Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Developed Markets Total Market Mid
Index Description
The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Markets Total Market Mid | 14,341.9 | 12,226.2 | 10.7 | 8.6 | 44.4 | 0.1 | 0.4 | 0.0 | 15.3 |
| STOXX Developed Markets Total Market | 85,743.0 | 77,515.8 | 10.2 | 1.0 | 3,655.8 | 0.0 | 4.7 | 0.0 | 2.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.9 |
|---|---|
| Technology | 10.9 |
| Health Care | 9.4 |
| Real Estate | 6.2 |
| Insurance | 5.6 |
| Financial Services | 5.5 |
| Consumer Products and Services | 5.5 |
| Utilities | 5.4 |
| Banks | 5.1 |
| Travel and Leisure | 4.4 |
Country weighting
| USA | 55.1 |
|---|---|
| Japan | 12.2 |
| Canada | 4.9 |
| UK | 4.3 |
| Germany | 3.2 |
| Australia | 3.0 |
| Sweden | 2.2 |
| France | 2.1 |
| Switzerland | 2.1 |
| Hong Kong | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Markets Total Market Mid | -2.9 | 18.6 | 18.6 | 17.6 | 50.7 | N/A | N/A | 18.8 | 5.6 | 8.6 |
| STOXX Developed Markets Total Market | -0.9 | 25.8 | 25.8 | 30.7 | 81.6 | N/A | N/A | 26.2 | 9.5 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Markets Total Market Mid | N/A | N/A | 11.1 | 13.7 | 17.2 | N/A | N/A | 1.2 | 0.2 | 0.4 |
| STOXX Developed Markets Total Market | N/A | N/A | 11.8 | 14.3 | 17.8 | N/A | N/A | 1.7 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Markets Total Market Mid | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.7 | 4.9 | 4.9 | 4.8 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Markets Total Market Mid | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | -5.5 | -1.3 | -1.3 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of December 31, 2024
SIZE INDICES
STOXX Developed Markets Total Market Mid
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Markets Total Market Mid | 23.2 | 17.4 | 18.1 | 18.1 | 2.0 | 2.5 | 1.3 | -41.7 |
| STOXX Developed Markets Total Market | -0.9 | 21.1 | 19.4 | 19.4 | 3.0 | 2.3 | 2.1 | 20.4 |
Performance and annual returns
| STOXX Developed Markets Total Market Mid | |
|---|---|
| 1016409600000 | 63.34 |
| 1016496000000 | 63.61 |
| 1016582400000 | 63.14 |
| 1016668800000 | 63.16 |
| 1016755200000 | 63 |
| 1017014400000 | 62.69 |
| 1017100800000 | 62.9 |
| 1017187200000 | 63.68 |
| 1017273600000 | 63.98 |
| 1017705600000 | 63.03 |
| 1017792000000 | 63.01 |
| 1017878400000 | 63.04 |
| 1017964800000 | 63.44 |
| 1018224000000 | 63.62 |
| 1018310400000 | 63.48 |
| 1018396800000 | 63.9 |
| 1018483200000 | 63.04 |
| 1018569600000 | 63.26 |
| 1018828800000 | 63.31 |
| 1018915200000 | 63.9 |
| 1019001600000 | 63.94 |
| 1019088000000 | 63.78 |
| 1019174400000 | 63.89 |
| 1019433600000 | 63.77 |
| 1019520000000 | 63.72 |
| 1019606400000 | 63.36 |
| 1019692800000 | 63.07 |
| 1019779200000 | 62.76 |
| 1020038400000 | 62.34 |
| 1020124800000 | 62.7 |
| 1020211200000 | 62.76 |
| 1020297600000 | 63.15 |
| 1020384000000 | 62.58 |
| 1020643200000 | 62.07 |
| 1020729600000 | 61.86 |
| 1020816000000 | 62.77 |
| 1020902400000 | 62.66 |
| 1020988800000 | 62.12 |
| 1021248000000 | 62.24 |
| 1021334400000 | 63.04 |
| 1021420800000 | 63.09 |
| 1021507200000 | 63.07 |
| 1021593600000 | 62.83 |
| 1021852800000 | 62.69 |
| 1021939200000 | 62.75 |
| 1022025600000 | 62.36 |
| 1022112000000 | 62.91 |
| 1022198400000 | 62.84 |
| 1022457600000 | 62.91 |
| 1022544000000 | 62.22 |
| 1022630400000 | 61.77 |
| 1022716800000 | 61.34 |
| 1022803200000 | 61.7 |
| 1023062400000 | 61.15 |
| 1023148800000 | 60.3 |
| 1023235200000 | 60.61 |
| 1023321600000 | 59.89 |
| 1023408000000 | 59.71 |
| 1023667200000 | 59.74 |
| 1023753600000 | 59.59 |
| 1023840000000 | 59.02 |
| 1023926400000 | 58.51 |
| 1024012800000 | 57.69 |
| 1024272000000 | 58.34 |
| 1024358400000 | 58.27 |
| 1024444800000 | 57.26 |
| 1024531200000 | 56.66 |
| 1024617600000 | 56.18 |
| 1024876800000 | 55.59 |
| 1024963200000 | 55.86 |
| 1025049600000 | 54.48 |
| 1025136000000 | 55.2 |
| 1025222400000 | 55.87 |
| 1025481600000 | 55.64 |
| 1025568000000 | 54.75 |
| 1025654400000 | 54.63 |
| 1025740800000 | 54.73 |
| 1025827200000 | 56.11 |
| 1026086400000 | 55.44 |
| 1026172800000 | 54.94 |
| 1026259200000 | 54.13 |
| 1026345600000 | 53.32 |
| 1026432000000 | 53.29 |
| 1026691200000 | 51.8 |
| 1026777600000 | 51.08 |
| 1026864000000 | 51.46 |
| 1026950400000 | 51.5 |
| 1027036800000 | 50.15 |
| 1027296000000 | 49.13 |
| 1027382400000 | 48.85 |
| 1027468800000 | 49.03 |
| 1027555200000 | 49.12 |
| 1027641600000 | 49.05 |
| 1027900800000 | 50.91 |
| 1027987200000 | 50.95 |
| 1028073600000 | 51.26 |
| 1028160000000 | 50.37 |
| 1028246400000 | 49.52 |
| 1028505600000 | 48.55 |
| 1028592000000 | 49.58 |
| 1028678400000 | 49.92 |
| 1028764800000 | 50.6 |
| 1028851200000 | 50.97 |
| 1029110400000 | 50.41 |
| 1029196800000 | 50.14 |
| 1029283200000 | 50.38 |
| 1029369600000 | 51.25 |
| 1029456000000 | 51.2 |
| 1029715200000 | 51.77 |
| 1029801600000 | 51.55 |
| 1029888000000 | 51.8 |
| 1029974400000 | 52.75 |
| 1030060800000 | 52.31 |
| 1030320000000 | 52.7 |
| 1030406400000 | 52.3 |
| 1030492800000 | 51.42 |
| 1030579200000 | 50.94 |
| 1030665600000 | 51.16 |
| 1030924800000 | 50.77 |
| 1031011200000 | 49.14 |
| 1031097600000 | 49.21 |
| 1031184000000 | 48.98 |
| 1031270400000 | 49.63 |
| 1031529600000 | 49.86 |
| 1031616000000 | 50.44 |
| 1031702400000 | 50.74 |
| 1031788800000 | 49.9 |
| 1031875200000 | 49.46 |
| 1032134400000 | 49.43 |
| 1032220800000 | 49.39 |
| 1032307200000 | 48.57 |
| 1032393600000 | 47.91 |
| 1032480000000 | 47.58 |
| 1032739200000 | 46.88 |
| 1032825600000 | 46.24 |
| 1032912000000 | 46.78 |
| 1032998400000 | 47.73 |
| 1033084800000 | 47.56 |
| 1033344000000 | 46.44 |
| 1033430400000 | 46.69 |
| 1033516800000 | 46.2 |
| 1033603200000 | 45.6 |
| 1033689600000 | 45.14 |
| 1033948800000 | 44.01 |
| 1034035200000 | 44.09 |
| 1034121600000 | 42.95 |
| 1034208000000 | 43.57 |
| 1034294400000 | 44.86 |
| 1034553600000 | 44.76 |
| 1034640000000 | 46.6 |
| 1034726400000 | 46.09 |
| 1034812800000 | 47.37 |
| 1034899200000 | 47.48 |
| 1035158400000 | 47.87 |
| 1035244800000 | 47 |
| 1035331200000 | 47.05 |
| 1035417600000 | 47.09 |
| 1035504000000 | 47.3 |
| 1035763200000 | 47.23 |
| 1035849600000 | 46.56 |
| 1035936000000 | 47.06 |
| 1036022400000 | 47.01 |
| 1036108800000 | 47.06 |
| 1036368000000 | 47.7 |
| 1036454400000 | 47.76 |
| 1036540800000 | 48.12 |
| 1036627200000 | 47.3 |
| 1036713600000 | 46.69 |
| 1036972800000 | 45.96 |
| 1037059200000 | 46.26 |
| 1037145600000 | 46.04 |
| 1037232000000 | 46.61 |
| 1037318400000 | 46.93 |
| 1037577600000 | 46.72 |
| 1037664000000 | 46.31 |
| 1037750400000 | 46.87 |
| 1037836800000 | 47.96 |
| 1037923200000 | 48.32 |
| 1038182400000 | 48.82 |
| 1038268800000 | 48.17 |
| 1038355200000 | 49.03 |
| 1038441600000 | 49.25 |
| 1038528000000 | 49.37 |
| 1038787200000 | 49.28 |
| 1038873600000 | 48.6 |
| 1038960000000 | 48.04 |
| 1039046400000 | 47.69 |
| 1039132800000 | 47.38 |
| 1039392000000 | 46.8 |
| 1039478400000 | 46.98 |
| 1039564800000 | 47.15 |
| 1039651200000 | 46.78 |
| 1039737600000 | 46.27 |
| 1039996800000 | 46.7 |
| 1040083200000 | 46.22 |
| 1040169600000 | 45.67 |
| 1040256000000 | 45.76 |
| 1040342400000 | 46.04 |
| 1040601600000 | 46.06 |
| 1040688000000 | 45.95 |
| 1040947200000 | 45.53 |
| 1041206400000 | 45.55 |
| 1041292800000 | 45.61 |
| 1041465600000 | 46.7 |
| 1041552000000 | 46.68 |
| 1041811200000 | 47.1 |
| 1041897600000 | 46.77 |
| 1041984000000 | 46.32 |
| 1042070400000 | 46.4 |
| 1042156800000 | 46.32 |
| 1042416000000 | 46.3 |
| 1042502400000 | 46.48 |
| 1042588800000 | 46.34 |
| 1042675200000 | 46.41 |
| 1042761600000 | 45.8 |
| 1043020800000 | 45.55 |
| 1043107200000 | 45.23 |
| 1043193600000 | 44.71 |
| 1043280000000 | 44.88 |
| 1043366400000 | 44.27 |
| 1043625600000 | 43.3 |
| 1043712000000 | 43.3 |
| 1043798400000 | 43.02 |
| 1043884800000 | 43.23 |
| 1043971200000 | 43.46 |
| 1044230400000 | 43.76 |
| 1044316800000 | 43.1 |
| 1044403200000 | 43.24 |
| 1044489600000 | 42.85 |
| 1044576000000 | 42.6 |
| 1044835200000 | 42.68 |
| 1044921600000 | 42.87 |
| 1045008000000 | 42.59 |
| 1045094400000 | 42.14 |
| 1045180800000 | 42.52 |
| 1045440000000 | 43.03 |
| 1045526400000 | 43.63 |
| 1045612800000 | 43.28 |
| 1045699200000 | 42.86 |
| 1045785600000 | 42.93 |
| 1046044800000 | 42.82 |
| 1046131200000 | 42.42 |
| 1046217600000 | 42.11 |
| 1046304000000 | 42.39 |
| 1046390400000 | 42.53 |
| 1046649600000 | 42.43 |
| 1046736000000 | 41.86 |
| 1046822400000 | 41.6 |
| 1046908800000 | 41.32 |
| 1046995200000 | 40.86 |
| 1047254400000 | 40.15 |
| 1047340800000 | 39.76 |
| 1047427200000 | 39.63 |
| 1047513600000 | 40.71 |
| 1047600000000 | 41.42 |
| 1047859200000 | 42.24 |
| 1047945600000 | 42.76 |
| 1048032000000 | 43.06 |
| 1048118400000 | 43.24 |
| 1048204800000 | 44.07 |
| 1048464000000 | 43.33 |
| 1048550400000 | 43.37 |
| 1048636800000 | 43.48 |
| 1048723200000 | 43.29 |
| 1048809600000 | 43.03 |
| 1049068800000 | 41.95 |
| 1049155200000 | 42.18 |
| 1049241600000 | 43.2 |
| 1049328000000 | 43.32 |
| 1049414400000 | 43.53 |
| 1049673600000 | 44.41 |
| 1049760000000 | 43.93 |
| 1049846400000 | 43.66 |
| 1049932800000 | 43.3 |
| 1050019200000 | 43.43 |
| 1050278400000 | 43.6 |
| 1050364800000 | 44.04 |
| 1050451200000 | 43.75 |
| 1050537600000 | 43.92 |
| 1050969600000 | 44.07 |
| 1051056000000 | 44.41 |
| 1051142400000 | 44.01 |
| 1051228800000 | 43.56 |
| 1051488000000 | 44.03 |
| 1051574400000 | 44.17 |
| 1051660800000 | 44.28 |
| 1051747200000 | 44.06 |
| 1051833600000 | 44.5 |
| 1052092800000 | 44.55 |
| 1052179200000 | 44.94 |
| 1052265600000 | 44.97 |
| 1052352000000 | 44.21 |
| 1052438400000 | 44.46 |
| 1052697600000 | 44.63 |
| 1052784000000 | 44.77 |
| 1052870400000 | 44.99 |
| 1052956800000 | 45.19 |
| 1053043200000 | 45.15 |
| 1053302400000 | 43.94 |
| 1053388800000 | 44.08 |
| 1053475200000 | 43.87 |
| 1053561600000 | 44.26 |
| 1053648000000 | 44.24 |
| 1053907200000 | 44.08 |
| 1053993600000 | 44.19 |
| 1054080000000 | 44.79 |
| 1054166400000 | 44.68 |
| 1054252800000 | 45.22 |
| 1054512000000 | 45.9 |
| 1054598400000 | 45.72 |
| 1054684800000 | 46.31 |
| 1054771200000 | 46.32 |
| 1054857600000 | 47.02 |
| 1055116800000 | 46.52 |
| 1055203200000 | 46.89 |
| 1055289600000 | 47.2 |
| 1055376000000 | 47.39 |
| 1055462400000 | 46.94 |
| 1055721600000 | 47.17 |
| 1055808000000 | 47.6 |
| 1055894400000 | 47.94 |
| 1055980800000 | 47.54 |
| 1056067200000 | 47.82 |
| 1056326400000 | 47.75 |
| 1056412800000 | 47.44 |
| 1056499200000 | 47.52 |
| 1056585600000 | 47.83 |
| 1056672000000 | 48.07 |
| 1056931200000 | 47.78 |
| 1057017600000 | 47.61 |
| 1057104000000 | 48.63 |
| 1057190400000 | 48.79 |
| 1057276800000 | 48.83 |
| 1057536000000 | 50.06 |
| 1057622400000 | 50.41 |
| 1057708800000 | 50.32 |
| 1057795200000 | 49.8 |
| 1057881600000 | 49.89 |
| 1058140800000 | 50.46 |
| 1058227200000 | 50.41 |
| 1058313600000 | 50.21 |
| 1058400000000 | 49.71 |
| 1058486400000 | 49.79 |
| 1058745600000 | 49.28 |
| 1058832000000 | 49.24 |
| 1058918400000 | 49.22 |
| 1059004800000 | 49.35 |
| 1059091200000 | 49.31 |
| 1059350400000 | 49.75 |
| 1059436800000 | 49.61 |
| 1059523200000 | 49.79 |
| 1059609600000 | 50.3 |
| 1059696000000 | 50.29 |
| 1059955200000 | 49.7 |
| 1060041600000 | 49.44 |
| 1060128000000 | 49.1 |
| 1060214400000 | 49.17 |
| 1060300800000 | 49.65 |
| 1060560000000 | 49.94 |
| 1060646400000 | 50.43 |
| 1060732800000 | 50.69 |
| 1060819200000 | 51.21 |
| 1060905600000 | 51.32 |
| 1061164800000 | 52.1 |
| 1061251200000 | 52.73 |
| 1061337600000 | 52.96 |
| 1061424000000 | 54.01 |
| 1061510400000 | 54.25 |
| 1061769600000 | 53.98 |
| 1061856000000 | 53.94 |
| 1061942400000 | 53.96 |
| 1062028800000 | 54.16 |
| 1062115200000 | 54.28 |
| 1062374400000 | 54.86 |
| 1062460800000 | 55.66 |
| 1062547200000 | 56.26 |
| 1062633600000 | 55.86 |
| 1062720000000 | 55.16 |
| 1062979200000 | 55.18 |
| 1063065600000 | 54.75 |
| 1063152000000 | 54.01 |
| 1063238400000 | 54.03 |
| 1063324800000 | 53.89 |
| 1063584000000 | 53.95 |
| 1063670400000 | 54.93 |
| 1063756800000 | 54.9 |
| 1063843200000 | 55.32 |
| 1063929600000 | 55.23 |
| 1064188800000 | 54.38 |
| 1064275200000 | 54.49 |
| 1064361600000 | 54.41 |
| 1064448000000 | 53.66 |
| 1064534400000 | 53.43 |
| 1064793600000 | 53.32 |
| 1064880000000 | 52.78 |
| 1064966400000 | 53.32 |
| 1065052800000 | 54.06 |
| 1065139200000 | 54.92 |
| 1065398400000 | 54.93 |
| 1065484800000 | 54.77 |
| 1065571200000 | 54.51 |
| 1065657600000 | 55.18 |
| 1065744000000 | 55.19 |
| 1066003200000 | 55.96 |
| 1066089600000 | 56.09 |
| 1066176000000 | 56.39 |
| 1066262400000 | 56.55 |
| 1066348800000 | 56.54 |
| 1066608000000 | 56.48 |
| 1066694400000 | 56.43 |
| 1066780800000 | 55.48 |
| 1066867200000 | 54.56 |
| 1066953600000 | 54.54 |
| 1067212800000 | 55.3 |
| 1067299200000 | 56.13 |
| 1067385600000 | 56.57 |
| 1067472000000 | 56.78 |
| 1067558400000 | 56.8 |
| 1067817600000 | 57.56 |
| 1067904000000 | 57.89 |
| 1067990400000 | 57.83 |
| 1068076800000 | 57.79 |
| 1068163200000 | 57.95 |
| 1068422400000 | 57.63 |
| 1068508800000 | 56.93 |
| 1068595200000 | 56.77 |
| 1068681600000 | 56.87 |
| 1068768000000 | 56.34 |
| 1069027200000 | 55.16 |
| 1069113600000 | 54.76 |
| 1069200000000 | 54.43 |
| 1069286400000 | 54.45 |
| 1069372800000 | 54.54 |
| 1069632000000 | 55.52 |
| 1069718400000 | 55.89 |
| 1069804800000 | 55.9 |
| 1069891200000 | 56.05 |
| 1069977600000 | 55.68 |
| 1070236800000 | 56.57 |
| 1070323200000 | 56.28 |
| 1070409600000 | 56.19 |
| 1070496000000 | 56.34 |
| 1070582400000 | 55.89 |
| 1070841600000 | 55.49 |
| 1070928000000 | 55.45 |
| 1071014400000 | 54.76 |
| 1071100800000 | 55.46 |
| 1071187200000 | 55.41 |
| 1071446400000 | 55.49 |
| 1071532800000 | 55.06 |
| 1071619200000 | 54.86 |
| 1071705600000 | 55.21 |
| 1071792000000 | 55.45 |
| 1072051200000 | 55.5 |
| 1072137600000 | 55.72 |
| 1072224000000 | 55.65 |
| 1072656000000 | 56.13 |
| 1072742400000 | 56.28 |
| 1072828800000 | 56 |
| 1073001600000 | 56.25 |
