Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Developed Markets Total Market Mid ESG-X
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- ESG screened versions of STOXX Benchmark Indices.
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks.
- Screening provided by award-winning ESG data provider ISS.
- Transparent free-float market cap weighting scheme.
- Low tracking error with similar risk-return profile compared to their underlying indices.
- Suitable as underlying for mandates, passive funds, ETFs, structured products.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Markets Total Market Mid ESG-X | 12,259.9 | 10,261.0 | 11.5 | 9.3 | 48.2 | 0.1 | 0.5 | 0.0 | 29.9 |
| STOXX Developed Markets Total Market Mid | 15,427.9 | 12,947.7 | 11.6 | 9.3 | 48.2 | 0.1 | 0.4 | 0.0 | 17.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.7 |
|---|---|
| Technology | 13.2 |
| Healthcare | 9.7 |
| Real Estate | 6.6 |
| Insurance | 5.8 |
| Banks | 5.5 |
| Financial Services | 5.5 |
| Consumer Products and Services | 4.9 |
| Construction and Materials | 4.1 |
| Travel and Leisure | 4.1 |
Country weighting
| USA | 46.4 |
|---|---|
| Japan | 14.5 |
| Canada | 5.2 |
| UK | 5.1 |
| Australia | 3.5 |
| France | 2.9 |
| Germany | 2.9 |
| Switzerland | 2.8 |
| Sweden | 2.8 |
| Italy | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Markets Total Market Mid ESG-X | 1.9 | 4.4 | 9.5 | 33.3 | 67.6 | N/A | N/A | 9.7 | 10.2 | 11.0 |
| STOXX Developed Markets Total Market Mid | 1.7 | 5.4 | 10.6 | 36.2 | 71.9 | N/A | N/A | 10.8 | 11.0 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Markets Total Market Mid ESG-X | N/A | N/A | 13.2 | 12.3 | 13.4 | N/A | N/A | 0.4 | 0.6 | 0.6 |
| STOXX Developed Markets Total Market Mid | N/A | N/A | 13.3 | 12.3 | 13.3 | N/A | N/A | 0.5 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Markets Total Market Mid ESG-X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.2 | 1.2 | 0.8 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Markets Total Market Mid ESG-X | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | -1.0 | -0.8 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Developed Markets Total Market Mid ESG-X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Markets Total Market Mid ESG-X | 22.9 | 17.8 | 17.6 | 16.8 | 2.2 | 1.9 | 1.4 | 2.2 |
| STOXX Developed Markets Total Market Mid | 21.6 | 18.0 | 16.9 | 17.0 | 2.2 | 1.9 | 1.4 | 0.8 |
Performance and annual returns
| STOXX Developed Markets Total Market Mid ESG-X | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.29 |
| 1332288000000 | 99.31 |
| 1332374400000 | 98.64 |
| 1332460800000 | 98.53 |
| 1332720000000 | 99.12 |
| 1332806400000 | 99.25 |
| 1332892800000 | 98.85 |
| 1332979200000 | 98.54 |
| 1333065600000 | 98.67 |
| 1333324800000 | 99.49 |
| 1333411200000 | 98.98 |
| 1333497600000 | 98.55 |
| 1333584000000 | 98.77 |
| 1334016000000 | 96.14 |
| 1334102400000 | 96.48 |
| 1334188800000 | 97.6 |
| 1334275200000 | 97.33 |
| 1334534400000 | 97.26 |
| 1334620800000 | 98.04 |
| 1334707200000 | 98.04 |
| 1334793600000 | 97.61 |
| 1334880000000 | 97.37 |
| 1335139200000 | 96.63 |
| 1335225600000 | 96.43 |
| 1335312000000 | 97.81 |
| 1335398400000 | 98.2 |
| 1335484800000 | 98.51 |
| 1335744000000 | 98.43 |
| 1335830400000 | 98.58 |
| 1335916800000 | 98.95 |
| 1336003200000 | 98.18 |
| 1336089600000 | 97.11 |
| 1336348800000 | 97.1 |
| 1336435200000 | 96.72 |
| 1336521600000 | 96.46 |
| 1336608000000 | 96.59 |
| 1336694400000 | 96.5 |
| 1336953600000 | 95.86 |
| 1337040000000 | 95.35 |
| 1337126400000 | 94.64 |
| 1337212800000 | 93.67 |
| 1337299200000 | 92.22 |
| 1337558400000 | 93.16 |
| 1337644800000 | 93.92 |
| 1337731200000 | 94.37 |
| 1337817600000 | 94.59 |
| 1337904000000 | 95.01 |
| 1338163200000 | 95.03 |
| 1338249600000 | 96.12 |
| 1338336000000 | 95.47 |
| 1338422400000 | 95.36 |
| 1338508800000 | 93.15 |
| 1338768000000 | 91.58 |
| 1338854400000 | 92.79 |
| 1338940800000 | 94.49 |
| 1339027200000 | 94.39 |
| 1339113600000 | 94.82 |
| 1339372800000 | 93.95 |
| 1339459200000 | 94.7 |
| 1339545600000 | 93.42 |
| 1339632000000 | 93.56 |
| 1339718400000 | 94.4 |
| 1339977600000 | 95.35 |
| 1340064000000 | 95.82 |
| 1340150400000 | 96.07 |
| 1340236800000 | 94.95 |
| 1340323200000 | 95.19 |
| 1340582400000 | 94.22 |
| 1340668800000 | 94.38 |
| 1340755200000 | 95.49 |
| 1340841600000 | 95.88 |
| 1340928000000 | 96.79 |
| 1341187200000 | 98.08 |
| 1341273600000 | 98.95 |
| 1341360000000 | 99.71 |
| 1341446400000 | 100.26 |
| 1341532800000 | 99.7 |
| 1341792000000 | 99.16 |
| 1341878400000 | 99.04 |
| 1341964800000 | 98.77 |
| 1342051200000 | 98.48 |
| 1342137600000 | 99.32 |
| 1342396800000 | 99.34 |
| 1342483200000 | 99.69 |
| 1342569600000 | 99.91 |
| 1342656000000 | 100.75 |
| 1342742400000 | 100.19 |
| 1343001600000 | 98.82 |
| 1343088000000 | 98.36 |
| 1343174400000 | 97.91 |
| 1343260800000 | 98.47 |
| 1343347200000 | 99.57 |
| 1343606400000 | 100.87 |
| 1343692800000 | 99.99 |
| 1343779200000 | 99.61 |
| 1343865600000 | 99.68 |
| 1343952000000 | 99.87 |
| 1344211200000 | 100.31 |
| 1344297600000 | 101.14 |
| 1344384000000 | 101.74 |
| 1344470400000 | 102.46 |
| 1344556800000 | 102.45 |
| 1344816000000 | 101.84 |
| 1344902400000 | 102.16 |
| 1344988800000 | 102.66 |
| 1345075200000 | 102.97 |
| 1345161600000 | 103.94 |
| 1345420800000 | 103.41 |
| 1345507200000 | 102.77 |
| 1345593600000 | 102.38 |
| 1345680000000 | 101.47 |
| 1345766400000 | 101.74 |
| 1346025600000 | 101.7 |
| 1346112000000 | 101.11 |
| 1346198400000 | 101.5 |
| 1346284800000 | 100.85 |
| 1346371200000 | 100.54 |
| 1346630400000 | 100.75 |
| 1346716800000 | 100.8 |
| 1346803200000 | 100.31 |
| 1346889600000 | 101.7 |
| 1346976000000 | 101.93 |
| 1347235200000 | 101.73 |
| 1347321600000 | 101.65 |
| 1347408000000 | 102.05 |
| 1347494400000 | 102.59 |
| 1347580800000 | 102.46 |
| 1347840000000 | 101.78 |
| 1347926400000 | 101.88 |
| 1348012800000 | 102.25 |
| 1348099200000 | 102.3 |
| 1348185600000 | 102.37 |
| 1348444800000 | 102.41 |
| 1348531200000 | 101.57 |
| 1348617600000 | 101.31 |
| 1348704000000 | 102.03 |
| 1348790400000 | 101.58 |
| 1349049600000 | 101.46 |
| 1349136000000 | 101.38 |
| 1349222400000 | 101.41 |
| 1349308800000 | 101.5 |
| 1349395200000 | 101.58 |
| 1349654400000 | 101.76 |
| 1349740800000 | 101.32 |
| 1349827200000 | 100.59 |
| 1349913600000 | 100.63 |
| 1350000000000 | 100.23 |
| 1350259200000 | 100.83 |
| 1350345600000 | 101.32 |
| 1350432000000 | 101.49 |
| 1350518400000 | 101.81 |
| 1350604800000 | 101.19 |
| 1350864000000 | 100.67 |
| 1350950400000 | 100.31 |
| 1351036800000 | 100.02 |
| 1351123200000 | 100.56 |
| 1351209600000 | 100.45 |
| 1351468800000 | 100.49 |
| 1351555200000 | 100.19 |
| 1351641600000 | 100.68 |
| 1351728000000 | 102.06 |
| 1351814400000 | 102.14 |
| 1352073600000 | 102.57 |
| 1352160000000 | 102.97 |
| 1352246400000 | 102.1 |
| 1352332800000 | 101.24 |
| 1352419200000 | 101.18 |
| 1352678400000 | 100.89 |
| 1352764800000 | 100.67 |
| 1352851200000 | 99.38 |
| 1352937600000 | 98.63 |
| 1353024000000 | 99.48 |
| 1353283200000 | 100.51 |
| 1353369600000 | 100.68 |
| 1353456000000 | 100.77 |
| 1353542400000 | 100.84 |
| 1353628800000 | 101.23 |
| 1353888000000 | 101.09 |
| 1353974400000 | 101.27 |
| 1354060800000 | 101.62 |
| 1354147200000 | 101.97 |
| 1354233600000 | 101.9 |
| 1354492800000 | 101.4 |
| 1354579200000 | 101.39 |
| 1354665600000 | 101.65 |
| 1354752000000 | 102.64 |
| 1354838400000 | 103.21 |
| 1355097600000 | 103.48 |
| 1355184000000 | 103.39 |
| 1355270400000 | 103.25 |
| 1355356800000 | 102.56 |
| 1355443200000 | 102.42 |
| 1355702400000 | 102.66 |
| 1355788800000 | 103.25 |
| 1355875200000 | 103.35 |
| 1355961600000 | 103.83 |
| 1356048000000 | 103.49 |
| 1356307200000 | 103.09 |
| 1356566400000 | 102.81 |
| 1356652800000 | 102.34 |
| 1356912000000 | 103.44 |
| 1357084800000 | 104.98 |
| 1357171200000 | 106.13 |
| 1357257600000 | 107.07 |
| 1357516800000 | 106.5 |
| 1357603200000 | 106.45 |
| 1357689600000 | 107.06 |
| 1357776000000 | 106.33 |
| 1357862400000 | 105.45 |
| 1358121600000 | 105.23 |
| 1358208000000 | 105.87 |
| 1358294400000 | 105.91 |
| 1358380800000 | 105.97 |
| 1358467200000 | 106.76 |
| 1358726400000 | 106.63 |
| 1358812800000 | 107.38 |
| 1358899200000 | 107.12 |
| 1358985600000 | 106.65 |
| 1359072000000 | 106.69 |
| 1359331200000 | 106.54 |
| 1359417600000 | 106.64 |
| 1359504000000 | 105.91 |
| 1359590400000 | 105.86 |
| 1359676800000 | 105.59 |
| 1359936000000 | 105.7 |
| 1360022400000 | 106.06 |
| 1360108800000 | 106.72 |
| 1360195200000 | 107.62 |
| 1360281600000 | 108.2 |
| 1360540800000 | 107.74 |
| 1360627200000 | 107.84 |
| 1360713600000 | 108.11 |
| 1360800000000 | 108.91 |
| 1360886400000 | 108.49 |
| 1361145600000 | 108.62 |
| 1361232000000 | 109.38 |
| 1361318400000 | 108.43 |
| 1361404800000 | 108.37 |
| 1361491200000 | 109.67 |
| 1361750400000 | 108.38 |
| 1361836800000 | 109.39 |
| 1361923200000 | 110.11 |
| 1362009600000 | 110.97 |
| 1362096000000 | 111.37 |
| 1362355200000 | 111.41 |
| 1362441600000 | 112.38 |
| 1362528000000 | 112.97 |
| 1362614400000 | 112.4 |
| 1362700800000 | 113.61 |
| 1362960000000 | 113.76 |
| 1363046400000 | 113.64 |
| 1363132800000 | 114.12 |
| 1363219200000 | 114.62 |
| 1363305600000 | 114.42 |
| 1363564800000 | 114.46 |
| 1363651200000 | 114.95 |
| 1363737600000 | 115.02 |
| 1363824000000 | 114.9 |
| 1363910400000 | 114.33 |
| 1364169600000 | 115.09 |
| 1364256000000 | 115.72 |
| 1364342400000 | 116.4 |
| 1364428800000 | 116.43 |
| 1364860800000 | 115.33 |
| 1364947200000 | 114.55 |
| 1365033600000 | 114.14 |
| 1365120000000 | 112.64 |
| 1365379200000 | 113.48 |
| 1365465600000 | 113.61 |
| 1365552000000 | 114.87 |
| 1365638400000 | 115.3 |
| 1365724800000 | 115.18 |
| 1365984000000 | 112.88 |
| 1366070400000 | 113.14 |
| 1366156800000 | 112.76 |
| 1366243200000 | 111.79 |
| 1366329600000 | 112.56 |
| 1366588800000 | 113.58 |
| 1366675200000 | 115.04 |
| 1366761600000 | 116.07 |
| 1366848000000 | 116.84 |
| 1366934400000 | 116.47 |
| 1367193600000 | 116.46 |
| 1367280000000 | 116.71 |
| 1367366400000 | 115.66 |
| 1367452800000 | 116.76 |
| 1367539200000 | 117.29 |
| 1367798400000 | 117.99 |
| 1367884800000 | 118.77 |
| 1367971200000 | 119 |
| 1368057600000 | 119.18 |
| 1368144000000 | 120.41 |
| 1368403200000 | 120.41 |
| 1368489600000 | 121.12 |
| 1368576000000 | 122.57 |
| 1368662400000 | 121.82 |
| 1368748800000 | 122.99 |
| 1369008000000 | 123.39 |
| 1369094400000 | 123.38 |
| 1369180800000 | 122.27 |
| 1369267200000 | 120.23 |
| 1369353600000 | 119.99 |
| 1369612800000 | 119.46 |
| 1369699200000 | 120.72 |
| 1369785600000 | 119.47 |
| 1369872000000 | 118.66 |
| 1369958400000 | 118.41 |
| 1370217600000 | 117.36 |
| 1370304000000 | 117.01 |
| 1370390400000 | 115.22 |
| 1370476800000 | 114.63 |
| 1370563200000 | 115.31 |
| 1370822400000 | 116.04 |
| 1370908800000 | 114.56 |
| 1370995200000 | 113.69 |
| 1371081600000 | 114.29 |
| 1371168000000 | 114.28 |
| 1371427200000 | 115.36 |
| 1371513600000 | 115.36 |
| 1371600000000 | 114.99 |
| 1371686400000 | 112.88 |
| 1371772800000 | 112.79 |
| 1372032000000 | 111.54 |
| 1372118400000 | 112.61 |
| 1372204800000 | 113.94 |
| 1372291200000 | 115.25 |
| 1372377600000 | 115.47 |
| 1372636800000 | 116.4 |
| 1372723200000 | 116.47 |
| 1372809600000 | 116.73 |
| 1372896000000 | 117.65 |
| 1372982400000 | 118.71 |
| 1373241600000 | 118.77 |
| 1373328000000 | 120.47 |
| 1373414400000 | 120.29 |
| 1373500800000 | 120.44 |
| 1373587200000 | 120.54 |
| 1373846400000 | 120.8 |
| 1373932800000 | 119.91 |
| 1374019200000 | 120.47 |
| 1374105600000 | 121.24 |
| 1374192000000 | 120.85 |
| 1374451200000 | 121.05 |
| 1374537600000 | 120.78 |
| 1374624000000 | 120.2 |
| 1374710400000 | 120.29 |
| 1374796800000 | 119.73 |
| 1375056000000 | 118.99 |
| 1375142400000 | 119.61 |
| 1375228800000 | 119.24 |
| 1375315200000 | 121.27 |
| 1375401600000 | 121.59 |
| 1375660800000 | 121.87 |
| 1375747200000 | 121.07 |
| 1375833600000 | 120.02 |
| 1375920000000 | 120.29 |
| 1376006400000 | 120.77 |
| 1376265600000 | 121.12 |
| 1376352000000 | 121.7 |
| 1376438400000 | 121.55 |
| 1376524800000 | 119.98 |
| 1376611200000 | 119.34 |
| 1376870400000 | 118.71 |
| 1376956800000 | 118.28 |
| 1377043200000 | 117.92 |
| 1377129600000 | 118.81 |
| 1377216000000 | 119.08 |
| 1377475200000 | 119.11 |
| 1377561600000 | 117.26 |
