |
1246406400000 | 2362.67 |
1246492800000 | 2308.93 |
1246579200000 | 2299.01 |
1246838400000 | 2232.96 |
1246924800000 | 2240.61 |
1247011200000 | 2196.46 |
1247097600000 | 2185.26 |
1247184000000 | 2121.14 |
1247443200000 | 2140.25 |
1247529600000 | 2205.56 |
1247616000000 | 2294.91 |
1247702400000 | 2299.57 |
1247788800000 | 2332.35 |
1248048000000 | 2404.85 |
1248134400000 | 2433.25 |
1248220800000 | 2395.11 |
1248307200000 | 2475.41 |
1248393600000 | 2505.1 |
1248652800000 | 2532.55 |
1248739200000 | 2463.55 |
1248825600000 | 2437.35 |
1248912000000 | 2561.91 |
1248998400000 | 2565.78 |
1249257600000 | 2664.9899 |
1249344000000 | 2663.03 |
1249430400000 | 2618.71 |
1249516800000 | 2624.35 |
1249603200000 | 2660.4899 |
1249862400000 | 2628.9 |
1249948800000 | 2527.7199 |
1250035200000 | 2547.17 |
1250121600000 | 2605.13 |
1250208000000 | 2583.15 |
1250467200000 | 2503.05 |
1250553600000 | 2522.06 |
1250640000000 | 2536.05 |
1250726400000 | 2601.9899 |
1250812800000 | 2698.56 |
1251072000000 | 2751.07 |
1251158400000 | 2768.62 |
1251244800000 | 2737.59 |
1251331200000 | 2704.26 |
1251417600000 | 2728.7199 |
1251676800000 | 2664.41 |
1251763200000 | 2690.81 |
1251849600000 | 2622.2399 |
1251936000000 | 2633.56 |
1252022400000 | 2625.45 |
1252281600000 | 2682.35 |
1252368000000 | 2719.94 |
1252454400000 | 2740.06 |
1252540800000 | 2727.13 |
1252627200000 | 2767.71 |
1252886400000 | 2731.31 |
1252972800000 | 2789.76 |
1253059200000 | 2828.36 |
1253145600000 | 2826.56 |
1253232000000 | 2837.71 |
1253491200000 | 2765.19 |
1253577600000 | 2832.84 |
1253664000000 | 2849.7 |
1253750400000 | 2824.81 |
1253836800000 | 2823.03 |
1254096000000 | 2877.44 |
1254182400000 | 2891.04 |
1254268800000 | 2865.16 |
1254355200000 | 2880.2199 |
1254441600000 | 2795.31 |
1254700800000 | 2803.7399 |
1254787200000 | 2906.07 |
1254873600000 | 2911.53 |
1254960000000 | 2989.9699 |
1255046400000 | 3031.07 |
1255305600000 | 3133.12 |
1255392000000 | 3071.32 |
1255478400000 | 3177.96 |
1255564800000 | 3144.86 |
1255651200000 | 3088.65 |
1255910400000 | 3168.78 |
1255996800000 | 3187.2 |
1256083200000 | 3191.21 |
1256169600000 | 3149.09 |
1256256000000 | 3179.02 |
1256515200000 | 3154.48 |
1256601600000 | 3084.75 |
1256688000000 | 2972.2399 |
1256774400000 | 3013.41 |
1256860800000 | 2940.77 |
1257120000000 | 2951.71 |
1257206400000 | 2862.7399 |
1257292800000 | 2900.14 |
1257379200000 | 2971.9699 |
1257465600000 | 2944.54 |
1257724800000 | 3036.9 |
1257811200000 | 3055.68 |
1257897600000 | 3061.8 |
1257984000000 | 3050.71 |
1258070400000 | 3019.06 |
1258329600000 | 3075.08 |
1258416000000 | 3062.58 |
1258502400000 | 3070.45 |
1258588800000 | 3004.2399 |
1258675200000 | 2960.78 |
1258934400000 | 3017.77 |
1259020800000 | 2971.88 |
1259107200000 | 2918.86 |
1259193600000 | 2782.96 |
1259280000000 | 2814.9 |
1259539200000 | 2818.76 |
1259625600000 | 2917.06 |
1259712000000 | 2932.7199 |
1259798400000 | 2911.4899 |
1259884800000 | 2977.14 |
1260144000000 | 2909.37 |
1260230400000 | 2811.02 |
1260316800000 | 2771.28 |
1260403200000 | 2813.39 |
1260489600000 | 2817.35 |
1260748800000 | 2854.91 |
1260835200000 | 2857.57 |
1260921600000 | 2943.5 |
1261008000000 | 2888.42 |
1261094400000 | 2900.14 |
1261353600000 | 2910.19 |
1261440000000 | 2935.27 |
1261526400000 | 2945.44 |
1261612800000 | 2959.51 |
1261958400000 | 2970.57 |
1262044800000 | 2966.15 |
1262131200000 | 2947.7399 |
1262217600000 | 2966.76 |
1262563200000 | 2973.67 |
1262649600000 | 3035.91 |
1262736000000 | 3045.46 |
1262822400000 | 3058.95 |
1262908800000 | 3072.42 |
1263168000000 | 3167.13 |
1263254400000 | 3091.9699 |
1263340800000 | 3092.51 |
1263427200000 | 3127.46 |
1263513600000 | 3103.15 |
1263772800000 | 3125.81 |
1263859200000 | 3154.96 |
1263945600000 | 3117.45 |
1264032000000 | 3086.69 |
1264118400000 | 3025.95 |
1264377600000 | 3036.07 |
1264464000000 | 2977.55 |
1264550400000 | 2952.04 |
1264636800000 | 2989.25 |
1264723200000 | 3038.75 |
1264982400000 | 3038.13 |
1265068800000 | 3072.85 |
1265155200000 | 3065.34 |
1265241600000 | 2967.13 |
1265328000000 | 2873.65 |
1265587200000 | 2795.27 |
1265673600000 | 2850.9699 |
1265760000000 | 2860.85 |
1265846400000 | 2872.84 |
1265932800000 | 2832.54 |
1266192000000 | 2865.34 |
1266278400000 | 2907.44 |
1266364800000 | 2920.12 |
1266451200000 | 2902.63 |
1266537600000 | 2954.23 |
1266796800000 | 2958.7 |
1266883200000 | 2932.18 |
1266969600000 | 2892.07 |
1267056000000 | 2830.43 |
1267142400000 | 2880.56 |
1267401600000 | 2964 |
1267488000000 | 2997.44 |
1267574400000 | 2999.13 |
1267660800000 | 3023.71 |
1267747200000 | 3092.61 |
1268006400000 | 3102.34 |
1268092800000 | 3103.29 |
1268179200000 | 3112.34 |
1268265600000 | 3093.98 |
1268352000000 | 3118.95 |
1268611200000 | 3102.4899 |
1268697600000 | 3141.45 |
1268784000000 | 3170.31 |
1268870400000 | 3147.9899 |
1268956800000 | 3167.7 |
1269216000000 | 3137.66 |
1269302400000 | 3154.1 |
1269388800000 | 3176.01 |
1269475200000 | 3218.95 |
1269561600000 | 3230.1 |
1269820800000 | 3251.4 |
1269907200000 | 3259.45 |
1269993600000 | 3242.46 |
1270080000000 | 3317.92 |
1270512000000 | 3363.1 |
1270598400000 | 3336.86 |
1270684800000 | 3285.52 |
1270771200000 | 3346.84 |
1271030400000 | 3363.19 |
1271116800000 | 3336.06 |
1271203200000 | 3382.52 |
1271289600000 | 3412.49 |
1271376000000 | 3350.9699 |
1271635200000 | 3278.65 |
1271721600000 | 3317.31 |
1271808000000 | 3306.95 |
1271894400000 | 3253.9699 |
1271980800000 | 3289.7399 |
1272240000000 | 3327.6 |
1272326400000 | 3246.36 |
1272412800000 | 3199.48 |
1272499200000 | 3290.19 |
1272585600000 | 3275.98 |
1272844800000 | 3277.9899 |
1272931200000 | 3158.06 |
1273017600000 | 3096.7199 |
1273104000000 | 3066.89 |
1273190400000 | 2918.56 |
1273449600000 | 3043.63 |
1273536000000 | 3121.9 |
1273622400000 | 3228.92 |
1273708800000 | 3226.82 |
1273795200000 | 3141.92 |
1274054400000 | 3150.84 |
1274140800000 | 3176.84 |
1274227200000 | 3066.13 |
1274313600000 | 2907.87 |
1274400000000 | 2899.61 |
1274659200000 | 2955.63 |
1274745600000 | 2798.2199 |
1274832000000 | 2968.56 |
1274918400000 | 3049.2199 |
1275004800000 | 3061.73 |
1275264000000 | 3084.9899 |
1275350400000 | 3041.75 |
1275436800000 | 3084.3 |
1275523200000 | 3108.58 |
1275609600000 | 3037.1 |
1275868800000 | 2991.91 |
1275955200000 | 2958.65 |
1276041600000 | 2994.79 |
1276128000000 | 3044.63 |
1276214400000 | 3052.43 |
1276473600000 | 3050.35 |
1276560000000 | 3102.82 |
1276646400000 | 3099.57 |
1276732800000 | 3086.93 |
1276819200000 | 3104.06 |
1277078400000 | 3186.52 |
1277164800000 | 3149.32 |
1277251200000 | 3102.94 |
1277337600000 | 3046.92 |
1277424000000 | 3022.5 |
1277683200000 | 3041.04 |
1277769600000 | 2970.9699 |
1277856000000 | 2948.98 |
1277942400000 | 2853.95 |
1278028800000 | 2900.55 |
1278288000000 | 2915.82 |
1278374400000 | 2981.33 |
1278460800000 | 2975.77 |
1278547200000 | 2997.51 |
1278633600000 | 3008.93 |
1278892800000 | 3056.38 |
1278979200000 | 3100.87 |
1279065600000 | 3096.71 |
1279152000000 | 3065.41 |
1279238400000 | 3034.05 |
1279497600000 | 3037.4899 |
1279584000000 | 3031.23 |
1279670400000 | 3105.39 |
1279756800000 | 3153.17 |
1279843200000 | 3150.85 |
1280102400000 | 3187.87 |
1280188800000 | 3225.15 |
1280275200000 | 3207.81 |
1280361600000 | 3234.17 |
1280448000000 | 3188.54 |
1280707200000 | 3274.52 |
1280793600000 | 3248.37 |
1280880000000 | 3267.4 |
1280966400000 | 3245.56 |
1281052800000 | 3210.62 |
1281312000000 | 3227.2399 |
1281398400000 | 3182.7199 |
1281484800000 | 3141.9 |
1281571200000 | 3137.7199 |
1281657600000 | 3141.66 |
1281916800000 | 3154.08 |
1282003200000 | 3201.26 |
1282089600000 | 3185.92 |
1282176000000 | 3153.7 |
1282262400000 | 3132.96 |
1282521600000 | 3137.46 |
1282608000000 | 3066.32 |
1282694400000 | 3042.78 |
1282780800000 | 3088.56 |
1282867200000 | 3113.7 |
1283126400000 | 3121.09 |
1283212800000 | 3122.12 |
1283299200000 | 3165.86 |
1283385600000 | 3194.46 |
1283472000000 | 3221.79 |
1283731200000 | 3225.73 |
1283817600000 | 3201.4699 |
1283904000000 | 3219.98 |
1283990400000 | 3245.83 |
1284076800000 | 3237.78 |
1284336000000 | 3265.13 |
1284422400000 | 3230.88 |
1284508800000 | 3212.79 |
1284595200000 | 3163.78 |
1284681600000 | 3171.84 |
1284940800000 | 3176.73 |
1285027200000 | 3183.06 |
1285113600000 | 3142.93 |
1285200000000 | 3135.76 |
1285286400000 | 3142.8 |
1285545600000 | 3138.87 |
1285632000000 | 3120.82 |
1285718400000 | 3124.98 |
1285804800000 | 3144.81 |
1285891200000 | 3148.51 |
1286150400000 | 3179.92 |
1286236800000 | 3219.91 |
1286323200000 | 3247.89 |
1286409600000 | 3230.17 |
1286496000000 | 3216.7 |
1286755200000 | 3270.59 |
1286841600000 | 3270.85 |
1286928000000 | 3305.48 |
1287014400000 | 3257.5 |
1287100800000 | 3255.38 |
1287360000000 | 3271.88 |
1287446400000 | 3260.08 |
1287532800000 | 3236.11 |
1287619200000 | 3290.79 |
1287705600000 | 3309.76 |
1287964800000 | 3329.58 |
1288051200000 | 3312.8 |
1288137600000 | 3263.11 |
1288224000000 | 3263.3 |
1288310400000 | 3258.35 |
1288569600000 | 3270.41 |
1288656000000 | 3267.39 |
1288742400000 | 3270.42 |
1288828800000 | 3278.96 |
1288915200000 | 3304.23 |
1289174400000 | 3343.78 |
1289260800000 | 3403.78 |
1289347200000 | 3367.89 |
1289433600000 | 3336.51 |
1289520000000 | 3313.4 |
1289779200000 | 3325.63 |
1289865600000 | 3269.8 |
1289952000000 | 3264.2399 |
1290038400000 | 3301.51 |
1290124800000 | 3291.27 |
1290384000000 | 3248.31 |
1290470400000 | 3219.05 |
1290556800000 | 3274.28 |
1290643200000 | 3283.36 |
1290729600000 | 3257.9899 |
1290988800000 | 3215.44 |
1291075200000 | 3260.75 |
1291161600000 | 3340.59 |
1291248000000 | 3375.3 |
1291334400000 | 3369.75 |
1291593600000 | 3421.4 |
1291680000000 | 3444.92 |
1291766400000 | 3425.04 |
1291852800000 | 3423.36 |
1291939200000 | 3398.89 |
1292198400000 | 3408.04 |
1292284800000 | 3414.5 |
1292371200000 | 3414.5 |
1292457600000 | 3400.94 |
1292544000000 | 3404.7 |
1292803200000 | 3378.26 |
1292889600000 | 3415.46 |
1292976000000 | 3441.86 |
1293062400000 | 3460.39 |
1293148800000 | 3453.94 |
1293408000000 | 3428.73 |
1293494400000 | 3426.83 |
1293580800000 | 3451.12 |
1293667200000 | 3430.77 |
1293753600000 | 3400.5 |
1294012800000 | 3425.52 |
1294099200000 | 3434.56 |
1294185600000 | 3462.16 |
1294272000000 | 3486.55 |
1294358400000 | 3473.89 |
1294617600000 | 3443.67 |
1294704000000 | 3509.38 |
1294790400000 | 3613.3 |
1294876800000 | 3568.55 |
1294963200000 | 3544.24 |
1295222400000 | 3580.14 |
1295308800000 | 3565.71 |
1295395200000 | 3562.91 |
1295481600000 | 3505.61 |
1295568000000 | 3515.7 |
1295827200000 | 3468.65 |
1295913600000 | 3452.04 |
1296000000000 | 3500.51 |
1296086400000 | 3502.32 |
1296172800000 | 3457.07 |
1296432000000 | 3431.06 |
1296518400000 | 3522.25 |
1296604800000 | 3542.69 |
1296691200000 | 3534.29 |
1296777600000 | 3588.33 |
1297036800000 | 3591.92 |
1297123200000 | 3536.33 |
1297209600000 | 3521.17 |
1297296000000 | 3441.7 |
1297382400000 | 3496.05 |
1297641600000 | 3498.32 |
1297728000000 | 3474.51 |
1297814400000 | 3495.29 |
1297900800000 | 3482.92 |
1297987200000 | 3500.45 |
1298246400000 | 3492.16 |
1298332800000 | 3442.55 |
1298419200000 | 3418.36 |
1298505600000 | 3415.87 |
1298592000000 | 3469.23 |
1298851200000 | 3493.88 |
1298937600000 | 3446.57 |
1299024000000 | 3465.79 |
1299110400000 | 3504.4 |
1299196800000 | 3506.61 |
1299456000000 | 3495.05 |
1299542400000 | 3502.91 |
1299628800000 | 3516.31 |
1299715200000 | 3471.88 |
1299801600000 | 3463.56 |
1300060800000 | 3493.34 |
1300147200000 | 3425.09 |
1300233600000 | 3423.7 |
1300320000000 | 3457.62 |
1300406400000 | 3450 |
1300665600000 | 3478.77 |
1300752000000 | 3470.67 |
1300838400000 | 3490.18 |
1300924800000 | 3532.38 |
1301011200000 | 3563.9 |
1301270400000 | 3568.74 |
1301356800000 | 3527.01 |
1301443200000 | 3537.94 |
1301529600000 | 3524.24 |
1301616000000 | 3596.56 |
1301875200000 | 3613.55 |
1301961600000 | 3623.8 |
1302048000000 | 3601.32 |
1302134400000 | 3670.95 |
1302220800000 | 3649.75 |
1302480000000 | 3627.98 |
1302566400000 | 3554.66 |
1302652800000 | 3584.26 |
1302739200000 | 3532.39 |
1302825600000 | 3551.46 |
1303084800000 | 3447.42 |
1303171200000 | 3497.23 |
1303257600000 | 3520.74 |
1303344000000 | 3535.07 |
1303776000000 | 3518.46 |
1303862400000 | 3489.34 |
1303948800000 | 3496.56 |
1304035200000 | 3509.12 |
1304294400000 | 3502.5 |
1304380800000 | 3451.17 |
1304467200000 | 3389.07 |
1304553600000 | 3389.23 |
1304640000000 | 3429.24 |
1304899200000 | 3430.82 |
1304985600000 | 3439.05 |
1305072000000 | 3414.53 |
1305158400000 | 3373.4 |
1305244800000 | 3354.54 |
1305504000000 | 3346.86 |
1305590400000 | 3335.35 |
1305676800000 | 3336.83 |
1305763200000 | 3344.39 |
1305849600000 | 3308.32 |
1306108800000 | 3258.86 |
1306195200000 | 3302.96 |
1306281600000 | 3289.83 |
1306368000000 | 3303.46 |
1306454400000 | 3306.43 |
1306713600000 | 3299.41 |
1306800000000 | 3354.02 |
1306886400000 | 3338.52 |
1306972800000 | 3339.16 |
1307059200000 | 3308.51 |
1307318400000 | 3301.04 |