| 1073260800000 | 56.65 |
| 1073347200000 | 56.44 |
| 1073433600000 | 56.64 |
| 1073520000000 | 56.87 |
| 1073606400000 | 56.52 |
| 1073865600000 | 56.7 |
| 1073952000000 | 56.71 |
| 1074038400000 | 57.43 |
| 1074124800000 | 57.54 |
| 1074211200000 | 58.61 |
| 1074470400000 | 58.82 |
| 1074556800000 | 58.4 |
| 1074643200000 | 58.39 |
| 1074729600000 | 58.23 |
| 1074816000000 | 58.28 |
| 1075075200000 | 58.65 |
| 1075161600000 | 58.55 |
| 1075248000000 | 58.12 |
| 1075334400000 | 58.35 |
| 1075420800000 | 58.35 |
| 1075680000000 | 58.44 |
| 1075766400000 | 57.99 |
| 1075852800000 | 57.52 |
| 1075939200000 | 57.36 |
| 1076025600000 | 57.62 |
| 1076284800000 | 58.01 |
| 1076371200000 | 58.12 |
| 1076457600000 | 58.44 |
| 1076544000000 | 58.17 |
| 1076630400000 | 58.32 |
| 1076889600000 | 58.45 |
| 1076976000000 | 58.78 |
| 1077062400000 | 58.7 |
| 1077148800000 | 59 |
| 1077235200000 | 58.79 |
| 1077494400000 | 58.83 |
| 1077580800000 | 58.17 |
| 1077667200000 | 58.67 |
| 1077753600000 | 59.31 |
| 1077840000000 | 59.87 |
| 1078099200000 | 60.73 |
| 1078185600000 | 61.16 |
| 1078272000000 | 61.59 |
| 1078358400000 | 61.6 |
| 1078444800000 | 61.04 |
| 1078704000000 | 61.08 |
| 1078790400000 | 60.63 |
| 1078876800000 | 60.6 |
| 1078963200000 | 59.67 |
| 1079049600000 | 60.08 |
| 1079308800000 | 59.53 |
| 1079395200000 | 59.58 |
| 1079481600000 | 61.04 |
| 1079568000000 | 60.56 |
| 1079654400000 | 60.51 |
| 1079913600000 | 59.76 |
| 1080000000000 | 60.15 |
| 1080086400000 | 60.58 |
| 1080172800000 | 61.55 |
| 1080259200000 | 62.17 |
| 1080518400000 | 62.53 |
| 1080604800000 | 62.58 |
| 1080691200000 | 62.7 |
| 1080777600000 | 62.89 |
| 1080864000000 | 64.05 |
| 1081123200000 | 64.72 |
| 1081209600000 | 64.37 |
| 1081296000000 | 64.07 |
| 1081382400000 | 64.22 |
| 1081814400000 | 64.67 |
| 1081900800000 | 63.82 |
| 1081987200000 | 63.43 |
| 1082073600000 | 63.48 |
| 1082332800000 | 63.3 |
| 1082419200000 | 63.8 |
| 1082505600000 | 63.8 |
| 1082592000000 | 64.28 |
| 1082678400000 | 64.64 |
| 1082937600000 | 64.63 |
| 1083024000000 | 64.23 |
| 1083110400000 | 63.88 |
| 1083196800000 | 62.89 |
| 1083283200000 | 62.15 |
| 1083542400000 | 62.55 |
| 1083628800000 | 62.35 |
| 1083715200000 | 62.43 |
| 1083801600000 | 61.74 |
| 1083888000000 | 61.19 |
| 1084147200000 | 59.29 |
| 1084233600000 | 59.97 |
| 1084320000000 | 60.06 |
| 1084406400000 | 59.92 |
| 1084492800000 | 59.68 |
| 1084752000000 | 58.13 |
| 1084838400000 | 58.87 |
| 1084924800000 | 59.59 |
| 1085011200000 | 59.78 |
| 1085097600000 | 60.04 |
| 1085356800000 | 60.58 |
| 1085443200000 | 60.33 |
| 1085529600000 | 60.96 |
| 1085616000000 | 60.73 |
| 1085702400000 | 61.3 |
| 1085961600000 | 61.31 |
| 1086048000000 | 61.32 |
| 1086134400000 | 61.21 |
| 1086220800000 | 60.69 |
| 1086307200000 | 61.07 |
| 1086566400000 | 61.85 |
| 1086652800000 | 62.15 |
| 1086739200000 | 62.59 |
| 1086825600000 | 62.78 |
| 1086912000000 | 62.9 |
| 1087171200000 | 62.03 |
| 1087257600000 | 62.37 |
| 1087344000000 | 63.05 |
| 1087430400000 | 63.12 |
| 1087516800000 | 62.73 |
| 1087776000000 | 63.09 |
| 1087862400000 | 63 |
| 1087948800000 | 63.32 |
| 1088035200000 | 63.49 |
| 1088121600000 | 63.66 |
| 1088380800000 | 63.71 |
| 1088467200000 | 63.89 |
| 1088553600000 | 63.91 |
| 1088640000000 | 63.87 |
| 1088726400000 | 63.06 |
| 1088985600000 | 62.76 |
| 1089072000000 | 62.41 |
| 1089158400000 | 62.21 |
| 1089244800000 | 61.64 |
| 1089331200000 | 61.99 |
| 1089590400000 | 62.13 |
| 1089676800000 | 62.37 |
| 1089763200000 | 61.72 |
| 1089849600000 | 61.56 |
| 1089936000000 | 61.64 |
| 1090195200000 | 61.73 |
| 1090281600000 | 61.8 |
| 1090368000000 | 62.07 |
| 1090454400000 | 61.45 |
| 1090540800000 | 61.6 |
| 1090800000000 | 61 |
| 1090886400000 | 61.25 |
| 1090972800000 | 61.5 |
| 1091059200000 | 61.54 |
| 1091145600000 | 62.07 |
| 1091404800000 | 62.21 |
| 1091491200000 | 61.91 |
| 1091577600000 | 61.38 |
| 1091664000000 | 61.14 |
| 1091750400000 | 59.91 |
| 1092009600000 | 59.6 |
| 1092096000000 | 59.83 |
| 1092182400000 | 60.09 |
| 1092268800000 | 59.63 |
| 1092355200000 | 59.01 |
| 1092614400000 | 59.37 |
| 1092700800000 | 59.66 |
| 1092787200000 | 60.16 |
| 1092873600000 | 60.21 |
| 1092960000000 | 60.55 |
| 1093219200000 | 61.11 |
| 1093305600000 | 61.43 |
| 1093392000000 | 61.82 |
| 1093478400000 | 62.06 |
| 1093564800000 | 62.55 |
| 1093824000000 | 62.27 |
| 1093910400000 | 61.9 |
| 1093996800000 | 62.2 |
| 1094083200000 | 62.59 |
| 1094169600000 | 62.68 |
| 1094428800000 | 62.97 |
| 1094515200000 | 63.32 |
| 1094601600000 | 63.02 |
| 1094688000000 | 62.62 |
| 1094774400000 | 62.32 |
| 1095033600000 | 62.84 |
| 1095120000000 | 62.83 |
| 1095206400000 | 62.86 |
| 1095292800000 | 63.19 |
| 1095379200000 | 63.04 |
| 1095638400000 | 63.03 |
| 1095724800000 | 62.84 |
| 1095811200000 | 62.52 |
| 1095897600000 | 62.17 |
| 1095984000000 | 62.22 |
| 1096243200000 | 61.78 |
| 1096329600000 | 61.86 |
| 1096416000000 | 62.14 |
| 1096502400000 | 62.24 |
| 1096588800000 | 62.99 |
| 1096848000000 | 63.94 |
| 1096934400000 | 63.77 |
| 1097020800000 | 63.97 |
| 1097107200000 | 63.86 |
| 1097193600000 | 63.43 |
| 1097452800000 | 63.6 |
| 1097539200000 | 63.4 |
| 1097625600000 | 63.23 |
| 1097712000000 | 62.45 |
| 1097798400000 | 62.29 |
| 1098057600000 | 62.02 |
| 1098144000000 | 62.25 |
| 1098230400000 | 61.76 |
| 1098316800000 | 62.06 |
| 1098403200000 | 61.97 |
| 1098662400000 | 61.23 |
| 1098748800000 | 61.56 |
| 1098835200000 | 62.03 |
| 1098921600000 | 62.46 |
| 1099008000000 | 62.54 |
| 1099267200000 | 62.57 |
| 1099353600000 | 63.17 |
| 1099440000000 | 63.26 |
| 1099526400000 | 63.43 |
| 1099612800000 | 63.74 |
| 1099872000000 | 63.44 |
| 1099958400000 | 63.67 |
| 1100044800000 | 63.69 |
| 1100131200000 | 64 |
| 1100217600000 | 64.56 |
| 1100476800000 | 64.79 |
| 1100563200000 | 64.4 |
| 1100649600000 | 64.66 |
| 1100736000000 | 64.69 |
| 1100822400000 | 64.46 |
| 1101081600000 | 64.32 |
| 1101168000000 | 64.31 |
| 1101254400000 | 64.5 |
| 1101340800000 | 64.5 |
| 1101427200000 | 64.38 |
| 1101686400000 | 64.46 |
| 1101772800000 | 64.23 |
| 1101859200000 | 64.4 |
| 1101945600000 | 64.73 |
| 1102032000000 | 64.66 |
| 1102291200000 | 64.3 |
| 1102377600000 | 63.88 |
| 1102464000000 | 64.04 |
| 1102550400000 | 63.8 |
| 1102636800000 | 63.93 |
| 1102896000000 | 64.12 |
| 1102982400000 | 64.42 |
| 1103068800000 | 64.51 |
| 1103155200000 | 64.89 |
| 1103241600000 | 65.08 |
| 1103500800000 | 64.71 |
| 1103587200000 | 65.1 |
| 1103673600000 | 65.29 |
| 1103760000000 | 65 |
| 1103846400000 | 65.11 |
| 1104105600000 | 64.8 |
| 1104192000000 | 65.17 |
| 1104278400000 | 65.12 |
| 1104364800000 | 65.38 |
| 1104451200000 | 65.67 |
| 1104710400000 | 65.79 |
| 1104796800000 | 65.86 |
| 1104883200000 | 65.37 |
| 1104969600000 | 65.76 |
| 1105056000000 | 66.32 |
| 1105315200000 | 66.39 |
| 1105401600000 | 66.23 |
| 1105488000000 | 65.98 |
| 1105574400000 | 66.28 |
| 1105660800000 | 66.93 |
| 1105920000000 | 67.26 |
| 1106006400000 | 67.59 |
| 1106092800000 | 67.53 |
| 1106179200000 | 67.32 |
| 1106265600000 | 67.09 |
| 1106524800000 | 66.96 |
| 1106611200000 | 67.19 |
| 1106697600000 | 67.37 |
| 1106784000000 | 67.52 |
| 1106870400000 | 67.51 |
| 1107129600000 | 68 |
| 1107216000000 | 68.33 |
| 1107302400000 | 68.62 |
| 1107388800000 | 68.76 |
| 1107475200000 | 69.42 |
| 1107734400000 | 69.9 |
| 1107820800000 | 70.04 |
| 1107907200000 | 69.71 |
| 1107993600000 | 69.49 |
| 1108080000000 | 69.92 |
| 1108339200000 | 69.92 |
| 1108425600000 | 70.11 |
| 1108512000000 | 69.83 |
| 1108598400000 | 69.49 |
| 1108684800000 | 69.5 |
| 1108944000000 | 69.42 |
| 1109030400000 | 68.43 |
| 1109116800000 | 68.31 |
| 1109203200000 | 68.61 |
| 1109289600000 | 69.43 |
| 1109548800000 | 69.44 |
| 1109635200000 | 70.03 |
| 1109721600000 | 70.24 |
| 1109808000000 | 70.24 |
| 1109894400000 | 70.44 |
| 1110153600000 | 70.65 |
| 1110240000000 | 69.97 |
| 1110326400000 | 69.68 |
| 1110412800000 | 69.16 |
| 1110499200000 | 69.18 |
| 1110758400000 | 69.38 |
| 1110844800000 | 69.65 |
| 1110931200000 | 69.02 |
| 1111017600000 | 69.12 |
| 1111104000000 | 69.49 |
| 1111363200000 | 69.7 |
| 1111449600000 | 69.48 |
| 1111536000000 | 69.45 |
| 1111622400000 | 69.69 |
| 1112054400000 | 69.17 |
| 1112140800000 | 69.12 |
| 1112227200000 | 69.54 |
| 1112313600000 | 69.8 |
| 1112572800000 | 69.97 |
| 1112659200000 | 70.2 |
| 1112745600000 | 70.35 |
| 1112832000000 | 70.39 |
| 1112918400000 | 70.55 |
| 1113177600000 | 70.05 |
| 1113264000000 | 70.24 |
| 1113350400000 | 70.1 |
| 1113436800000 | 69.61 |
| 1113523200000 | 68.13 |
| 1113782400000 | 66.85 |
| 1113868800000 | 67.6 |
| 1113955200000 | 67.25 |
| 1114041600000 | 67.28 |
| 1114128000000 | 67.75 |
| 1114387200000 | 68.45 |
| 1114473600000 | 68.15 |
| 1114560000000 | 67.7 |
| 1114646400000 | 67.4 |
| 1114732800000 | 67.87 |
| 1114992000000 | 68.39 |
| 1115078400000 | 68.17 |
| 1115164800000 | 68.4 |
| 1115251200000 | 68.65 |
| 1115337600000 | 69.26 |
| 1115596800000 | 69.41 |
| 1115683200000 | 68.85 |
| 1115769600000 | 69.07 |
| 1115856000000 | 69.03 |
| 1115942400000 | 68.84 |
| 1116201600000 | 68.93 |
| 1116288000000 | 68.87 |
| 1116374400000 | 69.44 |
| 1116460800000 | 70.03 |
| 1116547200000 | 70.2 |
| 1116806400000 | 70.55 |
| 1116892800000 | 70.56 |
| 1116979200000 | 70.11 |
| 1117065600000 | 70.73 |
| 1117152000000 | 70.94 |
| 1117411200000 | 71.52 |
| 1117497600000 | 72.2 |
| 1117584000000 | 73.01 |
| 1117670400000 | 73.02 |
| 1117756800000 | 73.14 |
| 1118016000000 | 73.31 |
| 1118102400000 | 73.56 |
| 1118188800000 | 73.41 |
| 1118275200000 | 73.81 |
| 1118361600000 | 74.38 |
| 1118620800000 | 74.78 |
| 1118707200000 | 74.96 |
| 1118793600000 | 74.89 |
| 1118880000000 | 75.46 |
| 1118966400000 | 75.19 |
| 1119225600000 | 75.49 |
| 1119312000000 | 75.58 |
| 1119398400000 | 75.7 |
| 1119484800000 | 75.92 |
| 1119571200000 | 75.29 |
| 1119830400000 | 74.57 |
| 1119916800000 | 75.52 |
| 1120003200000 | 75.69 |
| 1120089600000 | 75.34 |
| 1120176000000 | 76.13 |
| 1120435200000 | 76.51 |
| 1120521600000 | 76.69 |
| 1120608000000 | 76.64 |
| 1120694400000 | 76.11 |
| 1120780800000 | 76.77 |
| 1121040000000 | 76.83 |
| 1121126400000 | 76.42 |
| 1121212800000 | 76.7 |
| 1121299200000 | 76.65 |
| 1121385600000 | 76.87 |
| 1121644800000 | 76.85 |
| 1121731200000 | 77.37 |
| 1121817600000 | 77.45 |
| 1121904000000 | 77.38 |
| 1121990400000 | 77.59 |
| 1122249600000 | 77.56 |
| 1122336000000 | 77.75 |
| 1122422400000 | 77.97 |
| 1122508800000 | 78.24 |
| 1122595200000 | 77.98 |
| 1122854400000 | 77.93 |
| 1122940800000 | 78.39 |
| 1123027200000 | 77.95 |
| 1123113600000 | 77.27 |
| 1123200000000 | 76.57 |
| 1123459200000 | 76.52 |
| 1123545600000 | 76.86 |
| 1123632000000 | 77.53 |
| 1123718400000 | 77.76 |
| 1123804800000 | 77.77 |
| 1124064000000 | 78.16 |
| 1124150400000 | 78.11 |
| 1124236800000 | 77.93 |
| 1124323200000 | 78.13 |
| 1124409600000 | 78.4 |
| 1124668800000 | 78.67 |
| 1124755200000 | 78.64 |
| 1124841600000 | 78.2 |
| 1124928000000 | 77.97 |
| 1125014400000 | 77.69 |
| 1125273600000 | 77.74 |
| 1125360000000 | 78.11 |
| 1125446400000 | 78.4 |
| 1125532800000 | 78.43 |
| 1125619200000 | 78.1 |
| 1125878400000 | 78.5 |
| 1125964800000 | 78.92 |
| 1126051200000 | 79.25 |
| 1126137600000 | 79.09 |
| 1126224000000 | 79.77 |
| 1126483200000 | 80.71 |
| 1126569600000 | 80.33 |
| 1126656000000 | 80.39 |
| 1126742400000 | 80.86 |
| 1126828800000 | 81 |
| 1127088000000 | 81.21 |
| 1127174400000 | 81.12 |
| 1127260800000 | 80.43 |
| 1127347200000 | 80.57 |
| 1127433600000 | 80.96 |
| 1127692800000 | 81.86 |
| 1127779200000 | 81.68 |
| 1127865600000 | 82.09 |
| 1127952000000 | 82.75 |
| 1128038400000 | 82.7 |
| 1128297600000 | 83.38 |
| 1128384000000 | 83.1 |
| 1128470400000 | 81.92 |
| 1128556800000 | 79.94 |
| 1128643200000 | 80.04 |
| 1128902400000 | 80.14 |
| 1128988800000 | 80.63 |
| 1129075200000 | 79.98 |
| 1129161600000 | 79.63 |
| 1129248000000 | 79.31 |
| 1129507200000 | 79.53 |
| 1129593600000 | 79.3 |
| 1129680000000 | 78.5 |
| 1129766400000 | 78.4 |
| 1129852800000 | 78.24 |
| 1130112000000 | 79.2 |
| 1130198400000 | 79.01 |
| 1130284800000 | 79.15 |
| 1130371200000 | 78.32 |
| 1130457600000 | 78.72 |
| 1130716800000 | 80.53 |
| 1130803200000 | 80.78 |
| 1130889600000 | 80.94 |
| 1130976000000 | 81.58 |
| 1131062400000 | 82.39 |
| 1131321600000 | 82.7 |
| 1131408000000 | 82.7 |
| 1131494400000 | 82.87 |
| 1131580800000 | 82.88 |
| 1131667200000 | 83.6 |
| 1131926400000 | 83.31 |
| 1132012800000 | 83.02 |
| 1132099200000 | 83.12 |
| 1132185600000 | 83.83 |
| 1132272000000 | 84.39 |
| 1132531200000 | 84.66 |
| 1132617600000 | 84.96 |
| 1132704000000 | 84.93 |
| 1132790400000 | 84.87 |
| 1132876800000 | 85.24 |
| 1133136000000 | 84.77 |
| 1133222400000 | 85 |
| 1133308800000 | 84.74 |
| 1133395200000 | 86.14 |
| 1133481600000 | 86.85 |
| 1133740800000 | 86.63 |
| 1133827200000 | 86.56 |
| 1133913600000 | 86.85 |
| 1134000000000 | 86.09 |
| 1134086400000 | 86.43 |
| 1134345600000 | 86.41 |
| 1134432000000 | 86.68 |
| 1134518400000 | 86.61 |
| 1134604800000 | 86.69 |
| 1134691200000 | 86.51 |
| 1134950400000 | 86.3 |
| 1135036800000 | 87.09 |
| 1135123200000 | 88.11 |
| 1135209600000 | 88.19 |
| 1135296000000 | 88.38 |
| 1135641600000 | 88.08 |
| 1135728000000 | 88.23 |
| 1135814400000 | 88.8 |
| 1135900800000 | 88.59 |
| 1136160000000 | 88.69 |
| 1136246400000 | 88.8 |
| 1136332800000 | 89.32 |
| 1136419200000 | 89.5 |
| 1136505600000 | 90.02 |
| 1136764800000 | 90.78 |
| 1136851200000 | 90.53 |
| 1136937600000 | 90.82 |
| 1137024000000 | 91.29 |
| 1137110400000 | 91 |
| 1137369600000 | 90.7 |
| 1137456000000 | 89.84 |
| 1137542400000 | 88.57 |
| 1137628800000 | 89.78 |
| 1137715200000 | 89.45 |
| 1137974400000 | 87.99 |
| 1138060800000 | 88.72 |
| 1138147200000 | 89.01 |
| 1138233600000 | 89.79 |
| 1138320000000 | 91.25 |
| 1138579200000 | 91.57 |
| 1138665600000 | 91.49 |
| 1138752000000 | 91.89 |
| 1138838400000 | 91.65 |
| 1138924800000 | 91.68 |
| 1139184000000 | 92.22 |