| 1377648000000 | 117.08 |
| 1377734400000 | 118.36 |
| 1377820800000 | 117.82 |
| 1378080000000 | 118.42 |
| 1378166400000 | 119.24 |
| 1378252800000 | 119.73 |
| 1378339200000 | 120.59 |
| 1378425600000 | 120.62 |
| 1378684800000 | 121.34 |
| 1378771200000 | 122.43 |
| 1378857600000 | 122.53 |
| 1378944000000 | 122.17 |
| 1379030400000 | 122.69 |
| 1379289600000 | 122.96 |
| 1379376000000 | 123.12 |
| 1379462400000 | 124.04 |
| 1379548800000 | 123.18 |
| 1379635200000 | 122.6 |
| 1379894400000 | 122.42 |
| 1379980800000 | 122.5 |
| 1380067200000 | 122.32 |
| 1380153600000 | 122.86 |
| 1380240000000 | 122.3 |
| 1380499200000 | 121.74 |
| 1380585600000 | 122.8 |
| 1380672000000 | 121.95 |
| 1380758400000 | 121.07 |
| 1380844800000 | 121.59 |
| 1381104000000 | 120.73 |
| 1381190400000 | 119.52 |
| 1381276800000 | 119.86 |
| 1381363200000 | 121.65 |
| 1381449600000 | 122.32 |
| 1381708800000 | 122.49 |
| 1381795200000 | 122.8 |
| 1381881600000 | 123.74 |
| 1381968000000 | 123.68 |
| 1382054400000 | 124.28 |
| 1382313600000 | 124.75 |
| 1382400000000 | 124.56 |
| 1382486400000 | 123.73 |
| 1382572800000 | 124.03 |
| 1382659200000 | 123.82 |
| 1382918400000 | 123.94 |
| 1383004800000 | 124.25 |
| 1383091200000 | 124.05 |
| 1383177600000 | 125.18 |
| 1383264000000 | 125.37 |
| 1383523200000 | 125.81 |
| 1383609600000 | 125.66 |
| 1383696000000 | 125.62 |
| 1383782400000 | 125.32 |
| 1383868800000 | 126.04 |
| 1384128000000 | 126.06 |
| 1384214400000 | 125.8 |
| 1384300800000 | 126.33 |
| 1384387200000 | 126.64 |
| 1384473600000 | 127.17 |
| 1384732800000 | 126.54 |
| 1384819200000 | 125.81 |
| 1384905600000 | 125.93 |
| 1384992000000 | 126.44 |
| 1385078400000 | 126.31 |
| 1385337600000 | 126.5 |
| 1385424000000 | 126.08 |
| 1385510400000 | 126.07 |
| 1385596800000 | 126.22 |
| 1385683200000 | 125.98 |
| 1385942400000 | 126.01 |
| 1386028800000 | 125.25 |
| 1386115200000 | 124.82 |
| 1386201600000 | 123.62 |
| 1386288000000 | 124.05 |
| 1386547200000 | 124.19 |
| 1386633600000 | 123.79 |
| 1386720000000 | 122.43 |
| 1386806400000 | 121.91 |
| 1386892800000 | 122.22 |
| 1387152000000 | 122.62 |
| 1387238400000 | 122.78 |
| 1387324800000 | 123.69 |
| 1387411200000 | 124.63 |
| 1387497600000 | 125.47 |
| 1387756800000 | 126.04 |
| 1387843200000 | 126.63 |
| 1388102400000 | 126.53 |
| 1388361600000 | 126.62 |
| 1388448000000 | 127.31 |
| 1388620800000 | 127.5 |
| 1388707200000 | 128.25 |
| 1388966400000 | 127.51 |
| 1389052800000 | 128.26 |
| 1389139200000 | 128.87 |
| 1389225600000 | 128.85 |
| 1389312000000 | 129 |
| 1389571200000 | 128.62 |
| 1389657600000 | 128.61 |
| 1389744000000 | 130.07 |
| 1389830400000 | 130 |
| 1389916800000 | 130.32 |
| 1390176000000 | 130.16 |
| 1390262400000 | 130.55 |
| 1390348800000 | 130.8 |
| 1390435200000 | 128.89 |
| 1390521600000 | 126.33 |
| 1390780800000 | 125.07 |
| 1390867200000 | 126 |
| 1390953600000 | 126.1 |
| 1391040000000 | 126.9 |
| 1391126400000 | 127.18 |
| 1391385600000 | 124.53 |
| 1391472000000 | 124.21 |
| 1391558400000 | 124.32 |
| 1391644800000 | 125.21 |
| 1391731200000 | 126.45 |
| 1391990400000 | 126.74 |
| 1392076800000 | 127.57 |
| 1392163200000 | 129.01 |
| 1392249600000 | 128.74 |
| 1392336000000 | 128.92 |
| 1392595200000 | 129.22 |
| 1392681600000 | 129.61 |
| 1392768000000 | 129.3 |
| 1392854400000 | 129.71 |
| 1392940800000 | 130.12 |
| 1393200000000 | 130.94 |
| 1393286400000 | 131.24 |
| 1393372800000 | 131.68 |
| 1393459200000 | 131.8 |
| 1393545600000 | 131.15 |
| 1393804800000 | 130.02 |
| 1393891200000 | 131.95 |
| 1393977600000 | 132.17 |
| 1394064000000 | 131.79 |
| 1394150400000 | 131.39 |
| 1394409600000 | 130.5 |
| 1394496000000 | 130.35 |
| 1394582400000 | 129.38 |
| 1394668800000 | 128.4 |
| 1394755200000 | 127.63 |
| 1395014400000 | 128.38 |
| 1395100800000 | 129.58 |
| 1395187200000 | 129.13 |
| 1395273600000 | 129.41 |
| 1395360000000 | 129.24 |
| 1395619200000 | 128.49 |
| 1395705600000 | 128.93 |
| 1395792000000 | 128.67 |
| 1395878400000 | 129.24 |
| 1395964800000 | 129.69 |
| 1396224000000 | 130.74 |
| 1396310400000 | 131.51 |
| 1396396800000 | 132.04 |
| 1396483200000 | 132.1 |
| 1396569600000 | 131.68 |
| 1396828800000 | 129.62 |
| 1396915200000 | 129.26 |
| 1397001600000 | 129.91 |
| 1397088000000 | 127.93 |
| 1397174400000 | 126.11 |
| 1397433600000 | 126.63 |
| 1397520000000 | 126.67 |
| 1397606400000 | 128.48 |
| 1397692800000 | 128.78 |
| 1398124800000 | 130.14 |
| 1398211200000 | 129.78 |
| 1398297600000 | 129.81 |
| 1398384000000 | 128.66 |
| 1398643200000 | 128.08 |
| 1398729600000 | 129.03 |
| 1398816000000 | 129.23 |
| 1398902400000 | 129.69 |
| 1398988800000 | 129.95 |
| 1399248000000 | 129.81 |
| 1399334400000 | 129.05 |
| 1399420800000 | 128.68 |
| 1399507200000 | 129.32 |
| 1399593600000 | 130.19 |
| 1399852800000 | 131.3 |
| 1399939200000 | 131.81 |
| 1400025600000 | 131.28 |
| 1400112000000 | 130.1 |
| 1400198400000 | 129.97 |
| 1400457600000 | 130.24 |
| 1400544000000 | 129.89 |
| 1400630400000 | 130.66 |
| 1400716800000 | 131.51 |
| 1400803200000 | 132.37 |
| 1401062400000 | 132.71 |
| 1401148800000 | 133.54 |
| 1401235200000 | 133.77 |
| 1401321600000 | 134.11 |
| 1401408000000 | 133.78 |
| 1401667200000 | 134.67 |
| 1401753600000 | 134.31 |
| 1401840000000 | 134.73 |
| 1401926400000 | 135.53 |
| 1402012800000 | 136.3 |
| 1402272000000 | 136.97 |
| 1402358400000 | 137.2 |
| 1402444800000 | 136.97 |
| 1402531200000 | 136.49 |
| 1402617600000 | 136.64 |
| 1402876800000 | 136.2 |
| 1402963200000 | 136.95 |
| 1403049600000 | 137.27 |
| 1403136000000 | 137.53 |
| 1403222400000 | 138.04 |
| 1403481600000 | 137.83 |
| 1403568000000 | 136.94 |
| 1403654400000 | 136.59 |
| 1403740800000 | 137.35 |
| 1403827200000 | 137.17 |
| 1404086400000 | 137.22 |
| 1404172800000 | 138.22 |
| 1404259200000 | 138.49 |
| 1404345600000 | 139.39 |
| 1404432000000 | 139.6 |
| 1404691200000 | 138.52 |
| 1404777600000 | 137.21 |
| 1404864000000 | 137.07 |
| 1404950400000 | 136.43 |
| 1405036800000 | 136.41 |
| 1405296000000 | 136.91 |
| 1405382400000 | 136.97 |
| 1405468800000 | 137.88 |
| 1405555200000 | 137.07 |
| 1405641600000 | 137.72 |
| 1405900800000 | 137.29 |
| 1405987200000 | 138.76 |
| 1406073600000 | 138.96 |
| 1406160000000 | 139.04 |
| 1406246400000 | 138.92 |
| 1406505600000 | 138.62 |
| 1406592000000 | 138.59 |
| 1406678400000 | 138.6 |
| 1406764800000 | 136.7 |
| 1406851200000 | 135.61 |
| 1407110400000 | 136 |
| 1407196800000 | 135.61 |
| 1407283200000 | 135.29 |
| 1407369600000 | 134.97 |
| 1407456000000 | 134.47 |
| 1407715200000 | 136.08 |
| 1407801600000 | 136.26 |
| 1407888000000 | 136.73 |
| 1407974400000 | 137.32 |
| 1408060800000 | 137.2 |
| 1408320000000 | 138.5 |
| 1408406400000 | 139.58 |
| 1408492800000 | 139.87 |
| 1408579200000 | 140.16 |
| 1408665600000 | 140.44 |
| 1408924800000 | 141.43 |
| 1409011200000 | 141.76 |
| 1409097600000 | 141.97 |
| 1409184000000 | 141.71 |
| 1409270400000 | 142.09 |
| 1409529600000 | 142.42 |
| 1409616000000 | 142.65 |
| 1409702400000 | 142.76 |
| 1409788800000 | 144.13 |
| 1409875200000 | 144.25 |
| 1410134400000 | 143.78 |
| 1410220800000 | 142.99 |
| 1410307200000 | 142.96 |
| 1410393600000 | 142.92 |
| 1410480000000 | 142.24 |
| 1410739200000 | 141.62 |
| 1410825600000 | 141.64 |
| 1410912000000 | 141.64 |
| 1410998400000 | 142.37 |
| 1411084800000 | 142.88 |
| 1411344000000 | 141.76 |
| 1411430400000 | 140.36 |
| 1411516800000 | 141.37 |
| 1411603200000 | 140.8 |
| 1411689600000 | 141.49 |
| 1411948800000 | 141.41 |
| 1412035200000 | 141.24 |
| 1412121600000 | 140.01 |
| 1412208000000 | 138.53 |
| 1412294400000 | 140.43 |
| 1412553600000 | 140.2 |
| 1412640000000 | 138.05 |
| 1412726400000 | 137.92 |
| 1412812800000 | 135.86 |
| 1412899200000 | 134.28 |
| 1413158400000 | 132.69 |
| 1413244800000 | 132.88 |
| 1413331200000 | 131.5 |
| 1413417600000 | 131.57 |
| 1413504000000 | 132.89 |
| 1413763200000 | 134.24 |
| 1413849600000 | 136.91 |
| 1413936000000 | 137.43 |
| 1414022400000 | 138.44 |
| 1414108800000 | 138.85 |
| 1414368000000 | 138.35 |
| 1414454400000 | 139.66 |
| 1414540800000 | 139.64 |
| 1414627200000 | 141.2 |
| 1414713600000 | 143.77 |
| 1414972800000 | 143.63 |
| 1415059200000 | 142.69 |
| 1415145600000 | 144 |
| 1415232000000 | 144.71 |
| 1415318400000 | 145.18 |
| 1415577600000 | 145.47 |
| 1415664000000 | 145.85 |
| 1415750400000 | 145.44 |
| 1415836800000 | 145.27 |
| 1415923200000 | 145.41 |
| 1416182400000 | 145.02 |
| 1416268800000 | 145.51 |
| 1416355200000 | 144.95 |
| 1416441600000 | 145.33 |
| 1416528000000 | 147.75 |
| 1416787200000 | 147.81 |
| 1416873600000 | 147.64 |
| 1416960000000 | 147.34 |
| 1417046400000 | 147.44 |
| 1417132800000 | 146.86 |
| 1417392000000 | 145.76 |
| 1417478400000 | 146.96 |
| 1417564800000 | 148.72 |
| 1417651200000 | 147.19 |
| 1417737600000 | 148.89 |
| 1417996800000 | 148.09 |
| 1418083200000 | 146.55 |
| 1418169600000 | 144.55 |
| 1418256000000 | 144.83 |
| 1418342400000 | 142.47 |
| 1418601600000 | 141.39 |
| 1418688000000 | 140.56 |
| 1418774400000 | 143.38 |
| 1418860800000 | 147.03 |
| 1418947200000 | 148.4 |
| 1419206400000 | 148.86 |
| 1419292800000 | 150.05 |
| 1419379200000 | 150.24 |
| 1419811200000 | 150.82 |
| 1419897600000 | 150.41 |
| 1419984000000 | 150.42 |
| 1420156800000 | 150.95 |
| 1420416000000 | 149.78 |
| 1420502400000 | 148.23 |
| 1420588800000 | 150.07 |
| 1420675200000 | 152.7 |
| 1420761600000 | 151.84 |
| 1421020800000 | 151.42 |
| 1421107200000 | 152.19 |
| 1421193600000 | 151.41 |
| 1421280000000 | 153.56 |
| 1421366400000 | 155.4 |
| 1421625600000 | 154.45 |
| 1421712000000 | 155.19 |
| 1421798400000 | 155.89 |
| 1421884800000 | 159.57 |
| 1421971200000 | 161.77 |
| 1422230400000 | 162.62 |
| 1422316800000 | 160.82 |
| 1422403200000 | 160.48 |
| 1422489600000 | 160.69 |
| 1422576000000 | 160.39 |
| 1422835200000 | 160.59 |
| 1422921600000 | 161.02 |
| 1423008000000 | 161.52 |
| 1423094400000 | 162.81 |
| 1423180800000 | 163.27 |
| 1423440000000 | 162.85 |
| 1423526400000 | 163.86 |
| 1423612800000 | 163.7 |
| 1423699200000 | 165.31 |
| 1423785600000 | 165.81 |
| 1424044800000 | 165.85 |
| 1424131200000 | 166.01 |
| 1424217600000 | 167.62 |
| 1424304000000 | 167.53 |
| 1424390400000 | 168.59 |
| 1424649600000 | 169.08 |
| 1424736000000 | 169.44 |
| 1424822400000 | 169.64 |
| 1424908800000 | 171.39 |
| 1424995200000 | 171.27 |
| 1425254400000 | 172.03 |
| 1425340800000 | 171.6 |
| 1425427200000 | 172.36 |
| 1425513600000 | 173.56 |
| 1425600000000 | 174.44 |
| 1425859200000 | 174.34 |
| 1425945600000 | 174.26 |
| 1426032000000 | 176.76 |
| 1426118400000 | 178 |
| 1426204800000 | 178.9 |
| 1426464000000 | 179.45 |
| 1426550400000 | 178.95 |
| 1426636800000 | 179.92 |
| 1426723200000 | 180.19 |
| 1426809600000 | 179.54 |
| 1427068800000 | 177.9 |
| 1427155200000 | 177.91 |
| 1427241600000 | 175.31 |
| 1427328000000 | 175.05 |
| 1427414400000 | 175.71 |
| 1427673600000 | 177.83 |
| 1427760000000 | 178.19 |
| 1427846400000 | 177.52 |
| 1427932800000 | 176.96 |
| 1428364800000 | 178.64 |
| 1428451200000 | 180.53 |
| 1428537600000 | 182.66 |
| 1428624000000 | 183.91 |
| 1428883200000 | 184.16 |
| 1428969600000 | 183.12 |
| 1429056000000 | 184.79 |
| 1429142400000 | 183.58 |
| 1429228800000 | 180.36 |
| 1429488000000 | 181.23 |
| 1429574400000 | 182.29 |
| 1429660800000 | 182.75 |
| 1429747200000 | 182.08 |
| 1429833600000 | 181.41 |
| 1430092800000 | 181.17 |
| 1430179200000 | 179.73 |
| 1430265600000 | 176.32 |
| 1430352000000 | 173.73 |
| 1430438400000 | 173.9 |
| 1430697600000 | 175.37 |
| 1430784000000 | 173.5 |
| 1430870400000 | 171.16 |
| 1430956800000 | 172.31 |
| 1431043200000 | 175.02 |
| 1431302400000 | 176.12 |
| 1431388800000 | 174.39 |
| 1431475200000 | 173.8 |
| 1431561600000 | 174.28 |
| 1431648000000 | 174.07 |
| 1431907200000 | 175.63 |
| 1431993600000 | 178.72 |
| 1432080000000 | 179.29 |
| 1432166400000 | 179.37 |
| 1432252800000 | 180.34 |
| 1432512000000 | 180.41 |
| 1432598400000 | 180.23 |
| 1432684800000 | 181.36 |
| 1432771200000 | 180.32 |
| 1432857600000 | 178.69 |
| 1433116800000 | 179.73 |
| 1433203200000 | 176.73 |
| 1433289600000 | 175.21 |
| 1433376000000 | 173.47 |
| 1433462400000 | 174.97 |
| 1433721600000 | 172.76 |
| 1433808000000 | 171.96 |
| 1433894400000 | 173.29 |
| 1433980800000 | 174.8 |
| 1434067200000 | 173.7 |
| 1434326400000 | 172.56 |
| 1434412800000 | 173.4 |