1307404800000 | 3336.52 |
1307491200000 | 3330.85 |
1307577600000 | 3369.04 |
1307664000000 | 3363.52 |
1307923200000 | 3363.54 |
1308009600000 | 3347.83 |
1308096000000 | 3340.55 |
1308182400000 | 3317.38 |
1308268800000 | 3310.35 |
1308528000000 | 3261.4 |
1308614400000 | 3291.96 |
1308700800000 | 3276.1 |
1308787200000 | 3243.7399 |
1308873600000 | 3273.98 |
1309132800000 | 3243.81 |
1309219200000 | 3277.05 |
1309305600000 | 3302.96 |
1309392000000 | 3307.67 |
1309478400000 | 3369.05 |
1309737600000 | 3373.61 |
1309824000000 | 3367.82 |
1309910400000 | 3359.9 |
1309996800000 | 3423.7 |
1310083200000 | 3394.59 |
1310342400000 | 3352.9 |
1310428800000 | 3340.51 |
1310515200000 | 3351.01 |
1310601600000 | 3333.66 |
1310688000000 | 3332.39 |
1310947200000 | 3282.38 |
1311033600000 | 3290.06 |
1311120000000 | 3301.39 |
1311206400000 | 3316.96 |
1311292800000 | 3342.02 |
1311552000000 | 3335.81 |
1311638400000 | 3317.41 |
1311724800000 | 3305.2399 |
1311811200000 | 3344.48 |
1311897600000 | 3317.29 |
1312156800000 | 3339.38 |
1312243200000 | 3292.29 |
1312329600000 | 3183.08 |
1312416000000 | 3109.76 |
1312502400000 | 3017.28 |
1312761600000 | 2825.08 |
1312848000000 | 2764.28 |
1312934400000 | 2640.28 |
1313020800000 | 2673.37 |
1313107200000 | 2733.32 |
1313366400000 | 2791.26 |
1313452800000 | 2783.85 |
1313539200000 | 2806.2 |
1313625600000 | 2678.02 |
1313712000000 | 2669.11 |
1313971200000 | 2684.87 |
1314057600000 | 2674.98 |
1314144000000 | 2704.08 |
1314230400000 | 2689.77 |
1314316800000 | 2710.96 |
1314576000000 | 2805.15 |
1314662400000 | 2802.77 |
1314748800000 | 2858.1 |
1314835200000 | 2862.87 |
1314921600000 | 2801.2399 |
1315180800000 | 2723.55 |
1315267200000 | 2744.6 |
1315353600000 | 2836.9 |
1315440000000 | 2845.76 |
1315526400000 | 2778.48 |
1315785600000 | 2710.92 |
1315872000000 | 2725 |
1315958400000 | 2721.3 |
1316044800000 | 2754.7 |
1316131200000 | 2757.11 |
1316390400000 | 2699.95 |
1316476800000 | 2746.96 |
1316563200000 | 2723.57 |
1316649600000 | 2540.05 |
1316736000000 | 2467.23 |
1316995200000 | 2480.92 |
1317081600000 | 2565.2 |
1317168000000 | 2575.43 |
1317254400000 | 2597.86 |
1317340800000 | 2570.4699 |
1317600000000 | 2530.93 |
1317686400000 | 2407.82 |
1317772800000 | 2427.2 |
1317859200000 | 2484.66 |
1317945600000 | 2512.59 |
1318204800000 | 2569.44 |
1318291200000 | 2546.69 |
1318377600000 | 2614.41 |
1318464000000 | 2592.11 |
1318550400000 | 2639.23 |
1318809600000 | 2592.42 |
1318896000000 | 2606.82 |
1318982400000 | 2591.48 |
1319068800000 | 2545.01 |
1319155200000 | 2603.81 |
1319414400000 | 2659.9899 |
1319500800000 | 2649.13 |
1319587200000 | 2676.7 |
1319673600000 | 2752.76 |
1319760000000 | 2758.7199 |
1320019200000 | 2701.91 |
1320105600000 | 2631.88 |
1320192000000 | 2677.08 |
1320278400000 | 2725.83 |
1320364800000 | 2697.71 |
1320624000000 | 2719.29 |
1320710400000 | 2733.9 |
1320796800000 | 2670.3 |
1320883200000 | 2677.91 |
1320969600000 | 2681.5 |
1321228800000 | 2684.17 |
1321315200000 | 2685.55 |
1321401600000 | 2683.17 |
1321488000000 | 2667.39 |
1321574400000 | 2625.95 |
1321833600000 | 2514.48 |
1321920000000 | 2509.2399 |
1322006400000 | 2488.2199 |
1322092800000 | 2450.63 |
1322179200000 | 2495.36 |
1322438400000 | 2579.43 |
1322524800000 | 2567.1 |
1322611200000 | 2680.64 |
1322697600000 | 2664.78 |
1322784000000 | 2682.56 |
1323043200000 | 2709.18 |
1323129600000 | 2615.46 |
1323216000000 | 2614.6 |
1323302400000 | 2590.7399 |
1323388800000 | 2536.2199 |
1323648000000 | 2468.83 |
1323734400000 | 2507.18 |
1323820800000 | 2490.62 |
1323907200000 | 2520.81 |
1323993600000 | 2485.82 |
1324252800000 | 2467.59 |
1324339200000 | 2527.02 |
1324425600000 | 2519.89 |
1324512000000 | 2524.34 |
1324598400000 | 2530.9699 |
1324944000000 | 2537.98 |
1325030400000 | 2516.2399 |
1325116800000 | 2520.48 |
1325203200000 | 2519.13 |
1325462400000 | 2533.33 |
1325548800000 | 2588.05 |
1325635200000 | 2573.69 |
1325721600000 | 2557.64 |
1325808000000 | 2566.45 |
1326067200000 | 2563.87 |
1326153600000 | 2621.76 |
1326240000000 | 2616.4699 |
1326326400000 | 2635.41 |
1326412800000 | 2633.4 |
1326672000000 | 2665.2199 |
1326758400000 | 2699.03 |
1326844800000 | 2727.27 |
1326931200000 | 2759.84 |
1327017600000 | 2756.56 |
1327276800000 | 2790.39 |
1327363200000 | 2775.05 |
1327449600000 | 2797.06 |
1327536000000 | 2873.41 |
1327622400000 | 2872.69 |
1327881600000 | 2858.75 |
1327968000000 | 2908.7 |
1328054400000 | 2964.14 |
1328140800000 | 2983.12 |
1328227200000 | 3003.41 |
1328486400000 | 3030.33 |
1328572800000 | 3007.92 |
1328659200000 | 3018.4899 |
1328745600000 | 2976.79 |
1328832000000 | 2920.12 |
1329091200000 | 2984.9899 |
1329177600000 | 2979.27 |
1329264000000 | 2998.26 |
1329350400000 | 2980.9899 |
1329436800000 | 3013.6 |
1329696000000 | 3028.75 |
1329782400000 | 2996.9699 |
1329868800000 | 2951.61 |
1329955200000 | 2921 |
1330041600000 | 2992.63 |
1330300800000 | 2996.65 |
1330387200000 | 2985.21 |
1330473600000 | 3027.15 |
1330560000000 | 3034.38 |
1330646400000 | 3064.08 |
1330905600000 | 3042.33 |
1330992000000 | 2967.21 |
1331078400000 | 2969.61 |
1331164800000 | 2993.98 |
1331251200000 | 3009.6 |
1331510400000 | 3017.21 |
1331596800000 | 3051.94 |
1331683200000 | 3096.2399 |
1331769600000 | 3113.88 |
1331856000000 | 3101.95 |
1332115200000 | 3061.21 |
1332201600000 | 3007.78 |
1332288000000 | 2993.09 |
1332374400000 | 2947.7399 |
1332460800000 | 2966.36 |
1332720000000 | 3016.38 |
1332806400000 | 2998.63 |
1332892800000 | 2937.01 |
1332979200000 | 2890.3 |
1333065600000 | 2918.88 |
1333324800000 | 2935.4699 |
1333411200000 | 2968.73 |
1333497600000 | 2917.77 |
1333584000000 | 2938.31 |
1334016000000 | 2864.07 |
1334102400000 | 2885.55 |
1334188800000 | 2893.78 |
1334275200000 | 2887.03 |
1334534400000 | 2859.33 |
1334620800000 | 2866.4 |
1334707200000 | 2856.06 |
1334793600000 | 2866.77 |
1334880000000 | 2868.77 |
1335139200000 | 2816.07 |
1335225600000 | 2808.38 |
1335312000000 | 2834.56 |
1335398400000 | 2837.88 |
1335484800000 | 2868.31 |
1335744000000 | 2862.31 |
1335830400000 | 2871.45 |
1335916800000 | 2833.4899 |
1336003200000 | 2827.81 |
1336089600000 | 2765.3 |
1336348800000 | 2747.45 |
1336435200000 | 2721.84 |
1336521600000 | 2695.75 |
1336608000000 | 2755.06 |
1336694400000 | 2739.53 |
1336953600000 | 2653.08 |
1337040000000 | 2637.92 |
1337126400000 | 2631.07 |
1337212800000 | 2556.7 |
1337299200000 | 2538.04 |
1337558400000 | 2569.12 |
1337644800000 | 2579.73 |
1337731200000 | 2489.6 |
1337817600000 | 2516.55 |
1337904000000 | 2506.88 |
1338163200000 | 2529.05 |
1338249600000 | 2584.2199 |
1338336000000 | 2535.57 |
1338422400000 | 2518.69 |
1338508800000 | 2496.9699 |
1338768000000 | 2508.9 |
1338854400000 | 2507.37 |
1338940800000 | 2572.93 |
1339027200000 | 2610.71 |
1339113600000 | 2619.05 |
1339372800000 | 2614.63 |
1339459200000 | 2620.82 |
1339545600000 | 2647.04 |
1339632000000 | 2651.53 |
1339718400000 | 2691.07 |
1339977600000 | 2722.01 |
1340064000000 | 2752.68 |
1340150400000 | 2730.51 |
1340236800000 | 2713.92 |
1340323200000 | 2687.82 |
1340582400000 | 2648.86 |
1340668800000 | 2698.67 |
1340755200000 | 2738.82 |
1340841600000 | 2691.9 |
1340928000000 | 2774.23 |
1341187200000 | 2790.69 |
1341273600000 | 2856.35 |
1341360000000 | 2868.25 |
1341446400000 | 2861.44 |
1341532800000 | 2832.03 |
1341792000000 | 2821.95 |
1341878400000 | 2850.61 |
1341964800000 | 2836.11 |
1342051200000 | 2806.48 |
1342137600000 | 2853.64 |
1342396800000 | 2859.91 |
1342483200000 | 2875.71 |
1342569600000 | 2876.38 |
1342656000000 | 2903.59 |
1342742400000 | 2884.94 |
1343001600000 | 2772.63 |
1343088000000 | 2777.2399 |
1343174400000 | 2776.84 |
1343260800000 | 2823.69 |
1343347200000 | 2872.4 |
1343606400000 | 2934.36 |
1343692800000 | 2892.04 |
1343779200000 | 2892.11 |
1343865600000 | 2883.53 |
1343952000000 | 2950.2199 |
1344211200000 | 2992.7399 |
1344297600000 | 2991.4899 |
1344384000000 | 2996.17 |
1344470400000 | 3019.26 |
1344556800000 | 3000.2399 |
1344816000000 | 2996.95 |
1344902400000 | 3005.12 |
1344988800000 | 3003.42 |
1345075200000 | 3010.34 |
1345161600000 | 3004.31 |
1345420800000 | 2977.92 |
1345507200000 | 3007.23 |
1345593600000 | 2986.34 |
1345680000000 | 2977.27 |
1345766400000 | 2976.17 |
1346025600000 | 2972.94 |
1346112000000 | 2949.59 |
1346198400000 | 2923.41 |
1346284800000 | 2891.35 |
1346371200000 | 2915.56 |
1346630400000 | 2932.56 |
1346716800000 | 2927.12 |
1346803200000 | 2922.06 |
1346889600000 | 2985.46 |
1346976000000 | 3006.41 |
1347235200000 | 3022.3 |
1347321600000 | 3026.51 |
1347408000000 | 3028.95 |
1347494400000 | 3014.56 |
1347580800000 | 3116.2 |
1347840000000 | 3089.29 |
1347926400000 | 3059.9 |
1348012800000 | 3015.35 |
1348099200000 | 3021.2199 |
1348185600000 | 3032.43 |
1348444800000 | 3021.48 |
1348531200000 | 3029.89 |
1348617600000 | 2966.33 |
1348704000000 | 2993.93 |
1348790400000 | 2985.16 |
1349049600000 | 3041.7399 |
1349136000000 | 3038.41 |
1349222400000 | 3016.76 |
1349308800000 | 2997.54 |
1349395200000 | 3039.58 |
1349654400000 | 3033.9 |
1349740800000 | 3042.93 |
1349827200000 | 3035.01 |
1349913600000 | 3049.1 |
1350000000000 | 3027 |
1350259200000 | 3033.1 |
1350345600000 | 3061.2199 |
1350432000000 | 3070.43 |
1350518400000 | 3066.95 |
1350604800000 | 3055.62 |
1350864000000 | 3063.03 |
1350950400000 | 3018.2199 |
1351036800000 | 3018.42 |
1351123200000 | 3015.66 |
1351209600000 | 2997.91 |
1351468800000 | 2984.41 |
1351555200000 | 2979.19 |
1351641600000 | 2994.3 |
1351728000000 | 3001.92 |
1351814400000 | 3021.86 |
1352073600000 | 3044.7399 |
1352160000000 | 3044.3 |
1352246400000 | 3008.7399 |
1352332800000 | 3001.54 |
1352419200000 | 2985.7 |
1352678400000 | 2972.1 |
1352764800000 | 2939.14 |
1352851200000 | 2928.43 |
1352937600000 | 2941.81 |
1353024000000 | 2933.6 |
1353283200000 | 2958.96 |
1353369600000 | 2966.63 |
1353456000000 | 2967.63 |
1353542400000 | 2950.75 |
1353628800000 | 2970.29 |
1353888000000 | 2972.27 |
1353974400000 | 2961.4 |
1354060800000 | 2939 |
1354147200000 | 2960.57 |
1354233600000 | 2977.11 |
1354492800000 | 2997.09 |
1354579200000 | 3003.2199 |
1354665600000 | 3041.9899 |
1354752000000 | 3050.26 |
1354838400000 | 3060.51 |
1355097600000 | 3077.95 |
1355184000000 | 3084.28 |
1355270400000 | 3110.9 |
1355356800000 | 3083.21 |
1355443200000 | 3079.11 |
1355702400000 | 3070.55 |
1355788800000 | 3092.7 |
1355875200000 | 3091.56 |
1355961600000 | 3108.53 |
1356048000000 | 3101.32 |
1356307200000 | 3105.9699 |
1356566400000 | 3136.11 |
1356652800000 | 3126.82 |
1356912000000 | 3121.7 |
1357084800000 | 3168.55 |
1357171200000 | 3189.79 |
1357257600000 | 3175.01 |
1357516800000 | 3166.85 |
1357603200000 | 3214.61 |
1357689600000 | 3236.68 |
1357776000000 | 3200.48 |
1357862400000 | 3165.09 |
1358121600000 | 3193.56 |
1358208000000 | 3174.7 |
1358294400000 | 3204.55 |
1358380800000 | 3225.18 |
1358467200000 | 3244.4 |
1358726400000 | 3237.55 |
1358812800000 | 3225.32 |
1358899200000 | 3245.63 |
1358985600000 | 3227.45 |
1359072000000 | 3204.94 |
1359331200000 | 3183.68 |
1359417600000 | 3184.85 |
1359504000000 | 3129.02 |
1359590400000 | 3135.05 |
1359676800000 | 3145.4899 |
1359936000000 | 3137.01 |
1360022400000 | 3147.38 |
1360108800000 | 3125.44 |
1360195200000 | 3118.25 |
1360281600000 | 3136.04 |
1360540800000 | 3108.04 |
1360627200000 | 3093.7399 |
1360713600000 | 3130.4699 |
1360800000000 | 3112.77 |
1360886400000 | 3103.2 |
1361145600000 | 3104.56 |
1361232000000 | 3126.34 |
1361318400000 | 3110.26 |
1361404800000 | 3070.78 |
1361491200000 | 3064.15 |
1361750400000 | 3077.33 |
1361836800000 | 3065.1 |
1361923200000 | 3079.62 |
1362009600000 | 3096.6 |
1362096000000 | 3097.53 |
1362355200000 | 3077.12 |
1362441600000 | 3122.39 |
1362528000000 | 3137.76 |
1362614400000 | 3120.77 |
1362700800000 | 3154.8 |
1362960000000 | 3155.78 |
1363046400000 | 3154.68 |
1363132800000 | 3143.9699 |
1363219200000 | 3141.08 |
1363305600000 | 3140.13 |
1363564800000 | 3108.57 |
1363651200000 | 3073.42 |
1363737600000 | 3076.45 |
1363824000000 | 3077.55 |
1363910400000 | 3044.23 |
1364169600000 | 3040.54 |
1364256000000 | 3050.04 |
1364342400000 | 3068.7 |
1364428800000 | 3081.16 |
1364860800000 | 3087.83 |
1364947200000 | 3051.42 |
1365033600000 | 3031.82 |
1365120000000 | 2988.12 |
1365379200000 | 3024 |
1365465600000 | 3044.4 |
1365552000000 | 3059.75 |
1365638400000 | 3057.58 |
1365724800000 | 3042.52 |
1365984000000 | 2994.62 |
1366070400000 | 2963.46 |
1366156800000 | 2931.46 |
1366243200000 | 2901.85 |
1366329600000 | 2922.88 |
1366588800000 | 2920.64 |
1366675200000 | 2917.04 |
1366761600000 | 2974.89 |
1366848000000 | 2997.15 |
1366934400000 | 2996.89 |
1367193600000 | 3006.05 |
1367280000000 | 3010.81 |
1367366400000 | 2992.66 |
1367452800000 | 3049.56 |
1367539200000 | 3085.15 |
1367798400000 | 3110.28 |
1367884800000 | 3127.55 |
1367971200000 | 3148.31 |
1368057600000 | 3144.25 |
1368144000000 | 3132.77 |
1368403200000 | 3122.98 |
1368489600000 | 3148.4699 |
1368576000000 | 3165.9 |