| 1139270400000 | 92.06 |
| 1139356800000 | 91.38 |
| 1139443200000 | 91.74 |
| 1139529600000 | 91.75 |
| 1139788800000 | 90.88 |
| 1139875200000 | 91.52 |
| 1139961600000 | 91.53 |
| 1140048000000 | 91.88 |
| 1140134400000 | 91.32 |
| 1140393600000 | 90.97 |
| 1140480000000 | 91.77 |
| 1140566400000 | 92.32 |
| 1140652800000 | 92.96 |
| 1140739200000 | 93.48 |
| 1140998400000 | 94 |
| 1141084800000 | 93.1 |
| 1141171200000 | 93.26 |
| 1141257600000 | 92.75 |
| 1141344000000 | 92.16 |
| 1141603200000 | 92.07 |
| 1141689600000 | 91.84 |
| 1141776000000 | 91.19 |
| 1141862400000 | 91.95 |
| 1141948800000 | 92.45 |
| 1142208000000 | 93.08 |
| 1142294400000 | 93.3 |
| 1142380800000 | 93.74 |
| 1142467200000 | 93.21 |
| 1142553600000 | 93.67 |
| 1142812800000 | 93.93 |
| 1142899200000 | 93.97 |
| 1142985600000 | 94.42 |
| 1143072000000 | 94.83 |
| 1143158400000 | 95 |
| 1143417600000 | 95.1 |
| 1143504000000 | 94.69 |
| 1143590400000 | 95.56 |
| 1143676800000 | 95.3 |
| 1143763200000 | 95.29 |
| 1144022400000 | 95.9 |
| 1144108800000 | 95.26 |
| 1144195200000 | 95.45 |
| 1144281600000 | 96.21 |
| 1144368000000 | 96.45 |
| 1144627200000 | 96.28 |
| 1144713600000 | 95.35 |
| 1144800000000 | 95.01 |
| 1144886400000 | 95.31 |
| 1145318400000 | 95.17 |
| 1145404800000 | 95.71 |
| 1145491200000 | 95.84 |
| 1145577600000 | 96.07 |
| 1145836800000 | 95.55 |
| 1145923200000 | 95.49 |
| 1146009600000 | 95.55 |
| 1146096000000 | 95.09 |
| 1146182400000 | 94.6 |
| 1146441600000 | 94.82 |
| 1146528000000 | 95.27 |
| 1146614400000 | 95.36 |
| 1146700800000 | 95.31 |
| 1146787200000 | 96.06 |
| 1147046400000 | 96.85 |
| 1147132800000 | 96.65 |
| 1147219200000 | 96.26 |
| 1147305600000 | 95.51 |
| 1147392000000 | 93.7 |
| 1147651200000 | 92.72 |
| 1147737600000 | 91.99 |
| 1147824000000 | 91.15 |
| 1147910400000 | 89.72 |
| 1147996800000 | 90.09 |
| 1148256000000 | 87.68 |
| 1148342400000 | 88.14 |
| 1148428800000 | 88.01 |
| 1148515200000 | 88.57 |
| 1148601600000 | 90.17 |
| 1148860800000 | 90.2 |
| 1148947200000 | 88.57 |
| 1149033600000 | 88.92 |
| 1149120000000 | 89.41 |
| 1149206400000 | 89.83 |
| 1149465600000 | 88.82 |
| 1149552000000 | 87.58 |
| 1149638400000 | 86.94 |
| 1149724800000 | 85.65 |
| 1149811200000 | 86.55 |
| 1150070400000 | 86.06 |
| 1150156800000 | 83.81 |
| 1150243200000 | 83.96 |
| 1150329600000 | 86.08 |
| 1150416000000 | 86.46 |
| 1150675200000 | 86.35 |
| 1150761600000 | 85.95 |
| 1150848000000 | 86.07 |
| 1150934400000 | 86.9 |
| 1151020800000 | 87.22 |
| 1151280000000 | 87.27 |
| 1151366400000 | 86.78 |
| 1151452800000 | 86.74 |
| 1151539200000 | 88.26 |
| 1151625600000 | 88.8 |
| 1151884800000 | 89.15 |
| 1151971200000 | 89.49 |
| 1152057600000 | 88.69 |
| 1152144000000 | 88.72 |
| 1152230400000 | 88.3 |
| 1152489600000 | 88.87 |
| 1152576000000 | 88.46 |
| 1152662400000 | 88.09 |
| 1152748800000 | 86.88 |
| 1152835200000 | 85.92 |
| 1153094400000 | 85.7 |
| 1153180800000 | 85.01 |
| 1153267200000 | 86 |
| 1153353600000 | 86.12 |
| 1153440000000 | 85.11 |
| 1153699200000 | 86.22 |
| 1153785600000 | 86.98 |
| 1153872000000 | 86.94 |
| 1153958400000 | 87.07 |
| 1154044800000 | 87.69 |
| 1154304000000 | 88.12 |
| 1154390400000 | 87.79 |
| 1154476800000 | 88.13 |
| 1154563200000 | 88.11 |
| 1154649600000 | 88.01 |
| 1154908800000 | 87.32 |
| 1154995200000 | 87.51 |
| 1155081600000 | 87.32 |
| 1155168000000 | 87.66 |
| 1155254400000 | 87.49 |
| 1155513600000 | 87.98 |
| 1155600000000 | 88.56 |
| 1155686400000 | 89.31 |
| 1155772800000 | 89.44 |
| 1155859200000 | 89.67 |
| 1156118400000 | 88.82 |
| 1156204800000 | 89.57 |
| 1156291200000 | 89.38 |
| 1156377600000 | 89.14 |
| 1156464000000 | 89.17 |
| 1156723200000 | 89.04 |
| 1156809600000 | 89.8 |
| 1156896000000 | 89.7 |
| 1156982400000 | 90.27 |
| 1157068800000 | 90.7 |
| 1157328000000 | 91.13 |
| 1157414400000 | 91.41 |
| 1157500800000 | 90.59 |
| 1157587200000 | 89.94 |
| 1157673600000 | 90.47 |
| 1157932800000 | 89.53 |
| 1158019200000 | 90.16 |
| 1158105600000 | 90.64 |
| 1158192000000 | 90.55 |
| 1158278400000 | 91.1 |
| 1158537600000 | 90.98 |
| 1158624000000 | 90.86 |
| 1158710400000 | 90.94 |
| 1158796800000 | 90.98 |
| 1158883200000 | 90.01 |
| 1159142400000 | 90.42 |
| 1159228800000 | 91.25 |
| 1159315200000 | 91.85 |
| 1159401600000 | 92.2 |
| 1159488000000 | 92.29 |
| 1159747200000 | 92.07 |
| 1159833600000 | 91.68 |
| 1159920000000 | 92.17 |
| 1160006400000 | 93.29 |
| 1160092800000 | 93.32 |
| 1160352000000 | 93.35 |
| 1160438400000 | 93.89 |
| 1160524800000 | 93.54 |
| 1160611200000 | 94.25 |
| 1160697600000 | 94.84 |
| 1160956800000 | 95.44 |
| 1161043200000 | 94.74 |
| 1161129600000 | 95.33 |
| 1161216000000 | 95.3 |
| 1161302400000 | 95.37 |
| 1161561600000 | 95.89 |
| 1161648000000 | 96.12 |
| 1161734400000 | 96.2 |
| 1161820800000 | 96.27 |
| 1161907200000 | 95.63 |
| 1162166400000 | 95.26 |
| 1162252800000 | 95.26 |
| 1162339200000 | 95.09 |
| 1162425600000 | 94.92 |
| 1162512000000 | 95.18 |
| 1162771200000 | 95.74 |
| 1162857600000 | 95.73 |
| 1162944000000 | 95.66 |
| 1163030400000 | 95.31 |
| 1163116800000 | 95.32 |
| 1163376000000 | 95.41 |
| 1163462400000 | 96.09 |
| 1163548800000 | 96.43 |
| 1163635200000 | 96.46 |
| 1163721600000 | 96.04 |
| 1163980800000 | 95.53 |
| 1164067200000 | 95.97 |
| 1164153600000 | 96.36 |
| 1164240000000 | 96.36 |
| 1164326400000 | 95.45 |
| 1164585600000 | 94.46 |
| 1164672000000 | 94.09 |
| 1164758400000 | 95.5 |
| 1164844800000 | 95.52 |
| 1164931200000 | 95.21 |
| 1165190400000 | 95.85 |
| 1165276800000 | 96.28 |
| 1165363200000 | 96.58 |
| 1165449600000 | 96.73 |
| 1165536000000 | 96.54 |
| 1165795200000 | 97.11 |
| 1165881600000 | 96.9 |
| 1165968000000 | 97.29 |
| 1166054400000 | 98.07 |
| 1166140800000 | 98.56 |
| 1166400000000 | 98.42 |
| 1166486400000 | 97.48 |
| 1166572800000 | 97.94 |
| 1166659200000 | 97.82 |
| 1166745600000 | 97.69 |
| 1167177600000 | 98.69 |
| 1167264000000 | 98.65 |
| 1167350400000 | 98.31 |
| 1167696000000 | 98.4 |
| 1167782400000 | 98.58 |
| 1167868800000 | 98.83 |
| 1167955200000 | 98.61 |
| 1168214400000 | 98.64 |
| 1168300800000 | 99.03 |
| 1168387200000 | 98.74 |
| 1168473600000 | 99.64 |
| 1168560000000 | 100.26 |
| 1168819200000 | 100.92 |
| 1168905600000 | 100.76 |
| 1168992000000 | 100.86 |
| 1169078400000 | 100.76 |
| 1169164800000 | 101.21 |
| 1169424000000 | 101.23 |
| 1169510400000 | 101.02 |
| 1169596800000 | 102.03 |
| 1169683200000 | 101.41 |
| 1169769600000 | 101.43 |
| 1170028800000 | 101.51 |
| 1170115200000 | 101.84 |
| 1170201600000 | 101.8 |
| 1170288000000 | 102.82 |
| 1170374400000 | 103.49 |
| 1170633600000 | 103.65 |
| 1170720000000 | 104.02 |
| 1170806400000 | 103.85 |
| 1170892800000 | 103.23 |
| 1170979200000 | 103.48 |
| 1171238400000 | 103.22 |
| 1171324800000 | 103.55 |
| 1171411200000 | 103.88 |
| 1171497600000 | 104.43 |
| 1171584000000 | 104.54 |
| 1171843200000 | 104.69 |
| 1171929600000 | 104.64 |
| 1172016000000 | 104.65 |
| 1172102400000 | 105.08 |
| 1172188800000 | 104.97 |
| 1172448000000 | 105.18 |
| 1172534400000 | 102.27 |
| 1172620800000 | 101.27 |
| 1172707200000 | 101.07 |
| 1172793600000 | 100.49 |
| 1173052800000 | 98.63 |
| 1173139200000 | 100.05 |
| 1173225600000 | 100.35 |
| 1173312000000 | 101.59 |
| 1173398400000 | 101.85 |
| 1173657600000 | 101.99 |
| 1173744000000 | 100.76 |
| 1173830400000 | 99.13 |
| 1173916800000 | 100.16 |
| 1174003200000 | 99.72 |
| 1174262400000 | 100.69 |
| 1174348800000 | 101.48 |
| 1174435200000 | 102.17 |
| 1174521600000 | 102.82 |
| 1174608000000 | 103.31 |
| 1174867200000 | 103.1 |
| 1174953600000 | 102.62 |
| 1175040000000 | 102.22 |
| 1175126400000 | 102.54 |
| 1175212800000 | 102.91 |
| 1175472000000 | 102.71 |
| 1175558400000 | 103.52 |
| 1175644800000 | 104.18 |
| 1175731200000 | 103.95 |
| 1176163200000 | 104.59 |
| 1176249600000 | 104.36 |
| 1176336000000 | 104 |
| 1176422400000 | 103.95 |
| 1176681600000 | 104.7 |
| 1176768000000 | 104.59 |
| 1176854400000 | 104.77 |
| 1176940800000 | 103.81 |
| 1177027200000 | 104.54 |
| 1177286400000 | 104.82 |
| 1177372800000 | 104.03 |
| 1177459200000 | 104.29 |
| 1177545600000 | 104.66 |
| 1177632000000 | 104.18 |
| 1177891200000 | 103.84 |
| 1177977600000 | 103.93 |
| 1178064000000 | 104.75 |
| 1178150400000 | 104.99 |
| 1178236800000 | 105.43 |
| 1178496000000 | 105.76 |
| 1178582400000 | 105.8 |
| 1178668800000 | 106.15 |
| 1178755200000 | 105.65 |
| 1178841600000 | 105.69 |
| 1179100800000 | 105.53 |
| 1179187200000 | 104.96 |
| 1179273600000 | 105.1 |
| 1179360000000 | 105.6 |
| 1179446400000 | 105.9 |
| 1179705600000 | 106.49 |
| 1179792000000 | 106.98 |
| 1179878400000 | 107.13 |
| 1179964800000 | 106.5 |
| 1180051200000 | 106.24 |
| 1180310400000 | 106.47 |
| 1180396800000 | 106.76 |
| 1180483200000 | 107.1 |
| 1180569600000 | 107.88 |
| 1180656000000 | 108.65 |
| 1180915200000 | 108.6 |
| 1181001600000 | 108.04 |
| 1181088000000 | 107.11 |
| 1181174400000 | 105.74 |
| 1181260800000 | 106.08 |
| 1181520000000 | 106.58 |
| 1181606400000 | 105.98 |
| 1181692800000 | 106.34 |
| 1181779200000 | 107.21 |
| 1181865600000 | 107.77 |
| 1182124800000 | 107.89 |
| 1182211200000 | 107.77 |
| 1182297600000 | 107.55 |
| 1182384000000 | 107.5 |
| 1182470400000 | 106.7 |
| 1182729600000 | 105.91 |
| 1182816000000 | 105.44 |
| 1182902400000 | 105.46 |
| 1182988800000 | 106.01 |
| 1183075200000 | 106.11 |
| 1183334400000 | 106.3 |
| 1183420800000 | 106.97 |
| 1183507200000 | 107.18 |
| 1183593600000 | 107.34 |
| 1183680000000 | 107.41 |
| 1183939200000 | 107.79 |
| 1184025600000 | 106.55 |
| 1184112000000 | 106.07 |
| 1184198400000 | 106.92 |
| 1184284800000 | 107.6 |
| 1184544000000 | 107.43 |
| 1184630400000 | 107.07 |
| 1184716800000 | 106.44 |
| 1184803200000 | 107.01 |
| 1184889600000 | 106.54 |
| 1185148800000 | 106.4 |
| 1185235200000 | 105.22 |
| 1185321600000 | 105.08 |
| 1185408000000 | 102.84 |
| 1185494400000 | 101.63 |
| 1185753600000 | 102.04 |
| 1185840000000 | 102.46 |
| 1185926400000 | 101.4 |
| 1186012800000 | 101.94 |
| 1186099200000 | 100.15 |
| 1186358400000 | 99.77 |
| 1186444800000 | 100.31 |
| 1186531200000 | 101.35 |
| 1186617600000 | 100.69 |
| 1186704000000 | 99.4 |
| 1186963200000 | 100.27 |
| 1187049600000 | 99.35 |
| 1187136000000 | 98.01 |
| 1187222400000 | 96.5 |
| 1187308800000 | 96.13 |
| 1187568000000 | 97.58 |
| 1187654400000 | 98.1 |
| 1187740800000 | 99.34 |
| 1187827200000 | 99.73 |
| 1187913600000 | 99.87 |
| 1188172800000 | 99.82 |
| 1188259200000 | 98.42 |
| 1188345600000 | 98.96 |
| 1188432000000 | 99.41 |
| 1188518400000 | 101.07 |
| 1188777600000 | 101.45 |
| 1188864000000 | 102.12 |
| 1188950400000 | 100.59 |
| 1189036800000 | 100.54 |
| 1189123200000 | 99.09 |
| 1189382400000 | 97.74 |
| 1189468800000 | 98.61 |
| 1189555200000 | 98.44 |
| 1189641600000 | 98.58 |
| 1189728000000 | 98.61 |
| 1189987200000 | 97.62 |
| 1190073600000 | 98.42 |
| 1190160000000 | 100.11 |
| 1190246400000 | 99.36 |
| 1190332800000 | 99.31 |
| 1190592000000 | 99.32 |
| 1190678400000 | 98.95 |
| 1190764800000 | 99.52 |
| 1190851200000 | 100.61 |
| 1190937600000 | 100.46 |
| 1191196800000 | 101.1 |
| 1191283200000 | 102.24 |
| 1191369600000 | 102.4 |
| 1191456000000 | 102.34 |
| 1191542400000 | 103.29 |
| 1191801600000 | 103.4 |
| 1191888000000 | 103.99 |
| 1191974400000 | 103.77 |
| 1192060800000 | 103.55 |
| 1192147200000 | 103.63 |
| 1192406400000 | 102.78 |
| 1192492800000 | 102.03 |
| 1192579200000 | 102.11 |
| 1192665600000 | 101.78 |
| 1192752000000 | 100.58 |
| 1193011200000 | 100.07 |
| 1193097600000 | 100.76 |
| 1193184000000 | 100.5 |
| 1193270400000 | 100.51 |
| 1193356800000 | 101.08 |
| 1193616000000 | 101.72 |
| 1193702400000 | 101.33 |
| 1193788800000 | 102.23 |
| 1193875200000 | 101.28 |
| 1193961600000 | 100.35 |
| 1194220800000 | 99.38 |
| 1194307200000 | 99.82 |
| 1194393600000 | 98.08 |
| 1194480000000 | 97.24 |
| 1194566400000 | 96.24 |
| 1194825600000 | 95.49 |
| 1194912000000 | 95.81 |
| 1194998400000 | 96.04 |
| 1195084800000 | 95.16 |
| 1195171200000 | 94.39 |
| 1195430400000 | 92.46 |
| 1195516800000 | 92.26 |
| 1195603200000 | 90.33 |
| 1195689600000 | 90.27 |
| 1195776000000 | 91.66 |
| 1196035200000 | 91.43 |
| 1196121600000 | 91.28 |
| 1196208000000 | 93.28 |
| 1196294400000 | 93.93 |
| 1196380800000 | 95.17 |
| 1196640000000 | 94.96 |
| 1196726400000 | 93.55 |
| 1196812800000 | 94.92 |
| 1196899200000 | 95.95 |
| 1196985600000 | 96.48 |
| 1197244800000 | 96.52 |
| 1197331200000 | 95.78 |
| 1197417600000 | 95.68 |
| 1197504000000 | 94.51 |
| 1197590400000 | 94.4 |
| 1197849600000 | 92.6 |
| 1197936000000 | 92.66 |
| 1198022400000 | 92.52 |
| 1198108800000 | 92.91 |
| 1198195200000 | 93.92 |
| 1198454400000 | 94.29 |
| 1198713600000 | 93.36 |
| 1198800000000 | 92.73 |
| 1199059200000 | 93.32 |
| 1199232000000 | 92.59 |
| 1199318400000 | 91.91 |
| 1199404800000 | 89.53 |
| 1199664000000 | 88.69 |
| 1199750400000 | 88.26 |
| 1199836800000 | 88.04 |
| 1199923200000 | 87.42 |
| 1200009600000 | 86.43 |
| 1200268800000 | 86.78 |
| 1200355200000 | 84.97 |
| 1200441600000 | 84.21 |
| 1200528000000 | 83.65 |
| 1200614400000 | 83.7 |
| 1200873600000 | 81.98 |
| 1200960000000 | 81.03 |
| 1201046400000 | 82.22 |
| 1201132800000 | 83.56 |
| 1201219200000 | 84.5 |
| 1201478400000 | 83.81 |
| 1201564800000 | 85.33 |
| 1201651200000 | 84.57 |
| 1201737600000 | 85.62 |
| 1201824000000 | 87.07 |
| 1202083200000 | 87.52 |
| 1202169600000 | 85.9 |
| 1202256000000 | 84.79 |
| 1202342400000 | 85.14 |
| 1202428800000 | 84.99 |
| 1202688000000 | 84.83 |
| 1202774400000 | 85.32 |
| 1202860800000 | 85.81 |
| 1202947200000 | 86.22 |
| 1203033600000 | 85.63 |
| 1203292800000 | 86.13 |
| 1203379200000 | 86.25 |
| 1203465600000 | 86.01 |
| 1203552000000 | 85.83 |
| 1203638400000 | 85.61 |
| 1203897600000 | 86.94 |
| 1203984000000 | 87.46 |
| 1204070400000 | 87.08 |
| 1204156800000 | 86 |
| 1204243200000 | 84.62 |
| 1204502400000 | 83.38 |
| 1204588800000 | 82.65 |
| 1204675200000 | 83.07 |
| 1204761600000 | 82.16 |
| 1204848000000 | 81 |