| 1434499200000 | 173.1 |
| 1434585600000 | 172.17 |
| 1434672000000 | 173.28 |
| 1434931200000 | 173.81 |
| 1435017600000 | 177.24 |
| 1435104000000 | 176.03 |
| 1435190400000 | 175.63 |
| 1435276800000 | 175.98 |
| 1435536000000 | 172.16 |
| 1435622400000 | 172.49 |
| 1435708800000 | 174.12 |
| 1435795200000 | 173.98 |
| 1435881600000 | 173.87 |
| 1436140800000 | 172.57 |
| 1436227200000 | 174.44 |
| 1436313600000 | 170.19 |
| 1436400000000 | 171.41 |
| 1436486400000 | 171.44 |
| 1436745600000 | 175.49 |
| 1436832000000 | 176.72 |
| 1436918400000 | 176.88 |
| 1437004800000 | 178.75 |
| 1437091200000 | 178.87 |
| 1437350400000 | 178.56 |
| 1437436800000 | 177.28 |
| 1437523200000 | 177.17 |
| 1437609600000 | 175.49 |
| 1437696000000 | 174.24 |
| 1437955200000 | 170.56 |
| 1438041600000 | 172.69 |
| 1438128000000 | 174.36 |
| 1438214400000 | 175.86 |
| 1438300800000 | 175.09 |
| 1438560000000 | 175.8 |
| 1438646400000 | 176.22 |
| 1438732800000 | 177.8 |
| 1438819200000 | 176.14 |
| 1438905600000 | 175.25 |
| 1439164800000 | 176.71 |
| 1439251200000 | 174.2 |
| 1439337600000 | 171.35 |
| 1439424000000 | 172.51 |
| 1439510400000 | 173.29 |
| 1439769600000 | 174.59 |
| 1439856000000 | 174.75 |
| 1439942400000 | 172.58 |
| 1440028800000 | 167.58 |
| 1440115200000 | 162.14 |
| 1440374400000 | 152.97 |
| 1440460800000 | 154.43 |
| 1440547200000 | 157.07 |
| 1440633600000 | 162.77 |
| 1440720000000 | 163.94 |
| 1440979200000 | 163.13 |
| 1441065600000 | 158.3 |
| 1441152000000 | 159.69 |
| 1441238400000 | 162.52 |
| 1441324800000 | 159.93 |
| 1441584000000 | 159.57 |
| 1441670400000 | 161.42 |
| 1441756800000 | 162.53 |
| 1441843200000 | 161.39 |
| 1441929600000 | 160.67 |
| 1442188800000 | 160.13 |
| 1442275200000 | 161.28 |
| 1442361600000 | 162.61 |
| 1442448000000 | 162.56 |
| 1442534400000 | 159.91 |
| 1442793600000 | 162.06 |
| 1442880000000 | 160.36 |
| 1442966400000 | 159.64 |
| 1443052800000 | 156.67 |
| 1443139200000 | 158.87 |
| 1443398400000 | 155.46 |
| 1443484800000 | 153.58 |
| 1443571200000 | 157.26 |
| 1443657600000 | 157.47 |
| 1443744000000 | 158.3 |
| 1444003200000 | 162.19 |
| 1444089600000 | 161.8 |
| 1444176000000 | 163.58 |
| 1444262400000 | 163.77 |
| 1444348800000 | 163.89 |
| 1444608000000 | 163.39 |
| 1444694400000 | 161.99 |
| 1444780800000 | 160.25 |
| 1444867200000 | 162.9 |
| 1444953600000 | 163.23 |
| 1445212800000 | 163.88 |
| 1445299200000 | 163.49 |
| 1445385600000 | 163 |
| 1445472000000 | 166.4 |
| 1445558400000 | 169.49 |
| 1445817600000 | 169.19 |
| 1445904000000 | 167.88 |
| 1445990400000 | 169.43 |
| 1446076800000 | 170.17 |
| 1446163200000 | 169.62 |
| 1446422400000 | 170.49 |
| 1446508800000 | 171.67 |
| 1446595200000 | 172.74 |
| 1446681600000 | 172.72 |
| 1446768000000 | 174.13 |
| 1447027200000 | 173.02 |
| 1447113600000 | 173.75 |
| 1447200000000 | 173.33 |
| 1447286400000 | 170.82 |
| 1447372800000 | 169.81 |
| 1447632000000 | 170.95 |
| 1447718400000 | 172.88 |
| 1447804800000 | 174.42 |
| 1447891200000 | 174.24 |
| 1447977600000 | 175.57 |
| 1448236800000 | 176.24 |
| 1448323200000 | 175.94 |
| 1448409600000 | 176.96 |
| 1448496000000 | 177.35 |
| 1448582400000 | 177.4 |
| 1448841600000 | 177.57 |
| 1448928000000 | 178.4 |
| 1449014400000 | 177.51 |
| 1449100800000 | 171.58 |
| 1449187200000 | 171.73 |
| 1449446400000 | 171.27 |
| 1449532800000 | 169.38 |
| 1449619200000 | 167.3 |
| 1449705600000 | 167.5 |
| 1449792000000 | 164.52 |
| 1450051200000 | 162.82 |
| 1450137600000 | 165.41 |
| 1450224000000 | 167.13 |
| 1450310400000 | 167.73 |
| 1450396800000 | 166.04 |
| 1450656000000 | 165.35 |
| 1450742400000 | 165.73 |
| 1450828800000 | 169.02 |
| 1450915200000 | 168.1 |
| 1451260800000 | 167.72 |
| 1451347200000 | 170.06 |
| 1451433600000 | 169.21 |
| 1451520000000 | 169.06 |
| 1451865600000 | 167.04 |
| 1451952000000 | 168.04 |
| 1452038400000 | 165.31 |
| 1452124800000 | 160.89 |
| 1452211200000 | 158.37 |
| 1452470400000 | 158.34 |
| 1452556800000 | 158.16 |
| 1452643200000 | 156.54 |
| 1452729600000 | 155.86 |
| 1452816000000 | 152.32 |
| 1453075200000 | 152.33 |
| 1453161600000 | 152.04 |
| 1453248000000 | 149.45 |
| 1453334400000 | 150.49 |
| 1453420800000 | 154.78 |
| 1453680000000 | 153.26 |
| 1453766400000 | 154.5 |
| 1453852800000 | 154.19 |
| 1453939200000 | 152.82 |
| 1454025600000 | 157.53 |
| 1454284800000 | 157.55 |
| 1454371200000 | 154.93 |
| 1454457600000 | 153.23 |
| 1454544000000 | 152.66 |
| 1454630400000 | 150.45 |
| 1454889600000 | 147.46 |
| 1454976000000 | 143.84 |
| 1455062400000 | 145.17 |
| 1455148800000 | 142.08 |
| 1455235200000 | 143.99 |
| 1455494400000 | 147.69 |
| 1455580800000 | 149.33 |
| 1455667200000 | 151.81 |
| 1455753600000 | 152.9 |
| 1455840000000 | 152.47 |
| 1456099200000 | 155.51 |
| 1456185600000 | 154.35 |
| 1456272000000 | 154.02 |
| 1456358400000 | 155.69 |
| 1456444800000 | 157.76 |
| 1456704000000 | 158.26 |
| 1456790400000 | 160.79 |
| 1456876800000 | 162.89 |
| 1456963200000 | 163.13 |
| 1457049600000 | 163.07 |
| 1457308800000 | 163.56 |
| 1457395200000 | 160.56 |
| 1457481600000 | 161.32 |
| 1457568000000 | 159.28 |
| 1457654400000 | 162.18 |
| 1457913600000 | 163.19 |
| 1458000000000 | 161.91 |
| 1458086400000 | 162.93 |
| 1458172800000 | 162.29 |
| 1458259200000 | 162.78 |
| 1458518400000 | 162.93 |
| 1458604800000 | 163.83 |
| 1458691200000 | 162.83 |
| 1458777600000 | 162.29 |
| 1459209600000 | 164.21 |
| 1459296000000 | 163.35 |
| 1459382400000 | 162.69 |
| 1459468800000 | 162 |
| 1459728000000 | 161.28 |
| 1459814400000 | 159.22 |
| 1459900800000 | 160.47 |
| 1459987200000 | 159.57 |
| 1460073600000 | 160.52 |
| 1460332800000 | 160.36 |
| 1460419200000 | 162.19 |
| 1460505600000 | 165.88 |
| 1460592000000 | 166.62 |
| 1460678400000 | 166.13 |
| 1460937600000 | 165.77 |
| 1461024000000 | 167.07 |
| 1461110400000 | 167.93 |
| 1461196800000 | 168.23 |
| 1461283200000 | 168.85 |
| 1461542400000 | 168.05 |
| 1461628800000 | 168.2 |
| 1461715200000 | 168.5 |
| 1461801600000 | 167.64 |
| 1461888000000 | 165.41 |
| 1462147200000 | 164.55 |
| 1462233600000 | 162.82 |
| 1462320000000 | 161.9 |
| 1462406400000 | 162.85 |
| 1462492800000 | 162.81 |
| 1462752000000 | 162.87 |
| 1462838400000 | 164.72 |
| 1462924800000 | 163.48 |
| 1463011200000 | 163.59 |
| 1463097600000 | 163.64 |
| 1463356800000 | 164.38 |
| 1463443200000 | 164.35 |
| 1463529600000 | 164.72 |
| 1463616000000 | 164.53 |
| 1463702400000 | 165.96 |
| 1463961600000 | 166.1 |
| 1464048000000 | 168.05 |
| 1464134400000 | 169.49 |
| 1464220800000 | 169.16 |
| 1464307200000 | 170.49 |
| 1464566400000 | 170.47 |
| 1464652800000 | 170.85 |
| 1464739200000 | 170.19 |
| 1464825600000 | 170.54 |
| 1464912000000 | 168.78 |
| 1465171200000 | 169.15 |
| 1465257600000 | 170.53 |
| 1465344000000 | 170.58 |
| 1465430400000 | 170.43 |
| 1465516800000 | 168.01 |
| 1465776000000 | 165.54 |
| 1465862400000 | 165.02 |
| 1465948800000 | 165.39 |
| 1466035200000 | 165.39 |
| 1466121600000 | 165.3 |
| 1466380800000 | 167.57 |
| 1466467200000 | 168.71 |
| 1466553600000 | 168.37 |
| 1466640000000 | 169.73 |
| 1466726400000 | 164.19 |
| 1466985600000 | 161.3 |
| 1467072000000 | 163.09 |
| 1467158400000 | 165.98 |
| 1467244800000 | 167.72 |
| 1467331200000 | 168.49 |
| 1467590400000 | 168.47 |
| 1467676800000 | 166.62 |
| 1467763200000 | 166.65 |
| 1467849600000 | 167.15 |
| 1467936000000 | 169.64 |
| 1468195200000 | 171.36 |
| 1468281600000 | 172.74 |
| 1468368000000 | 172.57 |
| 1468454400000 | 173.17 |
| 1468540800000 | 173.16 |
| 1468800000000 | 173.67 |
| 1468886400000 | 174.33 |
| 1468972800000 | 175.32 |
| 1469059200000 | 175.42 |
| 1469145600000 | 175.65 |
| 1469404800000 | 175.65 |
| 1469491200000 | 176.22 |
| 1469577600000 | 176.01 |
| 1469664000000 | 175.04 |
| 1469750400000 | 175.46 |
| 1470009600000 | 174.85 |
| 1470096000000 | 172.72 |
| 1470182400000 | 172.84 |
| 1470268800000 | 173.88 |
| 1470355200000 | 175.68 |
| 1470614400000 | 176.24 |
| 1470700800000 | 176.55 |
| 1470787200000 | 175.84 |
| 1470873600000 | 176.39 |
| 1470960000000 | 176.68 |
| 1471219200000 | 176.83 |
| 1471305600000 | 174.8 |
| 1471392000000 | 174.29 |
| 1471478400000 | 174.42 |
| 1471564800000 | 174.15 |
| 1471824000000 | 174.42 |
| 1471910400000 | 175.46 |
| 1471996800000 | 175.67 |
| 1472083200000 | 174.98 |
| 1472169600000 | 174.66 |
| 1472428800000 | 176.24 |
| 1472515200000 | 176.18 |
| 1472601600000 | 176 |
| 1472688000000 | 175.87 |
| 1472774400000 | 177.37 |
| 1473033600000 | 178.18 |
| 1473120000000 | 177.8 |
| 1473206400000 | 178.23 |
| 1473292800000 | 177.35 |
| 1473379200000 | 174.3 |
| 1473638400000 | 174.43 |
| 1473724800000 | 172.06 |
| 1473811200000 | 171.57 |
| 1473897600000 | 172.71 |
| 1473984000000 | 173.33 |
| 1474243200000 | 174.18 |
| 1474329600000 | 174.07 |
| 1474416000000 | 176.84 |
| 1474502400000 | 177.3 |
| 1474588800000 | 176.53 |
| 1474848000000 | 174.61 |
| 1474934400000 | 175.98 |
| 1475020800000 | 176.8 |
| 1475107200000 | 175.54 |
| 1475193600000 | 175.86 |
| 1475452800000 | 175.85 |
| 1475539200000 | 175.98 |
| 1475625600000 | 175.44 |
| 1475712000000 | 175.53 |
| 1475798400000 | 174.45 |
| 1476057600000 | 175.33 |
| 1476144000000 | 174.97 |
| 1476230400000 | 175.07 |
| 1476316800000 | 174.31 |
| 1476403200000 | 174.87 |
| 1476662400000 | 174.55 |
| 1476748800000 | 176.37 |
| 1476835200000 | 177.54 |
| 1476921600000 | 177.66 |
| 1477008000000 | 178.19 |
| 1477267200000 | 178.34 |
| 1477353600000 | 177.9 |
| 1477440000000 | 176.76 |
| 1477526400000 | 175.44 |
| 1477612800000 | 175.45 |
| 1477872000000 | 175.56 |
| 1477958400000 | 173.68 |
| 1478044800000 | 171.2 |
| 1478131200000 | 171.42 |
| 1478217600000 | 170.32 |
| 1478476800000 | 173.65 |
| 1478563200000 | 173.84 |
| 1478649600000 | 175.18 |
| 1478736000000 | 177.35 |
| 1478822400000 | 177.41 |
| 1479081600000 | 180.1 |
| 1479168000000 | 180.83 |
| 1479254400000 | 181.45 |
| 1479340800000 | 182.62 |
| 1479427200000 | 183.46 |
| 1479686400000 | 184 |
| 1479772800000 | 185.22 |
| 1479859200000 | 186.03 |
| 1479945600000 | 185.86 |
| 1480032000000 | 185.74 |
| 1480291200000 | 185.29 |
| 1480377600000 | 184.83 |
| 1480464000000 | 184.74 |
| 1480550400000 | 184.34 |
| 1480636800000 | 183.59 |
| 1480896000000 | 183.6 |
| 1480982400000 | 184.87 |
| 1481068800000 | 186.4 |
| 1481155200000 | 190.01 |
| 1481241600000 | 191.18 |
| 1481500800000 | 189.4 |
| 1481587200000 | 189.72 |
| 1481673600000 | 188.21 |
| 1481760000000 | 190.67 |
| 1481846400000 | 190.85 |
| 1482105600000 | 191.09 |
| 1482192000000 | 192.41 |
| 1482278400000 | 191.28 |
| 1482364800000 | 190.15 |
| 1482451200000 | 190.42 |
| 1482796800000 | 190.71 |
| 1482883200000 | 190.89 |
| 1482969600000 | 189.65 |
| 1483056000000 | 188.71 |
| 1483315200000 | 189.02 |
| 1483401600000 | 192.02 |
| 1483488000000 | 193.18 |
| 1483574400000 | 191.85 |
| 1483660800000 | 191.87 |
| 1483920000000 | 191.32 |
| 1484006400000 | 191.28 |
| 1484092800000 | 193.29 |
| 1484179200000 | 190.7 |
| 1484265600000 | 191.84 |
| 1484524800000 | 191.7 |
| 1484611200000 | 189.95 |
| 1484697600000 | 190.3 |
| 1484784000000 | 190.48 |
| 1484870400000 | 189.96 |
| 1485129600000 | 188.96 |
| 1485216000000 | 190.25 |
| 1485302400000 | 192.04 |
| 1485388800000 | 193.07 |
| 1485475200000 | 192.17 |
| 1485734400000 | 191.22 |
| 1485820800000 | 189.7 |
| 1485907200000 | 190.54 |
| 1485993600000 | 189.98 |
| 1486080000000 | 191.33 |
| 1486339200000 | 191.25 |
| 1486425600000 | 192.15 |
| 1486512000000 | 192.65 |
| 1486598400000 | 193.7 |
| 1486684800000 | 195.61 |
| 1486944000000 | 196.59 |
| 1487030400000 | 197.14 |
| 1487116800000 | 197.82 |
| 1487203200000 | 196.45 |
| 1487289600000 | 196.96 |
| 1487548800000 | 197.23 |
| 1487635200000 | 199.47 |
| 1487721600000 | 199 |
| 1487808000000 | 198.25 |
| 1487894400000 | 198.03 |
| 1488153600000 | 197.61 |
| 1488240000000 | 196.84 |
| 1488326400000 | 199.58 |
| 1488412800000 | 199.11 |
| 1488499200000 | 198.18 |
| 1488758400000 | 197.15 |
| 1488844800000 | 196.78 |
| 1488931200000 | 196.36 |
| 1489017600000 | 195.67 |
| 1489104000000 | 195.54 |
| 1489363200000 | 196.09 |
| 1489449600000 | 195.65 |
| 1489536000000 | 197.24 |
| 1489622400000 | 196.91 |
| 1489708800000 | 196.92 |
| 1489968000000 | 196.41 |
| 1490054400000 | 193.7 |
| 1490140800000 | 193.12 |
| 1490227200000 | 194.02 |
| 1490313600000 | 194.01 |
| 1490572800000 | 192.45 |
| 1490659200000 | 194.41 |