1368662400000 | 3147.57 |
1368748800000 | 3189.77 |
1369008000000 | 3164.94 |
1369094400000 | 3176.37 |
1369180800000 | 3220.75 |
1369267200000 | 3122.46 |
1369353600000 | 3108.9699 |
1369612800000 | 3111.77 |
1369699200000 | 3133.36 |
1369785600000 | 3036.12 |
1369872000000 | 2993.45 |
1369958400000 | 2989.91 |
1370217600000 | 2870.28 |
1370304000000 | 2908.88 |
1370390400000 | 2859.13 |
1370476800000 | 2785.79 |
1370563200000 | 2861.53 |
1370822400000 | 2822.7 |
1370908800000 | 2747.98 |
1370995200000 | 2773.84 |
1371081600000 | 2769.46 |
1371168000000 | 2840.11 |
1371427200000 | 2840.98 |
1371513600000 | 2809.02 |
1371600000000 | 2784.13 |
1371686400000 | 2666.71 |
1371772800000 | 2643.91 |
1372032000000 | 2618.84 |
1372118400000 | 2641.35 |
1372204800000 | 2699.9899 |
1372291200000 | 2704.9699 |
1372377600000 | 2751.26 |
1372636800000 | 2747.2199 |
1372723200000 | 2743.45 |
1372809600000 | 2707.64 |
1372896000000 | 2763.45 |
1372982400000 | 2724.33 |
1373241600000 | 2722.48 |
1373328000000 | 2741.9699 |
1373414400000 | 2714.23 |
1373500800000 | 2756.42 |
1373587200000 | 2812.94 |
1373846400000 | 2844.4899 |
1373932800000 | 2851.44 |
1374019200000 | 2901.86 |
1374105600000 | 2878.03 |
1374192000000 | 2862.12 |
1374451200000 | 2852.23 |
1374537600000 | 2852.73 |
1374624000000 | 2824.5 |
1374710400000 | 2801.95 |
1374796800000 | 2775.55 |
1375056000000 | 2781.69 |
1375142400000 | 2776.93 |
1375228800000 | 2747.12 |
1375315200000 | 2783.09 |
1375401600000 | 2798.68 |
1375660800000 | 2800.28 |
1375747200000 | 2747.3 |
1375833600000 | 2739.57 |
1375920000000 | 2752.32 |
1376006400000 | 2788.64 |
1376265600000 | 2821.26 |
1376352000000 | 2838.26 |
1376438400000 | 2857 |
1376524800000 | 2805.12 |
1376611200000 | 2792.2399 |
1376870400000 | 2762.44 |
1376956800000 | 2740.15 |
1377043200000 | 2714.85 |
1377129600000 | 2736.41 |
1377216000000 | 2733.65 |
1377475200000 | 2737.14 |
1377561600000 | 2662.69 |
1377648000000 | 2658.9899 |
1377734400000 | 2692.06 |
1377820800000 | 2693.95 |
1378080000000 | 2721.6 |
1378166400000 | 2701.09 |
1378252800000 | 2693.88 |
1378339200000 | 2728.57 |
1378425600000 | 2752.18 |
1378684800000 | 2813.79 |
1378771200000 | 2858.4 |
1378857600000 | 2864.08 |
1378944000000 | 2884.82 |
1379030400000 | 2873.42 |
1379289600000 | 2935.03 |
1379376000000 | 2946.83 |
1379462400000 | 2930.89 |
1379548800000 | 3019 |
1379635200000 | 2970.84 |
1379894400000 | 2951.2199 |
1379980800000 | 2943.96 |
1380067200000 | 2950.71 |
1380153600000 | 2948.79 |
1380240000000 | 2913.77 |
1380499200000 | 2893.94 |
1380585600000 | 2939.79 |
1380672000000 | 2902.45 |
1380758400000 | 2918.62 |
1380844800000 | 2935.39 |
1381104000000 | 2940.87 |
1381190400000 | 2961.67 |
1381276800000 | 2955.36 |
1381363200000 | 3015.36 |
1381449600000 | 3004.02 |
1381708800000 | 3000.63 |
1381795200000 | 3040.9 |
1381881600000 | 3054.03 |
1381968000000 | 3012.9899 |
1382054400000 | 3043.17 |
1382313600000 | 3081.2 |
1382400000000 | 3075.77 |
1382486400000 | 3027.36 |
1382572800000 | 3032.89 |
1382659200000 | 3038.23 |
1382918400000 | 3045.7399 |
1383004800000 | 3046.2399 |
1383091200000 | 3047.38 |
1383177600000 | 3042.77 |
1383264000000 | 3033.15 |
1383523200000 | 3038.63 |
1383609600000 | 3001.61 |
1383696000000 | 3019.32 |
1383782400000 | 3043.77 |
1383868800000 | 2990.7199 |
1384128000000 | 2949.95 |
1384214400000 | 2950.37 |
1384300800000 | 2922.93 |
1384387200000 | 2966.55 |
1384473600000 | 2988.41 |
1384732800000 | 3036.41 |
1384819200000 | 3015.04 |
1384905600000 | 3015.95 |
1384992000000 | 2980.35 |
1385078400000 | 3004.06 |
1385337600000 | 3012.41 |
1385424000000 | 2955.43 |
1385510400000 | 2937.26 |
1385596800000 | 2936.82 |
1385683200000 | 2948.6 |
1385942400000 | 2922.1 |
1386028800000 | 2871.05 |
1386115200000 | 2862.77 |
1386201600000 | 2830.14 |
1386288000000 | 2868.96 |
1386547200000 | 2884.7399 |
1386633600000 | 2880.04 |
1386720000000 | 2871.61 |
1386806400000 | 2841.57 |
1386892800000 | 2843.07 |
1387152000000 | 2869.42 |
1387238400000 | 2841.09 |
1387324800000 | 2856.61 |
1387411200000 | 2855.01 |
1387497600000 | 2856.42 |
1387756800000 | 2861.98 |
1387843200000 | 2877.17 |
1388102400000 | 2808.71 |
1388361600000 | 2834.83 |
1388448000000 | 2830.48 |
1388620800000 | 2834.48 |
1388707200000 | 2824.05 |
1388966400000 | 2791.19 |
1389052800000 | 2797.4 |
1389139200000 | 2787.55 |
1389225600000 | 2778.11 |
1389312000000 | 2795.65 |
1389571200000 | 2814.52 |
1389657600000 | 2801 |
1389744000000 | 2832.58 |
1389830400000 | 2806.9899 |
1389916800000 | 2794.25 |
1390176000000 | 2790.35 |
1390262400000 | 2805.48 |
1390348800000 | 2813.81 |
1390435200000 | 2762.48 |
1390521600000 | 2698.2199 |
1390780800000 | 2675.73 |
1390867200000 | 2663.63 |
1390953600000 | 2627.62 |
1391040000000 | 2665.65 |
1391126400000 | 2649.77 |
1391385600000 | 2629.67 |
1391472000000 | 2641.5 |
1391558400000 | 2670.05 |
1391644800000 | 2719.09 |
1391731200000 | 2725.83 |
1391990400000 | 2710.3 |
1392076800000 | 2729.03 |
1392163200000 | 2773.3 |
1392249600000 | 2719.75 |
1392336000000 | 2754.77 |
1392595200000 | 2769.95 |
1392681600000 | 2738.7399 |
1392768000000 | 2704.2 |
1392854400000 | 2702.09 |
1392940800000 | 2719.1 |
1393200000000 | 2733.58 |
1393286400000 | 2691.44 |
1393372800000 | 2667.56 |
1393459200000 | 2637.7399 |
1393545600000 | 2652.68 |
1393804800000 | 2453.02 |
1393891200000 | 2571.9699 |
1393977600000 | 2566.86 |
1394064000000 | 2557.21 |
1394150400000 | 2524.9899 |
1394409600000 | 2503.13 |
1394496000000 | 2477.88 |
1394582400000 | 2431.83 |
1394668800000 | 2400.67 |
1394755200000 | 2388.52 |
1395014400000 | 2468 |
1395100800000 | 2526.27 |
1395187200000 | 2516.4699 |
1395273600000 | 2521.41 |
1395360000000 | 2493.21 |
1395619200000 | 2481.91 |
1395705600000 | 2545.81 |
1395792000000 | 2605.61 |
1395878400000 | 2586.5 |
1395964800000 | 2615.92 |
1396224000000 | 2676.2399 |
1396310400000 | 2693.83 |
1396396800000 | 2695.37 |
1396483200000 | 2681.32 |
1396569600000 | 2729 |
1396828800000 | 2673.4 |
1396915200000 | 2685.59 |
1397001600000 | 2654.63 |
1397088000000 | 2681.34 |
1397174400000 | 2656.76 |
1397433600000 | 2634.4899 |
1397520000000 | 2566.2 |
1397606400000 | 2578.61 |
1397692800000 | 2622.86 |
1398124800000 | 2640.62 |
1398211200000 | 2619.18 |
1398297600000 | 2583.38 |
1398384000000 | 2538.52 |
1398643200000 | 2567.4899 |
1398729600000 | 2595.01 |
1398816000000 | 2600.4899 |
1398902400000 | 2605.9699 |
1398988800000 | 2604.11 |
1399248000000 | 2590.06 |
1399334400000 | 2615.16 |
1399420800000 | 2682.28 |
1399507200000 | 2705 |
1399593600000 | 2697.66 |
1399852800000 | 2714.9 |
1399939200000 | 2739.46 |
1400025600000 | 2751.32 |
1400112000000 | 2718.66 |
1400198400000 | 2726.79 |
1400457600000 | 2757.2 |
1400544000000 | 2778.05 |
1400630400000 | 2819.04 |
1400716800000 | 2847.36 |
1400803200000 | 2871.12 |
1401062400000 | 2886.5 |
1401148800000 | 2837.42 |
1401235200000 | 2843.5 |
1401321600000 | 2874.78 |
1401408000000 | 2840.65 |
1401667200000 | 2873.9699 |
1401753600000 | 2868.77 |
1401840000000 | 2873.26 |
1401926400000 | 2906.76 |
1402012800000 | 2958.85 |
1402272000000 | 2962.85 |
1402358400000 | 2995.09 |
1402444800000 | 2973.85 |
1402531200000 | 2979.15 |
1402617600000 | 2959.38 |
1402876800000 | 2913.48 |
1402963200000 | 2909.64 |
1403049600000 | 2933.58 |
1403136000000 | 2941.17 |
1403222400000 | 2925.05 |
1403481600000 | 2948.53 |
1403568000000 | 2994.43 |
1403654400000 | 2937.02 |
1403740800000 | 2921.57 |
1403827200000 | 2916.27 |
1404086400000 | 2896.61 |
1404172800000 | 2880.04 |
1404259200000 | 2912.86 |
1404345600000 | 2929.7399 |
1404432000000 | 2891.96 |
1404691200000 | 2933.78 |
1404777600000 | 2930.96 |
1404864000000 | 2930.87 |
1404950400000 | 2902.82 |
1405036800000 | 2922.04 |
1405296000000 | 2910.89 |
1405382400000 | 2915.36 |
1405468800000 | 2939.39 |
1405555200000 | 2880.63 |
1405641600000 | 2850.9699 |
1405900800000 | 2807.7399 |
1405987200000 | 2855.35 |
1406073600000 | 2868.81 |
1406160000000 | 2876.07 |
1406246400000 | 2870.39 |
1406505600000 | 2824.53 |
1406592000000 | 2821.46 |
1406678400000 | 2818.76 |
1406764800000 | 2776.84 |
1406851200000 | 2774.4699 |
1407110400000 | 2777.68 |
1407196800000 | 2738.27 |
1407283200000 | 2688.12 |
1407369600000 | 2675.44 |
1407456000000 | 2675.53 |
1407715200000 | 2714.81 |
1407801600000 | 2720.21 |
1407888000000 | 2757.2 |
1407974400000 | 2779.61 |
1408060800000 | 2769.14 |
1408320000000 | 2795.69 |
1408406400000 | 2833.34 |
1408492800000 | 2845.06 |
1408579200000 | 2872.14 |
1408665600000 | 2856.8 |
1408924800000 | 2876.84 |
1409011200000 | 2888.34 |
1409097600000 | 2888.35 |
1409184000000 | 2830.64 |
1409270400000 | 2790.2399 |
1409529600000 | 2797.8 |
1409616000000 | 2797.75 |
1409702400000 | 2893.4899 |
1409788800000 | 2941.75 |
1409875200000 | 2965.45 |
1410134400000 | 2957.07 |
1410220800000 | 2932.43 |
1410307200000 | 2920.77 |
1410393600000 | 2879.59 |
1410480000000 | 2861.14 |
1410739200000 | 2839.93 |
1410825600000 | 2857.57 |
1410912000000 | 2857.36 |
1410998400000 | 2840.68 |
1411084800000 | 2841.2199 |
1411344000000 | 2804.33 |
1411430400000 | 2807.78 |
1411516800000 | 2830.03 |
1411603200000 | 2805.78 |
1411689600000 | 2793.61 |
1411948800000 | 2752.39 |
1412035200000 | 2769.14 |
1412121600000 | 2748.6 |
1412208000000 | 2704.51 |
1412294400000 | 2722.57 |
1412553600000 | 2753.57 |
1412640000000 | 2719.91 |
1412726400000 | 2662 |
1412812800000 | 2694.7399 |
1412899200000 | 2646.43 |
1413158400000 | 2671.15 |
1413244800000 | 2653.4 |
1413331200000 | 2614.5 |
1413417600000 | 2577.43 |
1413504000000 | 2644.14 |
1413763200000 | 2622.4 |
1413849600000 | 2669.26 |
1413936000000 | 2657.84 |
1414022400000 | 2659.48 |
1414108800000 | 2661.12 |
1414368000000 | 2648.54 |
1414454400000 | 2668.21 |
1414540800000 | 2675.32 |
1414627200000 | 2736.89 |
1414713600000 | 2751.57 |
1414972800000 | 2729.4 |
1415059200000 | 2718.4899 |
1415145600000 | 2682.87 |
1415232000000 | 2621 |
1415318400000 | 2602.65 |
1415577600000 | 2651.6 |
1415664000000 | 2630.57 |
1415750400000 | 2654.07 |
1415836800000 | 2607.59 |
1415923200000 | 2612.27 |
1416182400000 | 2610.73 |
1416268800000 | 2638.44 |
1416355200000 | 2637.32 |
1416441600000 | 2667.07 |
1416528000000 | 2725.71 |
1416787200000 | 2738.32 |
1416873600000 | 2700.08 |
1416960000000 | 2674.7 |
1417046400000 | 2654.33 |
1417132800000 | 2632.16 |
1417392000000 | 2607.51 |
1417478400000 | 2579.16 |
1417564800000 | 2631.82 |
1417651200000 | 2566.19 |
1417737600000 | 2577.09 |
1417996800000 | 2524.63 |
1418083200000 | 2445.83 |
1418169600000 | 2434.66 |
1418256000000 | 2377.9 |
1418342400000 | 2314.33 |
1418601600000 | 2195.46 |
1418688000000 | 2031.38 |
1418774400000 | 2168.53 |
1418860800000 | 2261.34 |
1418947200000 | 2279.41 |
1419206400000 | 2358.87 |
1419292800000 | 2337.48 |
1419379200000 | 2357.15 |
1419811200000 | 2320.04 |
1419897600000 | 2316.17 |
1419984000000 | 2240.33 |
1420156800000 | 2271.07 |
1420416000000 | 2293.19 |
1420502400000 | 2292.63 |
1420588800000 | 2294.48 |
1420675200000 | 2434.27 |
1420761600000 | 2372.33 |
1421020800000 | 2336.83 |
1421107200000 | 2323.7399 |
1421193600000 | 2328.28 |
1421280000000 | 2363.14 |
1421366400000 | 2377.64 |
1421625600000 | 2351.03 |
1421712000000 | 2342.6 |
1421798400000 | 2411.8 |
1421884800000 | 2521.4 |
1421971200000 | 2569.15 |
1422230400000 | 2481.66 |
1422316800000 | 2454.63 |
1422403200000 | 2397.28 |
1422489600000 | 2356.07 |
1422576000000 | 2342.77 |
1422835200000 | 2361 |
1422921600000 | 2428.88 |
1423008000000 | 2396.4 |
1423094400000 | 2450.2399 |
1423180800000 | 2495.65 |
1423440000000 | 2503.17 |
1423526400000 | 2491.13 |
1423612800000 | 2494.37 |
1423699200000 | 2580.93 |
1423785600000 | 2688.07 |
1424044800000 | 2639.7199 |
1424131200000 | 2610.2 |
1424217600000 | 2680.9 |
1424304000000 | 2656.59 |
1424390400000 | 2648.7 |
1424649600000 | 2625.11 |
1424736000000 | 2644.71 |
1424822400000 | 2617.7399 |
1424908800000 | 2681.17 |
1424995200000 | 2637.5 |
1425254400000 | 2652.36 |
1425340800000 | 2669.66 |
1425427200000 | 2626.8 |
1425513600000 | 2668.55 |
1425600000000 | 2669.77 |
1425859200000 | 2675.02 |
1425945600000 | 2560.4 |
1426032000000 | 2603.14 |
1426118400000 | 2618.27 |
1426204800000 | 2560.9699 |
1426464000000 | 2525.1 |
1426550400000 | 2558.92 |
1426636800000 | 2587.21 |
1426723200000 | 2622.55 |
1426809600000 | 2641.34 |
1427068800000 | 2633.82 |
1427155200000 | 2663.34 |
1427241600000 | 2657.32 |
1427328000000 | 2616.46 |
1427414400000 | 2591.1 |
1427673600000 | 2653.77 |
1427760000000 | 2664.54 |
1427846400000 | 2713.98 |
1427932800000 | 2735.71 |
1428364800000 | 2821.28 |
1428451200000 | 2856.9899 |
1428537600000 | 2910.31 |
1428624000000 | 2926.44 |
1428883200000 | 2928 |
1428969600000 | 2910.93 |
1429056000000 | 2971.37 |
1429142400000 | 3003.98 |
1429228800000 | 2864.15 |
1429488000000 | 2889.84 |
1429574400000 | 2911.9699 |
1429660800000 | 2897.85 |
1429747200000 | 2932.9899 |
1429833600000 | 2950.4699 |
1430092800000 | 2952.75 |
1430179200000 | 2948.44 |