| 1205107200000 | 79.53 |
| 1205193600000 | 81.03 |
| 1205280000000 | 80.99 |
| 1205366400000 | 80.27 |
| 1205452800000 | 79.28 |
| 1205712000000 | 76.71 |
| 1205798400000 | 78.37 |
| 1205884800000 | 78.07 |
| 1205971200000 | 78.96 |
| 1206403200000 | 80.82 |
| 1206489600000 | 80.23 |
| 1206576000000 | 80.12 |
| 1206662400000 | 80.1 |
| 1206921600000 | 79.83 |
| 1207008000000 | 82.19 |
| 1207094400000 | 83.18 |
| 1207180800000 | 83.28 |
| 1207267200000 | 83.2 |
| 1207526400000 | 83.67 |
| 1207612800000 | 82.71 |
| 1207699200000 | 81.63 |
| 1207785600000 | 81.56 |
| 1207872000000 | 81.05 |
| 1208131200000 | 80.2 |
| 1208217600000 | 80.62 |
| 1208304000000 | 81.79 |
| 1208390400000 | 82 |
| 1208476800000 | 83.23 |
| 1208736000000 | 82.79 |
| 1208822400000 | 81.93 |
| 1208908800000 | 82.47 |
| 1208995200000 | 82.98 |
| 1209081600000 | 84.16 |
| 1209340800000 | 84.68 |
| 1209427200000 | 84.44 |
| 1209513600000 | 84.72 |
| 1209600000000 | 85.5 |
| 1209686400000 | 86.69 |
| 1209945600000 | 86.51 |
| 1210032000000 | 86.63 |
| 1210118400000 | 87.02 |
| 1210204800000 | 87.2 |
| 1210291200000 | 86.42 |
| 1210550400000 | 86.65 |
| 1210636800000 | 86.87 |
| 1210723200000 | 87.28 |
| 1210809600000 | 87.98 |
| 1210896000000 | 88.19 |
| 1211155200000 | 88.57 |
| 1211241600000 | 87.38 |
| 1211328000000 | 85.98 |
| 1211414400000 | 86.26 |
| 1211500800000 | 85.44 |
| 1211760000000 | 84.85 |
| 1211846400000 | 85.26 |
| 1211932800000 | 85.85 |
| 1212019200000 | 86.73 |
| 1212105600000 | 87.37 |
| 1212364800000 | 87.19 |
| 1212451200000 | 87.15 |
| 1212537600000 | 87.42 |
| 1212624000000 | 87.52 |
| 1212710400000 | 85.71 |
| 1212969600000 | 84.76 |
| 1213056000000 | 84.61 |
| 1213142400000 | 83.51 |
| 1213228800000 | 83.42 |
| 1213315200000 | 84.37 |
| 1213574400000 | 84.53 |
| 1213660800000 | 84.53 |
| 1213747200000 | 83.74 |
| 1213833600000 | 83.25 |
| 1213920000000 | 81.61 |
| 1214179200000 | 81.62 |
| 1214265600000 | 80.58 |
| 1214352000000 | 81.24 |
| 1214438400000 | 79.35 |
| 1214524800000 | 79.07 |
| 1214784000000 | 79.04 |
| 1214870400000 | 78.34 |
| 1214956800000 | 76.53 |
| 1215043200000 | 76.46 |
| 1215129600000 | 76.32 |
| 1215388800000 | 76.37 |
| 1215475200000 | 76.07 |
| 1215561600000 | 75.88 |
| 1215648000000 | 75.24 |
| 1215734400000 | 74.16 |
| 1215993600000 | 73.88 |
| 1216080000000 | 72.65 |
| 1216166400000 | 74.05 |
| 1216252800000 | 75.14 |
| 1216339200000 | 75.29 |
| 1216598400000 | 75.96 |
| 1216684800000 | 76.54 |
| 1216771200000 | 77.72 |
| 1216857600000 | 76.61 |
| 1216944000000 | 76.09 |
| 1217203200000 | 75.19 |
| 1217289600000 | 75.84 |
| 1217376000000 | 77.14 |
| 1217462400000 | 76.71 |
| 1217548800000 | 76.16 |
| 1217808000000 | 74.94 |
| 1217894400000 | 76.45 |
| 1217980800000 | 77.54 |
| 1218067200000 | 76.82 |
| 1218153600000 | 78.78 |
| 1218412800000 | 79.86 |
| 1218499200000 | 79.57 |
| 1218585600000 | 78.86 |
| 1218672000000 | 78.97 |
| 1218758400000 | 79.97 |
| 1219017600000 | 79.61 |
| 1219104000000 | 78.24 |
| 1219190400000 | 78.39 |
| 1219276800000 | 77.95 |
| 1219363200000 | 78.65 |
| 1219622400000 | 78.44 |
| 1219708800000 | 78.92 |
| 1219795200000 | 79.05 |
| 1219881600000 | 79.98 |
| 1219968000000 | 80.47 |
| 1220227200000 | 80.56 |
| 1220313600000 | 80.53 |
| 1220400000000 | 80.39 |
| 1220486400000 | 78.77 |
| 1220572800000 | 78.53 |
| 1220832000000 | 80.5 |
| 1220918400000 | 78.85 |
| 1221004800000 | 79.12 |
| 1221091200000 | 79.24 |
| 1221177600000 | 79.18 |
| 1221436800000 | 76.92 |
| 1221523200000 | 76.53 |
| 1221609600000 | 74.37 |
| 1221696000000 | 74.75 |
| 1221782400000 | 78.13 |
| 1222041600000 | 76.15 |
| 1222128000000 | 74.84 |
| 1222214400000 | 74.58 |
| 1222300800000 | 75.02 |
| 1222387200000 | 74.38 |
| 1222646400000 | 71.01 |
| 1222732800000 | 73.1 |
| 1222819200000 | 73.17 |
| 1222905600000 | 71.51 |
| 1222992000000 | 70.49 |
| 1223251200000 | 68.08 |
| 1223337600000 | 65.28 |
| 1223424000000 | 62.58 |
| 1223510400000 | 60.56 |
| 1223596800000 | 58.28 |
| 1223856000000 | 61.97 |
| 1223942400000 | 63.83 |
| 1224028800000 | 60.43 |
| 1224115200000 | 59.4 |
| 1224201600000 | 59.94 |
| 1224460800000 | 62.51 |
| 1224547200000 | 62.64 |
| 1224633600000 | 60.14 |
| 1224720000000 | 59.13 |
| 1224806400000 | 57.28 |
| 1225065600000 | 55.32 |
| 1225152000000 | 58.02 |
| 1225238400000 | 58.98 |
| 1225324800000 | 61.74 |
| 1225411200000 | 62.69 |
| 1225670400000 | 62.98 |
| 1225756800000 | 64.85 |
| 1225843200000 | 63.85 |
| 1225929600000 | 61.6 |
| 1226016000000 | 61.8 |
| 1226275200000 | 62.04 |
| 1226361600000 | 61.09 |
| 1226448000000 | 59.3 |
| 1226534400000 | 59.83 |
| 1226620800000 | 58.47 |
| 1226880000000 | 57.82 |
| 1226966400000 | 57.24 |
| 1227052800000 | 55.11 |
| 1227139200000 | 52.64 |
| 1227225600000 | 54.01 |
| 1227484800000 | 55.39 |
| 1227571200000 | 56.09 |
| 1227657600000 | 57.3 |
| 1227744000000 | 57.96 |
| 1227830400000 | 59.35 |
| 1228089600000 | 56.54 |
| 1228176000000 | 56.34 |
| 1228262400000 | 57.22 |
| 1228348800000 | 56.3 |
| 1228435200000 | 56.68 |
| 1228694400000 | 58.2 |
| 1228780800000 | 58.23 |
| 1228867200000 | 59.04 |
| 1228953600000 | 57.64 |
| 1229040000000 | 56.7 |
| 1229299200000 | 56.22 |
| 1229385600000 | 56.91 |
| 1229472000000 | 56.02 |
| 1229558400000 | 55.13 |
| 1229644800000 | 56.54 |
| 1229904000000 | 55.76 |
| 1229990400000 | 55.54 |
| 1230076800000 | 55.28 |
| 1230508800000 | 55.38 |
| 1230595200000 | 56.6 |
| 1230681600000 | 57.91 |
| 1230854400000 | 59.2 |
| 1231113600000 | 60.56 |
| 1231200000000 | 62.17 |
| 1231286400000 | 60.74 |
| 1231372800000 | 60.16 |
| 1231459200000 | 60.19 |
| 1231718400000 | 59.58 |
| 1231804800000 | 59.09 |
| 1231891200000 | 57.7 |
| 1231977600000 | 57.47 |
| 1232064000000 | 57.72 |
| 1232323200000 | 57.69 |
| 1232409600000 | 56.29 |
| 1232496000000 | 57.44 |
| 1232582400000 | 56.67 |
| 1232668800000 | 56.7 |
| 1232928000000 | 56.17 |
| 1233014400000 | 57.05 |
| 1233100800000 | 58.3 |
| 1233187200000 | 57.73 |
| 1233273600000 | 57.67 |
| 1233532800000 | 56.77 |
| 1233619200000 | 56.79 |
| 1233705600000 | 57.73 |
| 1233792000000 | 58.02 |
| 1233878400000 | 59.18 |
| 1234137600000 | 58.49 |
| 1234224000000 | 57.08 |
| 1234310400000 | 57.5 |
| 1234396800000 | 57.42 |
| 1234483200000 | 56.96 |
| 1234742400000 | 57.07 |
| 1234828800000 | 55.76 |
| 1234915200000 | 55.25 |
| 1235001600000 | 54.36 |
| 1235088000000 | 53.5 |
| 1235347200000 | 51.99 |
| 1235433600000 | 52.13 |
| 1235520000000 | 52.21 |
| 1235606400000 | 51.87 |
| 1235692800000 | 51.7 |
| 1235952000000 | 49.68 |
| 1236038400000 | 49.06 |
| 1236124800000 | 50.37 |
| 1236211200000 | 49.24 |
| 1236297600000 | 48.3 |
| 1236556800000 | 47.7 |
| 1236643200000 | 49.36 |
| 1236729600000 | 49.97 |
| 1236816000000 | 50.51 |
| 1236902400000 | 50.99 |
| 1237161600000 | 51.24 |
| 1237248000000 | 52.06 |
| 1237334400000 | 52.45 |
| 1237420800000 | 51.7 |
| 1237507200000 | 51.27 |
| 1237766400000 | 53.54 |
| 1237852800000 | 53.63 |
| 1237939200000 | 53.89 |
| 1238025600000 | 54.83 |
| 1238112000000 | 55.04 |
| 1238371200000 | 53.42 |
| 1238457600000 | 53.48 |
| 1238544000000 | 54.52 |
| 1238630400000 | 56.24 |
| 1238716800000 | 56.85 |
| 1238976000000 | 56.5 |
| 1239062400000 | 55.95 |
| 1239148800000 | 56.22 |
| 1239235200000 | 58.57 |
| 1239667200000 | 58.68 |
| 1239753600000 | 59.11 |
| 1239840000000 | 59.9 |
| 1239926400000 | 61.28 |
| 1240185600000 | 59.62 |
| 1240272000000 | 59.93 |
| 1240358400000 | 60.1 |
| 1240444800000 | 60.52 |
| 1240531200000 | 60.75 |
| 1240790400000 | 60.67 |
| 1240876800000 | 60.02 |
| 1240963200000 | 60.56 |
| 1241049600000 | 61.31 |
| 1241136000000 | 61.36 |
| 1241395200000 | 62.94 |
| 1241481600000 | 63.19 |
| 1241568000000 | 64.14 |
| 1241654400000 | 63.73 |
| 1241740800000 | 64.94 |
| 1242000000000 | 63.58 |
| 1242086400000 | 63.05 |
| 1242172800000 | 61.51 |
| 1242259200000 | 61.62 |
| 1242345600000 | 61.99 |
| 1242604800000 | 63.35 |
| 1242691200000 | 63.85 |
| 1242777600000 | 63.59 |
| 1242864000000 | 62.82 |
| 1242950400000 | 61.93 |
| 1243209600000 | 61.99 |
| 1243296000000 | 62.93 |
| 1243382400000 | 63.09 |
| 1243468800000 | 62.92 |
| 1243555200000 | 63.13 |
| 1243814400000 | 64.87 |
| 1243900800000 | 64.71 |
| 1243987200000 | 64.27 |
| 1244073600000 | 64.29 |
| 1244160000000 | 64.81 |
| 1244419200000 | 64.89 |
| 1244505600000 | 64.79 |
| 1244592000000 | 65.25 |
| 1244678400000 | 65.54 |
| 1244764800000 | 65.78 |
| 1245024000000 | 65.02 |
| 1245110400000 | 63.89 |
| 1245196800000 | 63.61 |
| 1245283200000 | 63.25 |
| 1245369600000 | 63.78 |
| 1245628800000 | 62.74 |
| 1245715200000 | 61.84 |
| 1245801600000 | 62.69 |
| 1245888000000 | 63.85 |
| 1245974400000 | 63.87 |
| 1246233600000 | 64.18 |
| 1246320000000 | 64.28 |
| 1246406400000 | 64.35 |
| 1246492800000 | 63.57 |
| 1246579200000 | 63.47 |
| 1246838400000 | 63.36 |
| 1246924800000 | 62.38 |
| 1247011200000 | 61.99 |
| 1247097600000 | 61.97 |
| 1247184000000 | 61.95 |
| 1247443200000 | 62.11 |
| 1247529600000 | 63.07 |
| 1247616000000 | 63.97 |
| 1247702400000 | 64.44 |
| 1247788800000 | 64.51 |
| 1248048000000 | 64.97 |
| 1248134400000 | 65.69 |
| 1248220800000 | 66 |
| 1248307200000 | 66.88 |
| 1248393600000 | 67.5 |
| 1248652800000 | 67.74 |
| 1248739200000 | 67.75 |
| 1248825600000 | 67.85 |
| 1248912000000 | 68.79 |
| 1248998400000 | 69 |
| 1249257600000 | 69.33 |
| 1249344000000 | 69.71 |
| 1249430400000 | 69.63 |
| 1249516800000 | 69.62 |
| 1249603200000 | 70.61 |
| 1249862400000 | 70.8 |
| 1249948800000 | 70.5 |
| 1250035200000 | 70.52 |
| 1250121600000 | 71.2 |
| 1250208000000 | 71.33 |
| 1250467200000 | 69.97 |
| 1250553600000 | 70.46 |
| 1250640000000 | 70.19 |
| 1250726400000 | 71.01 |
| 1250812800000 | 71.55 |
| 1251072000000 | 72.15 |
| 1251158400000 | 72.37 |
| 1251244800000 | 72.74 |
| 1251331200000 | 72.66 |
| 1251417600000 | 72.65 |
| 1251676800000 | 72.11 |
| 1251763200000 | 71.19 |
| 1251849600000 | 70.71 |
| 1251936000000 | 71.21 |
| 1252022400000 | 71.91 |
| 1252281600000 | 72.09 |
| 1252368000000 | 72.31 |
| 1252454400000 | 72.64 |
| 1252540800000 | 73.52 |
| 1252627200000 | 73.67 |
| 1252886400000 | 73.35 |
| 1252972800000 | 73.85 |
| 1253059200000 | 74.67 |
| 1253145600000 | 74.57 |
| 1253232000000 | 74.24 |
| 1253491200000 | 73.96 |
| 1253577600000 | 74.23 |
| 1253664000000 | 73.85 |
| 1253750400000 | 73.35 |
| 1253836800000 | 73.02 |
| 1254096000000 | 73.82 |
| 1254182400000 | 74.24 |
| 1254268800000 | 74.23 |
| 1254355200000 | 72.81 |
| 1254441600000 | 71.45 |
| 1254700800000 | 71.98 |
| 1254787200000 | 72.77 |
| 1254873600000 | 73.32 |
| 1254960000000 | 74.14 |
| 1255046400000 | 74.33 |
| 1255305600000 | 74.38 |
| 1255392000000 | 74.18 |
| 1255478400000 | 74.85 |
| 1255564800000 | 74.88 |
| 1255651200000 | 74.61 |
| 1255910400000 | 75.04 |
| 1255996800000 | 74.81 |
| 1256083200000 | 74.22 |
| 1256169600000 | 74.02 |
| 1256256000000 | 73.36 |
| 1256515200000 | 73.01 |
| 1256601600000 | 72.53 |
| 1256688000000 | 70.99 |
| 1256774400000 | 71.68 |
| 1256860800000 | 71.3 |
| 1257120000000 | 70.83 |
| 1257206400000 | 71.52 |
| 1257292800000 | 71.37 |
| 1257379200000 | 71.73 |
| 1257465600000 | 72.11 |
| 1257724800000 | 72.89 |
| 1257811200000 | 72.93 |
| 1257897600000 | 73.15 |
| 1257984000000 | 72.87 |
| 1258070400000 | 73.32 |
| 1258329600000 | 73.94 |
| 1258416000000 | 74 |
| 1258502400000 | 73.44 |
| 1258588800000 | 72.67 |
| 1258675200000 | 72.39 |
| 1258934400000 | 72.67 |
| 1259020800000 | 72.35 |
| 1259107200000 | 72.45 |
| 1259193600000 | 72.08 |
| 1259280000000 | 71.28 |
| 1259539200000 | 71.76 |
| 1259625600000 | 72.87 |
| 1259712000000 | 73.14 |
| 1259798400000 | 73.13 |
| 1259884800000 | 73.91 |
| 1260144000000 | 74.27 |
| 1260230400000 | 74.13 |
| 1260316800000 | 73.76 |
| 1260403200000 | 73.94 |
| 1260489600000 | 74.79 |
| 1260748800000 | 75.42 |
| 1260835200000 | 75.46 |
| 1260921600000 | 75.97 |
| 1261008000000 | 76.13 |
| 1261094400000 | 76.4 |
| 1261353600000 | 76.68 |
| 1261440000000 | 77.44 |
| 1261526400000 | 77.5 |
| 1261612800000 | 77.72 |
| 1261958400000 | 77.77 |
| 1262044800000 | 77.84 |
| 1262131200000 | 77.83 |
| 1262217600000 | 77.45 |
| 1262563200000 | 78.41 |
| 1262649600000 | 79.08 |
| 1262736000000 | 79.48 |
| 1262822400000 | 79.91 |
| 1262908800000 | 80.42 |
| 1263168000000 | 79.87 |
| 1263254400000 | 79.43 |
| 1263340800000 | 79.73 |
| 1263427200000 | 80.46 |
| 1263513600000 | 80.49 |
| 1263772800000 | 80.41 |
| 1263859200000 | 81.09 |
| 1263945600000 | 81.05 |
| 1264032000000 | 80.44 |
| 1264118400000 | 79.04 |
| 1264377600000 | 78.87 |
| 1264464000000 | 78.81 |
| 1264550400000 | 78.47 |
| 1264636800000 | 78.47 |
| 1264723200000 | 77.93 |
| 1264982400000 | 78.56 |
| 1265068800000 | 79.55 |
| 1265155200000 | 79.46 |
| 1265241600000 | 78.33 |
| 1265328000000 | 78.01 |
| 1265587200000 | 77.4 |
| 1265673600000 | 77.65 |
| 1265760000000 | 77.99 |
| 1265846400000 | 79.13 |
| 1265932800000 | 79.21 |
| 1266192000000 | 79.21 |
| 1266278400000 | 79.54 |
| 1266364800000 | 80.56 |
| 1266451200000 | 81 |
| 1266537600000 | 81.09 |
| 1266796800000 | 81.42 |
| 1266883200000 | 80.97 |
| 1266969600000 | 80.83 |
| 1267056000000 | 80.94 |
| 1267142400000 | 80.81 |
| 1267401600000 | 82.45 |
| 1267488000000 | 82.74 |
| 1267574400000 | 82.59 |
| 1267660800000 | 82.88 |
| 1267747200000 | 83.82 |
| 1268006400000 | 84.06 |
| 1268092800000 | 84.44 |
| 1268179200000 | 84.28 |
| 1268265600000 | 84.51 |
| 1268352000000 | 84.52 |
| 1268611200000 | 84.82 |
| 1268697600000 | 84.99 |
| 1268784000000 | 85.94 |
| 1268870400000 | 86.25 |
| 1268956800000 | 86.31 |
| 1269216000000 | 86.57 |
| 1269302400000 | 87.01 |
| 1269388800000 | 87.35 |
| 1269475200000 | 87.24 |
| 1269561600000 | 87.3 |
| 1269820800000 | 87.57 |
| 1269907200000 | 88.03 |
| 1269993600000 | 87.23 |
| 1270080000000 | 88.21 |
| 1270512000000 | 90.17 |
| 1270598400000 | 90.33 |
| 1270684800000 | 89.97 |
| 1270771200000 | 90.23 |
| 1271030400000 | 89.58 |
| 1271116800000 | 89.61 |
| 1271203200000 | 90.13 |
| 1271289600000 | 90.73 |
| 1271376000000 | 89.96 |
| 1271635200000 | 89.36 |