| 1490745600000 | 196.57 |
| 1490832000000 | 197.1 |
| 1490918400000 | 197.4 |
| 1491177600000 | 197.52 |
| 1491264000000 | 197.19 |
| 1491350400000 | 196.65 |
| 1491436800000 | 197.12 |
| 1491523200000 | 197.92 |
| 1491782400000 | 198.78 |
| 1491868800000 | 199 |
| 1491955200000 | 198.35 |
| 1492041600000 | 197.39 |
| 1492473600000 | 196.94 |
| 1492560000000 | 196.87 |
| 1492646400000 | 197.03 |
| 1492732800000 | 198.16 |
| 1492992000000 | 197.68 |
| 1493078400000 | 197.52 |
| 1493164800000 | 198.67 |
| 1493251200000 | 198.85 |
| 1493337600000 | 197.69 |
| 1493596800000 | 197.61 |
| 1493683200000 | 198.5 |
| 1493769600000 | 197.47 |
| 1493856000000 | 196.96 |
| 1493942400000 | 197.64 |
| 1494201600000 | 198.78 |
| 1494288000000 | 198.99 |
| 1494374400000 | 200.09 |
| 1494460800000 | 199.09 |
| 1494547200000 | 197.85 |
| 1494806400000 | 197.94 |
| 1494892800000 | 196.55 |
| 1494979200000 | 193.5 |
| 1495065600000 | 193.49 |
| 1495152000000 | 193.88 |
| 1495411200000 | 194.16 |
| 1495497600000 | 194.44 |
| 1495584000000 | 195.4 |
| 1495670400000 | 195.48 |
| 1495756800000 | 195.57 |
| 1496016000000 | 195.66 |
| 1496102400000 | 195.38 |
| 1496188800000 | 194.51 |
| 1496275200000 | 196.71 |
| 1496361600000 | 197.09 |
| 1496620800000 | 196.94 |
| 1496707200000 | 196.02 |
| 1496793600000 | 196.33 |
| 1496880000000 | 196.7 |
| 1496966400000 | 197.23 |
| 1497225600000 | 196.6 |
| 1497312000000 | 198.06 |
| 1497398400000 | 197.15 |
| 1497484800000 | 197.38 |
| 1497571200000 | 197.33 |
| 1497830400000 | 198.98 |
| 1497916800000 | 198.11 |
| 1498003200000 | 197.34 |
| 1498089600000 | 197.35 |
| 1498176000000 | 197.32 |
| 1498435200000 | 197.7 |
| 1498521600000 | 195.14 |
| 1498608000000 | 195.17 |
| 1498694400000 | 193.32 |
| 1498780800000 | 193.6 |
| 1499040000000 | 194.56 |
| 1499126400000 | 194.65 |
| 1499212800000 | 194.95 |
| 1499299200000 | 192.44 |
| 1499385600000 | 192.94 |
| 1499644800000 | 193.32 |
| 1499731200000 | 192.79 |
| 1499817600000 | 194.31 |
| 1499904000000 | 195.2 |
| 1499990400000 | 195.8 |
| 1500249600000 | 195.77 |
| 1500336000000 | 193.92 |
| 1500422400000 | 196.12 |
| 1500508800000 | 194.58 |
| 1500595200000 | 193.76 |
| 1500854400000 | 193.67 |
| 1500940800000 | 193.8 |
| 1501027200000 | 194.09 |
| 1501113600000 | 193.68 |
| 1501200000000 | 192.01 |
| 1501459200000 | 191.46 |
| 1501545600000 | 192.17 |
| 1501632000000 | 190.88 |
| 1501718400000 | 190.49 |
| 1501804800000 | 192.33 |
| 1502064000000 | 191.98 |
| 1502150400000 | 192.32 |
| 1502236800000 | 191.48 |
| 1502323200000 | 189.69 |
| 1502409600000 | 188.78 |
| 1502668800000 | 190.04 |
| 1502755200000 | 190.33 |
| 1502841600000 | 191.38 |
| 1502928000000 | 189.76 |
| 1503014400000 | 189.03 |
| 1503273600000 | 188.16 |
| 1503360000000 | 189.91 |
| 1503446400000 | 188.94 |
| 1503532800000 | 189 |
| 1503619200000 | 188.6 |
| 1503878400000 | 187.38 |
| 1503964800000 | 185.93 |
| 1504051200000 | 187.96 |
| 1504137600000 | 189.9 |
| 1504224000000 | 190.93 |
| 1504483200000 | 190.01 |
| 1504569600000 | 189.03 |
| 1504656000000 | 189.03 |
| 1504742400000 | 188.54 |
| 1504828800000 | 188.74 |
| 1505088000000 | 190.8 |
| 1505174400000 | 191.89 |
| 1505260800000 | 192.02 |
| 1505347200000 | 192.57 |
| 1505433600000 | 191.49 |
| 1505692800000 | 192.09 |
| 1505779200000 | 192.17 |
| 1505865600000 | 192.47 |
| 1505952000000 | 192.59 |
| 1506038400000 | 192.5 |
| 1506297600000 | 193.84 |
| 1506384000000 | 194.88 |
| 1506470400000 | 196 |
| 1506556800000 | 195.86 |
| 1506643200000 | 195.86 |
| 1506902400000 | 197.81 |
| 1506988800000 | 198.04 |
| 1507075200000 | 198.07 |
| 1507161600000 | 198.88 |
| 1507248000000 | 198.21 |
| 1507507200000 | 198.06 |
| 1507593600000 | 197.75 |
| 1507680000000 | 197.45 |
| 1507766400000 | 197.73 |
| 1507852800000 | 198.57 |
| 1508112000000 | 199.31 |
| 1508198400000 | 199.42 |
| 1508284800000 | 199.31 |
| 1508371200000 | 198.42 |
| 1508457600000 | 199.83 |
| 1508716800000 | 200.19 |
| 1508803200000 | 199.95 |
| 1508889600000 | 198.35 |
| 1508976000000 | 200.63 |
| 1509062400000 | 203.21 |
| 1509321600000 | 202.53 |
| 1509408000000 | 202.68 |
| 1509494400000 | 203.6 |
| 1509580800000 | 202.75 |
| 1509667200000 | 203.85 |
| 1509926400000 | 204.82 |
| 1510012800000 | 204.83 |
| 1510099200000 | 205.03 |
| 1510185600000 | 203.47 |
| 1510272000000 | 202.83 |
| 1510531200000 | 201.95 |
| 1510617600000 | 200.21 |
| 1510704000000 | 198.09 |
| 1510790400000 | 200.58 |
| 1510876800000 | 201.01 |
| 1511136000000 | 201.97 |
| 1511222400000 | 203.34 |
| 1511308800000 | 202.76 |
| 1511395200000 | 202.22 |
| 1511481600000 | 201 |
| 1511740800000 | 200.78 |
| 1511827200000 | 202.58 |
| 1511913600000 | 203.34 |
| 1512000000000 | 203.26 |
| 1512086400000 | 203.36 |
| 1512345600000 | 203.53 |
| 1512432000000 | 203.2 |
| 1512518400000 | 202.61 |
| 1512604800000 | 203.64 |
| 1512691200000 | 205.28 |
| 1512950400000 | 204.95 |
| 1513036800000 | 205.78 |
| 1513123200000 | 205.43 |
| 1513209600000 | 204.58 |
| 1513296000000 | 205.16 |
| 1513555200000 | 206.61 |
| 1513641600000 | 205.97 |
| 1513728000000 | 205.06 |
| 1513814400000 | 205.89 |
| 1513900800000 | 206.55 |
| 1514332800000 | 206.5 |
| 1514419200000 | 206.38 |
| 1514505600000 | 204.94 |
| 1514851200000 | 205.51 |
| 1514937600000 | 206.54 |
| 1515024000000 | 207.23 |
| 1515110400000 | 209.01 |
| 1515369600000 | 210.38 |
| 1515456000000 | 211.42 |
| 1515542400000 | 210.31 |
| 1515628800000 | 210.32 |
| 1515715200000 | 209.49 |
| 1515974400000 | 208.42 |
| 1516060800000 | 208.28 |
| 1516147200000 | 208.86 |
| 1516233600000 | 208.35 |
| 1516320000000 | 210.11 |
| 1516579200000 | 210.65 |
| 1516665600000 | 211.11 |
| 1516752000000 | 210.12 |
| 1516838400000 | 208.02 |
| 1516924800000 | 209.83 |
| 1517184000000 | 209.53 |
| 1517270400000 | 206.8 |
| 1517356800000 | 205.79 |
| 1517443200000 | 205.96 |
| 1517529600000 | 202.88 |
| 1517788800000 | 197.86 |
| 1517875200000 | 196.78 |
| 1517961600000 | 198.46 |
| 1518048000000 | 194.92 |
| 1518134400000 | 194.66 |
| 1518393600000 | 196.26 |
| 1518480000000 | 195.54 |
| 1518566400000 | 197.33 |
| 1518652800000 | 198.49 |
| 1518739200000 | 199.88 |
| 1518998400000 | 200.89 |
| 1519084800000 | 200.99 |
| 1519171200000 | 200.77 |
| 1519257600000 | 200.24 |
| 1519344000000 | 202.43 |
| 1519603200000 | 203.51 |
| 1519689600000 | 202.76 |
| 1519776000000 | 201.74 |
| 1519862400000 | 199.76 |
| 1519948800000 | 197.93 |
| 1520208000000 | 198.81 |
| 1520294400000 | 199.7 |
| 1520380800000 | 199.63 |
| 1520467200000 | 201.35 |
| 1520553600000 | 203.3 |
| 1520812800000 | 204.12 |
| 1520899200000 | 202.34 |
| 1520985600000 | 202.02 |
| 1521072000000 | 202.39 |
| 1521158400000 | 203.25 |
| 1521417600000 | 200.91 |
| 1521504000000 | 201.83 |
| 1521590400000 | 202.07 |
| 1521676800000 | 198.8 |
| 1521763200000 | 194.94 |
| 1522022400000 | 195.68 |
| 1522108800000 | 196.11 |
| 1522195200000 | 195.97 |
| 1522281600000 | 198.38 |
| 1522713600000 | 197.12 |
| 1522800000000 | 197.41 |
| 1522886400000 | 200.2 |
| 1522972800000 | 197.72 |
| 1523232000000 | 197.51 |
| 1523318400000 | 199.22 |
| 1523404800000 | 198.2 |
| 1523491200000 | 199.68 |
| 1523577600000 | 199.43 |
| 1523836800000 | 200.02 |
| 1523923200000 | 201.67 |
| 1524009600000 | 202.37 |
| 1524096000000 | 201.99 |
| 1524182400000 | 202.07 |
| 1524441600000 | 202.55 |
| 1524528000000 | 201.67 |
| 1524614400000 | 201.56 |
| 1524700800000 | 203.66 |
| 1524787200000 | 204.23 |
| 1525046400000 | 203.6 |
| 1525132800000 | 204.67 |
| 1525219200000 | 205.01 |
| 1525305600000 | 204.96 |
| 1525392000000 | 206.67 |
| 1525651200000 | 207.81 |
| 1525737600000 | 209.18 |
| 1525824000000 | 209.9 |
| 1525910400000 | 210.34 |
| 1525996800000 | 210.21 |
| 1526256000000 | 209.84 |
| 1526342400000 | 210.36 |
| 1526428800000 | 212.08 |
| 1526515200000 | 212.56 |
| 1526601600000 | 212.91 |
| 1526860800000 | 214.11 |
| 1526947200000 | 213.34 |
| 1527033600000 | 213.88 |
| 1527120000000 | 213.48 |
| 1527206400000 | 214.39 |
| 1527465600000 | 214.71 |
| 1527552000000 | 213.79 |
| 1527638400000 | 214.16 |
| 1527724800000 | 212.67 |
| 1527811200000 | 213.93 |
| 1528070400000 | 214.93 |
| 1528156800000 | 215.51 |
| 1528243200000 | 215.2 |
| 1528329600000 | 214.38 |
| 1528416000000 | 215.69 |
| 1528675200000 | 215.44 |
| 1528761600000 | 216.31 |
| 1528848000000 | 216.01 |
| 1528934400000 | 218.28 |
| 1529020800000 | 217.99 |
| 1529280000000 | 217.46 |
| 1529366400000 | 216.42 |
| 1529452800000 | 217.15 |
| 1529539200000 | 215.39 |
| 1529625600000 | 215.36 |
| 1529884800000 | 211.69 |
| 1529971200000 | 212.3 |
| 1530057600000 | 212.13 |
| 1530144000000 | 212.06 |
| 1530230400000 | 211.4 |
| 1530489600000 | 211.1 |
| 1530576000000 | 210.83 |
| 1530662400000 | 210.83 |
| 1530748800000 | 210.69 |
| 1530835200000 | 211.42 |
| 1531094400000 | 213.28 |
| 1531180800000 | 214.01 |
| 1531267200000 | 212.19 |
| 1531353600000 | 213.45 |
| 1531440000000 | 214.2 |
| 1531699200000 | 213.08 |
| 1531785600000 | 214.23 |
| 1531872000000 | 215.46 |
| 1531958400000 | 215.71 |
| 1532044800000 | 214.31 |
| 1532304000000 | 214.08 |
| 1532390400000 | 214.04 |
| 1532476800000 | 215.51 |
| 1532563200000 | 216.62 |
| 1532649600000 | 216.15 |
| 1532908800000 | 214.1 |
| 1532995200000 | 214.58 |
| 1533081600000 | 214.55 |
| 1533168000000 | 215.57 |
| 1533254400000 | 216.39 |
| 1533513600000 | 216.98 |
| 1533600000000 | 217.02 |
| 1533686400000 | 216.6 |
| 1533772800000 | 217.31 |
| 1533859200000 | 217.81 |
| 1534118400000 | 216.18 |
| 1534204800000 | 218.3 |
| 1534291200000 | 216.94 |
| 1534377600000 | 216.76 |
| 1534464000000 | 217.39 |
| 1534723200000 | 217.92 |
| 1534809600000 | 217.52 |
| 1534896000000 | 216.7 |
| 1534982400000 | 216.36 |
| 1535068800000 | 216.48 |
| 1535328000000 | 217.34 |
| 1535414400000 | 217.04 |
| 1535500800000 | 217.91 |
| 1535587200000 | 217.68 |
| 1535673600000 | 217.78 |
| 1535932800000 | 217.51 |
| 1536019200000 | 217.75 |
| 1536105600000 | 215.33 |
| 1536192000000 | 214.36 |
| 1536278400000 | 214.46 |
| 1536537600000 | 214.73 |
| 1536624000000 | 215.34 |
| 1536710400000 | 215.04 |
| 1536796800000 | 214.64 |
| 1536883200000 | 215.63 |
| 1537142400000 | 214.58 |
| 1537228800000 | 215.82 |
| 1537315200000 | 216.71 |
| 1537401600000 | 216.45 |
| 1537488000000 | 216.49 |
| 1537747200000 | 215.08 |
| 1537833600000 | 215.49 |
| 1537920000000 | 215.65 |
| 1538006400000 | 216.07 |
| 1538092800000 | 217.23 |
| 1538352000000 | 217.09 |
| 1538438400000 | 216.63 |
| 1538524800000 | 217.04 |
| 1538611200000 | 215.06 |
| 1538697600000 | 213.67 |
| 1538956800000 | 213.11 |
| 1539043200000 | 211.71 |
| 1539129600000 | 206.64 |
| 1539216000000 | 202.13 |
| 1539302400000 | 203.3 |
| 1539561600000 | 202.4 |
| 1539648000000 | 205.96 |
| 1539734400000 | 206.72 |
| 1539820800000 | 205.27 |
| 1539907200000 | 203.73 |
| 1540166400000 | 203.34 |
| 1540252800000 | 200.56 |
| 1540339200000 | 197.99 |
| 1540425600000 | 198.64 |
| 1540512000000 | 197.09 |
| 1540771200000 | 196.52 |
| 1540857600000 | 199.42 |
| 1540944000000 | 202.33 |
| 1541030400000 | 203.98 |
| 1541116800000 | 205.01 |
| 1541376000000 | 204.02 |
| 1541462400000 | 204.64 |
| 1541548800000 | 205.92 |
| 1541635200000 | 206.85 |
| 1541721600000 | 206.12 |
| 1541980800000 | 205.04 |
| 1542067200000 | 204.12 |
| 1542153600000 | 202.85 |
| 1542240000000 | 203.22 |
| 1542326400000 | 202.42 |
| 1542585600000 | 199.33 |
| 1542672000000 | 197.04 |
| 1542758400000 | 198.81 |
| 1542844800000 | 198.84 |
| 1542931200000 | 199.79 |
| 1543190400000 | 201.82 |
| 1543276800000 | 201.86 |
| 1543363200000 | 204.4 |
| 1543449600000 | 203.3 |
| 1543536000000 | 204.2 |
| 1543795200000 | 206.43 |
| 1543881600000 | 201.54 |
| 1543968000000 | 200.82 |
| 1544054400000 | 198.1 |
| 1544140800000 | 196.13 |
| 1544400000000 | 193.77 |
| 1544486400000 | 194.45 |
| 1544572800000 | 196.35 |
| 1544659200000 | 195.65 |
| 1544745600000 | 193.96 |
| 1545004800000 | 190.79 |
| 1545091200000 | 189.77 |
| 1545177600000 | 187.78 |
| 1545264000000 | 184.69 |
| 1545350400000 | 182.22 |
| 1545609600000 | 180.2 |
| 1545868800000 | 184.97 |
| 1545955200000 | 185.36 |
| 1546214400000 | 186.83 |
| 1546387200000 | 187.48 |
| 1546473600000 | 185.29 |
| 1546560000000 | 189.05 |
| 1546819200000 | 191.1 |
| 1546905600000 | 193.38 |
| 1546992000000 | 194.81 |
| 1547078400000 | 195.17 |
| 1547164800000 | 196.04 |
| 1547424000000 | 195.47 |
| 1547510400000 | 196.93 |