1430265600000 | 2912.45 |
1430352000000 | 2891.36 |
1430438400000 | 2870.85 |
1430697600000 | 2882.09 |
1430784000000 | 2936.42 |
1430870400000 | 2912.84 |
1430956800000 | 2911.28 |
1431043200000 | 2940.52 |
1431302400000 | 2923.07 |
1431388800000 | 2954.11 |
1431475200000 | 2955.41 |
1431561600000 | 2924.32 |
1431648000000 | 2953.01 |
1431907200000 | 2973.67 |
1431993600000 | 2982.56 |
1432080000000 | 2941.4 |
1432166400000 | 2955.96 |
1432252800000 | 2972.9699 |
1432512000000 | 2934 |
1432598400000 | 2906.48 |
1432684800000 | 2899.15 |
1432771200000 | 2841.33 |
1432857600000 | 2783.6 |
1433116800000 | 2769.58 |
1433203200000 | 2750.04 |
1433289600000 | 2699.26 |
1433376000000 | 2658.08 |
1433462400000 | 2656.9 |
1433721600000 | 2595.53 |
1433808000000 | 2622.58 |
1433894400000 | 2670.86 |
1433980800000 | 2693.39 |
1434067200000 | 2651.45 |
1434326400000 | 2656.96 |
1434412800000 | 2685.83 |
1434499200000 | 2671.13 |
1434585600000 | 2667.4899 |
1434672000000 | 2665.52 |
1434931200000 | 2714.96 |
1435017600000 | 2734.68 |
1435104000000 | 2723.93 |
1435190400000 | 2691.14 |
1435276800000 | 2706.77 |
1435536000000 | 2660.17 |
1435622400000 | 2682.27 |
1435708800000 | 2666.73 |
1435795200000 | 2672.09 |
1435881600000 | 2647.48 |
1436140800000 | 2638.62 |
1436227200000 | 2607.75 |
1436313600000 | 2561.17 |
1436400000000 | 2611.79 |
1436486400000 | 2631.64 |
1436745600000 | 2691.11 |
1436832000000 | 2697.1 |
1436918400000 | 2710.7199 |
1437004800000 | 2753.09 |
1437091200000 | 2740.11 |
1437350400000 | 2689.16 |
1437436800000 | 2694.87 |
1437523200000 | 2672.25 |
1437609600000 | 2609.75 |
1437696000000 | 2565.3 |
1437955200000 | 2511.67 |
1438041600000 | 2524.31 |
1438128000000 | 2571.9 |
1438214400000 | 2579.71 |
1438300800000 | 2586.19 |
1438560000000 | 2523.7 |
1438646400000 | 2505.7399 |
1438732800000 | 2527.71 |
1438819200000 | 2475.4899 |
1438905600000 | 2480.45 |
1439164800000 | 2492.18 |
1439251200000 | 2476.21 |
1439337600000 | 2444.27 |
1439424000000 | 2443.08 |
1439510400000 | 2444.2199 |
1439769600000 | 2425.87 |
1439856000000 | 2386.63 |
1439942400000 | 2361.02 |
1440028800000 | 2333.9 |
1440115200000 | 2250.96 |
1440374400000 | 2097.92 |
1440460800000 | 2195.45 |
1440547200000 | 2193.01 |
1440633600000 | 2323.17 |
1440720000000 | 2355.06 |
1440979200000 | 2354.18 |
1441065600000 | 2296.13 |
1441152000000 | 2271 |
1441238400000 | 2353.54 |
1441324800000 | 2305.76 |
1441584000000 | 2265.1 |
1441670400000 | 2284.7199 |
1441756800000 | 2295.39 |
1441843200000 | 2298.82 |
1441929600000 | 2278.46 |
1442188800000 | 2294.77 |
1442275200000 | 2312.44 |
1442361600000 | 2362.26 |
1442448000000 | 2357.4899 |
1442534400000 | 2334.33 |
1442793600000 | 2349.5 |
1442880000000 | 2301.61 |
1442966400000 | 2286.5 |
1443052800000 | 2223.37 |
1443139200000 | 2275.02 |
1443398400000 | 2228.71 |
1443484800000 | 2248.55 |
1443571200000 | 2273.84 |
1443657600000 | 2255.34 |
1443744000000 | 2222.1 |
1444003200000 | 2332.78 |
1444089600000 | 2361.86 |
1444176000000 | 2418.69 |
1444262400000 | 2430.2 |
1444348800000 | 2476.43 |
1444608000000 | 2462.82 |
1444694400000 | 2428.36 |
1444780800000 | 2417.77 |
1444867200000 | 2457.4 |
1444953600000 | 2443.94 |
1445212800000 | 2447.36 |
1445299200000 | 2455.02 |
1445385600000 | 2412.29 |
1445472000000 | 2456.94 |
1445558400000 | 2500.21 |
1445817600000 | 2465.63 |
1445904000000 | 2432.13 |
1445990400000 | 2449.05 |
1446076800000 | 2420.7 |
1446163200000 | 2423.86 |
1446422400000 | 2481.84 |
1446508800000 | 2531.57 |
1446595200000 | 2546.54 |
1446681600000 | 2522.94 |
1446768000000 | 2480.42 |
1447027200000 | 2482.08 |
1447113600000 | 2486.16 |
1447200000000 | 2473.2 |
1447286400000 | 2447.88 |
1447372800000 | 2418.63 |
1447632000000 | 2421.45 |
1447718400000 | 2505.94 |
1447804800000 | 2539.4699 |
1447891200000 | 2525.17 |
1447977600000 | 2547.14 |
1448236800000 | 2548.03 |
1448323200000 | 2457.89 |
1448409600000 | 2482.88 |
1448496000000 | 2459.9899 |
1448582400000 | 2436.3 |
1448841600000 | 2411.73 |
1448928000000 | 2408.09 |
1449014400000 | 2391 |
1449100800000 | 2319.38 |
1449187200000 | 2280.89 |
1449446400000 | 2252.48 |
1449532800000 | 2206.56 |
1449619200000 | 2212.68 |
1449705600000 | 2210.93 |
1449792000000 | 2142.75 |
1450051200000 | 2106.18 |
1450137600000 | 2181.7 |
1450224000000 | 2199.38 |
1450310400000 | 2251.69 |
1450396800000 | 2209.56 |
1450656000000 | 2195.11 |
1450742400000 | 2188.95 |
1450828800000 | 2249.02 |
1450915200000 | 2231.57 |
1451260800000 | 2195.64 |
1451347200000 | 2235.39 |
1451433600000 | 2197.6 |
1451520000000 | 2196.05 |
1451865600000 | 2149 |
1451952000000 | 2161.64 |
1452038400000 | 2129.07 |
1452124800000 | 2112.17 |
1452211200000 | 2087.45 |
1452470400000 | 2026.49 |
1452556800000 | 2051.21 |
1452643200000 | 2060.64 |
1452729600000 | 2050.43 |
1452816000000 | 1950.65 |
1453075200000 | 1929.61 |
1453161600000 | 1952.3 |
1453248000000 | 1876.04 |
1453334400000 | 1884.59 |
1453420800000 | 2014.41 |
1453680000000 | 2001.35 |
1453766400000 | 2008.29 |
1453852800000 | 2047.91 |
1453939200000 | 2086.28 |
1454025600000 | 2158.19 |
1454284800000 | 2119.41 |
1454371200000 | 2061.34 |
1454457600000 | 2039.11 |
1454544000000 | 2105.11 |
1454630400000 | 2086.67 |
1454889600000 | 2019.05 |
1454976000000 | 1968.1 |
1455062400000 | 1990.71 |
1455148800000 | 1930.56 |
1455235200000 | 1978.04 |
1455494400000 | 2025.72 |
1455580800000 | 2018.33 |
1455667200000 | 2096.26 |
1455753600000 | 2121.53 |
1455840000000 | 2077.79 |
1456099200000 | 2158.06 |
1456185600000 | 2147.46 |
1456272000000 | 2102.96 |
1456358400000 | 2133.91 |
1456444800000 | 2167.02 |
1456704000000 | 2199.5 |
1456790400000 | 2224.21 |
1456876800000 | 2242.28 |
1456963200000 | 2266.67 |
1457049600000 | 2291.41 |
1457308800000 | 2326.44 |
1457395200000 | 2297.53 |
1457481600000 | 2329.02 |
1457568000000 | 2314.67 |
1457654400000 | 2344.84 |
1457913600000 | 2342.2399 |
1458000000000 | 2316.27 |
1458086400000 | 2338.33 |
1458172800000 | 2391.13 |
1458259200000 | 2430.78 |
1458518400000 | 2430.34 |
1458604800000 | 2435.1 |
1458691200000 | 2388.4899 |
1458777600000 | 2369.06 |
1459209600000 | 2367.38 |
1459296000000 | 2419.08 |
1459382400000 | 2429.2199 |
1459468800000 | 2386.59 |
1459728000000 | 2398.09 |
1459814400000 | 2346.89 |
1459900800000 | 2346.1 |
1459987200000 | 2336.88 |
1460073600000 | 2383.86 |
1460332800000 | 2415.19 |
1460419200000 | 2426.79 |
1460505600000 | 2494.48 |
1460592000000 | 2477.83 |
1460678400000 | 2461.61 |
1460937600000 | 2453.81 |
1461024000000 | 2502.83 |
1461110400000 | 2524.91 |
1461196800000 | 2522.19 |
1461283200000 | 2530.7399 |
1461542400000 | 2496.11 |
1461628800000 | 2504.11 |
1461715200000 | 2489.65 |
1461801600000 | 2543.91 |
1461888000000 | 2514.36 |
1462147200000 | 2485.86 |
1462233600000 | 2421.03 |
1462320000000 | 2387.33 |
1462406400000 | 2381.54 |
1462492800000 | 2367.7399 |
1462752000000 | 2365.08 |
1462838400000 | 2358.7 |
1462924800000 | 2383.4 |
1463011200000 | 2379.55 |
1463097600000 | 2391.21 |
1463356800000 | 2403.02 |
1463443200000 | 2403.93 |
1463529600000 | 2407.7399 |
1463616000000 | 2354.79 |
1463702400000 | 2359.15 |
1463961600000 | 2344.54 |
1464048000000 | 2399.28 |
1464134400000 | 2435.18 |
1464220800000 | 2433.64 |
1464307200000 | 2434.09 |
1464566400000 | 2454.36 |
1464652800000 | 2413.58 |
1464739200000 | 2375.06 |
1464825600000 | 2359.88 |
1464912000000 | 2385.78 |
1465171200000 | 2420.9699 |
1465257600000 | 2467.85 |
1465344000000 | 2495.92 |
1465430400000 | 2468.83 |
1465516800000 | 2411.7399 |
1465776000000 | 2377.29 |
1465862400000 | 2352.44 |
1465948800000 | 2370.43 |
1466035200000 | 2331.01 |
1466121600000 | 2370.2 |
1466380800000 | 2434.28 |
1466467200000 | 2452.31 |
1466553600000 | 2445.37 |
1466640000000 | 2475.27 |
1466726400000 | 2393.08 |
1466985600000 | 2354.65 |
1467072000000 | 2403.68 |
1467158400000 | 2439.79 |
1467244800000 | 2438.2199 |
1467331200000 | 2434.14 |
1467590400000 | 2437.33 |
1467676800000 | 2406.12 |
1467763200000 | 2391.31 |
1467849600000 | 2420.62 |
1467936000000 | 2442.15 |
1468195200000 | 2477.82 |
1468281600000 | 2515.73 |
1468368000000 | 2509.05 |
1468454400000 | 2548.77 |
1468540800000 | 2551.01 |
1468800000000 | 2514.5 |
1468886400000 | 2499.44 |
1468972800000 | 2490.54 |
1469059200000 | 2465.81 |
1469145600000 | 2452.67 |
1469404800000 | 2470.4899 |
1469491200000 | 2447.21 |
1469577600000 | 2450.7199 |
1469664000000 | 2432.78 |
1469750400000 | 2419.38 |
1470009600000 | 2423.45 |
1470096000000 | 2398.9 |
1470182400000 | 2391.63 |
1470268800000 | 2448.93 |
1470355200000 | 2479.2399 |
1470614400000 | 2521.4699 |
1470700800000 | 2526.06 |
1470787200000 | 2513.7399 |
1470873600000 | 2526.53 |
1470960000000 | 2519.94 |
1471219200000 | 2543.33 |
1471305600000 | 2523.19 |
1471392000000 | 2513.57 |
1471478400000 | 2509.33 |
1471564800000 | 2491.2 |
1471824000000 | 2487 |
1471910400000 | 2492.4699 |
1471996800000 | 2470.41 |
1472083200000 | 2474.43 |
1472169600000 | 2493.03 |
1472428800000 | 2480.91 |
1472515200000 | 2481.05 |
1472601600000 | 2477.93 |
1472688000000 | 2454.98 |
1472774400000 | 2502.8 |
1473033600000 | 2535.03 |
1473120000000 | 2555.67 |
1473206400000 | 2573.07 |
1473292800000 | 2576.68 |
1473379200000 | 2527.9899 |
1473638400000 | 2509.88 |
1473724800000 | 2487.1 |
1473811200000 | 2488.17 |
1473897600000 | 2493.2 |
1473984000000 | 2481.43 |
1474243200000 | 2514.9899 |
1474329600000 | 2510.27 |
1474416000000 | 2532.93 |
1474502400000 | 2577.14 |
1474588800000 | 2562.58 |
1474848000000 | 2510.69 |
1474934400000 | 2498.36 |
1475020800000 | 2508.1 |
1475107200000 | 2526.23 |
1475193600000 | 2500.88 |
1475452800000 | 2531.65 |
1475539200000 | 2547.96 |
1475625600000 | 2540.18 |
1475712000000 | 2555.94 |
1475798400000 | 2558.29 |
1476057600000 | 2582.8 |
1476144000000 | 2577.5 |
1476230400000 | 2567.29 |
1476316800000 | 2529.7399 |
1476403200000 | 2544.39 |
1476662400000 | 2529.35 |
1476748800000 | 2556.76 |
1476835200000 | 2590.27 |
1476921600000 | 2587.09 |
1477008000000 | 2591.94 |
1477267200000 | 2615.07 |
1477353600000 | 2624.96 |
1477440000000 | 2598.68 |
1477526400000 | 2591.92 |
1477612800000 | 2590 |
1477872000000 | 2589.11 |
1477958400000 | 2573.57 |
1478044800000 | 2515.06 |
1478131200000 | 2518.2399 |
1478217600000 | 2473.8 |
1478476800000 | 2503.9 |
1478563200000 | 2526.92 |
1478649600000 | 2558.01 |
1478736000000 | 2570.46 |
1478822400000 | 2526.08 |
1479081600000 | 2521.98 |
1479168000000 | 2554.26 |
1479254400000 | 2563.4699 |
1479340800000 | 2573.93 |
1479427200000 | 2578.19 |
1479686400000 | 2618.88 |
1479772800000 | 2636.35 |
1479859200000 | 2635.9699 |
1479945600000 | 2639.63 |
1480032000000 | 2616.08 |
1480291200000 | 2612.2199 |
1480377600000 | 2583.2 |
1480464000000 | 2618.7 |
1480550400000 | 2628.78 |
1480636800000 | 2618.29 |
1480896000000 | 2651.69 |
1480982400000 | 2673.67 |
1481068800000 | 2697.2199 |
1481155200000 | 2768.38 |
1481241600000 | 2786.65 |
1481500800000 | 2832.58 |
1481587200000 | 2868.9699 |
1481673600000 | 2842.04 |
1481760000000 | 2865.76 |
1481846400000 | 2878.09 |
1482105600000 | 2859.98 |
1482192000000 | 2894.2199 |
1482278400000 | 2877.96 |
1482364800000 | 2850.12 |
1482451200000 | 2837.39 |
1482796800000 | 2862.59 |
1482883200000 | 2883.45 |
1482969600000 | 2882.7199 |
1483056000000 | 2889.1 |
1483315200000 | 2887.59 |
1483401600000 | 2956.26 |
1483488000000 | 2935.69 |
1483574400000 | 2906.83 |
1483660800000 | 2910.93 |
1483920000000 | 2883.84 |
1484006400000 | 2896.2399 |
1484092800000 | 2881.46 |
1484179200000 | 2911.75 |
1484265600000 | 2890.7399 |
1484524800000 | 2885.13 |
1484611200000 | 2873 |
1484697600000 | 2869.36 |
1484784000000 | 2859.07 |
1484870400000 | 2853.48 |
1485129600000 | 2841.29 |
1485216000000 | 2876.4 |
1485302400000 | 2891.06 |
1485388800000 | 2911.08 |
1485475200000 | 2940.7199 |
1485734400000 | 2924.34 |
1485820800000 | 2886.04 |
1485907200000 | 2915.69 |
1485993600000 | 2921.46 |
1486080000000 | 2970.77 |
1486339200000 | 2964.03 |
1486425600000 | 2964.86 |
1486512000000 | 2949.68 |
1486598400000 | 2970.94 |
1486684800000 | 2986.12 |
1486944000000 | 3012.9699 |
1487030400000 | 3022.53 |
1487116800000 | 3030 |
1487203200000 | 3023 |
1487289600000 | 3004.43 |
1487548800000 | 3013.55 |
1487635200000 | 3070.39 |
1487721600000 | 3045.8 |
1487808000000 | 3052.98 |
1487894400000 | 2994.69 |
1488153600000 | 2969.76 |
1488240000000 | 2923.15 |
1488326400000 | 2992.48 |
1488412800000 | 2986.01 |
1488499200000 | 2977.87 |
1488758400000 | 2977.12 |
1488844800000 | 2960.62 |
1488931200000 | 2943.67 |
1489017600000 | 2867.5 |
1489104000000 | 2864.2 |
1489363200000 | 2891.54 |
1489449600000 | 2880.87 |
1489536000000 | 2882.4699 |
1489622400000 | 2945.65 |
1489708800000 | 2972.89 |
1489968000000 | 2983.87 |
1490054400000 | 2967.37 |
1490140800000 | 2955.29 |
1490227200000 | 2966.58 |
1490313600000 | 2968.3 |
1490572800000 | 2924.92 |
1490659200000 | 2962.17 |
1490745600000 | 2966.23 |
1490832000000 | 2996.89 |
1490918400000 | 2949.35 |
1491177600000 | 2976.9699 |