| 1271721600000 | 90.3 |
| 1271808000000 | 91.16 |
| 1271894400000 | 91.72 |
| 1271980800000 | 91.9 |
| 1272240000000 | 92.61 |
| 1272326400000 | 90.98 |
| 1272412800000 | 90.63 |
| 1272499200000 | 91.52 |
| 1272585600000 | 90.82 |
| 1272844800000 | 91.86 |
| 1272931200000 | 90.61 |
| 1273017600000 | 90.48 |
| 1273104000000 | 89.35 |
| 1273190400000 | 87.55 |
| 1273449600000 | 90.06 |
| 1273536000000 | 90.65 |
| 1273622400000 | 92.07 |
| 1273708800000 | 92.88 |
| 1273795200000 | 91.92 |
| 1274054400000 | 91.39 |
| 1274140800000 | 90.56 |
| 1274227200000 | 89.32 |
| 1274313600000 | 86.82 |
| 1274400000000 | 85.84 |
| 1274659200000 | 86.5 |
| 1274745600000 | 85.86 |
| 1274832000000 | 86.78 |
| 1274918400000 | 89.08 |
| 1275004800000 | 88.6 |
| 1275264000000 | 89.17 |
| 1275350400000 | 87.95 |
| 1275436800000 | 89.07 |
| 1275523200000 | 90.31 |
| 1275609600000 | 89.26 |
| 1275868800000 | 88.07 |
| 1275955200000 | 88.21 |
| 1276041600000 | 88.03 |
| 1276128000000 | 89.83 |
| 1276214400000 | 90.53 |
| 1276473600000 | 90.44 |
| 1276560000000 | 91.49 |
| 1276646400000 | 91.57 |
| 1276732800000 | 91.25 |
| 1276819200000 | 91.33 |
| 1277078400000 | 91.8 |
| 1277164800000 | 91.21 |
| 1277251200000 | 90.75 |
| 1277337600000 | 89.32 |
| 1277424000000 | 89.54 |
| 1277683200000 | 89.29 |
| 1277769600000 | 87.68 |
| 1277856000000 | 86.47 |
| 1277942400000 | 84.65 |
| 1278028800000 | 83.69 |
| 1278288000000 | 84 |
| 1278374400000 | 84.44 |
| 1278460800000 | 85.86 |
| 1278547200000 | 86.59 |
| 1278633600000 | 87.53 |
| 1278892800000 | 87.5 |
| 1278979200000 | 88.35 |
| 1279065600000 | 88.25 |
| 1279152000000 | 87.09 |
| 1279238400000 | 85.07 |
| 1279497600000 | 84.83 |
| 1279584000000 | 85.83 |
| 1279670400000 | 86.15 |
| 1279756800000 | 87.21 |
| 1279843200000 | 88.77 |
| 1280102400000 | 89.17 |
| 1280188800000 | 88.5 |
| 1280275200000 | 88.21 |
| 1280361600000 | 87.8 |
| 1280448000000 | 87.83 |
| 1280707200000 | 88.59 |
| 1280793600000 | 88.45 |
| 1280880000000 | 88.78 |
| 1280966400000 | 88.89 |
| 1281052800000 | 88.09 |
| 1281312000000 | 88.75 |
| 1281398400000 | 88.47 |
| 1281484800000 | 87.17 |
| 1281571200000 | 86.72 |
| 1281657600000 | 87.26 |
| 1281916800000 | 87.02 |
| 1282003200000 | 87.94 |
| 1282089600000 | 88.35 |
| 1282176000000 | 87.64 |
| 1282262400000 | 87.51 |
| 1282521600000 | 87.58 |
| 1282608000000 | 86.5 |
| 1282694400000 | 86.44 |
| 1282780800000 | 86.16 |
| 1282867200000 | 87.33 |
| 1283126400000 | 87.32 |
| 1283212800000 | 86.72 |
| 1283299200000 | 88.3 |
| 1283385600000 | 89.15 |
| 1283472000000 | 89.85 |
| 1283731200000 | 90.35 |
| 1283817600000 | 90.37 |
| 1283904000000 | 90.35 |
| 1283990400000 | 91 |
| 1284076800000 | 91.26 |
| 1284336000000 | 91.64 |
| 1284422400000 | 91.2 |
| 1284508800000 | 90.72 |
| 1284595200000 | 89.94 |
| 1284681600000 | 90.46 |
| 1284940800000 | 91.22 |
| 1285027200000 | 90.85 |
| 1285113600000 | 89.09 |
| 1285200000000 | 89.1 |
| 1285286400000 | 89.44 |
| 1285545600000 | 89.69 |
| 1285632000000 | 89.54 |
| 1285718400000 | 89.61 |
| 1285804800000 | 89.02 |
| 1285891200000 | 88.74 |
| 1286150400000 | 88.52 |
| 1286236800000 | 89.14 |
| 1286323200000 | 89.46 |
| 1286409600000 | 89.3 |
| 1286496000000 | 89.71 |
| 1286755200000 | 90.19 |
| 1286841600000 | 90.13 |
| 1286928000000 | 90.44 |
| 1287014400000 | 90.08 |
| 1287100800000 | 90.18 |
| 1287360000000 | 90.69 |
| 1287446400000 | 90.46 |
| 1287532800000 | 90.16 |
| 1287619200000 | 90.02 |
| 1287705600000 | 90.51 |
| 1287964800000 | 90.82 |
| 1288051200000 | 90.93 |
| 1288137600000 | 90.64 |
| 1288224000000 | 90.24 |
| 1288310400000 | 90.54 |
| 1288569600000 | 90.71 |
| 1288656000000 | 90.55 |
| 1288742400000 | 90.52 |
| 1288828800000 | 91.33 |
| 1288915200000 | 92.84 |
| 1289174400000 | 93.76 |
| 1289260800000 | 93.55 |
| 1289347200000 | 94.31 |
| 1289433600000 | 94.4 |
| 1289520000000 | 93.16 |
| 1289779200000 | 93.89 |
| 1289865600000 | 92.48 |
| 1289952000000 | 92.83 |
| 1290038400000 | 93.93 |
| 1290124800000 | 93.81 |
| 1290384000000 | 94.26 |
| 1290470400000 | 94.16 |
| 1290556800000 | 95.21 |
| 1290643200000 | 95.59 |
| 1290729600000 | 95.79 |
| 1290988800000 | 96.05 |
| 1291075200000 | 96.1 |
| 1291161600000 | 97.42 |
| 1291248000000 | 98.52 |
| 1291334400000 | 98.1 |
| 1291593600000 | 98.91 |
| 1291680000000 | 98.77 |
| 1291766400000 | 99.18 |
| 1291852800000 | 99.7 |
| 1291939200000 | 99.79 |
| 1292198400000 | 99.31 |
| 1292284800000 | 99.64 |
| 1292371200000 | 99.45 |
| 1292457600000 | 100.42 |
| 1292544000000 | 100.91 |
| 1292803200000 | 101.34 |
| 1292889600000 | 102.03 |
| 1292976000000 | 102.44 |
| 1293062400000 | 102.64 |
| 1293148800000 | 102.19 |
| 1293408000000 | 101.94 |
| 1293494400000 | 102.3 |
| 1293580800000 | 102.81 |
| 1293667200000 | 101.71 |
| 1293753600000 | 101.05 |
| 1294012800000 | 101.98 |
| 1294099200000 | 102.23 |
| 1294185600000 | 103.02 |
| 1294272000000 | 103.83 |
| 1294358400000 | 104.33 |
| 1294617600000 | 104.34 |
| 1294704000000 | 104.92 |
| 1294790400000 | 104.94 |
| 1294876800000 | 103.35 |
| 1294963200000 | 103.11 |
| 1295222400000 | 103.55 |
| 1295308800000 | 103.45 |
| 1295395200000 | 102.21 |
| 1295481600000 | 101.25 |
| 1295568000000 | 100.17 |
| 1295827200000 | 100.15 |
| 1295913600000 | 100.18 |
| 1296000000000 | 100.86 |
| 1296086400000 | 100.84 |
| 1296172800000 | 100.42 |
| 1296432000000 | 100 |
| 1296518400000 | 100.85 |
| 1296604800000 | 100.85 |
| 1296691200000 | 101.98 |
| 1296777600000 | 102.83 |
| 1297036800000 | 103.58 |
| 1297123200000 | 103.21 |
| 1297209600000 | 102.42 |
| 1297296000000 | 102.74 |
| 1297382400000 | 103.39 |
| 1297641600000 | 104.56 |
| 1297728000000 | 104 |
| 1297814400000 | 104.53 |
| 1297900800000 | 104.68 |
| 1297987200000 | 104.42 |
| 1298246400000 | 103.94 |
| 1298332800000 | 102.17 |
| 1298419200000 | 100.91 |
| 1298505600000 | 100.49 |
| 1298592000000 | 102.1 |
| 1298851200000 | 102.32 |
| 1298937600000 | 101.83 |
| 1299024000000 | 101.33 |
| 1299110400000 | 101.84 |
| 1299196800000 | 101.58 |
| 1299456000000 | 100.81 |
| 1299542400000 | 101.6 |
| 1299628800000 | 101.55 |
| 1299715200000 | 100.54 |
| 1299801600000 | 100.4 |
| 1300060800000 | 98.14 |
| 1300147200000 | 95.43 |
| 1300233600000 | 96.24 |
| 1300320000000 | 96.67 |
| 1300406400000 | 96.63 |
| 1300665600000 | 96.65 |
| 1300752000000 | 96.87 |
| 1300838400000 | 97.38 |
| 1300924800000 | 97.71 |
| 1301011200000 | 98.39 |
| 1301270400000 | 98.27 |
| 1301356800000 | 98.87 |
| 1301443200000 | 99.83 |
| 1301529600000 | 99.47 |
| 1301616000000 | 99.97 |
| 1301875200000 | 99.83 |
| 1301961600000 | 99.95 |
| 1302048000000 | 99.05 |
| 1302134400000 | 99.02 |
| 1302220800000 | 98.37 |
| 1302480000000 | 97.83 |
| 1302566400000 | 96.45 |
| 1302652800000 | 96.9 |
| 1302739200000 | 97.25 |
| 1302825600000 | 97.79 |
| 1303084800000 | 97.94 |
| 1303171200000 | 97.64 |
| 1303257600000 | 98.09 |
| 1303344000000 | 98.66 |
| 1303776000000 | 98.58 |
| 1303862400000 | 98.72 |
| 1303948800000 | 98.45 |
| 1304035200000 | 98.66 |
| 1304294400000 | 98.45 |
| 1304380800000 | 97.91 |
| 1304467200000 | 96.9 |
| 1304553600000 | 98.01 |
| 1304640000000 | 98.96 |
| 1304899200000 | 100.66 |
| 1304985600000 | 101.06 |
| 1305072000000 | 100.86 |
| 1305158400000 | 101.1 |
| 1305244800000 | 100.48 |
| 1305504000000 | 99.52 |
| 1305590400000 | 99.32 |
| 1305676800000 | 99.9 |
| 1305763200000 | 100.11 |
| 1305849600000 | 100.37 |
| 1306108800000 | 99.48 |
| 1306195200000 | 98.99 |
| 1306281600000 | 99.51 |
| 1306368000000 | 100.08 |
| 1306454400000 | 99.82 |
| 1306713600000 | 99.82 |
| 1306800000000 | 100.25 |
| 1306886400000 | 98.75 |
| 1306972800000 | 98.01 |
| 1307059200000 | 96.56 |
| 1307318400000 | 95.41 |
| 1307404800000 | 95.19 |
| 1307491200000 | 94.75 |
| 1307577600000 | 95.65 |
| 1307664000000 | 95.35 |
| 1307923200000 | 94.99 |
| 1308009600000 | 95.72 |
| 1308096000000 | 95.54 |
| 1308182400000 | 95.48 |
| 1308268800000 | 94.78 |
| 1308528000000 | 94.78 |
| 1308614400000 | 96.13 |
| 1308700800000 | 95.78 |
| 1308787200000 | 96.57 |
| 1308873600000 | 96.16 |
| 1309132800000 | 95.41 |
| 1309219200000 | 95.95 |
| 1309305600000 | 97.12 |
| 1309392000000 | 97.58 |
| 1309478400000 | 98.66 |
| 1309737600000 | 99.01 |
| 1309824000000 | 99.24 |
| 1309910400000 | 100.18 |
| 1309996800000 | 100.5 |
| 1310083200000 | 100.78 |
| 1310342400000 | 100.45 |
| 1310428800000 | 100.01 |
| 1310515200000 | 99.91 |
| 1310601600000 | 98.99 |
| 1310688000000 | 99.52 |
| 1310947200000 | 98.83 |
| 1311033600000 | 99.09 |
| 1311120000000 | 99.63 |
| 1311206400000 | 99.44 |
| 1311292800000 | 100.2 |
| 1311552000000 | 99.72 |
| 1311638400000 | 98.72 |
| 1311724800000 | 97.57 |
| 1311811200000 | 97.33 |
| 1311897600000 | 96.6 |
| 1312156800000 | 97.3 |
| 1312243200000 | 94.8 |
| 1312329600000 | 93.71 |
| 1312416000000 | 90.13 |
| 1312502400000 | 88.16 |
| 1312761600000 | 83.08 |
| 1312848000000 | 85.49 |
| 1312934400000 | 84.44 |
| 1313020800000 | 86.43 |
| 1313107200000 | 87.67 |
| 1313366400000 | 88.38 |
| 1313452800000 | 87.81 |
| 1313539200000 | 87.55 |
| 1313625600000 | 84.5 |
| 1313712000000 | 82.72 |
| 1313971200000 | 82.71 |
| 1314057600000 | 84.59 |
| 1314144000000 | 85.12 |
| 1314230400000 | 84.53 |
| 1314316800000 | 85.49 |
| 1314576000000 | 86.87 |
| 1314662400000 | 88.11 |
| 1314748800000 | 89.36 |
| 1314835200000 | 89.53 |
| 1314921600000 | 87.82 |
| 1315180800000 | 86.98 |
| 1315267200000 | 86.48 |
| 1315353600000 | 89 |
| 1315440000000 | 88.91 |
| 1315526400000 | 88.41 |
| 1315785600000 | 87.95 |
| 1315872000000 | 88.61 |
| 1315958400000 | 89.34 |
| 1316044800000 | 89.78 |
| 1316131200000 | 90.72 |
| 1316390400000 | 90.7 |
| 1316476800000 | 89.78 |
| 1316563200000 | 88.09 |
| 1316649600000 | 85.75 |
| 1316736000000 | 85.67 |
| 1316995200000 | 86.45 |
| 1317081600000 | 87.99 |
| 1317168000000 | 86.81 |
| 1317254400000 | 86.97 |
| 1317340800000 | 86.42 |
| 1317600000000 | 84.48 |
| 1317686400000 | 84.54 |
| 1317772800000 | 85.84 |
| 1317859200000 | 87.63 |
| 1317945600000 | 87.07 |
| 1318204800000 | 88.19 |
| 1318291200000 | 88.63 |
| 1318377600000 | 88.96 |
| 1318464000000 | 89.44 |
| 1318550400000 | 89.39 |
| 1318809600000 | 89.05 |
| 1318896000000 | 89.89 |
| 1318982400000 | 88.89 |
| 1319068800000 | 88.92 |
| 1319155200000 | 89.72 |
| 1319414400000 | 91.88 |
| 1319500800000 | 90.42 |
| 1319587200000 | 91.34 |
| 1319673600000 | 93.02 |
| 1319760000000 | 93.02 |
| 1320019200000 | 91.74 |
| 1320105600000 | 90.3 |
| 1320192000000 | 90.61 |
| 1320278400000 | 92.4 |
| 1320364800000 | 92.43 |
| 1320624000000 | 92.38 |
| 1320710400000 | 92.54 |
| 1320796800000 | 91.5 |
| 1320883200000 | 91.01 |
| 1320969600000 | 92.03 |
| 1321228800000 | 91.99 |
| 1321315200000 | 92.46 |
| 1321401600000 | 91.52 |
| 1321488000000 | 90.34 |
| 1321574400000 | 89.8 |
| 1321833600000 | 88.3 |
| 1321920000000 | 87.78 |
| 1322006400000 | 86.74 |
| 1322092800000 | 86.77 |
| 1322179200000 | 86.8 |
| 1322438400000 | 88.93 |
| 1322524800000 | 89.72 |
| 1322611200000 | 92.21 |
| 1322697600000 | 92.22 |
| 1322784000000 | 92.81 |
| 1323043200000 | 93.64 |
| 1323129600000 | 93.42 |
| 1323216000000 | 93.58 |
| 1323302400000 | 92.24 |
| 1323388800000 | 92.73 |
| 1323648000000 | 92.43 |
| 1323734400000 | 92.26 |
| 1323820800000 | 91.43 |
| 1323907200000 | 91.47 |
| 1323993600000 | 91.82 |
| 1324252800000 | 91.82 |
| 1324339200000 | 93.71 |
| 1324425600000 | 94.28 |
| 1324512000000 | 94.82 |
| 1324598400000 | 95.57 |
| 1324944000000 | 95.5 |
| 1325030400000 | 95.04 |
| 1325116800000 | 96 |
| 1325203200000 | 96.06 |
| 1325462400000 | 96.31 |
| 1325548800000 | 97.19 |
| 1325635200000 | 98.05 |
| 1325721600000 | 98.44 |
| 1325808000000 | 98.71 |
| 1326067200000 | 98.72 |
| 1326153600000 | 99.79 |
| 1326240000000 | 100.47 |
| 1326326400000 | 100 |
| 1326412800000 | 100.49 |
| 1326672000000 | 100.43 |
| 1326758400000 | 100.69 |
| 1326844800000 | 101.2 |
| 1326931200000 | 101.63 |
| 1327017600000 | 101.57 |
| 1327276800000 | 101.11 |
| 1327363200000 | 101.16 |
| 1327449600000 | 102.05 |
| 1327536000000 | 101.37 |
| 1327622400000 | 101.68 |
| 1327881600000 | 101.02 |
| 1327968000000 | 101.56 |
| 1328054400000 | 102.4 |
| 1328140800000 | 102.97 |
| 1328227200000 | 104.34 |
| 1328486400000 | 104.69 |
| 1328572800000 | 103.58 |
| 1328659200000 | 103.83 |
| 1328745600000 | 103.67 |
| 1328832000000 | 103.36 |
| 1329091200000 | 103.87 |
| 1329177600000 | 104.01 |
| 1329264000000 | 104.9 |
| 1329350400000 | 105.55 |
| 1329436800000 | 105.18 |
| 1329696000000 | 105.06 |
| 1329782400000 | 104.63 |
| 1329868800000 | 104.45 |
| 1329955200000 | 104.48 |
| 1330041600000 | 103.81 |
| 1330300800000 | 104.08 |
| 1330387200000 | 104.12 |
| 1330473600000 | 104.17 |
| 1330560000000 | 104.83 |
| 1330646400000 | 105.41 |
| 1330905600000 | 104.43 |
| 1330992000000 | 103.14 |
| 1331078400000 | 103.73 |
| 1331164800000 | 104.24 |
| 1331251200000 | 105.88 |
| 1331510400000 | 105.27 |
| 1331596800000 | 106.92 |
| 1331683200000 | 107.06 |
| 1331769600000 | 107.5 |
| 1331856000000 | 107.12 |
| 1332115200000 | 107.12 |
| 1332201600000 | 106.36 |
| 1332288000000 | 106.39 |
| 1332374400000 | 105.67 |
| 1332460800000 | 105.56 |
| 1332720000000 | 106.18 |
| 1332806400000 | 106.35 |
| 1332892800000 | 105.92 |
| 1332979200000 | 105.61 |
| 1333065600000 | 105.74 |
| 1333324800000 | 106.62 |
| 1333411200000 | 106.08 |
| 1333497600000 | 105.64 |
| 1333584000000 | 105.87 |
| 1334016000000 | 103.09 |
| 1334102400000 | 103.43 |
| 1334188800000 | 104.63 |
| 1334275200000 | 104.35 |
| 1334534400000 | 104.29 |
| 1334620800000 | 105.12 |
| 1334707200000 | 105.1 |
| 1334793600000 | 104.63 |
| 1334880000000 | 104.38 |
| 1335139200000 | 103.59 |
| 1335225600000 | 103.4 |
| 1335312000000 | 104.86 |
| 1335398400000 | 105.26 |
| 1335484800000 | 105.58 |
| 1335744000000 | 105.53 |
| 1335830400000 | 105.69 |
| 1335916800000 | 106.05 |
| 1336003200000 | 105.24 |
| 1336089600000 | 104.12 |
| 1336348800000 | 104.11 |
| 1336435200000 | 103.71 |
| 1336521600000 | 103.47 |
| 1336608000000 | 103.63 |
| 1336694400000 | 103.51 |