| 1547596800000 | 198.4 |
| 1547683200000 | 199.54 |
| 1547769600000 | 202.32 |
| 1548028800000 | 202.44 |
| 1548115200000 | 200.63 |
| 1548201600000 | 199.95 |
| 1548288000000 | 201.36 |
| 1548374400000 | 202.86 |
| 1548633600000 | 201.59 |
| 1548720000000 | 202.23 |
| 1548806400000 | 203.08 |
| 1548892800000 | 203.55 |
| 1548979200000 | 203.95 |
| 1549238400000 | 205.51 |
| 1549324800000 | 207.09 |
| 1549411200000 | 207.42 |
| 1549497600000 | 205.98 |
| 1549584000000 | 205.14 |
| 1549843200000 | 206.51 |
| 1549929600000 | 208.36 |
| 1550016000000 | 209.55 |
| 1550102400000 | 209.48 |
| 1550188800000 | 210.95 |
| 1550448000000 | 211.21 |
| 1550534400000 | 211.03 |
| 1550620800000 | 211.62 |
| 1550707200000 | 211.11 |
| 1550793600000 | 212.28 |
| 1551052800000 | 212.73 |
| 1551139200000 | 212.26 |
| 1551225600000 | 212.03 |
| 1551312000000 | 211.31 |
| 1551398400000 | 212.55 |
| 1551657600000 | 213.38 |
| 1551744000000 | 212.97 |
| 1551830400000 | 211.53 |
| 1551916800000 | 211.21 |
| 1552003200000 | 209.73 |
| 1552262400000 | 212.07 |
| 1552348800000 | 212.28 |
| 1552435200000 | 212.41 |
| 1552521600000 | 212.44 |
| 1552608000000 | 213.09 |
| 1552867200000 | 213.9 |
| 1552953600000 | 213.72 |
| 1553040000000 | 212.3 |
| 1553126400000 | 213.85 |
| 1553212800000 | 212.15 |
| 1553472000000 | 210.25 |
| 1553558400000 | 213.14 |
| 1553644800000 | 213.16 |
| 1553731200000 | 213.66 |
| 1553817600000 | 215.07 |
| 1554076800000 | 217.88 |
| 1554163200000 | 218.35 |
| 1554249600000 | 219.37 |
| 1554336000000 | 219.24 |
| 1554422400000 | 220.03 |
| 1554681600000 | 219.52 |
| 1554768000000 | 217.94 |
| 1554854400000 | 219.4 |
| 1554940800000 | 219.18 |
| 1555027200000 | 219.63 |
| 1555286400000 | 220.17 |
| 1555372800000 | 220.29 |
| 1555459200000 | 219.37 |
| 1555545600000 | 220.24 |
| 1555977600000 | 222.15 |
| 1556064000000 | 222.12 |
| 1556150400000 | 222.19 |
| 1556236800000 | 222.94 |
| 1556496000000 | 222.84 |
| 1556582400000 | 222.16 |
| 1556668800000 | 220.61 |
| 1556755200000 | 221.13 |
| 1556841600000 | 222.85 |
| 1557100800000 | 221.64 |
| 1557187200000 | 218.72 |
| 1557273600000 | 217.75 |
| 1557360000000 | 215.86 |
| 1557446400000 | 216.36 |
| 1557705600000 | 212.23 |
| 1557792000000 | 214.01 |
| 1557878400000 | 215 |
| 1557964800000 | 216.97 |
| 1558051200000 | 216.23 |
| 1558310400000 | 214.71 |
| 1558396800000 | 215.85 |
| 1558483200000 | 215.43 |
| 1558569600000 | 212.98 |
| 1558656000000 | 213.03 |
| 1558915200000 | 213.31 |
| 1559001600000 | 212.88 |
| 1559088000000 | 211.17 |
| 1559174400000 | 211.51 |
| 1559260800000 | 210.1 |
| 1559520000000 | 209.34 |
| 1559606400000 | 211.81 |
| 1559692800000 | 213.34 |
| 1559779200000 | 213.24 |
| 1559865600000 | 213.99 |
| 1560124800000 | 215.31 |
| 1560211200000 | 215.92 |
| 1560297600000 | 215.5 |
| 1560384000000 | 216.63 |
| 1560470400000 | 216.49 |
| 1560729600000 | 215.98 |
| 1560816000000 | 218.42 |
| 1560902400000 | 219.44 |
| 1560988800000 | 219.95 |
| 1561075200000 | 218.24 |
| 1561334400000 | 216.54 |
| 1561420800000 | 215.84 |
| 1561507200000 | 215.13 |
| 1561593600000 | 216.95 |
| 1561680000000 | 218.33 |
| 1561939200000 | 220.94 |
| 1562025600000 | 221.59 |
| 1562112000000 | 223.38 |
| 1562198400000 | 223.71 |
| 1562284800000 | 223.98 |
| 1562544000000 | 222.47 |
| 1562630400000 | 222.17 |
| 1562716800000 | 221.58 |
| 1562803200000 | 221.93 |
| 1562889600000 | 223.12 |
| 1563148800000 | 223.02 |
| 1563235200000 | 223.45 |
| 1563321600000 | 222.54 |
| 1563408000000 | 222.05 |
| 1563494400000 | 222.54 |
| 1563753600000 | 222.25 |
| 1563840000000 | 225.04 |
| 1563926400000 | 226.85 |
| 1564012800000 | 225.41 |
| 1564099200000 | 226.52 |
| 1564358400000 | 225.58 |
| 1564444800000 | 225.01 |
| 1564531200000 | 223.86 |
| 1564617600000 | 223.36 |
| 1564704000000 | 220.09 |
| 1564963200000 | 213.62 |
| 1565049600000 | 214.29 |
| 1565136000000 | 214.64 |
| 1565222400000 | 217.93 |
| 1565308800000 | 216.58 |
| 1565568000000 | 214.46 |
| 1565654400000 | 215.59 |
| 1565740800000 | 212.26 |
| 1565827200000 | 211.83 |
| 1565913600000 | 214.52 |
| 1566172800000 | 216.89 |
| 1566259200000 | 216.4 |
| 1566345600000 | 217.64 |
| 1566432000000 | 217.75 |
| 1566518400000 | 214.53 |
| 1566777600000 | 214.34 |
| 1566864000000 | 214.71 |
| 1566950400000 | 215.53 |
| 1567036800000 | 217.53 |
| 1567123200000 | 219.78 |
| 1567382400000 | 220.25 |
| 1567468800000 | 219.35 |
| 1567555200000 | 220.17 |
| 1567641600000 | 222.74 |
| 1567728000000 | 223.11 |
| 1567987200000 | 223.34 |
| 1568073600000 | 224.06 |
| 1568160000000 | 226.82 |
| 1568246400000 | 226.67 |
| 1568332800000 | 226.6 |
| 1568592000000 | 227.97 |
| 1568678400000 | 227.09 |
| 1568764800000 | 226.39 |
| 1568851200000 | 226.7 |
| 1568937600000 | 227.1 |
| 1569196800000 | 227.06 |
| 1569283200000 | 226.08 |
| 1569369600000 | 226.77 |
| 1569456000000 | 226.87 |
| 1569542400000 | 225.98 |
| 1569801600000 | 227 |
| 1569888000000 | 224.82 |
| 1569974400000 | 221.18 |
| 1570060800000 | 220.92 |
| 1570147200000 | 222.65 |
| 1570406400000 | 222.32 |
| 1570492800000 | 220.48 |
| 1570579200000 | 220.74 |
| 1570665600000 | 220.97 |
| 1570752000000 | 224.13 |
| 1571011200000 | 223.79 |
| 1571097600000 | 225.78 |
| 1571184000000 | 225.48 |
| 1571270400000 | 225.11 |
| 1571356800000 | 224.28 |
| 1571616000000 | 225.52 |
| 1571702400000 | 225.34 |
| 1571788800000 | 226.07 |
| 1571875200000 | 227.06 |
| 1571961600000 | 228.03 |
| 1572220800000 | 228.88 |
| 1572307200000 | 229.03 |
| 1572393600000 | 228.8 |
| 1572480000000 | 227.67 |
| 1572566400000 | 229.55 |
| 1572825600000 | 230.83 |
| 1572912000000 | 232.77 |
| 1572998400000 | 232.38 |
| 1573084800000 | 233.7 |
| 1573171200000 | 234.29 |
| 1573430400000 | 234.05 |
| 1573516800000 | 234.7 |
| 1573603200000 | 234.17 |
| 1573689600000 | 234 |
| 1573776000000 | 234.8 |
| 1574035200000 | 234.43 |
| 1574121600000 | 234.66 |
| 1574208000000 | 234.29 |
| 1574294400000 | 233.1 |
| 1574380800000 | 234.37 |
| 1574640000000 | 236.82 |
| 1574726400000 | 237.78 |
| 1574812800000 | 238.92 |
| 1574899200000 | 238.61 |
| 1574985600000 | 236.83 |
| 1575244800000 | 234.71 |
| 1575331200000 | 233.22 |
| 1575417600000 | 234.14 |
| 1575504000000 | 234.7 |
| 1575590400000 | 237.11 |
| 1575849600000 | 236.36 |
| 1575936000000 | 235.25 |
| 1576022400000 | 235.51 |
| 1576108800000 | 235.94 |
| 1576195200000 | 236.88 |
| 1576454400000 | 238.37 |
| 1576540800000 | 237.97 |
| 1576627200000 | 238.18 |
| 1576713600000 | 238.89 |
| 1576800000000 | 240.32 |
| 1577059200000 | 240.3 |
| 1577145600000 | 240.7 |
| 1577404800000 | 239.99 |
| 1577664000000 | 238.42 |
| 1577750400000 | 238.48 |
| 1577923200000 | 239.83 |
| 1578009600000 | 239.66 |
| 1578268800000 | 238.43 |
| 1578355200000 | 239.92 |
| 1578441600000 | 239.74 |
| 1578528000000 | 241.13 |
| 1578614400000 | 241.04 |
| 1578873600000 | 241.37 |
| 1578960000000 | 242.28 |
| 1579046400000 | 241.81 |
| 1579132800000 | 243.43 |
| 1579219200000 | 244.8 |
| 1579478400000 | 245.2 |
| 1579564800000 | 243.95 |
| 1579651200000 | 244.66 |
| 1579737600000 | 244.58 |
| 1579824000000 | 244.12 |
| 1580083200000 | 240.52 |
| 1580169600000 | 241.79 |
| 1580256000000 | 241.82 |
| 1580342400000 | 240.06 |
| 1580428800000 | 236.94 |
| 1580688000000 | 237.78 |
| 1580774400000 | 240.99 |
| 1580860800000 | 243.92 |
| 1580947200000 | 244.96 |
| 1581033600000 | 243.51 |
| 1581292800000 | 244.52 |
| 1581379200000 | 246.39 |
| 1581465600000 | 247.93 |
| 1581552000000 | 248.87 |
| 1581638400000 | 249.09 |
| 1581897600000 | 249.09 |
| 1581984000000 | 248.14 |
| 1582070400000 | 249.29 |
| 1582156800000 | 248.57 |
| 1582243200000 | 245.87 |
| 1582502400000 | 239.77 |
| 1582588800000 | 233.25 |
| 1582675200000 | 230.62 |
| 1582761600000 | 221.43 |
| 1582848000000 | 216.71 |
| 1583107200000 | 218.14 |
| 1583193600000 | 215.92 |
| 1583280000000 | 220.44 |
| 1583366400000 | 215.67 |
| 1583452800000 | 208.75 |
| 1583712000000 | 191.72 |
| 1583798400000 | 195.98 |
| 1583884800000 | 188.91 |
| 1583971200000 | 173.22 |
| 1584057600000 | 178.03 |
| 1584316800000 | 160.69 |
| 1584403200000 | 166.44 |
| 1584489600000 | 158.11 |
| 1584576000000 | 162.54 |
| 1584662400000 | 160.3 |
| 1584921600000 | 154.55 |
| 1585008000000 | 167.21 |
| 1585094400000 | 173.3899 |
| 1585180800000 | 177.91 |
| 1585267200000 | 174.49 |
| 1585526400000 | 176.81 |
| 1585612800000 | 176.3 |
| 1585699200000 | 170.3899 |
| 1585785600000 | 170.73 |
| 1585872000000 | 168.6699 |
| 1586131200000 | 178.56 |
| 1586217600000 | 180.75 |
| 1586304000000 | 186.08 |
| 1586390400000 | 189.13 |
| 1586822400000 | 189.96 |
| 1586908800000 | 185.87 |
| 1586995200000 | 186 |
| 1587081600000 | 191.3899 |
| 1587340800000 | 189.87 |
| 1587427200000 | 185.03 |
| 1587513600000 | 187.82 |
| 1587600000000 | 189.86 |
| 1587686400000 | 190.86 |
| 1587945600000 | 195.46 |
| 1588032000000 | 197.57 |
| 1588118400000 | 202.36 |
| 1588204800000 | 197.99 |
| 1588291200000 | 192.3 |
| 1588550400000 | 192.55 |
| 1588636800000 | 196.03 |
| 1588723200000 | 196.15 |
| 1588809600000 | 199.18 |
| 1588896000000 | 202.1 |
| 1589155200000 | 202.29 |
| 1589241600000 | 198.57 |
| 1589328000000 | 194.96 |
| 1589414400000 | 194.32 |
| 1589500800000 | 195.58 |
| 1589760000000 | 201.93 |
| 1589846400000 | 200.41 |
| 1589932800000 | 202.62 |
| 1590019200000 | 202.65 |
| 1590105600000 | 203.25 |
| 1590364800000 | 204.8 |
| 1590451200000 | 208.54 |
| 1590537600000 | 210.66 |
| 1590624000000 | 210.16 |
| 1590710400000 | 208.51 |
| 1590969600000 | 211.03 |
| 1591056000000 | 212.62 |
| 1591142400000 | 216.32 |
| 1591228800000 | 214.21 |
| 1591315200000 | 218.9 |
| 1591574400000 | 222.12 |
| 1591660800000 | 218.24 |
| 1591747200000 | 216.09 |
| 1591833600000 | 205.27 |
| 1591920000000 | 208.57 |
| 1592179200000 | 208.49 |
| 1592265600000 | 214.2 |
| 1592352000000 | 214 |
| 1592438400000 | 213.54 |
| 1592524800000 | 213.62 |
| 1592784000000 | 212.66 |
| 1592870400000 | 212.63 |
| 1592956800000 | 207.96 |
| 1593043200000 | 209.56 |
| 1593129600000 | 207.95 |
| 1593388800000 | 208.3 |
| 1593475200000 | 210.72 |
| 1593561600000 | 210.5 |
| 1593648000000 | 212.73 |
| 1593734400000 | 212.5 |
| 1593993600000 | 214.23 |
| 1594080000000 | 212.64 |
| 1594166400000 | 212.21 |
| 1594252800000 | 211.24 |
| 1594339200000 | 212.02 |
| 1594598400000 | 211 |
| 1594684800000 | 211.46 |
| 1594771200000 | 216.02 |
| 1594857600000 | 214.77 |
| 1594944000000 | 215.32 |
| 1595203200000 | 215.82 |
| 1595289600000 | 216.87 |
| 1595376000000 | 215.63 |
| 1595462400000 | 215.28 |
| 1595548800000 | 213.12 |
| 1595808000000 | 212.19 |
| 1595894400000 | 211.89 |
| 1595980800000 | 213.03 |
| 1596067200000 | 211 |
| 1596153600000 | 209.3 |
| 1596412800000 | 212.93 |
| 1596499200000 | 214.38 |
| 1596585600000 | 214.44 |
| 1596672000000 | 214.32 |
| 1596758400000 | 215.38 |
| 1597017600000 | 216.49 |
| 1597104000000 | 217.76 |
| 1597190400000 | 218.54 |
| 1597276800000 | 218.39 |
| 1597363200000 | 217.87 |
| 1597622400000 | 217.81 |
| 1597708800000 | 216.77 |
| 1597795200000 | 216.57 |
| 1597881600000 | 216.08 |
| 1597968000000 | 216.87 |
| 1598227200000 | 218.54 |
| 1598313600000 | 218.74 |
| 1598400000000 | 219.84 |
| 1598486400000 | 219.84 |
| 1598572800000 | 219.27 |
| 1598832000000 | 217.67 |
| 1598918400000 | 218.85 |
| 1599004800000 | 222.81 |
| 1599091200000 | 218.4 |
| 1599177600000 | 216.65 |
| 1599436800000 | 217.14 |
| 1599523200000 | 214.9 |
| 1599609600000 | 216.64 |
| 1599696000000 | 214.54 |
| 1599782400000 | 215.24 |
| 1600041600000 | 217.94 |
| 1600128000000 | 218.79 |
| 1600214400000 | 220.32 |
| 1600300800000 | 219.59 |
| 1600387200000 | 217.96 |
| 1600646400000 | 215.08 |
| 1600732800000 | 216.39 |
| 1600819200000 | 214.61 |
| 1600905600000 | 213.67 |
| 1600992000000 | 216.17 |
| 1601251200000 | 220.11 |
| 1601337600000 | 218 |
| 1601424000000 | 217.97 |
| 1601510400000 | 219.4 |
| 1601596800000 | 219.93 |
| 1601856000000 | 222.73 |
| 1601942400000 | 222.29 |
| 1602028800000 | 224.81 |
| 1602115200000 | 227.29 |
| 1602201600000 | 227.18 |
| 1602460800000 | 228.24 |
| 1602547200000 | 228.23 |
| 1602633600000 | 227.63 |
| 1602720000000 | 227.39 |
| 1602806400000 | 226.75 |
| 1603065600000 | 225.08 |
| 1603152000000 | 224.31 |
| 1603238400000 | 223.11 |
| 1603324800000 | 224.44 |
| 1603411200000 | 225.46 |
| 1603670400000 | 221.68 |
| 1603756800000 | 219.8 |
| 1603843200000 | 215.91 |
| 1603929600000 | 217.83 |