1491264000000 | 2995.04 |
1491350400000 | 3035.02 |
1491436800000 | 3027.68 |
1491523200000 | 2988.3 |
1491782400000 | 2960.77 |
1491868800000 | 2952.85 |
1491955200000 | 2943.83 |
1492041600000 | 2956.13 |
1492473600000 | 2937.12 |
1492560000000 | 2929.04 |
1492646400000 | 2945 |
1492732800000 | 2961.83 |
1492992000000 | 3008.23 |
1493078400000 | 3028.95 |
1493164800000 | 3049.73 |
1493251200000 | 3029.86 |
1493337600000 | 3042.06 |
1493596800000 | 3041.42 |
1493683200000 | 3053.7399 |
1493769600000 | 3025.4 |
1493856000000 | 2991.44 |
1493942400000 | 2999.05 |
1494201600000 | 3005.92 |
1494288000000 | 3035.39 |
1494374400000 | 3067.23 |
1494460800000 | 3053.46 |
1494547200000 | 3037.71 |
1494806400000 | 3068.38 |
1494892800000 | 3033.13 |
1494979200000 | 2997.53 |
1495065600000 | 2948.14 |
1495152000000 | 2960.69 |
1495411200000 | 2972.55 |
1495497600000 | 2985.19 |
1495584000000 | 2990.13 |
1495670400000 | 2997.04 |
1495756800000 | 2965.58 |
1496016000000 | 2985.08 |
1496102400000 | 2967.4 |
1496188800000 | 2928.11 |
1496275200000 | 2905.14 |
1496361600000 | 2921.15 |
1496620800000 | 2909.28 |
1496707200000 | 2902.38 |
1496793600000 | 2887.5 |
1496880000000 | 2913.75 |
1496966400000 | 2928.82 |
1497225600000 | 2922.95 |
1497312000000 | 2922.32 |
1497398400000 | 2900.45 |
1497484800000 | 2868.57 |
1497571200000 | 2873.9899 |
1497830400000 | 2903.9699 |
1497916800000 | 2872.28 |
1498003200000 | 2869.43 |
1498089600000 | 2863.28 |
1498176000000 | 2870.83 |
1498435200000 | 2883.28 |
1498521600000 | 2893.89 |
1498608000000 | 2871.17 |
1498694400000 | 2857.88 |
1498780800000 | 2847.08 |
1499040000000 | 2867.71 |
1499126400000 | 2879.44 |
1499212800000 | 2863.64 |
1499299200000 | 2857.84 |
1499385600000 | 2840.41 |
1499644800000 | 2870.23 |
1499731200000 | 2870.51 |
1499817600000 | 2923.02 |
1499904000000 | 2940.93 |
1499990400000 | 2963.65 |
1500249600000 | 2974.48 |
1500336000000 | 2947.44 |
1500422400000 | 2993.7199 |
1500508800000 | 2963.6 |
1500595200000 | 2922.87 |
1500854400000 | 2904.79 |
1500940800000 | 2893.04 |
1501027200000 | 2915.13 |
1501113600000 | 2934.3 |
1501200000000 | 2899 |
1501459200000 | 2882.17 |
1501545600000 | 2898.96 |
1501632000000 | 2889.63 |
1501718400000 | 2902.62 |
1501804800000 | 2931.31 |
1502064000000 | 2942.7199 |
1502150400000 | 2980.04 |
1502236800000 | 2945.32 |
1502323200000 | 2926.3 |
1502409600000 | 2891.77 |
1502668800000 | 2922.94 |
1502755200000 | 2913.26 |
1502841600000 | 2932.63 |
1502928000000 | 2920.6 |
1503014400000 | 2905.55 |
1503273600000 | 2922.52 |
1503360000000 | 2943.69 |
1503446400000 | 2947.41 |
1503532800000 | 2981.62 |
1503619200000 | 2996.19 |
1503878400000 | 3016.27 |
1503964800000 | 2984.29 |
1504051200000 | 3035.12 |
1504137600000 | 3052.88 |
1504224000000 | 3065.85 |
1504483200000 | 3043.06 |
1504569600000 | 3052.73 |
1504656000000 | 3053.9699 |
1504742400000 | 3044.2399 |
1504828800000 | 3041.04 |
1505088000000 | 3077.65 |
1505174400000 | 3070.62 |
1505260800000 | 3056.26 |
1505347200000 | 3074.84 |
1505433600000 | 3053.57 |
1505692800000 | 3033.07 |
1505779200000 | 3009.94 |
1505865600000 | 3034.35 |
1505952000000 | 3028.31 |
1506038400000 | 3039.41 |
1506297600000 | 3039.9899 |
1506384000000 | 3049.17 |
1506470400000 | 3029.45 |
1506556800000 | 3028.44 |
1506643200000 | 3043.2199 |
1506902400000 | 3050.76 |
1506988800000 | 3048.16 |
1507075200000 | 3057.73 |
1507161600000 | 3083.31 |
1507248000000 | 3061.65 |
1507507200000 | 3039.2 |
1507593600000 | 3060.95 |
1507680000000 | 3084.09 |
1507766400000 | 3097.7 |
1507852800000 | 3128 |
1508112000000 | 3146.91 |
1508198400000 | 3131.15 |
1508284800000 | 3125.33 |
1508371200000 | 3094.82 |
1508457600000 | 3098.55 |
1508716800000 | 3087.14 |
1508803200000 | 3058.78 |
1508889600000 | 3047.3 |
1508976000000 | 3044.27 |
1509062400000 | 3082.07 |
1509321600000 | 3095.86 |
1509408000000 | 3083.89 |
1509494400000 | 3127.37 |
1509580800000 | 3101.76 |
1509667200000 | 3069.82 |
1509926400000 | 3104.7 |
1510012800000 | 3141.55 |
1510099200000 | 3141.57 |
1510185600000 | 3135.56 |
1510272000000 | 3106.21 |
1510531200000 | 3087.29 |
1510617600000 | 3054.21 |
1510704000000 | 2993.25 |
1510790400000 | 3012.38 |
1510876800000 | 3026.63 |
1511136000000 | 3020.05 |
1511222400000 | 3061.37 |
1511308800000 | 3074.9699 |
1511395200000 | 3063.65 |
1511481600000 | 3050.51 |
1511740800000 | 3053.55 |
1511827200000 | 3047.94 |
1511913600000 | 3014.2199 |
1512000000000 | 2983.06 |
1512086400000 | 2985.66 |
1512345600000 | 3000.8 |
1512432000000 | 3010.4899 |
1512518400000 | 3002.69 |
1512604800000 | 2993.94 |
1512691200000 | 3016.84 |
1512950400000 | 3047.31 |
1513036800000 | 3072.3 |
1513123200000 | 3060.9699 |
1513209600000 | 3089.59 |
1513296000000 | 3080.4 |
1513555200000 | 3098.35 |
1513641600000 | 3072.73 |
1513728000000 | 3060.2 |
1513814400000 | 3076.57 |
1513900800000 | 3090.61 |
1514332800000 | 3114.18 |
1514419200000 | 3121.84 |
1514505600000 | 3114.46 |
1514851200000 | 3128.53 |
1514937600000 | 3164.54 |
1515024000000 | 3219.9 |
1515110400000 | 3238.13 |
1515369600000 | 3247.93 |
1515456000000 | 3253.7399 |
1515542400000 | 3237.2 |
1515628800000 | 3261.2199 |
1515715200000 | 3255.88 |
1515974400000 | 3222.92 |
1516060800000 | 3254.39 |
1516147200000 | 3276.68 |
1516233600000 | 3305.61 |
1516320000000 | 3285.57 |
1516579200000 | 3328.26 |
1516665600000 | 3335.45 |
1516752000000 | 3346.65 |
1516838400000 | 3337.7399 |
1516924800000 | 3327.7 |
1517184000000 | 3319.4 |
1517270400000 | 3287.19 |
1517356800000 | 3296.03 |
1517443200000 | 3305.7 |
1517529600000 | 3260.14 |
1517788800000 | 3241.55 |
1517875200000 | 3168.51 |
1517961600000 | 3204.94 |
1518048000000 | 3133.9899 |
1518134400000 | 3087.55 |
1518393600000 | 3125.05 |
1518480000000 | 3146.33 |
1518566400000 | 3164.03 |
1518652800000 | 3182.4 |
1518739200000 | 3188.26 |
1518998400000 | 3192.9 |
1519084800000 | 3188.06 |
1519171200000 | 3247.44 |
1519257600000 | 3263.95 |
1519344000000 | 3271.81 |
1519603200000 | 3306.42 |
1519689600000 | 3301.14 |
1519776000000 | 3250.26 |
1519862400000 | 3209.25 |
1519948800000 | 3149.11 |
1520208000000 | 3177.16 |
1520294400000 | 3176.06 |
1520380800000 | 3167.9 |
1520467200000 | 3161.42 |
1520553600000 | 3200.2399 |
1520812800000 | 3213.9699 |
1520899200000 | 3189.93 |
1520985600000 | 3138.96 |
1521072000000 | 3120.35 |
1521158400000 | 3127.35 |
1521417600000 | 3074.33 |
1521504000000 | 3117.32 |
1521590400000 | 3157.46 |
1521676800000 | 3111.21 |
1521763200000 | 3089.33 |
1522022400000 | 3033.05 |
1522108800000 | 3053.54 |
1522195200000 | 3018.76 |
1522281600000 | 3063.51 |
1522713600000 | 3065.58 |
1522800000000 | 3048.7399 |
1522886400000 | 3103.21 |
1522972800000 | 3080.11 |
1523232000000 | 2883.67 |
1523318400000 | 2857.95 |
1523404800000 | 2827.46 |
1523491200000 | 2928.79 |
1523577600000 | 2899.29 |
1523836800000 | 2872.45 |
1523923200000 | 2926.68 |
1524009600000 | 2992.63 |
1524096000000 | 2994.5 |
1524182400000 | 2974.71 |
1524441600000 | 2977.38 |
1524528000000 | 2978.13 |
1524614400000 | 2946.38 |
1524700800000 | 2978.81 |
1524787200000 | 3011.61 |
1525046400000 | 2984.98 |
1525132800000 | 2976.91 |
1525219200000 | 2965.73 |
1525305600000 | 2929.77 |
1525392000000 | 2949.4 |
1525651200000 | 2942.1 |
1525737600000 | 2938.18 |
1525824000000 | 2964.02 |
1525910400000 | 3007.33 |
1525996800000 | 3030.27 |
1526256000000 | 3044.05 |
1526342400000 | 2976.86 |
1526428800000 | 2995.3 |
1526515200000 | 2978.55 |
1526601600000 | 2952.1 |
1526860800000 | 2972.85 |
1526947200000 | 2983.96 |
1527033600000 | 2921.45 |
1527120000000 | 2924.9 |
1527206400000 | 2933.83 |
1527465600000 | 2956.76 |
1527552000000 | 2939.27 |
1527638400000 | 2928.34 |
1527724800000 | 2908.89 |
1527811200000 | 2921.4899 |
1528070400000 | 2955.92 |
1528156800000 | 2954.57 |
1528243200000 | 2946.15 |
1528329600000 | 2956.4 |
1528416000000 | 2894.45 |
1528675200000 | 2889.92 |
1528761600000 | 2881.59 |
1528848000000 | 2877.48 |
1528934400000 | 2894.85 |
1529020800000 | 2837.05 |
1529280000000 | 2798.46 |
1529366400000 | 2796.23 |
1529452800000 | 2834.9899 |
1529539200000 | 2819.32 |
1529625600000 | 2851.57 |
1529884800000 | 2836.9699 |
1529971200000 | 2830.31 |
1530057600000 | 2870.75 |
1530144000000 | 2846.83 |
1530230400000 | 2891.43 |
1530489600000 | 2893.51 |
1530576000000 | 2884.28 |
1530662400000 | 2900.73 |
1530748800000 | 2935.7 |
1530835200000 | 2927.52 |
1531094400000 | 2965.08 |
1531180800000 | 2967.75 |
1531267200000 | 2915.42 |
1531353600000 | 2903.41 |
1531440000000 | 2928.43 |
1531699200000 | 2905.14 |
1531785600000 | 2895.23 |
1531872000000 | 2887.78 |
1531958400000 | 2865.52 |
1532044800000 | 2848.16 |
1532304000000 | 2882.57 |
1532390400000 | 2897.23 |
1532476800000 | 2911.59 |
1532563200000 | 2938.6 |
1532649600000 | 2948.11 |
1532908800000 | 2970.67 |
1532995200000 | 2992.65 |
1533081600000 | 2985.87 |
1533168000000 | 2935.25 |
1533254400000 | 2955.07 |
1533513600000 | 2942.27 |
1533600000000 | 2953.7 |
1533686400000 | 2910.89 |
1533772800000 | 2877.82 |
1533859200000 | 2777.4 |
1534118400000 | 2733.59 |
1534204800000 | 2788.1 |
1534291200000 | 2770.37 |
1534377600000 | 2778.78 |
1534464000000 | 2739 |
1534723200000 | 2757.41 |
1534809600000 | 2772.85 |
1534896000000 | 2765.87 |
1534982400000 | 2739.1 |
1535068800000 | 2762.14 |
1535328000000 | 2800.69 |
1535414400000 | 2790.9699 |
1535500800000 | 2787.05 |
1535587200000 | 2748.76 |
1535673600000 | 2776.96 |
1535932800000 | 2765.34 |
1536019200000 | 2746.82 |
1536105600000 | 2713.7 |
1536192000000 | 2697.7199 |
1536278400000 | 2704.2 |
1536537600000 | 2700.65 |
1536624000000 | 2704.29 |
1536710400000 | 2717.11 |
1536796800000 | 2744.76 |
1536883200000 | 2759.14 |
1537142400000 | 2748.02 |
1537228800000 | 2783.2399 |
1537315200000 | 2823.82 |
1537401600000 | 2801.71 |
1537488000000 | 2823.77 |
1537747200000 | 2853.13 |
1537833600000 | 2873.28 |
1537920000000 | 2876.2399 |
1538006400000 | 2947.03 |
1538092800000 | 2954.46 |
1538352000000 | 2955.9899 |
1538438400000 | 2936.28 |
1538524800000 | 2962.08 |
1538611200000 | 2896.34 |
1538697600000 | 2890.44 |
1538956800000 | 2884.44 |
1539043200000 | 2885.76 |
1539129600000 | 2842.58 |
1539216000000 | 2799.79 |
1539302400000 | 2851.2199 |
1539561600000 | 2866.75 |
1539648000000 | 2910.63 |
1539734400000 | 2911.4 |
1539820800000 | 2881.87 |
1539907200000 | 2862.61 |
1540166400000 | 2848.48 |
1540252800000 | 2805.51 |
1540339200000 | 2834.29 |
1540425600000 | 2836.58 |
1540512000000 | 2771.58 |
1540771200000 | 2800.41 |
1540857600000 | 2801.36 |
1540944000000 | 2846.11 |
1541030400000 | 2845.27 |
1541116800000 | 2879.06 |
1541376000000 | 2905.26 |
1541462400000 | 2921.96 |
1541548800000 | 2960.89 |
1541635200000 | 2947.57 |
1541721600000 | 2898.14 |
1541980800000 | 2889.7 |
1542067200000 | 2870.4699 |
1542153600000 | 2901.11 |
1542240000000 | 2911.11 |
1542326400000 | 2894.9899 |
1542585600000 | 2894.7399 |
1542672000000 | 2844.57 |
1542758400000 | 2893.64 |
1542844800000 | 2910.41 |
1542931200000 | 2886.77 |
1543190400000 | 2848.87 |
1543276800000 | 2875.3 |
1543363200000 | 2917.69 |
1543449600000 | 2967.31 |
1543536000000 | 2942.33 |
1543795200000 | 3002.43 |
1543881600000 | 2996.19 |
1543968000000 | 2996.55 |
1544054400000 | 2931.19 |
1544140800000 | 2958.32 |
1544400000000 | 2902.85 |
1544486400000 | 2900.8 |
1544572800000 | 2904.61 |
1544659200000 | 2927.19 |
1544745600000 | 2911.15 |
1545004800000 | 2888.54 |
1545091200000 | 2887.4 |
1545177600000 | 2887 |
1545264000000 | 2850.98 |
1545350400000 | 2808.36 |
1545609600000 | 2808.4899 |
1545868800000 | 2774.64 |
1545955200000 | 2795.81 |
1546214400000 | 2804.2 |
1546387200000 | 2825.73 |
1546473600000 | 2802.34 |
1546560000000 | 2875.89 |
1546819200000 | 2907.4699 |
1546905600000 | 2892.06 |
1546992000000 | 2906.37 |
1547078400000 | 2917.13 |
1547164800000 | 2928.43 |
1547424000000 | 2919.78 |
1547510400000 | 2930.57 |
1547596800000 | 2967.53 |
1547683200000 | 2979.37 |
1547769600000 | 3022.73 |
1548028800000 | 2999.82 |
1548115200000 | 3005.66 |
1548201600000 | 3044.87 |
1548288000000 | 3054.04 |
1548374400000 | 3045.77 |
1548633600000 | 3009.04 |
1548720000000 | 3045.7399 |
1548806400000 | 3055.34 |
1548892800000 | 3075.9699 |
1548979200000 | 3069.07 |
1549238400000 | 3074.64 |
1549324800000 | 3107.01 |
1549411200000 | 3100.34 |
1549497600000 | 3060.73 |
1549584000000 | 3052.28 |
1549843200000 | 3068.07 |
1549929600000 | 3092.51 |
1550016000000 | 3040.79 |
1550102400000 | 2982.19 |
1550188800000 | 3031.7399 |
1550448000000 | 3022.13 |
1550534400000 | 3015.04 |
1550620800000 | 3054.12 |
1550707200000 | 3043.16 |
1550793600000 | 3062.55 |
1551052800000 | 3077.82 |
1551139200000 | 3064.26 |
1551225600000 | 3048.07 |
1551312000000 | 3042.11 |
1551398400000 | 3029.19 |
1551657600000 | 3046.75 |
1551744000000 | 3038.69 |
1551830400000 | 3052.91 |
1551916800000 | 3033.59 |
1552003200000 | 3021.76 |
1552262400000 | 3024.69 |
1552348800000 | 3030.11 |
1552435200000 | 3037.71 |
1552521600000 | 3037.08 |
1552608000000 | 3065.36 |