| 1336953600000 | 102.87 |
| 1337040000000 | 102.3 |
| 1337126400000 | 101.54 |
| 1337212800000 | 100.55 |
| 1337299200000 | 98.99 |
| 1337558400000 | 100 |
| 1337644800000 | 100.8 |
| 1337731200000 | 101.28 |
| 1337817600000 | 101.52 |
| 1337904000000 | 101.98 |
| 1338163200000 | 101.99 |
| 1338249600000 | 103.17 |
| 1338336000000 | 102.48 |
| 1338422400000 | 102.39 |
| 1338508800000 | 100.07 |
| 1338768000000 | 98.4 |
| 1338854400000 | 99.67 |
| 1338940800000 | 101.47 |
| 1339027200000 | 101.36 |
| 1339113600000 | 101.82 |
| 1339372800000 | 100.91 |
| 1339459200000 | 101.7 |
| 1339545600000 | 100.35 |
| 1339632000000 | 100.49 |
| 1339718400000 | 101.38 |
| 1339977600000 | 101.38 |
| 1340064000000 | 101.86 |
| 1340150400000 | 102.13 |
| 1340236800000 | 100.95 |
| 1340323200000 | 101.2 |
| 1340582400000 | 100.17 |
| 1340668800000 | 100.33 |
| 1340755200000 | 101.53 |
| 1340841600000 | 101.96 |
| 1340928000000 | 102.91 |
| 1341187200000 | 104.27 |
| 1341273600000 | 105.2 |
| 1341360000000 | 106 |
| 1341446400000 | 106.58 |
| 1341532800000 | 106.01 |
| 1341792000000 | 105.43 |
| 1341878400000 | 105.32 |
| 1341964800000 | 105.05 |
| 1342051200000 | 104.74 |
| 1342137600000 | 105.63 |
| 1342396800000 | 105.64 |
| 1342483200000 | 105.97 |
| 1342569600000 | 106.19 |
| 1342656000000 | 107.11 |
| 1342742400000 | 106.53 |
| 1343001600000 | 105.09 |
| 1343088000000 | 104.57 |
| 1343174400000 | 104.05 |
| 1343260800000 | 104.63 |
| 1343347200000 | 105.79 |
| 1343606400000 | 107.17 |
| 1343692800000 | 106.26 |
| 1343779200000 | 105.83 |
| 1343865600000 | 105.92 |
| 1343952000000 | 106.12 |
| 1344211200000 | 106.58 |
| 1344297600000 | 107.46 |
| 1344384000000 | 108.09 |
| 1344470400000 | 108.88 |
| 1344556800000 | 108.87 |
| 1344816000000 | 108.22 |
| 1344902400000 | 108.56 |
| 1344988800000 | 109.06 |
| 1345075200000 | 109.32 |
| 1345161600000 | 110.36 |
| 1345420800000 | 109.82 |
| 1345507200000 | 109.11 |
| 1345593600000 | 108.71 |
| 1345680000000 | 107.7 |
| 1345766400000 | 108.03 |
| 1346025600000 | 107.95 |
| 1346112000000 | 107.38 |
| 1346198400000 | 107.8 |
| 1346284800000 | 107.15 |
| 1346371200000 | 106.81 |
| 1346630400000 | 107.03 |
| 1346716800000 | 107.12 |
| 1346803200000 | 106.6 |
| 1346889600000 | 108.03 |
| 1346976000000 | 108.17 |
| 1347235200000 | 107.95 |
| 1347321600000 | 107.82 |
| 1347408000000 | 108.19 |
| 1347494400000 | 108.82 |
| 1347580800000 | 108.56 |
| 1347840000000 | 107.86 |
| 1347926400000 | 108 |
| 1348012800000 | 108.43 |
| 1348099200000 | 108.49 |
| 1348185600000 | 108.58 |
| 1348444800000 | 108.63 |
| 1348531200000 | 107.74 |
| 1348617600000 | 107.53 |
| 1348704000000 | 108.28 |
| 1348790400000 | 107.81 |
| 1349049600000 | 107.71 |
| 1349136000000 | 107.63 |
| 1349222400000 | 107.66 |
| 1349308800000 | 107.75 |
| 1349395200000 | 107.84 |
| 1349654400000 | 108.03 |
| 1349740800000 | 107.59 |
| 1349827200000 | 106.82 |
| 1349913600000 | 106.89 |
| 1350000000000 | 106.46 |
| 1350259200000 | 107.11 |
| 1350345600000 | 107.6 |
| 1350432000000 | 107.81 |
| 1350518400000 | 108.16 |
| 1350604800000 | 107.52 |
| 1350864000000 | 106.98 |
| 1350950400000 | 106.57 |
| 1351036800000 | 106.25 |
| 1351123200000 | 106.85 |
| 1351209600000 | 106.74 |
| 1351468800000 | 106.78 |
| 1351555200000 | 106.43 |
| 1351641600000 | 106.96 |
| 1351728000000 | 108.39 |
| 1351814400000 | 108.48 |
| 1352073600000 | 108.92 |
| 1352160000000 | 109.34 |
| 1352246400000 | 108.39 |
| 1352332800000 | 107.49 |
| 1352419200000 | 107.42 |
| 1352678400000 | 107.11 |
| 1352764800000 | 106.88 |
| 1352851200000 | 105.52 |
| 1352937600000 | 104.7099 |
| 1353024000000 | 105.64 |
| 1353283200000 | 106.73 |
| 1353369600000 | 106.9 |
| 1353456000000 | 106.99 |
| 1353542400000 | 107.05 |
| 1353628800000 | 107.45 |
| 1353888000000 | 107.32 |
| 1353974400000 | 107.52 |
| 1354060800000 | 107.89 |
| 1354147200000 | 108.27 |
| 1354233600000 | 108.21 |
| 1354492800000 | 107.66 |
| 1354579200000 | 107.64 |
| 1354665600000 | 107.95 |
| 1354752000000 | 109 |
| 1354838400000 | 109.64 |
| 1355097600000 | 109.92 |
| 1355184000000 | 109.81 |
| 1355270400000 | 109.69 |
| 1355356800000 | 108.96 |
| 1355443200000 | 108.82 |
| 1355702400000 | 109.13 |
| 1355788800000 | 109.75 |
| 1355875200000 | 109.86 |
| 1355961600000 | 110.39 |
| 1356048000000 | 110.04 |
| 1356307200000 | 109.61 |
| 1356566400000 | 109.31 |
| 1356652800000 | 108.79 |
| 1356912000000 | 109.97 |
| 1357084800000 | 111.58 |
| 1357171200000 | 112.81 |
| 1357257600000 | 113.83 |
| 1357516800000 | 113.19 |
| 1357603200000 | 113.13 |
| 1357689600000 | 113.76 |
| 1357776000000 | 113 |
| 1357862400000 | 112.05 |
| 1358121600000 | 111.82 |
| 1358208000000 | 112.5 |
| 1358294400000 | 112.53 |
| 1358380800000 | 112.59 |
| 1358467200000 | 113.45 |
| 1358726400000 | 113.3 |
| 1358812800000 | 114.12 |
| 1358899200000 | 113.82 |
| 1358985600000 | 113.31 |
| 1359072000000 | 113.33 |
| 1359331200000 | 113.16 |
| 1359417600000 | 113.31 |
| 1359504000000 | 112.52 |
| 1359590400000 | 112.47 |
| 1359676800000 | 112.17 |
| 1359936000000 | 112.31 |
| 1360022400000 | 112.67 |
| 1360108800000 | 113.37 |
| 1360195200000 | 114.32 |
| 1360281600000 | 114.92 |
| 1360540800000 | 114.45 |
| 1360627200000 | 114.54 |
| 1360713600000 | 114.81 |
| 1360800000000 | 115.66 |
| 1360886400000 | 115.23 |
| 1361145600000 | 115.36 |
| 1361232000000 | 116.18 |
| 1361318400000 | 115.18 |
| 1361404800000 | 115.14 |
| 1361491200000 | 116.49 |
| 1361750400000 | 115.11 |
| 1361836800000 | 116.19 |
| 1361923200000 | 116.96 |
| 1362009600000 | 117.89 |
| 1362096000000 | 118.31 |
| 1362355200000 | 118.35 |
| 1362441600000 | 119.37 |
| 1362528000000 | 119.99 |
| 1362614400000 | 119.39 |
| 1362700800000 | 120.68 |
| 1362960000000 | 120.84 |
| 1363046400000 | 120.71 |
| 1363132800000 | 121.23 |
| 1363219200000 | 121.75 |
| 1363305600000 | 121.54 |
| 1363564800000 | 121.59 |
| 1363651200000 | 122.11 |
| 1363737600000 | 122.17 |
| 1363824000000 | 122.06 |
| 1363910400000 | 121.45 |
| 1364169600000 | 122.25 |
| 1364256000000 | 122.94 |
| 1364342400000 | 123.71 |
| 1364428800000 | 123.76 |
| 1364860800000 | 122.61 |
| 1364947200000 | 121.82 |
| 1365033600000 | 121.38 |
| 1365120000000 | 119.79 |
| 1365379200000 | 120.68 |
| 1365465600000 | 120.8 |
| 1365552000000 | 122.16 |
| 1365638400000 | 122.63 |
| 1365724800000 | 122.56 |
| 1365984000000 | 120.14 |
| 1366070400000 | 120.41 |
| 1366156800000 | 119.98 |
| 1366243200000 | 118.97 |
| 1366329600000 | 119.82 |
| 1366588800000 | 120.89 |
| 1366675200000 | 122.41 |
| 1366761600000 | 123.52 |
| 1366848000000 | 124.32 |
| 1366934400000 | 123.93 |
| 1367193600000 | 123.93 |
| 1367280000000 | 124.21 |
| 1367366400000 | 123.1 |
| 1367452800000 | 124.28 |
| 1367539200000 | 124.83 |
| 1367798400000 | 125.56 |
| 1367884800000 | 126.39 |
| 1367971200000 | 126.62 |
| 1368057600000 | 126.77 |
| 1368144000000 | 128.08 |
| 1368403200000 | 128.06 |
| 1368489600000 | 128.83 |
| 1368576000000 | 130.3899 |
| 1368662400000 | 129.65 |
| 1368748800000 | 130.9 |
| 1369008000000 | 131.38 |
| 1369094400000 | 131.4199 |
| 1369180800000 | 130.21 |
| 1369267200000 | 128 |
| 1369353600000 | 127.76 |
| 1369612800000 | 127.17 |
| 1369699200000 | 128.47 |
| 1369785600000 | 127.14 |
| 1369872000000 | 126.25 |
| 1369958400000 | 125.99 |
| 1370217600000 | 124.89 |
| 1370304000000 | 124.53 |
| 1370390400000 | 122.57 |
| 1370476800000 | 121.92 |
| 1370563200000 | 122.67 |
| 1370822400000 | 123.46 |
| 1370908800000 | 121.88 |
| 1370995200000 | 120.96 |
| 1371081600000 | 121.6 |
| 1371168000000 | 121.61 |
| 1371427200000 | 122.75 |
| 1371513600000 | 122.75 |
| 1371600000000 | 122.32 |
| 1371686400000 | 120.06 |
| 1371772800000 | 120 |
| 1372032000000 | 118.69 |
| 1372118400000 | 119.82 |
| 1372204800000 | 121.24 |
| 1372291200000 | 122.63 |
| 1372377600000 | 122.87 |
| 1372636800000 | 123.8 |
| 1372723200000 | 123.92 |
| 1372809600000 | 124.16 |
| 1372896000000 | 125.15 |
| 1372982400000 | 126.27 |
| 1373241600000 | 126.39 |
| 1373328000000 | 128.21 |
| 1373414400000 | 128.02 |
| 1373500800000 | 128.2 |
| 1373587200000 | 128.3 |
| 1373846400000 | 128.59 |
| 1373932800000 | 127.69 |
| 1374019200000 | 128.28 |
| 1374105600000 | 129.1 |
| 1374192000000 | 128.69 |
| 1374451200000 | 128.88 |
| 1374537600000 | 128.61 |
| 1374624000000 | 127.95 |
| 1374710400000 | 128.06 |
| 1374796800000 | 127.48 |
| 1375056000000 | 126.68 |
| 1375142400000 | 127.36 |
| 1375228800000 | 126.93 |
| 1375315200000 | 129.1 |
| 1375401600000 | 129.43 |
| 1375660800000 | 129.72 |
| 1375747200000 | 128.87 |
| 1375833600000 | 127.76 |
| 1375920000000 | 128.03 |
| 1376006400000 | 128.54 |
| 1376265600000 | 128.91 |
| 1376352000000 | 129.51 |
| 1376438400000 | 129.37 |
| 1376524800000 | 127.71 |
| 1376611200000 | 127 |
| 1376870400000 | 126.29 |
| 1376956800000 | 125.83 |
| 1377043200000 | 125.4 |
| 1377129600000 | 126.33 |
| 1377216000000 | 126.62 |
| 1377475200000 | 126.63 |
| 1377561600000 | 124.73 |
| 1377648000000 | 124.55 |
| 1377734400000 | 125.88 |
| 1377820800000 | 125.33 |
| 1378080000000 | 125.96 |
| 1378166400000 | 126.81 |
| 1378252800000 | 127.32 |
| 1378339200000 | 128.24 |
| 1378425600000 | 128.28 |
| 1378684800000 | 129.01 |
| 1378771200000 | 130.16 |
| 1378857600000 | 130.26 |
| 1378944000000 | 129.8899 |
| 1379030400000 | 130.44 |
| 1379289600000 | 130.72 |
| 1379376000000 | 130.9 |
| 1379462400000 | 131.91 |
| 1379548800000 | 131 |
| 1379635200000 | 130.36 |
| 1379894400000 | 130.2 |
| 1379980800000 | 130.28 |
| 1380067200000 | 130.07 |
| 1380153600000 | 130.66 |
| 1380240000000 | 130.08 |
| 1380499200000 | 129.5 |
| 1380585600000 | 130.6 |
| 1380672000000 | 129.72 |
| 1380758400000 | 128.78 |
| 1380844800000 | 129.3 |
| 1381104000000 | 128.38 |
| 1381190400000 | 127.15 |
| 1381276800000 | 127.52 |
| 1381363200000 | 129.4199 |
| 1381449600000 | 130.13 |
| 1381708800000 | 130.3 |
| 1381795200000 | 130.6 |
| 1381881600000 | 131.58 |
| 1381968000000 | 131.52 |
| 1382054400000 | 132.16 |
| 1382313600000 | 132.6399 |
| 1382400000000 | 132.45 |
| 1382486400000 | 131.59 |
| 1382572800000 | 131.9 |
| 1382659200000 | 131.71 |
| 1382918400000 | 131.83 |
| 1383004800000 | 132.15 |
| 1383091200000 | 131.93 |
| 1383177600000 | 133.13 |
| 1383264000000 | 133.35 |
| 1383523200000 | 133.84 |
| 1383609600000 | 133.65 |
| 1383696000000 | 133.6399 |
| 1383782400000 | 133.34 |
| 1383868800000 | 134.08 |
| 1384128000000 | 134.08 |
| 1384214400000 | 133.78 |
| 1384300800000 | 134.35 |
| 1384387200000 | 134.69 |
| 1384473600000 | 135.27 |
| 1384732800000 | 134.61 |
| 1384819200000 | 133.84 |
| 1384905600000 | 133.97 |
| 1384992000000 | 134.49 |
| 1385078400000 | 134.33 |
| 1385337600000 | 134.53 |
| 1385424000000 | 134.06 |
| 1385510400000 | 134.03 |
| 1385596800000 | 134.18 |
| 1385683200000 | 133.93 |
| 1385942400000 | 133.97 |
| 1386028800000 | 133.18 |
| 1386115200000 | 132.74 |
| 1386201600000 | 131.46 |
| 1386288000000 | 131.93 |
| 1386547200000 | 132.07 |
| 1386633600000 | 131.63 |
| 1386720000000 | 130.19 |
| 1386806400000 | 129.63 |
| 1386892800000 | 129.96 |
| 1387152000000 | 130.3899 |
| 1387238400000 | 130.57 |
| 1387324800000 | 131.53 |
| 1387411200000 | 132.52 |
| 1387497600000 | 133.45 |
| 1387756800000 | 134.02 |
| 1387843200000 | 134.6399 |
| 1388102400000 | 134.53 |
| 1388361600000 | 134.61 |
| 1388448000000 | 135.36 |
| 1388620800000 | 135.55 |
| 1388707200000 | 136.33 |
| 1388966400000 | 135.57 |
| 1389052800000 | 136.33 |
| 1389139200000 | 136.96 |
| 1389225600000 | 136.95 |
| 1389312000000 | 137.11 |
| 1389571200000 | 136.71 |
| 1389657600000 | 136.66 |
| 1389744000000 | 138.21 |
| 1389830400000 | 138.16 |
| 1389916800000 | 138.51 |
| 1390176000000 | 138.34 |
| 1390262400000 | 138.76 |
| 1390348800000 | 139.05 |
| 1390435200000 | 137.02 |
| 1390521600000 | 134.34 |
| 1390780800000 | 133.02 |
| 1390867200000 | 133.99 |
| 1390953600000 | 134.12 |
| 1391040000000 | 134.98 |
| 1391126400000 | 135.3 |
| 1391385600000 | 132.5 |
| 1391472000000 | 132.13 |
| 1391558400000 | 132.22 |
| 1391644800000 | 133.16 |
| 1391731200000 | 134.52 |
| 1391990400000 | 134.82 |
| 1392076800000 | 135.71 |
| 1392163200000 | 137.27 |
| 1392249600000 | 136.96 |
| 1392336000000 | 137.1699 |
| 1392595200000 | 137.48 |
| 1392681600000 | 137.9 |
| 1392768000000 | 137.56 |
| 1392854400000 | 138.01 |
| 1392940800000 | 138.43 |
| 1393200000000 | 139.3 |
| 1393286400000 | 139.62 |
| 1393372800000 | 140.08 |
| 1393459200000 | 140.21 |
| 1393545600000 | 139.52 |
| 1393804800000 | 138.34 |
| 1393891200000 | 140.38 |
| 1393977600000 | 140.58 |
| 1394064000000 | 140.1699 |
| 1394150400000 | 139.73 |
| 1394409600000 | 138.8 |
| 1394496000000 | 138.63 |
| 1394582400000 | 137.63 |
| 1394668800000 | 136.62 |
| 1394755200000 | 135.8 |
| 1395014400000 | 136.6 |
| 1395100800000 | 137.87 |
| 1395187200000 | 137.35 |
| 1395273600000 | 137.62 |
| 1395360000000 | 137.48 |
| 1395619200000 | 136.72 |
| 1395705600000 | 137.19 |
| 1395792000000 | 136.93 |
| 1395878400000 | 137.6 |
| 1395964800000 | 138.06 |
| 1396224000000 | 139.19 |
| 1396310400000 | 139.96 |
| 1396396800000 | 140.53 |
| 1396483200000 | 140.59 |
| 1396569600000 | 140.19 |
| 1396828800000 | 138.03 |
| 1396915200000 | 137.66 |
| 1397001600000 | 138.33 |
| 1397088000000 | 136.27 |
| 1397174400000 | 134.37 |
| 1397433600000 | 134.94 |
| 1397520000000 | 135 |
| 1397606400000 | 136.93 |
| 1397692800000 | 137.21 |
| 1398124800000 | 138.62 |
| 1398211200000 | 138.23 |
| 1398297600000 | 138.29 |
| 1398384000000 | 137.12 |
| 1398643200000 | 136.52 |
| 1398729600000 | 137.51 |
| 1398816000000 | 137.73 |
| 1398902400000 | 138.25 |
| 1398988800000 | 138.48 |
| 1399248000000 | 138.35 |
| 1399334400000 | 137.54 |
| 1399420800000 | 137.2 |
| 1399507200000 | 137.86 |
| 1399593600000 | 138.75 |
| 1399852800000 | 139.9 |
| 1399939200000 | 140.44 |
| 1400025600000 | 139.94 |
| 1400112000000 | 138.69 |
| 1400198400000 | 138.55 |
| 1400457600000 | 138.8 |
| 1400544000000 | 138.44 |
| 1400630400000 | 139.25 |
| 1400716800000 | 140.15 |
| 1400803200000 | 141.06 |