| 1604016000000 | 216.3 |
| 1604275200000 | 219.76 |
| 1604361600000 | 222.67 |
| 1604448000000 | 225.27 |
| 1604534400000 | 228.31 |
| 1604620800000 | 227.78 |
| 1604880000000 | 232.99 |
| 1604966400000 | 234.67 |
| 1605052800000 | 237.33 |
| 1605139200000 | 234.51 |
| 1605225600000 | 236.38 |
| 1605484800000 | 240.14 |
| 1605571200000 | 240.07 |
| 1605657600000 | 239.14 |
| 1605744000000 | 240.48 |
| 1605830400000 | 240.55 |
| 1606089600000 | 242.47 |
| 1606176000000 | 244.79 |
| 1606262400000 | 244.12 |
| 1606348800000 | 244.19 |
| 1606435200000 | 244.59 |
| 1606694400000 | 241.79 |
| 1606780800000 | 242.77 |
| 1606867200000 | 241.59 |
| 1606953600000 | 242.18 |
| 1607040000000 | 244.74 |
| 1607299200000 | 243.98 |
| 1607385600000 | 245.1 |
| 1607472000000 | 245.53 |
| 1607558400000 | 244.74 |
| 1607644800000 | 244.6 |
| 1607904000000 | 244.39 |
| 1607990400000 | 246.35 |
| 1608076800000 | 246.64 |
| 1608163200000 | 247.83 |
| 1608249600000 | 247.07 |
| 1608508800000 | 245.61 |
| 1608595200000 | 246.65 |
| 1608681600000 | 248.32 |
| 1608768000000 | 248.74 |
| 1609113600000 | 247.85 |
| 1609200000000 | 247.73 |
| 1609286400000 | 247.78 |
| 1609372800000 | 248.72 |
| 1609718400000 | 246.16 |
| 1609804800000 | 248.18 |
| 1609891200000 | 251.7 |
| 1609977600000 | 255.2 |
| 1610064000000 | 256.6 |
| 1610323200000 | 257.37 |
| 1610409600000 | 258.89 |
| 1610496000000 | 258.54 |
| 1610582400000 | 260.81 |
| 1610668800000 | 258.67 |
| 1610928000000 | 258.97 |
| 1611014400000 | 259.41 |
| 1611100800000 | 261.67 |
| 1611187200000 | 260.67 |
| 1611273600000 | 259.45 |
| 1611532800000 | 259.17 |
| 1611619200000 | 257.29 |
| 1611705600000 | 254.35 |
| 1611792000000 | 254.97 |
| 1611878400000 | 250.68 |
| 1612137600000 | 255.4 |
| 1612224000000 | 259.7 |
| 1612310400000 | 261.52 |
| 1612396800000 | 263.65 |
| 1612483200000 | 265.24 |
| 1612742400000 | 268.04 |
| 1612828800000 | 267.5 |
| 1612915200000 | 267.25 |
| 1613001600000 | 268.1 |
| 1613088000000 | 269.37 |
| 1613347200000 | 270.4 |
| 1613433600000 | 270.2 |
| 1613520000000 | 269.98 |
| 1613606400000 | 266.98 |
| 1613692800000 | 268.87 |
| 1613952000000 | 267.62 |
| 1614038400000 | 266.97 |
| 1614124800000 | 269.26 |
| 1614211200000 | 263.37 |
| 1614297600000 | 261.8399 |
| 1614556800000 | 269.31 |
| 1614643200000 | 267.62 |
| 1614729600000 | 265.89 |
| 1614816000000 | 262.18 |
| 1614902400000 | 266.39 |
| 1615161600000 | 268.36 |
| 1615248000000 | 270.48 |
| 1615334400000 | 271.87 |
| 1615420800000 | 274.33 |
| 1615507200000 | 275.8 |
| 1615766400000 | 278.47 |
| 1615852800000 | 277.82 |
| 1615939200000 | 278.17 |
| 1616025600000 | 275.95 |
| 1616112000000 | 276.12 |
| 1616371200000 | 275.57 |
| 1616457600000 | 272.5299 |
| 1616544000000 | 270.69 |
| 1616630400000 | 273.88 |
| 1616716800000 | 277.19 |
| 1616976000000 | 275.5 |
| 1617062400000 | 277.71 |
| 1617148800000 | 277.27 |
| 1617235200000 | 280.4 |
| 1617667200000 | 281.14 |
| 1617753600000 | 279.36 |
| 1617840000000 | 280.38 |
| 1617926400000 | 281.24 |
| 1618185600000 | 280.48 |
| 1618272000000 | 280.74 |
| 1618358400000 | 280.54 |
| 1618444800000 | 282.19 |
| 1618531200000 | 283.29 |
| 1618790400000 | 281.73 |
| 1618876800000 | 277.46 |
| 1618963200000 | 279.55 |
| 1619049600000 | 280.3399 |
| 1619136000000 | 282.17 |
| 1619395200000 | 283.76 |
| 1619481600000 | 283.58 |
| 1619568000000 | 283.3399 |
| 1619654400000 | 282.87 |
| 1619740800000 | 281.97 |
| 1620000000000 | 281.95 |
| 1620086400000 | 280.65 |
| 1620172800000 | 282.4 |
| 1620259200000 | 281.64 |
| 1620345600000 | 283.24 |
| 1620604800000 | 281.87 |
| 1620691200000 | 278 |
| 1620777600000 | 273.92 |
| 1620864000000 | 274.85 |
| 1620950400000 | 278.82 |
| 1621209600000 | 278.51 |
| 1621296000000 | 277.41 |
| 1621382400000 | 274.82 |
| 1621468800000 | 277.15 |
| 1621555200000 | 278.06 |
| 1621814400000 | 279.13 |
| 1621900800000 | 278.27 |
| 1621987200000 | 279.98 |
| 1622073600000 | 281.58 |
| 1622160000000 | 282.95 |
| 1622419200000 | 281.67 |
| 1622505600000 | 283.1 |
| 1622592000000 | 284.25 |
| 1622678400000 | 284.27 |
| 1622764800000 | 285.41 |
| 1623024000000 | 285.72 |
| 1623110400000 | 286.87 |
| 1623196800000 | 285.55 |
| 1623283200000 | 285.83 |
| 1623369600000 | 288.17 |
| 1623628800000 | 287.2799 |
| 1623715200000 | 286.79 |
| 1623801600000 | 286.46 |
| 1623888000000 | 286.97 |
| 1623974400000 | 284.85 |
| 1624233600000 | 286.26 |
| 1624320000000 | 288.3399 |
| 1624406400000 | 287.22 |
| 1624492800000 | 289.01 |
| 1624579200000 | 290.4 |
| 1624838400000 | 289.35 |
| 1624924800000 | 289.25 |
| 1625011200000 | 289.23 |
| 1625097600000 | 290.14 |
| 1625184000000 | 291.3399 |
| 1625443200000 | 291.74 |
| 1625529600000 | 290.72 |
| 1625616000000 | 291.15 |
| 1625702400000 | 286.88 |
| 1625788800000 | 290.45 |
| 1626048000000 | 291.57 |
| 1626134400000 | 290.31 |
| 1626220800000 | 288.92 |
| 1626307200000 | 286.97 |
| 1626393600000 | 285.19 |
| 1626652800000 | 280.64 |
| 1626739200000 | 285.12 |
| 1626825600000 | 288.26 |
| 1626912000000 | 288.42 |
| 1626998400000 | 290.45 |
| 1627257600000 | 290.4 |
| 1627344000000 | 289.1 |
| 1627430400000 | 290.61 |
| 1627516800000 | 290.92 |
| 1627603200000 | 289.88 |
| 1627862400000 | 290.73 |
| 1627948800000 | 291.7799 |
| 1628035200000 | 291.07 |
| 1628121600000 | 293.43 |
| 1628208000000 | 294.63 |
| 1628467200000 | 294.68 |
| 1628553600000 | 295.97 |
| 1628640000000 | 297.19 |
| 1628726400000 | 297.5899 |
| 1628812800000 | 296.36 |
| 1629072000000 | 294.63 |
| 1629158400000 | 293.5299 |
| 1629244800000 | 292.71 |
| 1629331200000 | 290.16 |
| 1629417600000 | 291.49 |
| 1629676800000 | 293.7799 |
| 1629763200000 | 295.9 |
| 1629849600000 | 297.22 |
| 1629936000000 | 295.56 |
| 1630022400000 | 297.82 |
| 1630281600000 | 298.13 |
| 1630368000000 | 297.74 |
| 1630454400000 | 298.25 |
| 1630540800000 | 299.87 |
| 1630627200000 | 299.7799 |
| 1630886400000 | 300.88 |
| 1630972800000 | 299.62 |
| 1631059200000 | 298.86 |
| 1631145600000 | 298.48 |
| 1631232000000 | 297.2799 |
| 1631491200000 | 298.24 |
| 1631577600000 | 297.1 |
| 1631664000000 | 297.74 |
| 1631750400000 | 298.88 |
| 1631836800000 | 297.97 |
| 1632096000000 | 293.74 |
| 1632182400000 | 293.73 |
| 1632268800000 | 295.99 |
| 1632355200000 | 298.89 |
| 1632441600000 | 298.93 |
| 1632700800000 | 299.47 |
| 1632787200000 | 294.62 |
| 1632873600000 | 294.71 |
| 1632960000000 | 293.44 |
| 1633046400000 | 294.46 |
| 1633305600000 | 291.9 |
| 1633392000000 | 293.46 |
| 1633478400000 | 293.3399 |
| 1633564800000 | 295.92 |
| 1633651200000 | 294.89 |
| 1633910400000 | 294.24 |
| 1633996800000 | 295.36 |
| 1634083200000 | 296.37 |
| 1634169600000 | 299.95 |
| 1634256000000 | 300.87 |
| 1634515200000 | 300.96 |
| 1634601600000 | 301.44 |
| 1634688000000 | 302.6 |
| 1634774400000 | 302.82 |
| 1634860800000 | 303.06 |
| 1635120000000 | 304.46 |
| 1635206400000 | 304.33 |
| 1635292800000 | 301.6 |
| 1635379200000 | 302.72 |
| 1635465600000 | 303.55 |
| 1635724800000 | 307.15 |
| 1635811200000 | 306.44 |
| 1635897600000 | 307.71 |
| 1635984000000 | 309.13 |
| 1636070400000 | 310.1 |
| 1636329600000 | 310.32 |
| 1636416000000 | 309.64 |
| 1636502400000 | 308.02 |
| 1636588800000 | 310.12 |
| 1636675200000 | 312.5 |
| 1636934400000 | 313.32 |
| 1637020800000 | 314.94 |
| 1637107200000 | 313.85 |
| 1637193600000 | 311.41 |
| 1637280000000 | 310.85 |
| 1637539200000 | 310.99 |
| 1637625600000 | 309.32 |
| 1637712000000 | 310.85 |
| 1637798400000 | 311.18 |
| 1637884800000 | 301.35 |
| 1638144000000 | 302.61 |
| 1638230400000 | 297.24 |
| 1638316800000 | 293.18 |
| 1638403200000 | 296.63 |
| 1638489600000 | 294.8399 |
| 1638748800000 | 298.18 |
| 1638835200000 | 305.39 |
| 1638921600000 | 304.79 |
| 1639008000000 | 302.74 |
| 1639094400000 | 301.47 |
| 1639353600000 | 299.9 |
| 1639440000000 | 297.61 |
| 1639526400000 | 300.16 |
| 1639612800000 | 298.6 |
| 1639699200000 | 298.6 |
| 1639958400000 | 293.5 |
| 1640044800000 | 300.37 |
| 1640131200000 | 301.02 |
| 1640217600000 | 303.7 |
| 1640304000000 | 303.38 |
| 1640563200000 | 305.24 |
| 1640649600000 | 306.3399 |
| 1640736000000 | 305.89 |
| 1640822400000 | 306.26 |
| 1640908800000 | 305.23 |
| 1641168000000 | 307.2 |
| 1641254400000 | 308.83 |
| 1641340800000 | 304.0299 |
| 1641427200000 | 303.12 |
| 1641513600000 | 301 |
| 1641772800000 | 299.73 |
| 1641859200000 | 301.68 |
| 1641945600000 | 301.5 |
| 1642032000000 | 299.2 |
| 1642118400000 | 297.57 |
| 1642377600000 | 298.5 |
| 1642464000000 | 295.04 |
| 1642550400000 | 292.39 |
| 1642636800000 | 290.67 |
| 1642723200000 | 285.76 |
| 1642982400000 | 285.26 |
| 1643068800000 | 283.05 |
| 1643155200000 | 282.64 |
| 1643241600000 | 281.57 |
| 1643328000000 | 284.43 |
| 1643587200000 | 288.92 |
| 1643673600000 | 291.21 |
| 1643760000000 | 291.86 |
| 1643846400000 | 284.92 |
| 1643932800000 | 284.26 |
| 1644192000000 | 284.87 |
| 1644278400000 | 287.57 |
| 1644364800000 | 293.05 |
| 1644451200000 | 290.02 |
| 1644537600000 | 288.39 |
| 1644796800000 | 287.15 |
| 1644883200000 | 290.67 |
| 1644969600000 | 291.92 |
| 1645056000000 | 287.42 |
| 1645142400000 | 285.79 |
| 1645401600000 | 284.82 |
| 1645488000000 | 281.96 |
| 1645574400000 | 278.96 |
| 1645660800000 | 281.86 |
| 1645747200000 | 286.47 |
| 1646006400000 | 287.22 |
| 1646092800000 | 284.56 |
| 1646179200000 | 289.17 |
| 1646265600000 | 286.76 |
| 1646352000000 | 284.47 |
| 1646611200000 | 277.61 |
| 1646697600000 | 276.19 |
| 1646784000000 | 280.15 |
| 1646870400000 | 281.35 |
| 1646956800000 | 279.92 |
| 1647216000000 | 278.4 |
| 1647302400000 | 280.63 |
| 1647388800000 | 287.74 |
| 1647475200000 | 289.5 |
| 1647561600000 | 293.32 |
| 1647820800000 | 292.85 |
| 1647907200000 | 295.52 |
| 1647993600000 | 293.55 |
| 1648080000000 | 294.68 |
| 1648166400000 | 296 |
| 1648425600000 | 296.07 |
| 1648512000000 | 299.0299 |
| 1648598400000 | 295.35 |
| 1648684800000 | 292.42 |
| 1648771200000 | 294.98 |
| 1649030400000 | 297.22 |
| 1649116800000 | 295.63 |
| 1649203200000 | 291.83 |
| 1649289600000 | 291.07 |
| 1649376000000 | 292.42 |
| 1649635200000 | 289.8 |
| 1649721600000 | 289.5 |
| 1649808000000 | 292.91 |
| 1649894400000 | 294.21 |
| 1650326400000 | 295.41 |
| 1650412800000 | 295.93 |
| 1650499200000 | 293.23 |
| 1650585600000 | 287.82 |
| 1650844800000 | 288.2799 |
| 1650931200000 | 283.69 |
| 1651017600000 | 286.13 |
| 1651104000000 | 289.42 |
| 1651190400000 | 284.96 |
| 1651449600000 | 284.99 |
| 1651536000000 | 286.73 |
| 1651622400000 | 290.18 |
| 1651708800000 | 283.64 |
| 1651795200000 | 278.5899 |
| 1652054400000 | 269.87 |
| 1652140800000 | 269.3 |
| 1652227200000 | 267.42 |
| 1652313600000 | 270.73 |
| 1652400000000 | 277.93 |
| 1652659200000 | 277.13 |
| 1652745600000 | 279.87 |
| 1652832000000 | 274.06 |
| 1652918400000 | 272.0299 |
| 1653004800000 | 273.17 |
| 1653264000000 | 274.0299 |
| 1653350400000 | 269.29 |
| 1653436800000 | 273.06 |
| 1653523200000 | 276.39 |
| 1653609600000 | 282.22 |
| 1653868800000 | 282.2 |
| 1653955200000 | 280.3 |
| 1654041600000 | 279.31 |
| 1654128000000 | 282.32 |
| 1654214400000 | 280.0299 |
| 1654473600000 | 281.18 |
| 1654560000000 | 282.85 |
| 1654646400000 | 279.87 |
| 1654732800000 | 276.32 |
| 1654819200000 | 271.66 |
| 1655078400000 | 263.65 |
| 1655164800000 | 261.19 |
| 1655251200000 | 263.65 |
| 1655337600000 | 254.21 |
| 1655424000000 | 255.03 |
| 1655683200000 | 254.03 |
| 1655769600000 | 256.29 |
| 1655856000000 | 254.48 |
| 1655942400000 | 256.83 |
| 1656028800000 | 263.43 |
| 1656288000000 | 263.72 |
| 1656374400000 | 263.39 |
| 1656460800000 | 261.27 |
| 1656547200000 | 258.8 |
| 1656633600000 | 261.43 |
| 1656892800000 | 261.6 |
| 1656979200000 | 264.52 |
| 1657065600000 | 265.18 |
| 1657152000000 | 270.91 |
| 1657238400000 | 271.02 |
| 1657497600000 | 269.8399 |
| 1657584000000 | 269.77 |
| 1657670400000 | 267.49 |
| 1657756800000 | 266.31 |
| 1657843200000 | 268.64 |
| 1658102400000 | 267.54 |
| 1658188800000 | 272.18 |
| 1658275200000 | 275.82 |
| 1658361600000 | 277.72 |
| 1658448000000 | 276.16 |
| 1658707200000 | 276.29 |
| 1658793600000 | 275.79 |
| 1658880000000 | 279.69 |
| 1658966400000 | 283.29 |
| 1659052800000 | 285.44 |
| 1659312000000 | 284.66 |
| 1659398400000 | 284.19 |
| 1659484800000 | 287.25 |
| 1659571200000 | 286.05 |
| 1659657600000 | 286.7799 |
| 1659916800000 | 288.13 |
| 1660003200000 | 285.21 |
| 1660089600000 | 288.81 |