1552867200000 | 3095.51 |
1552953600000 | 3103.86 |
1553040000000 | 3112.83 |
1553126400000 | 3137.35 |
1553212800000 | 3070.48 |
1553472000000 | 3087.78 |
1553558400000 | 3093.95 |
1553644800000 | 3044.98 |
1553731200000 | 3050.78 |
1553817600000 | 3040.87 |
1554076800000 | 3088.86 |
1554163200000 | 3094.91 |
1554249600000 | 3119.57 |
1554336000000 | 3128.32 |
1554422400000 | 3123.98 |
1554681600000 | 3126.2 |
1554768000000 | 3145.88 |
1554854400000 | 3171.09 |
1554940800000 | 3143.91 |
1555027200000 | 3147.19 |
1555286400000 | 3128.28 |
1555372800000 | 3153.7 |
1555459200000 | 3177.84 |
1555545600000 | 3168.01 |
1555977600000 | 3195.27 |
1556064000000 | 3176.95 |
1556150400000 | 3150.32 |
1556236800000 | 3155.23 |
1556496000000 | 3154.55 |
1556582400000 | 3131.2199 |
1556668800000 | 3122.2 |
1556755200000 | 3113.77 |
1556841600000 | 3121.12 |
1557100800000 | 3096.68 |
1557187200000 | 3055.53 |
1557273600000 | 3034.54 |
1557360000000 | 2992.73 |
1557446400000 | 2987.06 |
1557705600000 | 2969.52 |
1557792000000 | 3016.2199 |
1557878400000 | 3018.63 |
1557964800000 | 3052.35 |
1558051200000 | 3036.84 |
1558310400000 | 3036.21 |
1558396800000 | 3067.77 |
1558483200000 | 3097.18 |
1558569600000 | 3066.02 |
1558656000000 | 3074.04 |
1558915200000 | 3105.33 |
1559001600000 | 3095.7 |
1559088000000 | 3118.07 |
1559174400000 | 3176.3 |
1559260800000 | 3189.84 |
1559520000000 | 3216.73 |
1559606400000 | 3194.54 |
1559692800000 | 3184.33 |
1559779200000 | 3204.58 |
1559865600000 | 3222.02 |
1560124800000 | 3247.23 |
1560211200000 | 3268.9899 |
1560297600000 | 3253.9699 |
1560384000000 | 3259.55 |
1560470400000 | 3260.13 |
1560729600000 | 3260.38 |
1560816000000 | 3312.82 |
1560902400000 | 3298.94 |
1560988800000 | 3340.05 |
1561075200000 | 3309.27 |
1561334400000 | 3320.42 |
1561420800000 | 3304.92 |
1561507200000 | 3319.87 |
1561593600000 | 3334.73 |
1561680000000 | 3332.2 |
1561939200000 | 3401.54 |
1562025600000 | 3403 |
1562112000000 | 3411.76 |
1562198400000 | 3439.21 |
1562284800000 | 3430.92 |
1562544000000 | 3419.54 |
1562630400000 | 3392.99 |
1562716800000 | 3410.02 |
1562803200000 | 3407.65 |
1562889600000 | 3374.33 |
1563148800000 | 3377.02 |
1563235200000 | 3385.17 |
1563321600000 | 3390.67 |
1563408000000 | 3397.09 |
1563494400000 | 3419.53 |
1563753600000 | 3401.67 |
1563840000000 | 3422.77 |
1563926400000 | 3420.36 |
1564012800000 | 3416.58 |
1564099200000 | 3423.56 |
1564358400000 | 3427.8 |
1564444800000 | 3424.51 |
1564531200000 | 3444.11 |
1564617600000 | 3408.1 |
1564704000000 | 3301.83 |
1564963200000 | 3244.9899 |
1565049600000 | 3267.94 |
1565136000000 | 3244.5 |
1565222400000 | 3286.9 |
1565308800000 | 3257.67 |
1565568000000 | 3246.86 |
1565654400000 | 3266.83 |
1565740800000 | 3180.61 |
1565827200000 | 3157.95 |
1565913600000 | 3146.63 |
1566172800000 | 3168.67 |
1566259200000 | 3187.77 |
1566345600000 | 3204.43 |
1566432000000 | 3208.73 |
1566518400000 | 3199.81 |
1566777600000 | 3176.92 |
1566864000000 | 3149.91 |
1566950400000 | 3147.51 |
1567036800000 | 3186.89 |
1567123200000 | 3244.35 |
1567382400000 | 3293.57 |
1567468800000 | 3279.63 |
1567555200000 | 3316.41 |
1567641600000 | 3338.98 |
1567728000000 | 3336.62 |
1567987200000 | 3359.65 |
1568073600000 | 3363 |
1568160000000 | 3402.01 |
1568246400000 | 3403.69 |
1568332800000 | 3417.09 |
1568592000000 | 3487.59 |
1568678400000 | 3433.46 |
1568764800000 | 3441.82 |
1568851200000 | 3426 |
1568937600000 | 3426.16 |
1569196800000 | 3407.53 |
1569283200000 | 3412.03 |
1569369600000 | 3406.74 |
1569456000000 | 3424.79 |
1569542400000 | 3441.92 |
1569801600000 | 3420.92 |
1569888000000 | 3394.62 |
1569974400000 | 3339.59 |
1570060800000 | 3323.52 |
1570147200000 | 3351.38 |
1570406400000 | 3354.2399 |
1570492800000 | 3341.09 |
1570579200000 | 3339.77 |
1570665600000 | 3351.45 |
1570752000000 | 3399.45 |
1571011200000 | 3364.92 |
1571097600000 | 3386.6 |
1571184000000 | 3406.27 |
1571270400000 | 3416.38 |
1571356800000 | 3426.01 |
1571616000000 | 3439.49 |
1571702400000 | 3494.5 |
1571788800000 | 3523.24 |
1571875200000 | 3572.92 |
1571961600000 | 3575.14 |
1572220800000 | 3567.38 |
1572307200000 | 3584.58 |
1572393600000 | 3590.87 |
1572480000000 | 3556.7 |
1572566400000 | 3607.44 |
1572825600000 | 3640.72 |
1572912000000 | 3664.69 |
1572998400000 | 3664.11 |
1573084800000 | 3723.74 |
1573171200000 | 3687.03 |
1573430400000 | 3668.91 |
1573516800000 | 3663.42 |
1573603200000 | 3642.31 |
1573689600000 | 3642.2 |
1573776000000 | 3657.07 |
1574035200000 | 3635.86 |
1574121600000 | 3641.72 |
1574208000000 | 3636.29 |
1574294400000 | 3630.21 |
1574380800000 | 3648.94 |
1574640000000 | 3647.41 |
1574726400000 | 3611.1 |
1574812800000 | 3606.72 |
1574899200000 | 3609.8 |
1574985600000 | 3600.58 |
1575244800000 | 3575.18 |
1575331200000 | 3524.64 |
1575417600000 | 3564.52 |
1575504000000 | 3566.2 |
1575590400000 | 3587.41 |
1575849600000 | 3586.65 |
1575936000000 | 3562.59 |
1576022400000 | 3585.05 |
1576108800000 | 3666.32 |
1576195200000 | 3672.47 |
1576454400000 | 3693.82 |
1576540800000 | 3700.43 |
1576627200000 | 3711.23 |
1576713600000 | 3717.21 |
1576800000000 | 3723.78 |
1577059200000 | 3754.74 |
1577145600000 | 3763.47 |
1577404800000 | 3763.56 |
1577664000000 | 3759.21 |
1577750400000 | 3749.59 |
1577923200000 | 3791.71 |
1578009600000 | 3795.85 |
1578268800000 | 3780.85 |
1578355200000 | 3772.73 |
1578441600000 | 3808.62 |
1578528000000 | 3879.01 |
1578614400000 | 3890.99 |
1578873600000 | 3898.82 |
1578960000000 | 3878.3 |
1579046400000 | 3853.21 |
1579132800000 | 3873.4 |
1579219200000 | 3903.07 |
1579478400000 | 3919.89 |
1579564800000 | 3891.16 |
1579651200000 | 3848.09 |
1579737600000 | 3830.71 |
1579824000000 | 3834.52 |
1580083200000 | 3714.54 |
1580169600000 | 3751.03 |
1580256000000 | 3747.99 |
1580342400000 | 3687.85 |
1580428800000 | 3623.33 |
1580688000000 | 3635.95 |
1580774400000 | 3708.57 |
1580860800000 | 3743.91 |
1580947200000 | 3711.78 |
1581033600000 | 3667.37 |
1581292800000 | 3633.91 |
1581379200000 | 3701.41 |
1581465600000 | 3731.49 |
1581552000000 | 3723.31 |
1581638400000 | 3714.78 |
1581897600000 | 3738.87 |
1581984000000 | 3690.6 |
1582070400000 | 3740.85 |
1582156800000 | 3705.02 |
1582243200000 | 3666.91 |
1582502400000 | 3554.64 |
1582588800000 | 3461.47 |
1582675200000 | 3470.63 |
1582761600000 | 3281.64 |
1582848000000 | 3104.17 |
1583107200000 | 3100.65 |
1583193600000 | 3251.08 |
1583280000000 | 3242.96 |
1583366400000 | 3171.3 |
1583452800000 | 3016.45 |
1583712000000 | 2770.44 |
1583798400000 | 2671.12 |
1583884800000 | 2613.75 |
1583971200000 | 2327.73 |
1584057600000 | 2396.04 |
1584316800000 | 2264.55 |
1584403200000 | 2253.12 |
1584489600000 | 2090.85 |
1584576000000 | 2231.88 |
1584662400000 | 2283.2399 |
1584921600000 | 2173.53 |
1585008000000 | 2332.36 |
1585094400000 | 2357.62 |
1585180800000 | 2423.96 |
1585267200000 | 2295.4699 |
1585526400000 | 2293.2199 |
1585612800000 | 2390.2399 |
1585699200000 | 2341.28 |
1585785600000 | 2431.06 |
1585872000000 | 2470.91 |
1586131200000 | 2545.4699 |
1586217600000 | 2572.2199 |
1586304000000 | 2586.56 |
1586390400000 | 2677.67 |
1586822400000 | 2641.36 |
1586908800000 | 2487.2 |
1586995200000 | 2499.13 |
1587081600000 | 2538.33 |
1587340800000 | 2523.36 |
1587427200000 | 2418.7399 |
1587513600000 | 2506.18 |
1587600000000 | 2570.75 |
1587686400000 | 2540.4 |
1587945600000 | 2542.93 |
1588032000000 | 2583 |
1588118400000 | 2666.14 |
1588204800000 | 2625.7399 |
1588291200000 | 2579.65 |
1588550400000 | 2557.07 |
1588636800000 | 2619.91 |
1588723200000 | 2578.8 |
1588809600000 | 2600.41 |
1588896000000 | 2616.73 |
1589155200000 | 2608.73 |
1589241600000 | 2634.5 |
1589328000000 | 2592.69 |
1589414400000 | 2578.9899 |
1589500800000 | 2587.28 |
1589760000000 | 2711.29 |
1589846400000 | 2721.9 |
1589932800000 | 2787.18 |
1590019200000 | 2763.44 |
1590105600000 | 2746.17 |
1590364800000 | 2788.89 |
1590451200000 | 2843.07 |
1590537600000 | 2831.03 |
1590624000000 | 2857.1 |
1590710400000 | 2808.87 |
1590969600000 | 2857.9899 |
1591056000000 | 2910.53 |
1591142400000 | 2955.2 |
1591228800000 | 2891.11 |
1591315200000 | 2960.43 |
1591574400000 | 2957.93 |
1591660800000 | 2937.57 |
1591747200000 | 2911.54 |
1591833600000 | 2847.19 |
1591920000000 | 2858.78 |
1592179200000 | 2812.13 |
1592265600000 | 2877.95 |
1592352000000 | 2868.66 |
1592438400000 | 2857.12 |
1592524800000 | 2895.18 |
1592784000000 | 2894.21 |
1592870400000 | 2919.8 |
1592956800000 | 2893.67 |
1593043200000 | 2869.02 |
1593129600000 | 2837.73 |
1593388800000 | 2832.75 |
1593475200000 | 2790.01 |
1593561600000 | 2790.76 |
1593648000000 | 2854.45 |
1593734400000 | 2823.5 |
1593993600000 | 2843.53 |
1594080000000 | 2835.29 |
1594166400000 | 2816.61 |
1594252800000 | 2812.4899 |
1594339200000 | 2823.18 |
1594598400000 | 2803.39 |
1594684800000 | 2759.2199 |
1594771200000 | 2782.91 |
1594857600000 | 2789.52 |
1594944000000 | 2780.78 |
1595203200000 | 2816.08 |
1595289600000 | 2840.94 |
1595376000000 | 2817.4699 |
1595462400000 | 2818.54 |
1595548800000 | 2801.69 |
1595808000000 | 2786.59 |
1595894400000 | 2760.25 |
1595980800000 | 2759.05 |
1596067200000 | 2686.84 |
1596153600000 | 2682.89 |
1596412800000 | 2721.44 |
1596499200000 | 2713.9699 |
1596585600000 | 2753.04 |
1596672000000 | 2724.16 |
1596758400000 | 2727.15 |
1597017600000 | 2738.06 |
1597104000000 | 2800.13 |
1597190400000 | 2819.51 |
1597276800000 | 2834.55 |
1597363200000 | 2822.89 |
1597622400000 | 2793.26 |
1597708800000 | 2788.26 |
1597795200000 | 2801.4 |
1597881600000 | 2742.42 |
1597968000000 | 2729.4699 |
1598227200000 | 2755.52 |
1598313600000 | 2725.27 |
1598400000000 | 2740.48 |
1598486400000 | 2733.15 |
1598572800000 | 2704.28 |
1598832000000 | 2668.1 |
1598918400000 | 2680.11 |
1599004800000 | 2647.07 |
1599091200000 | 2633.8 |
1599177600000 | 2626.08 |
1599436800000 | 2626.34 |
1599523200000 | 2585.12 |
1599609600000 | 2615.5 |
1599696000000 | 2616.85 |
1599782400000 | 2637.7399 |
1600041600000 | 2640.93 |
1600128000000 | 2664.6 |
1600214400000 | 2655.33 |
1600300800000 | 2649.58 |
1600387200000 | 2616.29 |
1600646400000 | 2514.1 |
1600732800000 | 2535.3 |
1600819200000 | 2517.37 |
1600905600000 | 2514.08 |
1600992000000 | 2497.21 |
1601251200000 | 2505.66 |
1601337600000 | 2478.51 |
1601424000000 | 2514.7 |
1601510400000 | 2514.48 |
1601596800000 | 2491.3 |
1601856000000 | 2522.53 |
1601942400000 | 2543.43 |
1602028800000 | 2515.95 |
1602115200000 | 2528.51 |
1602201600000 | 2532.4 |
1602460800000 | 2515.67 |
1602547200000 | 2496.56 |
1602633600000 | 2504.08 |
1602720000000 | 2446.63 |
1602806400000 | 2463.93 |
1603065600000 | 2456.1 |
1603152000000 | 2466.05 |
1603238400000 | 2459.68 |
1603324800000 | 2464.89 |
1603411200000 | 2468.11 |
1603670400000 | 2425.16 |
1603756800000 | 2394.44 |
1603843200000 | 2296.81 |
1603929600000 | 2298.65 |
1604016000000 | 2277.58 |
1604275200000 | 2310.45 |
1604361600000 | 2403.54 |
1604448000000 | 2433.03 |
1604534400000 | 2490.52 |
1604620800000 | 2497.7 |
1604880000000 | 2672.91 |
1604966400000 | 2701.37 |
1605052800000 | 2742.87 |
1605139200000 | 2735.14 |
1605225600000 | 2711.44 |
1605484800000 | 2796.12 |
1605571200000 | 2773.9699 |
1605657600000 | 2830.79 |
1605744000000 | 2806.59 |
1605830400000 | 2817.56 |
1606089600000 | 2813.14 |
1606176000000 | 2850.55 |
1606262400000 | 2865.61 |
1606348800000 | 2874.43 |
1606435200000 | 2859.26 |
1606694400000 | 2791.15 |
1606780800000 | 2844.79 |
1606867200000 | 2880.02 |
1606953600000 | 2877.53 |
1607040000000 | 2933.54 |
1607299200000 | 2947.54 |
1607385600000 | 2948.63 |
1607472000000 | 2983.59 |
1607558400000 | 3018.61 |
1607644800000 | 3020.46 |
1607904000000 | 2998.29 |
1607990400000 | 2990.13 |
1608076800000 | 3005.15 |
1608163200000 | 3024.95 |
1608249600000 | 3006.77 |
1608508800000 | 2881.77 |
1608595200000 | 2928.37 |
1608681600000 | 2958.5 |
1608768000000 | 2977.75 |
1609113600000 | 3023.96 |
1609200000000 | 3034.83 |
1609286400000 | 3008.59 |
1609372800000 | 3027.9899 |
1609718400000 | 3063.34 |
1609804800000 | 3069.06 |
1609891200000 | 3106.03 |
1609977600000 | 3128.07 |
1610064000000 | 3199.41 |
1610323200000 | 3207.82 |
1610409600000 | 3227.73 |
1610496000000 | 3235.57 |
1610582400000 | 3265.13 |
1610668800000 | 3204.21 |
1610928000000 | 3227.21 |
1611014400000 | 3201.02 |
1611100800000 | 3219.46 |
1611187200000 | 3159.43 |
1611273600000 | 3091.76 |
1611532800000 | 3086.4 |
1611619200000 | 3102.23 |
1611705600000 | 3041.93 |
1611792000000 | 3060.87 |
1611878400000 | 3012.73 |
1612137600000 | 3030.46 |
1612224000000 | 3098.69 |
1612310400000 | 3089.71 |
1612396800000 | 3110.9699 |
1612483200000 | 3155.46 |
1612742400000 | 3184.04 |
1612828800000 | 3163.65 |
1612915200000 | 3131.57 |
1613001600000 | 3154.33 |
1613088000000 | 3148.17 |
1613347200000 | 3225.19 |
1613433600000 | 3232.78 |
1613520000000 | 3185.81 |
1613606400000 | 3156.2199 |
1613692800000 | 3185.88 |
1613952000000 | 3143.4899 |
1614038400000 | 3130.93 |
1614124800000 | 3112.27 |