| 1401062400000 | 141.41 |
| 1401148800000 | 142.31 |
| 1401235200000 | 142.56 |
| 1401321600000 | 142.91 |
| 1401408000000 | 142.58 |
| 1401667200000 | 143.53 |
| 1401753600000 | 143.16 |
| 1401840000000 | 143.6 |
| 1401926400000 | 144.47 |
| 1402012800000 | 145.25 |
| 1402272000000 | 145.95 |
| 1402358400000 | 146.18 |
| 1402444800000 | 145.94 |
| 1402531200000 | 145.44 |
| 1402617600000 | 145.63 |
| 1402876800000 | 145.1699 |
| 1402963200000 | 145.94 |
| 1403049600000 | 146.32 |
| 1403136000000 | 146.61 |
| 1403222400000 | 147.16 |
| 1403481600000 | 146.9199 |
| 1403568000000 | 145.99 |
| 1403654400000 | 145.6399 |
| 1403740800000 | 146.48 |
| 1403827200000 | 146.3 |
| 1404086400000 | 146.35 |
| 1404172800000 | 147.38 |
| 1404259200000 | 147.63 |
| 1404345600000 | 148.57 |
| 1404432000000 | 148.81 |
| 1404691200000 | 147.68 |
| 1404777600000 | 146.32 |
| 1404864000000 | 146.16 |
| 1404950400000 | 145.52 |
| 1405036800000 | 145.48 |
| 1405296000000 | 145.98 |
| 1405382400000 | 146.06 |
| 1405468800000 | 147.02 |
| 1405555200000 | 146.1399 |
| 1405641600000 | 146.84 |
| 1405900800000 | 146.3899 |
| 1405987200000 | 147.9199 |
| 1406073600000 | 148.1399 |
| 1406160000000 | 148.21 |
| 1406246400000 | 148.07 |
| 1406505600000 | 147.79 |
| 1406592000000 | 147.74 |
| 1406678400000 | 147.72 |
| 1406764800000 | 145.71 |
| 1406851200000 | 144.54 |
| 1407110400000 | 144.94 |
| 1407196800000 | 144.51 |
| 1407283200000 | 144.16 |
| 1407369600000 | 143.84 |
| 1407456000000 | 143.32 |
| 1407715200000 | 145.02 |
| 1407801600000 | 145.22 |
| 1407888000000 | 145.73 |
| 1407974400000 | 146.35 |
| 1408060800000 | 146.24 |
| 1408320000000 | 147.59 |
| 1408406400000 | 148.76 |
| 1408492800000 | 149.08 |
| 1408579200000 | 149.4 |
| 1408665600000 | 149.69 |
| 1408924800000 | 150.73 |
| 1409011200000 | 151.04 |
| 1409097600000 | 151.31 |
| 1409184000000 | 151.05 |
| 1409270400000 | 151.46 |
| 1409529600000 | 151.81 |
| 1409616000000 | 152.03 |
| 1409702400000 | 152.1699 |
| 1409788800000 | 153.6399 |
| 1409875200000 | 153.8 |
| 1410134400000 | 153.3 |
| 1410220800000 | 152.47 |
| 1410307200000 | 152.4199 |
| 1410393600000 | 152.4 |
| 1410480000000 | 151.6399 |
| 1410739200000 | 150.99 |
| 1410825600000 | 151.05 |
| 1410912000000 | 151.04 |
| 1410998400000 | 151.77 |
| 1411084800000 | 152.36 |
| 1411344000000 | 151.16 |
| 1411430400000 | 149.6699 |
| 1411516800000 | 150.72 |
| 1411603200000 | 150.1399 |
| 1411689600000 | 150.9 |
| 1411948800000 | 150.85 |
| 1412035200000 | 150.69 |
| 1412121600000 | 149.4199 |
| 1412208000000 | 147.83 |
| 1412294400000 | 149.83 |
| 1412553600000 | 149.6 |
| 1412640000000 | 147.36 |
| 1412726400000 | 147.24 |
| 1412812800000 | 145.02 |
| 1412899200000 | 143.4 |
| 1413158400000 | 141.72 |
| 1413244800000 | 141.9199 |
| 1413331200000 | 140.44 |
| 1413417600000 | 140.5 |
| 1413504000000 | 141.9 |
| 1413763200000 | 143.35 |
| 1413849600000 | 146.16 |
| 1413936000000 | 146.73 |
| 1414022400000 | 147.81 |
| 1414108800000 | 148.24 |
| 1414368000000 | 147.74 |
| 1414454400000 | 149.1399 |
| 1414540800000 | 149.12 |
| 1414627200000 | 150.82 |
| 1414713600000 | 153.51 |
| 1414972800000 | 153.3899 |
| 1415059200000 | 152.34 |
| 1415145600000 | 153.82 |
| 1415232000000 | 154.53 |
| 1415318400000 | 155.08 |
| 1415577600000 | 155.37 |
| 1415664000000 | 155.75 |
| 1415750400000 | 155.3 |
| 1415836800000 | 155.08 |
| 1415923200000 | 155.22 |
| 1416182400000 | 154.84 |
| 1416268800000 | 155.35 |
| 1416355200000 | 154.77 |
| 1416441600000 | 155.1699 |
| 1416528000000 | 157.75 |
| 1416787200000 | 157.78 |
| 1416873600000 | 157.59 |
| 1416960000000 | 157.27 |
| 1417046400000 | 157.36 |
| 1417132800000 | 156.79 |
| 1417392000000 | 155.63 |
| 1417478400000 | 156.93 |
| 1417564800000 | 158.8 |
| 1417651200000 | 157.1399 |
| 1417737600000 | 158.93 |
| 1417996800000 | 158.07 |
| 1418083200000 | 156.47 |
| 1418169600000 | 154.3 |
| 1418256000000 | 154.61 |
| 1418342400000 | 152.08 |
| 1418601600000 | 150.96 |
| 1418688000000 | 150.09 |
| 1418774400000 | 153.12 |
| 1418860800000 | 157.04 |
| 1418947200000 | 158.47 |
| 1419206400000 | 158.96 |
| 1419292800000 | 160.24 |
| 1419379200000 | 160.49 |
| 1419811200000 | 161.21 |
| 1419897600000 | 160.73 |
| 1419984000000 | 160.72 |
| 1420156800000 | 161.29 |
| 1420416000000 | 160.05 |
| 1420502400000 | 158.4199 |
| 1420588800000 | 160.38 |
| 1420675200000 | 163.18 |
| 1420761600000 | 162.23 |
| 1421020800000 | 161.77 |
| 1421107200000 | 162.59 |
| 1421193600000 | 161.8 |
| 1421280000000 | 164.16 |
| 1421366400000 | 166.12 |
| 1421625600000 | 165.09 |
| 1421712000000 | 165.87 |
| 1421798400000 | 166.6 |
| 1421884800000 | 170.5 |
| 1421971200000 | 172.87 |
| 1422230400000 | 173.73 |
| 1422316800000 | 171.83 |
| 1422403200000 | 171.49 |
| 1422489600000 | 171.72 |
| 1422576000000 | 171.3899 |
| 1422835200000 | 171.63 |
| 1422921600000 | 172.05 |
| 1423008000000 | 172.56 |
| 1423094400000 | 173.9199 |
| 1423180800000 | 174.32 |
| 1423440000000 | 173.88 |
| 1423526400000 | 175.01 |
| 1423612800000 | 174.78 |
| 1423699200000 | 176.46 |
| 1423785600000 | 176.91 |
| 1424044800000 | 176.95 |
| 1424131200000 | 177.11 |
| 1424217600000 | 178.87 |
| 1424304000000 | 178.75 |
| 1424390400000 | 179.88 |
| 1424649600000 | 180.4199 |
| 1424736000000 | 180.83 |
| 1424822400000 | 181.01 |
| 1424908800000 | 182.82 |
| 1424995200000 | 182.68 |
| 1425254400000 | 183.4199 |
| 1425340800000 | 183 |
| 1425427200000 | 183.83 |
| 1425513600000 | 185.09 |
| 1425600000000 | 186 |
| 1425859200000 | 185.88 |
| 1425945600000 | 185.83 |
| 1426032000000 | 188.46 |
| 1426118400000 | 189.79 |
| 1426204800000 | 190.72 |
| 1426464000000 | 191.31 |
| 1426550400000 | 190.78 |
| 1426636800000 | 191.87 |
| 1426723200000 | 192.13 |
| 1426809600000 | 191.45 |
| 1427068800000 | 189.7 |
| 1427155200000 | 189.7 |
| 1427241600000 | 186.94 |
| 1427328000000 | 186.66 |
| 1427414400000 | 187.41 |
| 1427673600000 | 189.68 |
| 1427760000000 | 190.1 |
| 1427846400000 | 189.3899 |
| 1427932800000 | 188.77 |
| 1428364800000 | 190.58 |
| 1428451200000 | 192.57 |
| 1428537600000 | 194.84 |
| 1428624000000 | 196.2 |
| 1428883200000 | 196.46 |
| 1428969600000 | 195.37 |
| 1429056000000 | 197.21 |
| 1429142400000 | 195.9 |
| 1429228800000 | 192.51 |
| 1429488000000 | 193.45 |
| 1429574400000 | 194.53 |
| 1429660800000 | 195.04 |
| 1429747200000 | 194.33 |
| 1429833600000 | 193.68 |
| 1430092800000 | 193.3899 |
| 1430179200000 | 191.86 |
| 1430265600000 | 188.26 |
| 1430352000000 | 185.47 |
| 1430438400000 | 185.63 |
| 1430697600000 | 187.21 |
| 1430784000000 | 185.21 |
| 1430870400000 | 182.68 |
| 1430956800000 | 183.91 |
| 1431043200000 | 186.8 |
| 1431302400000 | 187.97 |
| 1431388800000 | 186.13 |
| 1431475200000 | 185.46 |
| 1431561600000 | 185.99 |
| 1431648000000 | 185.78 |
| 1431907200000 | 187.44 |
| 1431993600000 | 190.74 |
| 1432080000000 | 191.36 |
| 1432166400000 | 191.47 |
| 1432252800000 | 192.5 |
| 1432512000000 | 192.59 |
| 1432598400000 | 192.4199 |
| 1432684800000 | 193.62 |
| 1432771200000 | 192.54 |
| 1432857600000 | 190.83 |
| 1433116800000 | 191.94 |
| 1433203200000 | 188.7 |
| 1433289600000 | 187.03 |
| 1433376000000 | 185.16 |
| 1433462400000 | 186.73 |
| 1433721600000 | 184.37 |
| 1433808000000 | 183.53 |
| 1433894400000 | 184.93 |
| 1433980800000 | 186.56 |
| 1434067200000 | 185.36 |
| 1434326400000 | 184.15 |
| 1434412800000 | 185.06 |
| 1434499200000 | 184.76 |
| 1434585600000 | 183.77 |
| 1434672000000 | 184.9199 |
| 1434931200000 | 185.46 |
| 1435017600000 | 189.11 |
| 1435104000000 | 187.83 |
| 1435190400000 | 187.36 |
| 1435276800000 | 187.74 |
| 1435536000000 | 183.7 |
| 1435622400000 | 184.03 |
| 1435708800000 | 185.73 |
| 1435795200000 | 185.65 |
| 1435881600000 | 185.55 |
| 1436140800000 | 184.1699 |
| 1436227200000 | 186.26 |
| 1436313600000 | 181.71 |
| 1436400000000 | 182.96 |
| 1436486400000 | 182.95 |
| 1436745600000 | 187.26 |
| 1436832000000 | 188.57 |
| 1436918400000 | 188.74 |
| 1437004800000 | 190.79 |
| 1437091200000 | 190.9 |
| 1437350400000 | 190.54 |
| 1437436800000 | 189.16 |
| 1437523200000 | 189.07 |
| 1437609600000 | 187.25 |
| 1437696000000 | 185.96 |
| 1437955200000 | 182.07 |
| 1438041600000 | 184.36 |
| 1438128000000 | 186.1399 |
| 1438214400000 | 187.76 |
| 1438300800000 | 186.97 |
| 1438560000000 | 187.68 |
| 1438646400000 | 188.07 |
| 1438732800000 | 189.75 |
| 1438819200000 | 188 |
| 1438905600000 | 187.09 |
| 1439164800000 | 188.61 |
| 1439251200000 | 185.96 |
| 1439337600000 | 183.03 |
| 1439424000000 | 184.25 |
| 1439510400000 | 185.09 |
| 1439769600000 | 186.48 |
| 1439856000000 | 186.62 |
| 1439942400000 | 184.34 |
| 1440028800000 | 179.01 |
| 1440115200000 | 173.22 |
| 1440374400000 | 163.4199 |
| 1440460800000 | 164.88 |
| 1440547200000 | 167.74 |
| 1440633600000 | 173.86 |
| 1440720000000 | 175.13 |
| 1440979200000 | 174.23 |
| 1441065600000 | 169.05 |
| 1441152000000 | 170.47 |
| 1441238400000 | 173.51 |
| 1441324800000 | 170.75 |
| 1441584000000 | 170.35 |
| 1441670400000 | 172.32 |
| 1441756800000 | 173.51 |
| 1441843200000 | 172.3 |
| 1441929600000 | 171.55 |
| 1442188800000 | 170.98 |
| 1442275200000 | 172.21 |
| 1442361600000 | 173.63 |
| 1442448000000 | 173.62 |
| 1442534400000 | 170.79 |
| 1442793600000 | 173.06 |
| 1442880000000 | 171.26 |
| 1442966400000 | 170.47 |
| 1443052800000 | 167.35 |
| 1443139200000 | 169.7 |
| 1443398400000 | 166.16 |
| 1443484800000 | 164.12 |
| 1443571200000 | 168.06 |
| 1443657600000 | 168.28 |
| 1443744000000 | 169.18 |
| 1444003200000 | 173.34 |
| 1444089600000 | 172.94 |
| 1444176000000 | 174.86 |
| 1444262400000 | 175.09 |
| 1444348800000 | 175.22 |
| 1444608000000 | 174.7 |
| 1444694400000 | 173.21 |
| 1444780800000 | 171.37 |
| 1444867200000 | 174.21 |
| 1444953600000 | 174.53 |
| 1445212800000 | 175.2 |
| 1445299200000 | 174.8 |
| 1445385600000 | 174.28 |
| 1445472000000 | 177.95 |
| 1445558400000 | 181.19 |
| 1445817600000 | 180.84 |
| 1445904000000 | 179.44 |
| 1445990400000 | 181.1 |
| 1446076800000 | 181.8899 |
| 1446163200000 | 181.31 |
| 1446422400000 | 182.2 |
| 1446508800000 | 183.47 |
| 1446595200000 | 184.65 |
| 1446681600000 | 184.59 |
| 1446768000000 | 185.99 |
| 1447027200000 | 184.88 |
| 1447113600000 | 185.69 |
| 1447200000000 | 185.26 |
| 1447286400000 | 182.58 |
| 1447372800000 | 181.5 |
| 1447632000000 | 182.79 |
| 1447718400000 | 184.81 |
| 1447804800000 | 186.45 |
| 1447891200000 | 186.28 |
| 1447977600000 | 187.69 |
| 1448236800000 | 188.38 |
| 1448323200000 | 188.06 |
| 1448409600000 | 189.1399 |
| 1448496000000 | 189.54 |
| 1448582400000 | 189.59 |
| 1448841600000 | 189.79 |
| 1448928000000 | 190.7 |
| 1449014400000 | 189.71 |
| 1449100800000 | 183.3899 |
| 1449187200000 | 183.55 |
| 1449446400000 | 183.06 |
| 1449532800000 | 181.02 |
| 1449619200000 | 178.83 |
| 1449705600000 | 179.02 |
| 1449792000000 | 175.8899 |
| 1450051200000 | 174.07 |
| 1450137600000 | 176.8 |
| 1450224000000 | 178.69 |
| 1450310400000 | 179.36 |
| 1450396800000 | 177.6 |
| 1450656000000 | 176.88 |
| 1450742400000 | 177.29 |
| 1450828800000 | 180.83 |
| 1450915200000 | 179.86 |
| 1451260800000 | 179.46 |
| 1451347200000 | 181.96 |
| 1451433600000 | 181.07 |
| 1451520000000 | 180.91 |
| 1451865600000 | 178.8 |
| 1451952000000 | 179.8899 |
| 1452038400000 | 177.02 |
| 1452124800000 | 172.34 |
| 1452211200000 | 169.68 |
| 1452470400000 | 169.65 |
| 1452556800000 | 169.4199 |
| 1452643200000 | 167.74 |
| 1452729600000 | 167.02 |
| 1452816000000 | 163.24 |
| 1453075200000 | 163.24 |
| 1453161600000 | 162.98 |
| 1453248000000 | 160.18 |
| 1453334400000 | 161.31 |
| 1453420800000 | 165.8899 |
| 1453680000000 | 164.29 |
| 1453766400000 | 165.61 |
| 1453852800000 | 165.28 |
| 1453939200000 | 163.88 |
| 1454025600000 | 168.94 |
| 1454284800000 | 168.96 |
| 1454371200000 | 166.18 |
| 1454457600000 | 164.4 |
| 1454544000000 | 163.8 |
| 1454630400000 | 161.49 |
| 1454889600000 | 158.35 |
| 1454976000000 | 154.44 |
| 1455062400000 | 155.83 |
| 1455148800000 | 152.51 |
| 1455235200000 | 154.53 |
| 1455494400000 | 158.47 |
| 1455580800000 | 160.2 |
| 1455667200000 | 162.78 |
| 1455753600000 | 164.04 |
| 1455840000000 | 163.55 |
| 1456099200000 | 166.81 |
| 1456185600000 | 165.63 |
| 1456272000000 | 165.28 |
| 1456358400000 | 167.07 |
| 1456444800000 | 169.2 |
| 1456704000000 | 169.76 |
| 1456790400000 | 172.43 |
| 1456876800000 | 174.71 |
| 1456963200000 | 174.99 |
| 1457049600000 | 174.96 |
| 1457308800000 | 175.5 |
| 1457395200000 | 172.32 |
| 1457481600000 | 173.16 |
| 1457568000000 | 170.96 |
| 1457654400000 | 174.01 |
| 1457913600000 | 175.11 |
| 1458000000000 | 173.79 |
| 1458086400000 | 174.9199 |
| 1458172800000 | 174.23 |
| 1458259200000 | 174.75 |
| 1458518400000 | 174.9199 |
| 1458604800000 | 175.8899 |
| 1458691200000 | 174.78 |
| 1458777600000 | 174.24 |
| 1459209600000 | 176.34 |
| 1459296000000 | 175.4 |
| 1459382400000 | 174.71 |
| 1459468800000 | 173.95 |
| 1459728000000 | 173.18 |
| 1459814400000 | 170.96 |
| 1459900800000 | 172.28 |
| 1459987200000 | 171.35 |
| 1460073600000 | 172.4 |
| 1460332800000 | 172.24 |
| 1460419200000 | 174.22 |
| 1460505600000 | 178.13 |
| 1460592000000 | 178.93 |
| 1460678400000 | 178.45 |
| 1460937600000 | 178.03 |
| 1461024000000 | 179.47 |
| 1461110400000 | 180.33 |
| 1461196800000 | 180.62 |
| 1461283200000 | 181.28 |
| 1461542400000 | 180.43 |
| 1461628800000 | 180.57 |
| 1461715200000 | 180.97 |
| 1461801600000 | 180.12 |
| 1461888000000 | 177.85 |
| 1462147200000 | 176.8899 |
| 1462233600000 | 174.99 |
| 1462320000000 | 174.02 |
| 1462406400000 | 175.08 |
| 1462492800000 | 175.02 |
| 1462752000000 | 175.02 |
| 1462838400000 | 177.01 |
| 1462924800000 | 175.77 |
| 1463011200000 | 175.9199 |
| 1463097600000 | 175.97 |
| 1463356800000 | 176.78 |
| 1463443200000 | 176.77 |
| 1463529600000 | 177.03 |
| 1463616000000 | 176.88 |
| 1463702400000 | 178.4 |
| 1463961600000 | 178.52 |
| 1464048000000 | 180.56 |
| 1464134400000 | 182.11 |
| 1464220800000 | 181.78 |
| 1464307200000 | 183.19 |