| 1660176000000 | 289.83 |
| 1660262400000 | 295.13 |
| 1660521600000 | 296.64 |
| 1660608000000 | 297.25 |
| 1660694400000 | 294.19 |
| 1660780800000 | 295.6 |
| 1660867200000 | 293.19 |
| 1661126400000 | 290.0899 |
| 1661212800000 | 289.5299 |
| 1661299200000 | 290.45 |
| 1661385600000 | 294.0299 |
| 1661472000000 | 286.5299 |
| 1661731200000 | 284.05 |
| 1661817600000 | 282.23 |
| 1661904000000 | 279.23 |
| 1661990400000 | 278.22 |
| 1662076800000 | 276.7799 |
| 1662336000000 | 278.22 |
| 1662422400000 | 277.38 |
| 1662508800000 | 278.94 |
| 1662595200000 | 281.98 |
| 1662681600000 | 285.08 |
| 1662940800000 | 286.52 |
| 1663027200000 | 280.74 |
| 1663113600000 | 279.83 |
| 1663200000000 | 278.15 |
| 1663286400000 | 273.62 |
| 1663545600000 | 275.21 |
| 1663632000000 | 271.68 |
| 1663718400000 | 271.33 |
| 1663804800000 | 268.37 |
| 1663891200000 | 264.96 |
| 1664150400000 | 261.6 |
| 1664236800000 | 262.16 |
| 1664323200000 | 265.48 |
| 1664409600000 | 258.62 |
| 1664496000000 | 257.29 |
| 1664755200000 | 262.04 |
| 1664841600000 | 268.29 |
| 1664928000000 | 268.9 |
| 1665014400000 | 267.6 |
| 1665100800000 | 262.97 |
| 1665360000000 | 262.71 |
| 1665446400000 | 260.65 |
| 1665532800000 | 259.17 |
| 1665619200000 | 262 |
| 1665705600000 | 258.56 |
| 1665964800000 | 262.18 |
| 1666051200000 | 264.65 |
| 1666137600000 | 262.35 |
| 1666224000000 | 259.85 |
| 1666310400000 | 262.52 |
| 1666569600000 | 262.97 |
| 1666656000000 | 267.15 |
| 1666742400000 | 266.7799 |
| 1666828800000 | 267.93 |
| 1666915200000 | 270.76 |
| 1667174400000 | 272.08 |
| 1667260800000 | 273.85 |
| 1667347200000 | 269.27 |
| 1667433600000 | 269.5899 |
| 1667520000000 | 269.97 |
| 1667779200000 | 270.0899 |
| 1667865600000 | 271.02 |
| 1667952000000 | 267.6 |
| 1668038400000 | 276.91 |
| 1668124800000 | 278.5 |
| 1668384000000 | 275.51 |
| 1668470400000 | 277.76 |
| 1668556800000 | 273.0299 |
| 1668643200000 | 272.41 |
| 1668729600000 | 273.73 |
| 1668988800000 | 274.73 |
| 1669075200000 | 277.21 |
| 1669161600000 | 277.2 |
| 1669248000000 | 278.18 |
| 1669334400000 | 278.35 |
| 1669593600000 | 274.5899 |
| 1669680000000 | 275.9 |
| 1669766400000 | 281.39 |
| 1669852800000 | 280.2 |
| 1669939200000 | 279.9 |
| 1670198400000 | 274.42 |
| 1670284800000 | 272.1 |
| 1670371200000 | 271.2799 |
| 1670457600000 | 271.7 |
| 1670544000000 | 271.85 |
| 1670803200000 | 273.5 |
| 1670889600000 | 274.43 |
| 1670976000000 | 273.67 |
| 1671062400000 | 267.26 |
| 1671148800000 | 264.96 |
| 1671408000000 | 263.3 |
| 1671494400000 | 262.96 |
| 1671580800000 | 266.87 |
| 1671667200000 | 265.01 |
| 1671753600000 | 265.45 |
| 1672099200000 | 264.75 |
| 1672185600000 | 262.7799 |
| 1672272000000 | 265.31 |
| 1672358400000 | 264.2 |
| 1672617600000 | 264.8 |
| 1672704000000 | 267.5 |
| 1672790400000 | 269.45 |
| 1672876800000 | 268.82 |
| 1672963200000 | 271.7799 |
| 1673222400000 | 271.0899 |
| 1673308800000 | 272.26 |
| 1673395200000 | 274.67 |
| 1673481600000 | 276.19 |
| 1673568000000 | 277.29 |
| 1673827200000 | 277.31 |
| 1673913600000 | 278.42 |
| 1674000000000 | 276.91 |
| 1674086400000 | 274.11 |
| 1674172800000 | 276.75 |
| 1674432000000 | 279.08 |
| 1674518400000 | 279.0899 |
| 1674604800000 | 278.73 |
| 1674691200000 | 281.58 |
| 1674777600000 | 283.27 |
| 1675036800000 | 280.24 |
| 1675123200000 | 283.08 |
| 1675209600000 | 284.73 |
| 1675296000000 | 288.65 |
| 1675382400000 | 287.02 |
| 1675641600000 | 286.56 |
| 1675728000000 | 289.5299 |
| 1675814400000 | 287.48 |
| 1675900800000 | 285.51 |
| 1675987200000 | 285.63 |
| 1676246400000 | 286.43 |
| 1676332800000 | 287.21 |
| 1676419200000 | 289.17 |
| 1676505600000 | 288.2799 |
| 1676592000000 | 287.24 |
| 1676851200000 | 287.13 |
| 1676937600000 | 282.48 |
| 1677024000000 | 282.8 |
| 1677110400000 | 283.94 |
| 1677196800000 | 282.81 |
| 1677456000000 | 282.62 |
| 1677542400000 | 282.33 |
| 1677628800000 | 280.83 |
| 1677715200000 | 282.86 |
| 1677801600000 | 286.74 |
| 1678060800000 | 284.35 |
| 1678147200000 | 283.12 |
| 1678233600000 | 283.85 |
| 1678320000000 | 279.77 |
| 1678406400000 | 271.61 |
| 1678665600000 | 266.94 |
| 1678752000000 | 268.8 |
| 1678838400000 | 268.21 |
| 1678924800000 | 268.88 |
| 1679011200000 | 265.0899 |
| 1679270400000 | 265.23 |
| 1679356800000 | 267.74 |
| 1679443200000 | 264.57 |
| 1679529600000 | 262.87 |
| 1679616000000 | 264.25 |
| 1679875200000 | 265.7 |
| 1679961600000 | 265.32 |
| 1680048000000 | 268.42 |
| 1680134400000 | 268.83 |
| 1680220800000 | 273.1 |
| 1680480000000 | 272.85 |
| 1680566400000 | 269.8399 |
| 1680652800000 | 268.49 |
| 1680739200000 | 268.15 |
| 1681171200000 | 271.74 |
| 1681257600000 | 270.1 |
| 1681344000000 | 270.8 |
| 1681430400000 | 271.05 |
| 1681689600000 | 273.7799 |
| 1681776000000 | 273.92 |
| 1681862400000 | 273.49 |
| 1681948800000 | 272.2 |
| 1682035200000 | 272.11 |
| 1682294400000 | 271.23 |
| 1682380800000 | 268.88 |
| 1682467200000 | 266.17 |
| 1682553600000 | 268.75 |
| 1682640000000 | 270.22 |
| 1682899200000 | 271.57 |
| 1682985600000 | 268.63 |
| 1683072000000 | 267.26 |
| 1683158400000 | 266.75 |
| 1683244800000 | 270.21 |
| 1683504000000 | 270.6 |
| 1683590400000 | 271.27 |
| 1683676800000 | 270.96 |
| 1683763200000 | 271.18 |
| 1683849600000 | 271.85 |
| 1684108800000 | 273.91 |
| 1684195200000 | 271.18 |
| 1684281600000 | 273.62 |
| 1684368000000 | 276.08 |
| 1684454400000 | 275.62 |
| 1684713600000 | 276.69 |
| 1684800000000 | 274.96 |
| 1684886400000 | 271.55 |
| 1684972800000 | 271.32 |
| 1685059200000 | 273.48 |
| 1685318400000 | 273.75 |
| 1685404800000 | 273.11 |
| 1685491200000 | 271.49 |
| 1685577600000 | 272.58 |
| 1685664000000 | 278.36 |
| 1685923200000 | 278.44 |
| 1686009600000 | 281.23 |
| 1686096000000 | 281.2799 |
| 1686182400000 | 279.69 |
| 1686268800000 | 279.98 |
| 1686528000000 | 281.74 |
| 1686614400000 | 283.3 |
| 1686700800000 | 282.67 |
| 1686787200000 | 282.74 |
| 1686873600000 | 282.44 |
| 1687132800000 | 281.17 |
| 1687219200000 | 279.82 |
| 1687305600000 | 277.57 |
| 1687392000000 | 276.05 |
| 1687478400000 | 274.43 |
| 1687737600000 | 274.8399 |
| 1687824000000 | 276.47 |
| 1687910400000 | 278.71 |
| 1687996800000 | 280.14 |
| 1688083200000 | 281.86 |
| 1688342400000 | 283.24 |
| 1688428800000 | 283.4 |
| 1688515200000 | 282.2 |
| 1688601600000 | 278.64 |
| 1688688000000 | 278.54 |
| 1688947200000 | 279.77 |
| 1689033600000 | 282.66 |
| 1689120000000 | 282.8 |
| 1689206400000 | 283.93 |
| 1689292800000 | 281.3399 |
| 1689552000000 | 282.22 |
| 1689638400000 | 284.0899 |
| 1689724800000 | 286.31 |
| 1689811200000 | 285.41 |
| 1689897600000 | 285.44 |
| 1690156800000 | 286.68 |
| 1690243200000 | 288.22 |
| 1690329600000 | 288.57 |
| 1690416000000 | 289.21 |
| 1690502400000 | 289.47 |
| 1690761600000 | 290.92 |
| 1690848000000 | 290.2 |
| 1690934400000 | 286.8399 |
| 1691020800000 | 285.73 |
| 1691107200000 | 283.96 |
| 1691366400000 | 285.22 |
| 1691452800000 | 284.47 |
| 1691539200000 | 282.87 |
| 1691625600000 | 282.94 |
| 1691712000000 | 282.63 |
| 1691971200000 | 283.25 |
| 1692057600000 | 280.0299 |
| 1692144000000 | 278.3399 |
| 1692230400000 | 275.76 |
| 1692316800000 | 275.75 |
| 1692576000000 | 275.13 |
| 1692662400000 | 276.24 |
| 1692748800000 | 279.01 |
| 1692835200000 | 277.27 |
| 1692921600000 | 278.2799 |
| 1693180800000 | 280.16 |
| 1693267200000 | 283.14 |
| 1693353600000 | 282.47 |
| 1693440000000 | 284.33 |
| 1693526400000 | 286.52 |
| 1693785600000 | 287.2799 |
| 1693872000000 | 285.7799 |
| 1693958400000 | 284.92 |
| 1694044800000 | 283.43 |
| 1694131200000 | 282.37 |
| 1694390400000 | 282.95 |
| 1694476800000 | 283.15 |
| 1694563200000 | 281.14 |
| 1694649600000 | 286.11 |
| 1694736000000 | 285.36 |
| 1694995200000 | 283.6 |
| 1695081600000 | 283.04 |
| 1695168000000 | 282.07 |
| 1695254400000 | 278.67 |
| 1695340800000 | 277.86 |
| 1695600000000 | 279.18 |
| 1695686400000 | 276.14 |
| 1695772800000 | 277.5899 |
| 1695859200000 | 278.05 |
| 1695945600000 | 277.8399 |
| 1696204800000 | 276.45 |
| 1696291200000 | 272.27 |
| 1696377600000 | 272 |
| 1696464000000 | 272.15 |
| 1696550400000 | 273.82 |
| 1696809600000 | 274.21 |
| 1696896000000 | 276.87 |
| 1696982400000 | 276.77 |
| 1697068800000 | 275.66 |
| 1697155200000 | 273.95 |
| 1697414400000 | 274.83 |
| 1697500800000 | 275.77 |
| 1697587200000 | 272.38 |
| 1697673600000 | 267.99 |
| 1697760000000 | 264.2 |
| 1698019200000 | 262.01 |
| 1698105600000 | 263.81 |
| 1698192000000 | 261.35 |
| 1698278400000 | 260.89 |
| 1698364800000 | 259.52 |
| 1698624000000 | 259.62 |
| 1698710400000 | 261.87 |
| 1698796800000 | 264.42 |
| 1698883200000 | 267.79 |
| 1698969600000 | 270.3399 |
| 1699228800000 | 269.41 |
| 1699315200000 | 269.43 |
| 1699401600000 | 268.39 |
| 1699488000000 | 267.95 |
| 1699574400000 | 269.58 |
| 1699833600000 | 269.37 |
| 1699920000000 | 274 |
| 1700006400000 | 275.41 |
| 1700092800000 | 273.2 |
| 1700179200000 | 275.27 |
| 1700438400000 | 275.41 |
| 1700524800000 | 274.8399 |
| 1700611200000 | 276.76 |
| 1700697600000 | 276.18 |
| 1700784000000 | 276.62 |
| 1701043200000 | 276.38 |
| 1701129600000 | 275.38 |
| 1701216000000 | 276.87 |
| 1701302400000 | 279.7 |
| 1701388800000 | 285.51 |
| 1701648000000 | 286.14 |
| 1701734400000 | 284.5899 |
| 1701820800000 | 286.58 |
| 1701907200000 | 287.95 |
| 1701993600000 | 288.61 |
| 1702252800000 | 290.11 |
| 1702339200000 | 289.62 |
| 1702425600000 | 293.06 |
| 1702512000000 | 295.01 |
| 1702598400000 | 295.72 |
| 1702857600000 | 294.94 |
| 1702944000000 | 296.08 |
| 1703030400000 | 293.92 |
| 1703116800000 | 295.68 |
| 1703203200000 | 296.19 |
| 1703635200000 | 296.81 |
| 1703721600000 | 297.26 |
| 1703808000000 | 297.29 |
| 1704153600000 | 297.45 |
| 1704240000000 | 292.94 |
| 1704326400000 | 292.5299 |
| 1704412800000 | 292.92 |
| 1704672000000 | 295.89 |
| 1704758400000 | 296.26 |
| 1704844800000 | 295.65 |
| 1704931200000 | 295.5899 |
| 1705017600000 | 295.77 |
| 1705276800000 | 295.82 |
| 1705363200000 | 294.93 |
| 1705449600000 | 292.04 |
| 1705536000000 | 293.4 |
| 1705622400000 | 294.49 |
| 1705881600000 | 297.51 |
| 1705968000000 | 298.2799 |
| 1706054400000 | 296.55 |
| 1706140800000 | 299.38 |
| 1706227200000 | 298.87 |
| 1706486400000 | 302.57 |
| 1706572800000 | 300.96 |
| 1706659200000 | 298.82 |
| 1706745600000 | 300.52 |
| 1706832000000 | 300.8399 |
| 1707091200000 | 300.13 |
| 1707177600000 | 301.06 |
| 1707264000000 | 301.35 |
| 1707350400000 | 301.86 |
| 1707436800000 | 302.08 |
| 1707696000000 | 304.12 |
| 1707782400000 | 300.93 |
| 1707868800000 | 303.52 |
| 1707955200000 | 305.74 |
| 1708041600000 | 305.21 |
| 1708300800000 | 305.49 |
| 1708387200000 | 303.36 |
| 1708473600000 | 302.95 |
| 1708560000000 | 306.21 |
| 1708646400000 | 306.63 |
| 1708905600000 | 305.29 |
| 1708992000000 | 306.41 |
| 1709078400000 | 305.89 |
| 1709164800000 | 308.22 |
| 1709251200000 | 310.29 |
| 1709510400000 | 309.87 |
| 1709596800000 | 308.48 |
| 1709683200000 | 309.8 |
| 1709769600000 | 311.93 |
| 1709856000000 | 311.69 |
| 1710115200000 | 311.07 |
| 1710201600000 | 312.35 |
| 1710288000000 | 311.94 |
| 1710374400000 | 310.91 |
| 1710460800000 | 309.89 |
| 1710720000000 | 310.52 |
| 1710806400000 | 312.0299 |
| 1710892800000 | 314.16 |
| 1710979200000 | 317.66 |
| 1711065600000 | 317.43 |
| 1711324800000 | 316.11 |
| 1711411200000 | 316.54 |
| 1711497600000 | 319.82 |
| 1711584000000 | 320.64 |
| 1712016000000 | 316.62 |
| 1712102400000 | 315.5899 |
| 1712188800000 | 313.75 |
| 1712275200000 | 314.99 |
| 1712534400000 | 315.85 |
| 1712620800000 | 316.48 |
| 1712707200000 | 314.85 |
| 1712793600000 | 315.18 |
| 1712880000000 | 313.8399 |
| 1713139200000 | 310.94 |
| 1713225600000 | 307.57 |
| 1713312000000 | 306.04 |
| 1713398400000 | 306.14 |
| 1713484800000 | 304.49 |
| 1713744000000 | 308.01 |
| 1713830400000 | 310.13 |
| 1713916800000 | 310.61 |
| 1714003200000 | 308.07 |
| 1714089600000 | 310.29 |
| 1714348800000 | 311.45 |
| 1714435200000 | 308.82 |
| 1714521600000 | 308.33 |
| 1714608000000 | 311.17 |
| 1714694400000 | 311.71 |
| 1714953600000 | 313.86 |
| 1715040000000 | 314.91 |
| 1715126400000 | 314.15 |
| 1715212800000 | 315.12 |
| 1715299200000 | 316.29 |
| 1715558400000 | 315.2799 |
| 1715644800000 | 316.74 |
| 1715731200000 | 318.68 |
| 1715817600000 | 317.45 |
| 1715904000000 | 317.31 |
| 1716163200000 | 318.4 |
| 1716249600000 | 317.5299 |