1614211200000 | 3115.48 |
1614297600000 | 3057.75 |
1614556800000 | 3139.39 |
1614643200000 | 3153.09 |
1614729600000 | 3140.13 |
1614816000000 | 3156.48 |
1614902400000 | 3192.35 |
1615161600000 | 3197.05 |
1615248000000 | 3276.69 |
1615334400000 | 3278.1 |
1615420800000 | 3302.64 |
1615507200000 | 3320.31 |
1615766400000 | 3354.86 |
1615852800000 | 3361.78 |
1615939200000 | 3253.23 |
1616025600000 | 3268.2399 |
1616112000000 | 3230.18 |
1616371200000 | 3163.21 |
1616457600000 | 3135.9699 |
1616544000000 | 3153.41 |
1616630400000 | 3125.05 |
1616716800000 | 3178.19 |
1616976000000 | 3211.29 |
1617062400000 | 3200.13 |
1617148800000 | 3206.81 |
1617235200000 | 3207.42 |
1617667200000 | 3163.73 |
1617753600000 | 3170.94 |
1617840000000 | 3178.46 |
1617926400000 | 3147.87 |
1618185600000 | 3158.66 |
1618272000000 | 3162.79 |
1618358400000 | 3233.31 |
1618444800000 | 3222.84 |
1618531200000 | 3238.07 |
1618790400000 | 3189.33 |
1618876800000 | 3160.96 |
1618963200000 | 3161.92 |
1619049600000 | 3203.12 |
1619136000000 | 3208.19 |
1619395200000 | 3228.35 |
1619481600000 | 3225.9699 |
1619568000000 | 3222.39 |
1619654400000 | 3232.57 |
1619740800000 | 3205.6 |
1620000000000 | 3212.63 |
1620086400000 | 3233.2199 |
1620172800000 | 3290.17 |
1620259200000 | 3309.36 |
1620345600000 | 3345.59 |
1620604800000 | 3355.54 |
1620691200000 | 3339.86 |
1620777600000 | 3346.58 |
1620864000000 | 3357.83 |
1620950400000 | 3352.17 |
1621209600000 | 3382.8 |
1621296000000 | 3402.12 |
1621382400000 | 3358.32 |
1621468800000 | 3379.47 |
1621555200000 | 3398.69 |
1621814400000 | 3397.74 |
1621900800000 | 3395.21 |
1621987200000 | 3417.24 |
1622073600000 | 3448.44 |
1622160000000 | 3473.31 |
1622419200000 | 3474.57 |
1622505600000 | 3505.55 |
1622592000000 | 3559.33 |
1622678400000 | 3573.41 |
1622764800000 | 3591 |
1623024000000 | 3591.58 |
1623110400000 | 3600.77 |
1623196800000 | 3620.87 |
1623283200000 | 3637.26 |
1623369600000 | 3638.22 |
1623628800000 | 3649.32 |
1623715200000 | 3616.38 |
1623801600000 | 3628.48 |
1623888000000 | 3624.81 |
1623974400000 | 3606.86 |
1624233600000 | 3600.4 |
1624320000000 | 3606.5 |
1624406400000 | 3626.6 |
1624492800000 | 3647.69 |
1624579200000 | 3654.37 |
1624838400000 | 3654.88 |
1624924800000 | 3607.85 |
1625011200000 | 3609.45 |
1625097600000 | 3642.99 |
1625184000000 | 3650.68 |
1625443200000 | 3658.07 |
1625529600000 | 3621.1 |
1625616000000 | 3631.14 |
1625702400000 | 3573.03 |
1625788800000 | 3607.51 |
1626048000000 | 3605.22 |
1626134400000 | 3618.89 |
1626220800000 | 3614.62 |
1626307200000 | 3586.09 |
1626393600000 | 3576.41 |
1626652800000 | 3489.66 |
1626739200000 | 3516.98 |
1626825600000 | 3550.68 |
1626912000000 | 3573.56 |
1626998400000 | 3568.88 |
1627257600000 | 3560.09 |
1627344000000 | 3562.56 |
1627430400000 | 3606.09 |
1627516800000 | 3651.47 |
1627603200000 | 3645.06 |
1627862400000 | 3670.48 |
1627948800000 | 3678.81 |
1628035200000 | 3697.9 |
1628121600000 | 3713.02 |
1628208000000 | 3702.27 |
1628467200000 | 3711.64 |
1628553600000 | 3730.8 |
1628640000000 | 3739.87 |
1628726400000 | 3772.86 |
1628812800000 | 3764.75 |
1629072000000 | 3777.65 |
1629158400000 | 3839.24 |
1629244800000 | 3827.29 |
1629331200000 | 3745.45 |
1629417600000 | 3731.58 |
1629676800000 | 3780.25 |
1629763200000 | 3797.61 |
1629849600000 | 3792.18 |
1629936000000 | 3754.3 |
1630022400000 | 3799.61 |
1630281600000 | 3842.1 |
1630368000000 | 3852.83 |
1630454400000 | 3881.67 |
1630540800000 | 3905.82 |
1630627200000 | 3905.94 |
1630886400000 | 3928 |
1630972800000 | 3910.73 |
1631059200000 | 3901 |
1631145600000 | 3895.32 |
1631232000000 | 3889.25 |
1631491200000 | 3942.46 |
1631577600000 | 3947.16 |
1631664000000 | 3955.49 |
1631750400000 | 3944.12 |
1631836800000 | 3917 |
1632096000000 | 3817.17 |
1632182400000 | 3829.14 |
1632268800000 | 3908.33 |
1632355200000 | 3912.54 |
1632441600000 | 3881.17 |
1632700800000 | 3920.38 |
1632787200000 | 3899.53 |
1632873600000 | 3925.85 |
1632960000000 | 3984.65 |
1633046400000 | 3990.47 |
1633305600000 | 4024.07 |
1633392000000 | 4107.57 |
1633478400000 | 4072.08 |
1633564800000 | 4118.74 |
1633651200000 | 4141.08 |
1633910400000 | 4198.91 |
1633996800000 | 4199.61 |
1634083200000 | 4157.04 |
1634169600000 | 4179.21 |
1634256000000 | 4193.37 |
1634515200000 | 4166.01 |
1634601600000 | 4177.12 |
1634688000000 | 4183.05 |
1634774400000 | 4121.88 |
1634860800000 | 4130.87 |
1635120000000 | 4189.01 |
1635206400000 | 4208.75 |
1635292800000 | 4154.55 |
1635379200000 | 4102.08 |
1635465600000 | 4090.02 |
1635724800000 | 4119.15 |
1635811200000 | 4099.92 |
1635897600000 | 4070.74 |
1635984000000 | 4137.58 |
1636070400000 | 4126.74 |
1636329600000 | 4135.11 |
1636416000000 | 4119.4399 |
1636502400000 | 4104.36 |
1636588800000 | 4124.42 |
1636675200000 | 4037.91 |
1636934400000 | 4047.34 |
1637020800000 | 4029.15 |
1637107200000 | 4065.42 |
1637193600000 | 3965.16 |
1637280000000 | 3888.63 |
1637539200000 | 3782.87 |
1637625600000 | 3809.48 |
1637712000000 | 3853.94 |
1637798400000 | 3851.97 |
1637884800000 | 3654.69 |
1638144000000 | 3744.47 |
1638230400000 | 3766.22 |
1638316800000 | 3839.69 |
1638403200000 | 3843.02 |
1638489600000 | 3820.68 |
1638748800000 | 3781.93 |
1638835200000 | 3866.43 |
1638921600000 | 3802.77 |
1639008000000 | 3842.93 |
1639094400000 | 3811.03 |
1639353600000 | 3740.22 |
1639440000000 | 3740.67 |
1639526400000 | 3717.77 |
1639612800000 | 3808.87 |
1639699200000 | 3744.91 |
1639958400000 | 3689.25 |
1640044800000 | 3791.63 |
1640131200000 | 3813.91 |
1640217600000 | 3840.3 |
1640304000000 | 3832.9 |
1640563200000 | 3868.16 |
1640649600000 | 3883.98 |
1640736000000 | 3848.65 |
1640822400000 | 3848.97 |
1640908800000 | 3827.42 |
1641168000000 | 3918.92 |
1641254400000 | 3934.55 |
1641340800000 | 3898.55 |
1641427200000 | 3864.03 |
1641513600000 | 3893.23 |
1641772800000 | 3905.22 |
1641859200000 | 3979.74 |
1641945600000 | 4034.3 |
1642032000000 | 3905.7 |
1642118400000 | 3867.14 |
1642377600000 | 3857 |
1642464000000 | 3676.72 |
1642550400000 | 3771.24 |
1642636800000 | 3802.59 |
1642723200000 | 3719.42 |
1642982400000 | 3512.82 |
1643068800000 | 3539.56 |
1643155200000 | 3593.86 |
1643241600000 | 3750.48 |
1643328000000 | 3719.7 |
1643587200000 | 3778.53 |
1643673600000 | 3802.42 |
1643760000000 | 3820.58 |
1643846400000 | 3751.82 |
1643932800000 | 3722.25 |
1644192000000 | 3753.22 |
1644278400000 | 3843.43 |
1644364800000 | 3913.98 |
1644451200000 | 3891.82 |
1644537600000 | 3808.53 |
1644796800000 | 3730.64 |
1644883200000 | 3841.65 |
1644969600000 | 3875.56 |
1645056000000 | 3738.22 |
1645142400000 | 3652.28 |
1645401600000 | 3374.49 |
1645488000000 | 3385.5 |
1645574400000 | 3328.05 |
1645660800000 | 2612.35 |
1645747200000 | 2992.2 |
1646006400000 | 2678.61 |
1646092800000 | 2596.7399 |
1646179200000 | 2616.26 |
1646265600000 | 2663.43 |
1646352000000 | 2464.7 |
1646611200000 | 2266.87 |
1646697600000 | 2377 |
1646784000000 | 2431.28 |
1646870400000 | 2438.7199 |
1646956800000 | 2467.23 |
1647216000000 | 2550.11 |
1647302400000 | 2661.5 |
1647388800000 | 2781.7 |
1647475200000 | 2795.44 |
1647561600000 | 1791.38 |
1647820800000 | 1792.26 |
1647907200000 | 1820.74 |
1647993600000 | 1806.29 |
1648080000000 | 1800.02 |
1648166400000 | 1792.94 |
1648425600000 | 1809.34 |
1648512000000 | 1869.22 |
1648598400000 | 1872.31 |
1648684800000 | 1848.09 |
1648771200000 | 1876.06 |
1649030400000 | 1889.62 |
1649116800000 | 1863.37 |
1649203200000 | 1833.51 |
1649289600000 | 1828.54 |
1649376000000 | 1852.43 |
1649635200000 | 1871.24 |
1649721600000 | 1865.42 |
1649808000000 | 1876.9 |
1649894400000 | 1872.17 |
1650326400000 | 1864.84 |
1650412800000 | 1864.1 |
1650499200000 | 1866.79 |
1650585600000 | 1831.7 |
1650844800000 | 1803.06 |
1650931200000 | 1774.06 |
1651017600000 | 1767.48 |
1651104000000 | 1775.04 |
1651190400000 | 1756.83 |
1651449600000 | 1735.51 |
1651536000000 | 1733.94 |
1651622400000 | 1727.35 |
1651708800000 | 1701.42 |
1651795200000 | 1677.49 |
1652054400000 | 1658.77 |
1652140800000 | 1654.47 |
1652227200000 | 1649.04 |
1652313600000 | 1621.79 |
1652400000000 | 1663.4 |
1652659200000 | 1661.1 |
1652745600000 | 1678.22 |
1652832000000 | 1693.76 |
1652918400000 | 1671.57 |
1653004800000 | 1686.16 |
1653264000000 | 1717.02 |
1653350400000 | 1694.66 |
1653436800000 | 1682.02 |
1653523200000 | 1696.8 |
1653609600000 | 1695.43 |
1653868800000 | 1724.82 |
1653955200000 | 1723.98 |
1654041600000 | 1724.39 |
1654128000000 | 1733.99 |
1654214400000 | 1726.78 |
1654473600000 | 1748.71 |
1654560000000 | 1733.21 |
1654646400000 | 1698.97 |
1654732800000 | 1684.69 |
1654819200000 | 1652.24 |
1655078400000 | 1613.26 |
1655164800000 | 1615.8699 |
1655251200000 | 1628.27 |
1655337600000 | 1597.34 |
1655424000000 | 1597.4 |
1655683200000 | 1612.21 |
1655769600000 | 1641.01 |
1655856000000 | 1611.84 |
1655942400000 | 1592 |
1656028800000 | 1604.18 |
1656288000000 | 1611.1099 |
1656374400000 | 1630.45 |
1656460800000 | 1618.14 |
1656547200000 | 1583.78 |
1656633600000 | 1576.48 |
1656892800000 | 1567.76 |
1656979200000 | 1526.44 |
1657065600000 | 1531.15 |
1657152000000 | 1573.95 |
1657238400000 | 1586.81 |
1657497600000 | 1570.51 |
1657584000000 | 1554.74 |
1657670400000 | 1546.32 |
1657756800000 | 1525.43 |
1657843200000 | 1537.47 |
1658102400000 | 1571.63 |
1658188800000 | 1584.42 |
1658275200000 | 1597 |
1658361600000 | 1600.25 |
1658448000000 | 1609.8 |
1658707200000 | 1606.78 |
1658793600000 | 1594.03 |
1658880000000 | 1596.06 |
1658966400000 | 1598.95 |
1659052800000 | 1633.38 |
1659312000000 | 1648.17 |
1659398400000 | 1645.17 |
1659484800000 | 1657.93 |
1659571200000 | 1650.52 |
1659657600000 | 1641.95 |
1659916800000 | 1670.54 |
1660003200000 | 1664.05 |
1660089600000 | 1691.62 |
1660176000000 | 1710.11 |
1660262400000 | 1715.15 |
1660521600000 | 1702.96 |
1660608000000 | 1719.26 |
1660694400000 | 1704.42 |
1660780800000 | 1711.45 |
1660867200000 | 1695.21 |
1661126400000 | 1676.8599 |
1661212800000 | 1688.42 |
1661299200000 | 1665.6199 |
1661385600000 | 1683.56 |
1661472000000 | 1670.18 |
1661731200000 | 1647.95 |
1661817600000 | 1630.53 |
1661904000000 | 1619.44 |
1661990400000 | 1585.26 |
1662076800000 | 1609.25 |
1662336000000 | 1613.14 |
1662422400000 | 1603.14 |
1662508800000 | 1613.45 |
1662595200000 | 1617.92 |
1662681600000 | 1648.28 |
1662940800000 | 1682.79 |
1663027200000 | 1642.6199 |
1663113600000 | 1640.95 |
1663200000000 | 1634.01 |
1663286400000 | 1614.78 |
1663545600000 | 1599.73 |
1663632000000 | 1600.13 |
1663718400000 | 1584.89 |
1663804800000 | 1597.25 |
1663891200000 | 1562.33 |
1664150400000 | 1542 |
1664236800000 | 1556.88 |
1664323200000 | 1525.21 |
1664409600000 | 1480.32 |
1664496000000 | 1488.16 |
1664755200000 | 1533.58 |
1664841600000 | 1580.39 |
1664928000000 | 1570.64 |
1665014400000 | 1579.67 |
1665100800000 | 1575.8 |
1665360000000 | 1566.57 |
1665446400000 | 1556.23 |
1665532800000 | 1546.84 |
1665619200000 | 1542.02 |
1665705600000 | 1579.35 |
1665964800000 | 1621.71 |
1666051200000 | 1638.31 |
1666137600000 | 1625.93 |
1666224000000 | 1650.56 |
1666310400000 | 1652.05 |
1666569600000 | 1660.67 |
1666656000000 | 1666.89 |
1666742400000 | 1679.46 |
1666828800000 | 1686.27 |
1666915200000 | 1681.03 |
1667174400000 | 1710.73 |
1667260800000 | 1723.08 |
1667347200000 | 1739.5 |
1667433600000 | 1743.89 |
1667520000000 | 1785.74 |
1667779200000 | 1814.63 |
1667865600000 | 1819.44 |
1667952000000 | 1819.95 |
1668038400000 | 1847.49 |
1668124800000 | 1833.97 |
1668384000000 | 1853.27 |
1668470400000 | 1876.9 |
1668556800000 | 1853.92 |
1668643200000 | 1824.3 |
1668729600000 | 1835.35 |
1668988800000 | 1841.37 |
1669075200000 | 1878.72 |
1669161600000 | 1879.23 |
1669248000000 | 1897.15 |
1669334400000 | 1897.94 |
1669593600000 | 1895.08 |
1669680000000 | 1906.42 |
1669766400000 | 1911.41 |
1669852800000 | 1918.6 |
1669939200000 | 1883.18 |
1670198400000 | 1873.86 |
1670284800000 | 1878.75 |
1670371200000 | 1854.34 |
1670457600000 | 1842.61 |
1670544000000 | 1861.37 |
1670803200000 | 1890.38 |
1670889600000 | 1912.83 |
1670976000000 | 1896.12 |
1671062400000 | 1896.17 |
1671148800000 | 1894.99 |
1671408000000 | 1927.12 |
1671494400000 | 1932.76 |
1671580800000 | 1949.71 |
1671667200000 | 1951.35 |
1671753600000 | 1951.29 |
1672099200000 | 1933.18 |
1672185600000 | 1930.34 |
1672272000000 | 1956.66 |
1672358400000 | 1953.82 |
1672617600000 | 1969.97 |
1672704000000 | 1998.04 |
1672790400000 | 2001.41 |
1672876800000 | 1962.5 |
1672963200000 | 1982.49 |
1673222400000 | 1987.04 |
1673308800000 | 1975.18 |
1673395200000 | 1944.41 |
1673481600000 | 1976.11 |
1673568000000 | 1972.84 |
1673827200000 | 2005.35 |
1673913600000 | 2007.99 |
1674000000000 | 2018.34 |
1674086400000 | 2007.28 |
1674172800000 | 2024.22 |
1674432000000 | 2033.08 |
1674518400000 | 2028.33 |
1674604800000 | 2007.6 |
1674691200000 | 2023.88 |
1674777600000 | 2028.74 |
1675036800000 | 2006.22 |
1675123200000 | 1991.31 |
1675209600000 | 1957.13 |
1675296000000 | 1985.11 |