| 1464566400000 | 183.1699 |
| 1464652800000 | 183.62 |
| 1464739200000 | 182.8899 |
| 1464825600000 | 183.26 |
| 1464912000000 | 181.49 |
| 1465171200000 | 181.91 |
| 1465257600000 | 183.35 |
| 1465344000000 | 183.47 |
| 1465430400000 | 183.34 |
| 1465516800000 | 180.77 |
| 1465776000000 | 178.1699 |
| 1465862400000 | 177.62 |
| 1465948800000 | 178.02 |
| 1466035200000 | 178.03 |
| 1466121600000 | 177.94 |
| 1466380800000 | 180.33 |
| 1466467200000 | 181.55 |
| 1466553600000 | 181.16 |
| 1466640000000 | 182.58 |
| 1466726400000 | 176.81 |
| 1466985600000 | 173.86 |
| 1467072000000 | 175.72 |
| 1467158400000 | 178.82 |
| 1467244800000 | 180.75 |
| 1467331200000 | 181.56 |
| 1467590400000 | 181.58 |
| 1467676800000 | 179.68 |
| 1467763200000 | 179.7 |
| 1467849600000 | 180.1699 |
| 1467936000000 | 182.8 |
| 1468195200000 | 184.6399 |
| 1468281600000 | 186.06 |
| 1468368000000 | 185.93 |
| 1468454400000 | 186.53 |
| 1468540800000 | 186.54 |
| 1468800000000 | 187.1 |
| 1468886400000 | 187.79 |
| 1468972800000 | 188.82 |
| 1469059200000 | 188.95 |
| 1469145600000 | 189.21 |
| 1469404800000 | 189.18 |
| 1469491200000 | 189.71 |
| 1469577600000 | 189.46 |
| 1469664000000 | 188.41 |
| 1469750400000 | 188.84 |
| 1470009600000 | 188.1699 |
| 1470096000000 | 185.9199 |
| 1470182400000 | 186 |
| 1470268800000 | 187.13 |
| 1470355200000 | 188.97 |
| 1470614400000 | 189.57 |
| 1470700800000 | 189.8899 |
| 1470787200000 | 189.13 |
| 1470873600000 | 189.72 |
| 1470960000000 | 190.05 |
| 1471219200000 | 190.18 |
| 1471305600000 | 188 |
| 1471392000000 | 187.52 |
| 1471478400000 | 187.6699 |
| 1471564800000 | 187.35 |
| 1471824000000 | 187.6699 |
| 1471910400000 | 188.76 |
| 1471996800000 | 189.03 |
| 1472083200000 | 188.28 |
| 1472169600000 | 187.8899 |
| 1472428800000 | 189.63 |
| 1472515200000 | 189.51 |
| 1472601600000 | 189.38 |
| 1472688000000 | 189.21 |
| 1472774400000 | 190.86 |
| 1473033600000 | 191.76 |
| 1473120000000 | 191.37 |
| 1473206400000 | 191.84 |
| 1473292800000 | 190.91 |
| 1473379200000 | 187.62 |
| 1473638400000 | 187.76 |
| 1473724800000 | 185.19 |
| 1473811200000 | 184.66 |
| 1473897600000 | 185.87 |
| 1473984000000 | 186.6 |
| 1474243200000 | 187.54 |
| 1474329600000 | 187.41 |
| 1474416000000 | 190.45 |
| 1474502400000 | 190.9199 |
| 1474588800000 | 190.1 |
| 1474848000000 | 188.05 |
| 1474934400000 | 189.51 |
| 1475020800000 | 190.4199 |
| 1475107200000 | 189.07 |
| 1475193600000 | 189.33 |
| 1475452800000 | 189.29 |
| 1475539200000 | 189.38 |
| 1475625600000 | 188.76 |
| 1475712000000 | 188.87 |
| 1475798400000 | 187.71 |
| 1476057600000 | 188.6699 |
| 1476144000000 | 188.29 |
| 1476230400000 | 188.43 |
| 1476316800000 | 187.6699 |
| 1476403200000 | 188.28 |
| 1476662400000 | 187.96 |
| 1476748800000 | 189.94 |
| 1476835200000 | 191.18 |
| 1476921600000 | 191.33 |
| 1477008000000 | 191.88 |
| 1477267200000 | 192.01 |
| 1477353600000 | 191.6 |
| 1477440000000 | 190.41 |
| 1477526400000 | 189.01 |
| 1477612800000 | 189.02 |
| 1477872000000 | 189.16 |
| 1477958400000 | 187.2 |
| 1478044800000 | 184.49 |
| 1478131200000 | 184.74 |
| 1478217600000 | 183.52 |
| 1478476800000 | 187.09 |
| 1478563200000 | 187.26 |
| 1478649600000 | 188.6699 |
| 1478736000000 | 190.93 |
| 1478822400000 | 191.01 |
| 1479081600000 | 193.88 |
| 1479168000000 | 194.71 |
| 1479254400000 | 195.3899 |
| 1479340800000 | 196.62 |
| 1479427200000 | 197.53 |
| 1479686400000 | 198.12 |
| 1479772800000 | 199.47 |
| 1479859200000 | 200.31 |
| 1479945600000 | 200.15 |
| 1480032000000 | 200.09 |
| 1480291200000 | 199.71 |
| 1480377600000 | 199.22 |
| 1480464000000 | 199 |
| 1480550400000 | 198.63 |
| 1480636800000 | 197.86 |
| 1480896000000 | 197.83 |
| 1480982400000 | 199.21 |
| 1481068800000 | 200.86 |
| 1481155200000 | 204.75 |
| 1481241600000 | 206.07 |
| 1481500800000 | 204.1699 |
| 1481587200000 | 204.53 |
| 1481673600000 | 202.9199 |
| 1481760000000 | 205.54 |
| 1481846400000 | 205.75 |
| 1482105600000 | 206.02 |
| 1482192000000 | 207.41 |
| 1482278400000 | 206.1699 |
| 1482364800000 | 204.98 |
| 1482451200000 | 205.26 |
| 1482796800000 | 205.55 |
| 1482883200000 | 205.76 |
| 1482969600000 | 204.47 |
| 1483056000000 | 203.44 |
| 1483315200000 | 203.77 |
| 1483401600000 | 207 |
| 1483488000000 | 208.22 |
| 1483574400000 | 206.81 |
| 1483660800000 | 206.82 |
| 1483920000000 | 206.18 |
| 1484006400000 | 206.13 |
| 1484092800000 | 208.34 |
| 1484179200000 | 205.56 |
| 1484265600000 | 206.78 |
| 1484524800000 | 206.6399 |
| 1484611200000 | 204.78 |
| 1484697600000 | 205.16 |
| 1484784000000 | 205.37 |
| 1484870400000 | 204.81 |
| 1485129600000 | 203.69 |
| 1485216000000 | 205.04 |
| 1485302400000 | 206.9 |
| 1485388800000 | 208.02 |
| 1485475200000 | 207.06 |
| 1485734400000 | 206.06 |
| 1485820800000 | 204.45 |
| 1485907200000 | 205.33 |
| 1485993600000 | 204.77 |
| 1486080000000 | 206.21 |
| 1486339200000 | 206.12 |
| 1486425600000 | 207.12 |
| 1486512000000 | 207.65 |
| 1486598400000 | 208.77 |
| 1486684800000 | 210.85 |
| 1486944000000 | 211.9 |
| 1487030400000 | 212.48 |
| 1487116800000 | 213.19 |
| 1487203200000 | 211.73 |
| 1487289600000 | 212.28 |
| 1487548800000 | 212.59 |
| 1487635200000 | 215.04 |
| 1487721600000 | 214.55 |
| 1487808000000 | 213.77 |
| 1487894400000 | 213.58 |
| 1488153600000 | 213.1 |
| 1488240000000 | 212.3 |
| 1488326400000 | 215.2 |
| 1488412800000 | 214.76 |
| 1488499200000 | 213.74 |
| 1488758400000 | 212.65 |
| 1488844800000 | 212.27 |
| 1488931200000 | 211.81 |
| 1489017600000 | 211.06 |
| 1489104000000 | 210.93 |
| 1489363200000 | 211.54 |
| 1489449600000 | 211.08 |
| 1489536000000 | 212.82 |
| 1489622400000 | 212.43 |
| 1489708800000 | 212.45 |
| 1489968000000 | 211.88 |
| 1490054400000 | 209.04 |
| 1490140800000 | 208.44 |
| 1490227200000 | 209.43 |
| 1490313600000 | 209.43 |
| 1490572800000 | 207.73 |
| 1490659200000 | 209.8 |
| 1490745600000 | 212.23 |
| 1490832000000 | 212.8 |
| 1490918400000 | 213.14 |
| 1491177600000 | 213.27 |
| 1491264000000 | 212.9 |
| 1491350400000 | 212.37 |
| 1491436800000 | 212.87 |
| 1491523200000 | 213.74 |
| 1491782400000 | 214.71 |
| 1491868800000 | 214.93 |
| 1491955200000 | 214.24 |
| 1492041600000 | 213.21 |
| 1492473600000 | 212.68 |
| 1492560000000 | 212.57 |
| 1492646400000 | 212.67 |
| 1492732800000 | 213.95 |
| 1492992000000 | 213.4 |
| 1493078400000 | 213.19 |
| 1493164800000 | 214.45 |
| 1493251200000 | 214.63 |
| 1493337600000 | 213.37 |
| 1493596800000 | 213.28 |
| 1493683200000 | 214.26 |
| 1493769600000 | 213.16 |
| 1493856000000 | 212.61 |
| 1493942400000 | 213.33 |
| 1494201600000 | 214.55 |
| 1494288000000 | 214.82 |
| 1494374400000 | 216.03 |
| 1494460800000 | 215.01 |
| 1494547200000 | 213.67 |
| 1494806400000 | 213.76 |
| 1494892800000 | 212.2 |
| 1494979200000 | 208.96 |
| 1495065600000 | 208.95 |
| 1495152000000 | 209.38 |
| 1495411200000 | 209.71 |
| 1495497600000 | 210.04 |
| 1495584000000 | 211.14 |
| 1495670400000 | 211.27 |
| 1495756800000 | 211.37 |
| 1496016000000 | 211.48 |
| 1496102400000 | 211.18 |
| 1496188800000 | 210.25 |
| 1496275200000 | 212.6 |
| 1496361600000 | 213 |
| 1496620800000 | 212.8 |
| 1496707200000 | 211.84 |
| 1496793600000 | 212.17 |
| 1496880000000 | 212.59 |
| 1496966400000 | 213.18 |
| 1497225600000 | 212.53 |
| 1497312000000 | 214.1 |
| 1497398400000 | 213.12 |
| 1497484800000 | 213.39 |
| 1497571200000 | 213.37 |
| 1497830400000 | 215.15 |
| 1497916800000 | 214.23 |
| 1498003200000 | 213.36 |
| 1498089600000 | 213.37 |
| 1498176000000 | 213.31 |
| 1498435200000 | 213.73 |
| 1498521600000 | 210.95 |
| 1498608000000 | 210.96 |
| 1498694400000 | 208.95 |
| 1498780800000 | 209.24 |
| 1499040000000 | 210.26 |
| 1499126400000 | 210.36 |
| 1499212800000 | 210.68 |
| 1499299200000 | 207.98 |
| 1499385600000 | 208.52 |
| 1499644800000 | 208.91 |
| 1499731200000 | 208.33 |
| 1499817600000 | 210.04 |
| 1499904000000 | 210.97 |
| 1499990400000 | 211.62 |
| 1500249600000 | 211.57 |
| 1500336000000 | 209.6399 |
| 1500422400000 | 211.99 |
| 1500508800000 | 210.35 |
| 1500595200000 | 209.51 |
| 1500854400000 | 209.41 |
| 1500940800000 | 209.53 |
| 1501027200000 | 209.89 |
| 1501113600000 | 209.43 |
| 1501200000000 | 207.59 |
| 1501459200000 | 207.01 |
| 1501545600000 | 207.84 |
| 1501632000000 | 206.44 |
| 1501718400000 | 206.01 |
| 1501804800000 | 207.99 |
| 1502064000000 | 207.62 |
| 1502150400000 | 208.03 |
| 1502236800000 | 207.13 |
| 1502323200000 | 205.25 |
| 1502409600000 | 204.24 |
| 1502668800000 | 205.59 |
| 1502755200000 | 205.96 |
| 1502841600000 | 207.1 |
| 1502928000000 | 205.38 |
| 1503014400000 | 204.62 |
| 1503273600000 | 203.66 |
| 1503360000000 | 205.58 |
| 1503446400000 | 204.57 |
| 1503532800000 | 204.6399 |
| 1503619200000 | 204.21 |
| 1503878400000 | 202.9 |
| 1503964800000 | 201.35 |
| 1504051200000 | 203.51 |
| 1504137600000 | 205.58 |
| 1504224000000 | 206.69 |
| 1504483200000 | 205.7 |
| 1504569600000 | 204.66 |
| 1504656000000 | 204.65 |
| 1504742400000 | 204.18 |
| 1504828800000 | 204.43 |
| 1505088000000 | 206.65 |
| 1505174400000 | 207.76 |
| 1505260800000 | 207.85 |
| 1505347200000 | 208.46 |
| 1505433600000 | 207.29 |
| 1505692800000 | 207.95 |
| 1505779200000 | 208.04 |
| 1505865600000 | 208.37 |
| 1505952000000 | 208.5 |
| 1506038400000 | 208.36 |
| 1506297600000 | 209.84 |
| 1506384000000 | 210.98 |
| 1506470400000 | 212.19 |
| 1506556800000 | 212.03 |
| 1506643200000 | 212.02 |
| 1506902400000 | 214.16 |
| 1506988800000 | 214.37 |
| 1507075200000 | 214.42 |
| 1507161600000 | 215.31 |
| 1507248000000 | 214.59 |
| 1507507200000 | 214.46 |
| 1507593600000 | 214.09 |
| 1507680000000 | 213.75 |
| 1507766400000 | 214.1 |
| 1507852800000 | 214.98 |
| 1508112000000 | 215.8 |
| 1508198400000 | 215.95 |
| 1508284800000 | 215.8 |
| 1508371200000 | 214.85 |
| 1508457600000 | 216.35 |
| 1508716800000 | 216.77 |
| 1508803200000 | 216.52 |
| 1508889600000 | 214.79 |
| 1508976000000 | 217.22 |
| 1509062400000 | 220.01 |
| 1509321600000 | 219.27 |
| 1509408000000 | 219.41 |
| 1509494400000 | 220.42 |
| 1509580800000 | 219.54 |
| 1509667200000 | 220.77 |
| 1509926400000 | 221.83 |
| 1510012800000 | 221.9 |
| 1510099200000 | 222.13 |
| 1510185600000 | 220.43 |
| 1510272000000 | 219.65 |
| 1510531200000 | 218.72 |
| 1510617600000 | 216.86 |
| 1510704000000 | 214.55 |
| 1510790400000 | 217.17 |
| 1510876800000 | 217.57 |
| 1511136000000 | 218.57 |
| 1511222400000 | 220.09 |
| 1511308800000 | 219.48 |
| 1511395200000 | 218.9 |
| 1511481600000 | 217.55 |
| 1511740800000 | 217.33 |
| 1511827200000 | 219.27 |
| 1511913600000 | 220.08 |
| 1512000000000 | 219.97 |
| 1512086400000 | 220.11 |
| 1512345600000 | 220.29 |
| 1512432000000 | 219.94 |
| 1512518400000 | 219.34 |
| 1512604800000 | 220.45 |
| 1512691200000 | 222.24 |
| 1512950400000 | 221.89 |
| 1513036800000 | 222.75 |
| 1513123200000 | 222.32 |
| 1513209600000 | 221.38 |
| 1513296000000 | 222 |
| 1513555200000 | 223.5 |
| 1513641600000 | 222.78 |
| 1513728000000 | 221.76 |
| 1513814400000 | 222.63 |
| 1513900800000 | 223.35 |
| 1514332800000 | 223.27 |
| 1514419200000 | 223.2 |
| 1514505600000 | 221.68 |
| 1514851200000 | 222.26 |
| 1514937600000 | 223.37 |
| 1515024000000 | 224.08 |
| 1515110400000 | 226 |
| 1515369600000 | 227.49 |
| 1515456000000 | 228.6 |
| 1515542400000 | 227.35 |
| 1515628800000 | 227.33 |
| 1515715200000 | 226.41 |
| 1515974400000 | 225.24 |
| 1516060800000 | 225.05 |
| 1516147200000 | 225.68 |
| 1516233600000 | 225.13 |
| 1516320000000 | 226.99 |
| 1516579200000 | 227.55 |
| 1516665600000 | 228.06 |
| 1516752000000 | 226.95 |
| 1516838400000 | 224.74 |
| 1516924800000 | 226.65 |
| 1517184000000 | 226.35 |
| 1517270400000 | 223.39 |
| 1517356800000 | 222.31 |
| 1517443200000 | 222.47 |
| 1517529600000 | 219.17 |
| 1517788800000 | 213.77 |
| 1517875200000 | 212.58 |
| 1517961600000 | 214.37 |
| 1518048000000 | 210.57 |
| 1518134400000 | 210.34 |
| 1518393600000 | 212.02 |
| 1518480000000 | 211.23 |
| 1518566400000 | 213.12 |
| 1518652800000 | 214.42 |
| 1518739200000 | 215.97 |
| 1518998400000 | 217.07 |
| 1519084800000 | 217.17 |
| 1519171200000 | 216.92 |
| 1519257600000 | 216.37 |
| 1519344000000 | 218.77 |
| 1519603200000 | 219.93 |
| 1519689600000 | 219.12 |
| 1519776000000 | 218.03 |
| 1519862400000 | 215.93 |
| 1519948800000 | 213.91 |
| 1520208000000 | 214.87 |
| 1520294400000 | 215.79 |
| 1520380800000 | 215.66 |
| 1520467200000 | 217.54 |
| 1520553600000 | 219.62 |
| 1520812800000 | 220.51 |
| 1520899200000 | 218.6 |
| 1520985600000 | 218.35 |
| 1521072000000 | 218.74 |
| 1521158400000 | 219.67 |
| 1521417600000 | 217.18 |
| 1521504000000 | 218.18 |
| 1521590400000 | 218.45 |
| 1521676800000 | 214.99 |
| 1521763200000 | 210.86 |
| 1522022400000 | 211.66 |
| 1522108800000 | 212.16 |
| 1522195200000 | 212.14 |
| 1522281600000 | 214.73 |
| 1522713600000 | 213.44 |
| 1522800000000 | 213.69 |
| 1522886400000 | 216.68 |
| 1522972800000 | 214.03 |
| 1523232000000 | 213.81 |
| 1523318400000 | 215.59 |
| 1523404800000 | 214.53 |
| 1523491200000 | 216.08 |
| 1523577600000 | 215.84 |
| 1523836800000 | 216.52 |
| 1523923200000 | 218.3 |
| 1524009600000 | 219.08 |
| 1524096000000 | 218.71 |
| 1524182400000 | 218.78 |
| 1524441600000 | 219.36 |
| 1524528000000 | 218.45 |
| 1524614400000 | 218.33 |
| 1524700800000 | 220.62 |
| 1524787200000 | 221.27 |
| 1525046400000 | 220.62 |
| 1525132800000 | 221.78 |
| 1525219200000 | 222.16 |
| 1525305600000 | 222.13 |
| 1525392000000 | 223.91 |
| 1525651200000 | 225.14 |
| 1525737600000 | 226.61 |
| 1525824000000 | 227.33 |
| 1525910400000 | 227.83 |
| 1525996800000 | 227.67 |
| 1526256000000 | 227.29 |
| 1526342400000 | 227.88 |
| 1526428800000 | 229.72 |
| 1526515200000 | 230.23 |
| 1526601600000 | 230.65 |
| 1526860800000 | 231.92 |
| 1526947200000 | 231.13 |
| 1527033600000 | 231.75 |
| 1527120000000 | 231.36 |
| 1527206400000 | 232.35 |
| 1527465600000 | 232.7 |
| 1527552000000 | 231.75 |
| 1527638400000 | 232.17 |
| 1527724800000 | 230.6 |
| 1527811200000 | 231.86 |
| 1528070400000 | 232.89 |
| 1528156800000 |