| 1716336000000 | 316.45 |
| 1716422400000 | 314.22 |
| 1716508800000 | 315.0299 |
| 1716768000000 | 315.7 |
| 1716854400000 | 313.86 |
| 1716940800000 | 311.3399 |
| 1717027200000 | 311.77 |
| 1717113600000 | 313.37 |
| 1717372800000 | 313.47 |
| 1717459200000 | 311.58 |
| 1717545600000 | 313.02 |
| 1717632000000 | 312.92 |
| 1717718400000 | 312.47 |
| 1717977600000 | 314.9 |
| 1718064000000 | 313.25 |
| 1718150400000 | 313.5899 |
| 1718236800000 | 312.81 |
| 1718323200000 | 311.99 |
| 1718582400000 | 311.49 |
| 1718668800000 | 312.5 |
| 1718755200000 | 312.29 |
| 1718841600000 | 312.89 |
| 1718928000000 | 313.44 |
| 1719187200000 | 314.24 |
| 1719273600000 | 313.97 |
| 1719360000000 | 313.58 |
| 1719446400000 | 312.7799 |
| 1719532800000 | 312.91 |
| 1719792000000 | 311.21 |
| 1719878400000 | 311.62 |
| 1719964800000 | 312.0899 |
| 1720051200000 | 313.08 |
| 1720137600000 | 311.87 |
| 1720396800000 | 311.73 |
| 1720483200000 | 311.2 |
| 1720569600000 | 313.41 |
| 1720656000000 | 317.2799 |
| 1720742400000 | 318.8399 |
| 1721001600000 | 318.51 |
| 1721088000000 | 322.81 |
| 1721174400000 | 320.36 |
| 1721260800000 | 318.46 |
| 1721347200000 | 316.87 |
| 1721606400000 | 319.02 |
| 1721692800000 | 320.38 |
| 1721779200000 | 316.36 |
| 1721865600000 | 315.37 |
| 1721952000000 | 318.64 |
| 1722211200000 | 320.69 |
| 1722297600000 | 321.54 |
| 1722384000000 | 324.73 |
| 1722470400000 | 320.22 |
| 1722556800000 | 309.51 |
| 1722816000000 | 298.24 |
| 1722902400000 | 303.63 |
| 1722988800000 | 303.31 |
| 1723075200000 | 307.36 |
| 1723161600000 | 308.24 |
| 1723420800000 | 307 |
| 1723507200000 | 310.85 |
| 1723593600000 | 310.41 |
| 1723680000000 | 314.96 |
| 1723766400000 | 316.94 |
| 1724025600000 | 317.68 |
| 1724112000000 | 316.18 |
| 1724198400000 | 317.89 |
| 1724284800000 | 317.69 |
| 1724371200000 | 321 |
| 1724630400000 | 321.02 |
| 1724716800000 | 321.52 |
| 1724803200000 | 321.7 |
| 1724889600000 | 323.8399 |
| 1724976000000 | 325.73 |
| 1725235200000 | 325.26 |
| 1725321600000 | 322.16 |
| 1725408000000 | 319.16 |
| 1725494400000 | 318.64 |
| 1725580800000 | 315.11 |
| 1725840000000 | 318.3399 |
| 1725926400000 | 318.39 |
| 1726012800000 | 318.93 |
| 1726099200000 | 321.3399 |
| 1726185600000 | 323.63 |
| 1726444800000 | 324.19 |
| 1726531200000 | 324.89 |
| 1726617600000 | 324.7 |
| 1726704000000 | 328.81 |
| 1726790400000 | 326.16 |
| 1727049600000 | 327.8399 |
| 1727136000000 | 328.81 |
| 1727222400000 | 327.02 |
| 1727308800000 | 330.96 |
| 1727395200000 | 333.19 |
| 1727654400000 | 331.5299 |
| 1727740800000 | 331.57 |
| 1727827200000 | 331.02 |
| 1727913600000 | 329.95 |
| 1728000000000 | 332.8399 |
| 1728259200000 | 331.71 |
| 1728345600000 | 331.0299 |
| 1728432000000 | 333.26 |
| 1728518400000 | 333.32 |
| 1728604800000 | 335.4 |
| 1728864000000 | 337.12 |
| 1728950400000 | 337.11 |
| 1729036800000 | 338.21 |
| 1729123200000 | 339.7799 |
| 1729209600000 | 340.19 |
| 1729468800000 | 337.94 |
| 1729555200000 | 336.41 |
| 1729641600000 | 335.2799 |
| 1729728000000 | 335.4 |
| 1729814400000 | 333.29 |
| 1730073600000 | 335.87 |
| 1730160000000 | 336.06 |
| 1730246400000 | 334.23 |
| 1730332800000 | 330.99 |
| 1730419200000 | 331.6 |
| 1730678400000 | 330.99 |
| 1730764800000 | 334.5299 |
| 1730851200000 | 342.9 |
| 1730937600000 | 343.8399 |
| 1731024000000 | 346.35 |
| 1731283200000 | 350.47 |
| 1731369600000 | 348.38 |
| 1731456000000 | 347.44 |
| 1731542400000 | 346.22 |
| 1731628800000 | 345.3 |
| 1731888000000 | 345.31 |
| 1731974400000 | 346.26 |
| 1732060800000 | 348.36 |
| 1732147200000 | 351.88 |
| 1732233600000 | 358.05 |
| 1732492800000 | 359.21 |
| 1732579200000 | 357.7 |
| 1732665600000 | 355.68 |
| 1732752000000 | 356.7 |
| 1732838400000 | 357.63 |
| 1733097600000 | 360.51 |
| 1733184000000 | 360.3 |
| 1733270400000 | 360.56 |
| 1733356800000 | 358.85 |
| 1733443200000 | 359.26 |
| 1733702400000 | 356.98 |
| 1733788800000 | 356.42 |
| 1733875200000 | 358.16 |
| 1733961600000 | 357.5899 |
| 1734048000000 | 354.87 |
| 1734307200000 | 353.77 |
| 1734393600000 | 351.38 |
| 1734480000000 | 344.43 |
| 1734566400000 | 343.6 |
| 1734652800000 | 346.43 |
| 1734912000000 | 346.89 |
| 1734998400000 | 348.51 |
| 1735257600000 | 347.57 |
| 1735516800000 | 346.27 |
| 1735603200000 | 347.31 |
| 1735776000000 | 349.63 |
| 1735862400000 | 351.32 |
| 1736121600000 | 349.29 |
| 1736208000000 | 348.96 |
| 1736294400000 | 350.02 |
| 1736380800000 | 349.8399 |
| 1736467200000 | 347.07 |
| 1736726400000 | 349.06 |
| 1736812800000 | 348.29 |
| 1736899200000 | 352.19 |
| 1736985600000 | 354.51 |
| 1737072000000 | 355.8399 |
| 1737331200000 | 354.18 |
| 1737417600000 | 357.57 |
| 1737504000000 | 356.75 |
| 1737590400000 | 358.89 |
| 1737676800000 | 356.0899 |
| 1737936000000 | 355.96 |
| 1738022400000 | 358.63 |
| 1738108800000 | 358.71 |
| 1738195200000 | 361.69 |
| 1738281600000 | 360.72 |
| 1738540800000 | 358.13 |
| 1738627200000 | 357.89 |
| 1738713600000 | 359.52 |
| 1738800000000 | 362.44 |
| 1738886400000 | 361.87 |
| 1739145600000 | 363.44 |
| 1739232000000 | 361.58 |
| 1739318400000 | 359.23 |
| 1739404800000 | 361.75 |
| 1739491200000 | 360.32 |
| 1739750400000 | 361.69 |
| 1739836800000 | 363.7 |
| 1739923200000 | 363.04 |
| 1740009600000 | 360.06 |
| 1740096000000 | 356.71 |
| 1740355200000 | 356.01 |
| 1740441600000 | 354.74 |
| 1740528000000 | 356.12 |
| 1740614400000 | 355.5 |
| 1740700800000 | 356.61 |
| 1740960000000 | 352.0899 |
| 1741046400000 | 345.99 |
| 1741132800000 | 344.29 |
| 1741219200000 | 340.65 |
| 1741305600000 | 339.72 |
| 1741564800000 | 334.8399 |
| 1741651200000 | 329.19 |
| 1741737600000 | 329.74 |
| 1741824000000 | 328.06 |
| 1741910400000 | 333.02 |
| 1742169600000 | 335.98 |
| 1742256000000 | 335.07 |
| 1742342400000 | 338.31 |
| 1742428800000 | 338.05 |
| 1742515200000 | 337.71 |
| 1742774400000 | 341.11 |
| 1742860800000 | 341.62 |
| 1742947200000 | 340.4 |
| 1743033600000 | 339.0899 |
| 1743120000000 | 334.52 |
| 1743379200000 | 332.17 |
| 1743465600000 | 333.69 |
| 1743552000000 | 334.16 |
| 1743638400000 | 316.27 |
| 1743724800000 | 304.42 |
| 1743984000000 | 295.6 |
| 1744070400000 | 296.38 |
| 1744156800000 | 303.4 |
| 1744243200000 | 301.62 |
| 1744329600000 | 300.5299 |
| 1744588800000 | 305.35 |
| 1744675200000 | 307.9 |
| 1744761600000 | 304.73 |
| 1744848000000 | 307.2799 |
| 1745280000000 | 306.7 |
| 1745366400000 | 313.17 |
| 1745452800000 | 316.0299 |
| 1745539200000 | 316.48 |
| 1745798400000 | 318.04 |
| 1745884800000 | 319.64 |
| 1745971200000 | 321.35 |
| 1746057600000 | 322.74 |
| 1746144000000 | 326.2 |
| 1746403200000 | 326.94 |
| 1746489600000 | 325.94 |
| 1746576000000 | 326.1 |
| 1746662400000 | 329.67 |
| 1746748800000 | 331.2799 |
| 1747008000000 | 340.79 |
| 1747094400000 | 340.98 |
| 1747180800000 | 339.16 |
| 1747267200000 | 340.91 |
| 1747353600000 | 343.9 |
| 1747612800000 | 341.9 |
| 1747699200000 | 342.16 |
| 1747785600000 | 336.71 |
| 1747872000000 | 336.8399 |
| 1747958400000 | 334.75 |
| 1748217600000 | 335.23 |
| 1748304000000 | 339.47 |
| 1748390400000 | 338.17 |
| 1748476800000 | 338.46 |
| 1748563200000 | 338.12 |
| 1748822400000 | 336.44 |
| 1748908800000 | 338.42 |
| 1748995200000 | 338.37 |
| 1749081600000 | 337.74 |
| 1749168000000 | 340.31 |
| 1749427200000 | 340.49 |
| 1749513600000 | 341.19 |
| 1749600000000 | 339.13 |
| 1749686400000 | 337 |
| 1749772800000 | 333.5899 |
| 1750032000000 | 336.12 |
| 1750118400000 | 334.56 |
| 1750204800000 | 335.61 |
| 1750291200000 | 334.88 |
| 1750377600000 | 333.86 |
| 1750636800000 | 334.58 |
| 1750723200000 | 337.0299 |
| 1750809600000 | 334.73 |
| 1750896000000 | 335.23 |
| 1750982400000 | 336.95 |
| 1751241600000 | 337.63 |
| 1751328000000 | 338.45 |
| 1751414400000 | 339.87 |
| 1751500800000 | 341.6 |
| 1751587200000 | 340.6 |
| 1751846400000 | 339.44 |
| 1751932800000 | 340.61 |
| 1752019200000 | 341.93 |
| 1752105600000 | 343.93 |
| 1752192000000 | 341.14 |
| 1752451200000 | 341.26 |
| 1752537600000 | 339.5 |
| 1752624000000 | 340.39 |
| 1752710400000 | 343.67 |
| 1752796800000 | 343.04 |
| 1753056000000 | 341.77 |
| 1753142400000 | 343.64 |
| 1753228800000 | 347.11 |
| 1753315200000 | 346.21 |
| 1753401600000 | 347.0299 |
| 1753660800000 | 347.79 |
| 1753747200000 | 350.18 |
| 1753833600000 | 349.35 |
| 1753920000000 | 348.85 |
| 1754006400000 | 343.48 |
| 1754265600000 | 346.22 |
| 1754352000000 | 346.8 |
| 1754438400000 | 346.02 |
| 1754524800000 | 347.32 |
| 1754611200000 | 346.23 |
| 1754870400000 | 346.24 |
| 1754956800000 | 348.8399 |
| 1755043200000 | 351.49 |
| 1755129600000 | 350.63 |
| 1755216000000 | 349.85 |
| 1755475200000 | 350.95 |
| 1755561600000 | 351.98 |
| 1755648000000 | 351.83 |
| 1755734400000 | 352.04 |
| 1755820800000 | 355.52 |
| 1756080000000 | 354.5 |
| 1756166400000 | 354.07 |
| 1756252800000 | 355.74 |
| 1756339200000 | 355.04 |
| 1756425600000 | 353.02 |
| 1756684800000 | 352.85 |
| 1756771200000 | 351.18 |
| 1756857600000 | 351.4 |
| 1756944000000 | 354.37 |
| 1757030400000 | 354.93 |
| 1757289600000 | 355.94 |
| 1757376000000 | 355.5299 |
| 1757462400000 | 355.25 |
| 1757548800000 | 358.7 |
| 1757635200000 | 357.12 |
| 1757894400000 | 356.93 |
| 1757980800000 | 353.58 |
| 1758067200000 | 353.17 |
| 1758153600000 | 356.1 |
| 1758240000000 | 355.82 |
| 1758499200000 | 355.4 |
| 1758585600000 | 355 |
| 1758672000000 | 354.52 |
| 1758758400000 | 353.0899 |
| 1758844800000 | 355.06 |
| 1759104000000 | 355.12 |
| 1759190400000 | 355.91 |
| 1759276800000 | 356.38 |
| 1759363200000 | 357.94 |
| 1759449600000 | 358.67 |
| 1759708800000 | 359.72 |
| 1759795200000 | 358.87 |
| 1759881600000 | 361.27 |
| 1759968000000 | 360.63 |
| 1760054400000 | 354.45 |
| 1760313600000 | 357.2799 |
| 1760400000000 | 357.16 |
| 1760486400000 | 358.86 |
| 1760572800000 | 357.11 |
| 1760659200000 | 356.21 |
| 1760918400000 | 360.5899 |
| 1761004800000 | 362.5899 |
| 1761091200000 | 361.43 |
| 1761177600000 | 363.2799 |
| 1761264000000 | 364.14 |
| 1761523200000 | 365.35 |
| 1761609600000 | 362.95 |
| 1761696000000 | 360.44 |
| 1761782400000 | 360.92 |
| 1761868800000 | 362.5899 |
| 1762128000000 | 362.57 |
| 1762214400000 | 360.73 |
| 1762300800000 | 362.49 |
| 1762387200000 | 359.55 |
| 1762473600000 | 359.72 |
| 1762732800000 | 363.32 |
| 1762819200000 | 363.94 |
| 1762905600000 | 366.43 |
| 1762992000000 | 362.18 |
| 1763078400000 | 360.54 |
| 1763337600000 | 356.13 |
| 1763424000000 | 352.97 |
| 1763510400000 | 353.12 |
| 1763596800000 | 351.98 |
| 1763683200000 | 356.63 |
| 1763942400000 | 358.38 |
| STOXX Developed Markets Total Market Mid ESG-X | STOXX Developed Markets Total Market Mid | |
|---|---|---|
| 2018 | -8.9684227441614 | -8.5651597145929 |
| 2019 | 28.133203082296 | 27.791808056286 |
| 2020 | 4.3278570126791 | 3.6182747246263 |
| 2021 | 22.915253987776 | 22.870677733145 |
| 2022 | -13.588060020902 | -12.993354735418 |
| 2023 | 12.73226418299 | 12.903300693347 |
| 2024 | 17.037586266324 | 18.228723600517 |
| 2025 | 5.3445763845559 | 6.5809298649961 |
Methodology
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.
STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal.
STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0476173981 | EDMRESGX | .EDMRESGX | |
| Gross Return EUR | CH0476174054 | EDMWESGX | .EDMWESGX | |
| Price EUR | CH0476174666 | EDMPESGX | .EDMPESGX | |
| Price USD | CH0476174443 | EDMLESGX | .EDMLESGX | |
| Net Return USD | CH0476173742 | EDMVESGX | .EDMVESGX | |
| Gross Return USD | CH0476174369 | EDMZESGX | .EDMZESGX |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Dayend |
| Calculation hours | 22:15:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available from Mar. 19, 2012 |
| Inception date | May. 29, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| WARNER BROS. DISCOVERY | Media | USA | 0.469% |
| SEAGATE TECHNOLOGY HOLDINGS | Technology | USA | 0.460% |
| Western Digital Corp. | Technology | USA | 0.440% |
| DELL TECHNOLOGIES | Technology | USA | 0.429% |
| ARGENX | Healthcare | Belgium | 0.421% |
| NEC Corp. | Technology | Japan | 0.420% |
| Cardinal Health Inc. | Healthcare | USA | 0.384% |
| LEGRAND | Industrial Goods and Services | France | 0.382% |
| TAKE TWO INTACT.SFTW. | Consumer Products and Services | USA | 0.375% |
| Aeon Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 0.372% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.