1675382400000 | 2020 |
1675641600000 | 1994.07 |
1675728000000 | 1951.89 |
1675814400000 | 1973.76 |
1675900800000 | 1983.85 |
1675987200000 | 1967.23 |
1676246400000 | 1979.3 |
1676332800000 | 1982.62 |
1676419200000 | 2042.19 |
1676505600000 | 2045.29 |
1676592000000 | 2043.81 |
1676851200000 | 2056.23 |
1676937600000 | 2043.41 |
1677024000000 | 2022.17 |
1677110400000 | 2048.75 |
1677196800000 | 2035.83 |
1677456000000 | 2060.9899 |
1677542400000 | 2083.5 |
1677628800000 | 2107.42 |
1677715200000 | 2082.59 |
1677801600000 | 2081.88 |
1678060800000 | 2103.34 |
1678147200000 | 2083.04 |
1678233600000 | 2105.26 |
1678320000000 | 2087.2399 |
1678406400000 | 2054 |
1678665600000 | 2008.63 |
1678752000000 | 2005.61 |
1678838400000 | 1966.6 |
1678924800000 | 1971.56 |
1679011200000 | 1941.57 |
1679270400000 | 1930.75 |
1679356800000 | 1953.65 |
1679443200000 | 1953.72 |
1679529600000 | 1965.9 |
1679616000000 | 1926.88 |
1679875200000 | 1934.59 |
1679961600000 | 1914.69 |
1680048000000 | 1943.29 |
1680134400000 | 1959.14 |
1680220800000 | 1957.77 |
1680480000000 | 1983.84 |
1680566400000 | 2003.93 |
1680652800000 | 1989.2 |
1680739200000 | 1993.55 |
1681171200000 | 2040.46 |
1681257600000 | 2049.33 |
1681344000000 | 2056.2399 |
1681430400000 | 2061.7 |
1681689600000 | 2064.4899 |
1681776000000 | 2078.37 |
1681862400000 | 2072.37 |
1681948800000 | 2070.32 |
1682035200000 | 2073.6 |
1682294400000 | 2074.05 |
1682380800000 | 2048.03 |
1682467200000 | 2035.96 |
1682553600000 | 2068.07 |
1682640000000 | 2030.96 |
1682899200000 | 2030.76 |
1682985600000 | 2026.86 |
1683072000000 | 2035.38 |
1683158400000 | 2027.46 |
1683244800000 | 2033.97 |
1683504000000 | 2069.2399 |
1683590400000 | 2072.43 |
1683676800000 | 2079.1 |
1683763200000 | 2114.48 |
1683849600000 | 2119.73 |
1684108800000 | 2070.15 |
1684195200000 | 2088.19 |
1684281600000 | 2080.7199 |
1684368000000 | 2047.09 |
1684454400000 | 2068.66 |
1684713600000 | 2103.4 |
1684800000000 | 2104.9899 |
1684886400000 | 2074.4 |
1684972800000 | 2076.01 |
1685059200000 | 2114.38 |
1685318400000 | 2134.14 |
1685404800000 | 2124.21 |
1685491200000 | 2080.59 |
1685577600000 | 2099.41 |
1685664000000 | 2165.94 |
1685923200000 | 2195.56 |
1686009600000 | 2215.87 |
1686096000000 | 2195.7399 |
1686182400000 | 2194.46 |
1686268800000 | 2215.69 |
1686528000000 | 2207.6 |
1686614400000 | 2175.18 |
1686700800000 | 2193.25 |
1686787200000 | 2208.85 |
1686873600000 | 2215.7 |
1687132800000 | 2185.2399 |
1687219200000 | 2178.39 |
1687305600000 | 2178.4699 |
1687392000000 | 2178.81 |
1687478400000 | 2169.93 |
1687737600000 | 2169.51 |
1687824000000 | 2147.7 |
1687910400000 | 2149.37 |
1687996800000 | 2176.78 |
1688083200000 | 2176.09 |
1688342400000 | 2215.3 |
1688428800000 | 2207.2 |
1688515200000 | 2194.13 |
1688601600000 | 2174.35 |
1688688000000 | 2188.25 |
1688947200000 | 2199.94 |
1689033600000 | 2234.7199 |
1689120000000 | 2260.98 |
1689206400000 | 2259.45 |
1689292800000 | 2265.27 |
1689552000000 | 2276.7199 |
1689638400000 | 2264.56 |
1689724800000 | 2296.43 |
1689811200000 | 2305.43 |
1689897600000 | 2297.7399 |
1690156800000 | 2302.89 |
1690243200000 | 2308.07 |
1690329600000 | 2311.82 |
1690416000000 | 2343.05 |
1690502400000 | 2360.53 |
1690761600000 | 2370.98 |
1690848000000 | 2360.33 |
1690934400000 | 2343.4 |
1691020800000 | 2329.96 |
1691107200000 | 2363.58 |
1691366400000 | 2362.4899 |
1691452800000 | 2335.87 |
1691539200000 | 2352.9 |
1691625600000 | 2363.16 |
1691712000000 | 2371.59 |
1691971200000 | 2355.86 |
1692057600000 | 2341.13 |
1692144000000 | 2325.06 |
1692230400000 | 2327.02 |
1692316800000 | 2298.32 |
1692576000000 | 2334.4 |
1692662400000 | 2339.25 |
1692748800000 | 2322.05 |
1692835200000 | 2348.56 |
1692921600000 | 2350.93 |
1693180800000 | 2390.14 |
1693267200000 | 2391.06 |
1693353600000 | 2385.88 |
1693440000000 | 2361.95 |
1693526400000 | 2380.29 |
1693785600000 | 2360.56 |
1693872000000 | 2361.58 |
1693958400000 | 2333.57 |
1694044800000 | 2323.63 |
1694131200000 | 2337.94 |
1694390400000 | 2308.55 |
1694476800000 | 2309.87 |
1694563200000 | 2296.73 |
1694649600000 | 2322.01 |
1694736000000 | 2315.53 |
1694995200000 | 2278.34 |
1695081600000 | 2271.71 |
1695168000000 | 2270.36 |
1695254400000 | 2276.78 |
1695340800000 | 2288.07 |
1695600000000 | 2304.91 |
1695686400000 | 2298.5 |
1695772800000 | 2274.11 |
1695859200000 | 2263.8 |
1695945600000 | 2300.7 |
1696204800000 | 2298.06 |
1696291200000 | 2283.07 |
1696377600000 | 2274.26 |
1696464000000 | 2270.7399 |
1696550400000 | 2265.29 |
1696809600000 | 2254.11 |
1696896000000 | 2313.7199 |
1696982400000 | 2320.31 |
1697068800000 | 2312.6 |
1697155200000 | 2304.07 |
1697414400000 | 2348.57 |
1697500800000 | 2380.58 |
1697587200000 | 2349.68 |
1697673600000 | 2320.84 |
1697760000000 | 2287.83 |
1698019200000 | 2299.91 |
1698105600000 | 2344.87 |
1698192000000 | 2313.17 |
1698278400000 | 2343.29 |
1698364800000 | 2331.08 |
1698624000000 | 2338.51 |
1698710400000 | 2338.21 |
1698796800000 | 2341.37 |
1698883200000 | 2367.55 |
1698969600000 | 2376.2399 |
1699228800000 | 2400.25 |
1699315200000 | 2385.36 |
1699401600000 | 2378.61 |
1699488000000 | 2386.92 |
1699574400000 | 2366.51 |
1699833600000 | 2345.01 |
1699920000000 | 2409.53 |
1700006400000 | 2404.85 |
1700092800000 | 2421.76 |
1700179200000 | 2429.84 |
1700438400000 | 2442.66 |
1700524800000 | 2443.3 |
1700611200000 | 2450.76 |
1700697600000 | 2436.68 |
1700784000000 | 2439.07 |
1701043200000 | 2450.92 |
1701129600000 | 2475.7 |
1701216000000 | 2465.44 |
1701302400000 | 2462.39 |
1701388800000 | 2506.65 |
1701648000000 | 2511.95 |
1701734400000 | 2519.17 |
1701820800000 | 2509.75 |
1701907200000 | 2510.03 |
1701993600000 | 2512.46 |
1702252800000 | 2503.4899 |
1702339200000 | 2500.59 |
1702425600000 | 2493.01 |
1702512000000 | 2528.73 |
1702598400000 | 2541.37 |
1702857600000 | 2532.28 |
1702944000000 | 2534.59 |
1703030400000 | 2535.53 |
1703116800000 | 2540.01 |
1703203200000 | 2513.1 |
1703635200000 | 2494.07 |
1703721600000 | 2495.17 |
1703808000000 | 2492.14 |
1704153600000 | 2493.26 |
1704240000000 | 2470.17 |
1704326400000 | 2486.2 |
1704412800000 | 2489.46 |
1704672000000 | 2521.56 |
1704758400000 | 2528.15 |
1704844800000 | 2541.12 |
1704931200000 | 2535.31 |
1705017600000 | 2542.13 |
1705276800000 | 2531.56 |
1705363200000 | 2514.17 |
1705449600000 | 2490.25 |
1705536000000 | 2505.27 |
1705622400000 | 2517.75 |
1705881600000 | 2519.68 |
1705968000000 | 2499.11 |
1706054400000 | 2524.39 |
1706140800000 | 2527.82 |
1706227200000 | 2544.51 |
1706486400000 | 2543.09 |
1706572800000 | 2556.87 |
1706659200000 | 2590.36 |
1706745600000 | 2635.71 |
1706832000000 | 2650.25 |
1707091200000 | 2651.69 |
1707177600000 | 2660.28 |
1707264000000 | 2649.42 |
1707350400000 | 2652.75 |
1707436800000 | 2653.77 |
1707696000000 | 2673.5 |
1707782400000 | 2636.48 |
1707868800000 | 2667.63 |
1707955200000 | 2677.05 |
1708041600000 | 2683.31 |
1708300800000 | 2697.95 |
1708387200000 | 2723.1 |
1708473600000 | 2713.08 |
1708560000000 | 2728.5 |
1708646400000 | 2738.28 |
1708905600000 | 2723.19 |
1708992000000 | 2707.17 |
1709078400000 | 2675.5 |
1709164800000 | 2687.51 |
1709251200000 | 2677.06 |
1709510400000 | 2653.4699 |
1709596800000 | 2636.04 |
1709683200000 | 2634.84 |
1709769600000 | 2637.39 |
1709856000000 | 2650.17 |
1710115200000 | 2649.43 |
1710201600000 | 2665.45 |
1710288000000 | 2644.19 |
1710374400000 | 2654.9 |
1710460800000 | 2628.4899 |
1710720000000 | 2619.6 |
1710806400000 | 2631.03 |
1710892800000 | 2644.07 |
1710979200000 | 2706.06 |
1711065600000 | 2680.89 |
1711324800000 | 2659.64 |
1711411200000 | 2660.44 |
1711497600000 | 2662.36 |
1711584000000 | 2711.4 |
1712016000000 | 2720.4 |
1712102400000 | 2716.33 |
1712188800000 | 2752.02 |
1712275200000 | 2796.32 |
1712534400000 | 2817.82 |
1712620800000 | 2815.27 |
1712707200000 | 2839.27 |
1712793600000 | 2828.82 |
1712880000000 | 2814.01 |
1713139200000 | 2798.8 |
1713225600000 | 2732.81 |
1713312000000 | 2753.48 |
1713398400000 | 2769.57 |
1713484800000 | 2791.35 |
1713744000000 | 2815.73 |
1713830400000 | 2832.91 |
1713916800000 | 2830 |
1714003200000 | 2812.68 |
1714089600000 | 2861.32 |
1714348800000 | 2897.41 |
1714435200000 | 2877.06 |
1714521600000 | 2875.13 |
1714608000000 | 2892.81 |
1714694400000 | 2888.83 |
1714953600000 | 2930.55 |
1715040000000 | 2942.6 |
1715126400000 | 2951.57 |
1715212800000 | 2965.54 |
1715299200000 | 2942.79 |
1715558400000 | 2942.75 |
1715644800000 | 2961.63 |
1715731200000 | 2971.86 |
1715817600000 | 2982.8 |
1715904000000 | 3012.35 |
1716163200000 | 3038.4899 |
1716249600000 | 3049.1 |
1716336000000 | 3030.73 |
1716422400000 | 3018.01 |
1716508800000 | 3003.4 |
1716768000000 | 3016.81 |
1716854400000 | 2997.64 |
1716940800000 | 2948.54 |
1717027200000 | 2942.7199 |
1717113600000 | 2939.2 |
1717372800000 | 2962.7399 |
1717459200000 | 2882.82 |
1717545600000 | 2912.32 |
1717632000000 | 2926.04 |
1717718400000 | 2906.05 |
1717977600000 | 2896.7399 |
1718064000000 | 2881.88 |
1718150400000 | 2903.54 |
1718236800000 | 2902.07 |
1718323200000 | 2885.13 |
1718582400000 | 2902.52 |
1718668800000 | 2923.03 |
1718755200000 | 2938.42 |
1718841600000 | 2960.86 |
1718928000000 | 2959.83 |
1719187200000 | 2983.2 |
1719273600000 | 2976.25 |
1719360000000 | 2959.83 |
1719446400000 | 2972.67 |
1719532800000 | 2986.13 |
1719792000000 | 2973.03 |
1719878400000 | 2959.94 |
1719964800000 | 2996.08 |
1720051200000 | 3033.7 |
1720137600000 | 3012.38 |
1720396800000 | 3022.54 |
1720483200000 | 3011.5 |
1720569600000 | 2993.9 |
1720656000000 | 3032.89 |
1720742400000 | 3040.11 |
1721001600000 | 3052.7199 |
1721088000000 | 3010.9 |
1721174400000 | 2991.48 |
1721260800000 | 3026.77 |
1721347200000 | 3026.93 |
1721606400000 | 3047.15 |
1721692800000 | 3032.79 |
1721779200000 | 2998.56 |
1721865600000 | 2970.77 |
1721952000000 | 2978.91 |
1722211200000 | 2972.35 |
1722297600000 | 2950.29 |
1722384000000 | 2977.33 |
1722470400000 | 2965.2 |
1722556800000 | 2877.68 |
1722816000000 | 2739.43 |
1722902400000 | 2740.94 |
1722988800000 | 2776.17 |
1723075200000 | 2791.31 |
1723161600000 | 2773.04 |
1723420800000 | 2816.17 |
1723507200000 | 2819.71 |
1723593600000 | 2821.67 |
1723680000000 | 2836.52 |
1723766400000 | 2869.39 |
1724025600000 | 2886.82 |
1724112000000 | 2856.94 |
1724198400000 | 2866.07 |
1724284800000 | 2866.58 |
1724371200000 | 2843.92 |
1724630400000 | 2834.06 |
1724716800000 | 2847.39 |
1724803200000 | 2830.6 |
1724889600000 | 2850.69 |
1724976000000 | 2857.04 |
1725235200000 | 2911.9899 |
1725321600000 | 2878.35 |
1725408000000 | 2863.37 |
1725494400000 | 2847.91 |
1725580800000 | 2801.4 |
1725840000000 | 2797.96 |
1725926400000 | 2776.91 |
1726012800000 | 2739.08 |
1726099200000 | 2762.5 |
1726185600000 | 2797.05 |
1726444800000 | 2775.37 |
1726531200000 | 2809.61 |
1726617600000 | 2807.41 |
1726704000000 | 2838.38 |
1726790400000 | 2808.65 |
1727049600000 | 2823.89 |
1727136000000 | 2872.33 |
1727222400000 | 2871.1 |
1727308800000 | 2879.37 |
1727395200000 | 2877.33 |
1727654400000 | 2828.5 |
1727740800000 | 2803.4899 |
1727827200000 | 2761.08 |
1727913600000 | 2727.15 |
1728000000000 | 2760.84 |
1728259200000 | 2752.05 |
1728345600000 | 2756.85 |
1728432000000 | 2780.9699 |
1728518400000 | 2759.26 |
1728604800000 | 2768.94 |
1728864000000 | 2755.25 |
1728950400000 | 2775.21 |
1729036800000 | 2793.25 |
1729123200000 | 2772.7 |
1729209600000 | 2764.53 |
1729468800000 | 2732.32 |
1729555200000 | 2727.3 |
1729641600000 | 2711.42 |
1729728000000 | 2719.4899 |
1729814400000 | 2713.94 |
1730073600000 | 2711.7 |
1730160000000 | 2738.93 |
1730246400000 | 2704.63 |
1730332800000 | 2676.39 |
STOXX Eastern Europe 50 | STOXX Europe Total Market | |
---|---|---|
2017 | 7.9269423992962 | 10.966475151426 |
2018 | -10.109429379816 | -10.905367586978 |
2019 | 34.321730566615 | 27.097891743883 |
2020 | -19.378467917307 | -2.0169042885938 |
2021 | 26.631122936036 | 25.255319535314 |
2022 | -49.351146752482 | -11.455221093182 |
2023 | 28.038110999132 | 15.850865883516 |
2024 | 8.9650154271035 | 9.3580724974186 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0042344819 | EEBCR | EEBCR INDEX | .EEBCR |
Price EUR | CH0042344801 | EEBCP | EEBCP INDEX | .EEBCP |
Price USD | CH0042344793 | EEBCL | EEBCL INDEX | .EEBCL |
Net Return USD | CH0042344827 | EEBCV | EEBCV INDEX | .EEBCV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
OTP BANK | Banks | Hungary | 6.187% |
PKO BANK | Banks | Poland | 6.165% |
ORLEN | Energy | Poland | 3.903% |
CEZ | Utilities | Czech Republic | 3.248% |
PEKAO | Banks | Poland | 3.186% |
BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 3.127% |
NATIONAL BANK OF GREECE | Banks | Greece | 3.005% |
PZU GROUP | Insurance | Poland | 2.906% |
TURK HAVA YOLLARI | Travel and Leisure | Turkey | 2.881% |
ALLEGRO.EU | Consumer Products and Services | Poland | 2.825% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Eastern Europe 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.