Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (NOK bn) | Components (NOK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic 30 | 9,951.2 | 8,127.7 | 270.9 | 235.9 | 694.3 | 75.4 | 8.5 | 0.9 | 7.2 |
STOXX Nordic | 20,483.5 | 16,383.4 | 133.2 | 64.3 | 3,928.6 | 15.0 | 24.0 | 0.1 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.3 |
---|---|
Banks | 18.5 |
Health Care | 16.1 |
Financial Services | 10.2 |
Telecommunications | 6.9 |
Energy | 6.5 |
Construction and Materials | 4.2 |
Insurance | 3.1 |
Technology | 2.7 |
Travel and Leisure | 2.4 |
Country weighting
Sweden | 47.2 |
---|---|
Denmark | 29.4 |
Finland | 18.0 |
Norway | 5.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic 30 | -1.9 | 9.2 | 20.2 | 23.7 | 78.0 | N/A | N/A | 20.4 | 7.4 | 12.4 |
STOXX Nordic | -2.3 | 12.2 | 21.2 | 27.3 | 92.5 | N/A | N/A | 21.5 | 8.4 | 14.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic 30 | N/A | N/A | 11.3 | 15.4 | 16.3 | N/A | N/A | 1.5 | 0.3 | 0.6 |
STOXX Nordic | N/A | N/A | 12.5 | 15.9 | 16.4 | N/A | N/A | 1.5 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 5.7 | 5.5 | 4.1 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic 30 | 1.0 | 0.8 | 0.8 | 0.9 | 1.0 | 1.1 | -0.6 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(NOK, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic 30 | 16.6 | 15.1 | 14.1 | 14.1 | 2.4 | 2.5 | 2.0 | 23.6 |
STOXX Nordic | 21.3 | 17.8 | 18.3 | 18.3 | 2.8 | 2.2 | 2.0 | 34.4 |
Performance and annual returns
STOXX Nordic 30 | |
---|---|
536371200000 | 589.54 |
536457600000 | 589.54 |
536544000000 | 591.45 |
536803200000 | 593.02 |
536889600000 | 596.5 |
536976000000 | 594.74 |
537062400000 | 590.06 |
537148800000 | 583.91 |
537408000000 | 580.7 |
537494400000 | 569.95 |
537580800000 | 553.95 |
537667200000 | 573.56 |
537753600000 | 573.23 |
538012800000 | 582.97 |
538099200000 | 585.9 |
538185600000 | 586.8 |
538272000000 | 578.88 |
538358400000 | 579.46 |
538617600000 | 573.82 |
538704000000 | 567.71 |
538790400000 | 557.18 |
538876800000 | 563.89 |
538963200000 | 571.22 |
539222400000 | 580.49 |
539308800000 | 590.87 |
539395200000 | 587.87 |
539481600000 | 592.09 |
539568000000 | 587.31 |
539827200000 | 580.47 |
539913600000 | 578.64 |
540000000000 | 580.32 |
540086400000 | 582.84 |
540172800000 | 579.7 |
540432000000 | 578.98 |
540518400000 | 584.74 |
540604800000 | 584.91 |
540691200000 | 595.79 |
540777600000 | 596.87 |
541036800000 | 601.44 |
541123200000 | 597.76 |
541209600000 | 597.16 |
541296000000 | 602.55 |
541382400000 | 607.35 |
541641600000 | 609.34 |
541728000000 | 611.72 |
541814400000 | 615.41 |
541900800000 | 620.12 |
541987200000 | 617.69 |
542246400000 | 618.37 |
542332800000 | 621.65 |
542419200000 | 618.71 |
542505600000 | 618.57 |
542592000000 | 623.76 |
542851200000 | 626.37 |
542937600000 | 629.42 |
543024000000 | 634.1 |
543110400000 | 635.98 |
543196800000 | 634.5 |
543456000000 | 633.91 |
543542400000 | 640.28 |
543628800000 | 643.28 |
543715200000 | 647.5 |
543801600000 | 646.13 |
544060800000 | 638.33 |
544147200000 | 631.42 |
544233600000 | 625.81 |
544320000000 | 622.62 |
544406400000 | 626.55 |
544665600000 | 637.94 |
544752000000 | 636.74 |
544838400000 | 634.84 |
544924800000 | 637.27 |
545011200000 | 628.55 |
545270400000 | 626.49 |
545356800000 | 621.14 |
545443200000 | 630.44 |
545529600000 | 635.14 |
545616000000 | 635.17 |
545875200000 | 634.59 |
545961600000 | 630.62 |
546048000000 | 632.33 |
546134400000 | 639.51 |
546220800000 | 645.6 |
546480000000 | 638.74 |
546566400000 | 639.38 |
546652800000 | 647.41 |
546739200000 | 646.91 |
546825600000 | 648.85 |
547084800000 | 647.81 |
547171200000 | 646.19 |
547257600000 | 650.86 |
547344000000 | 650.61 |
547430400000 | 651.51 |
547689600000 | 646.66 |
547776000000 | 638.95 |
547862400000 | 634.53 |
547948800000 | 633.84 |
548035200000 | 630.89 |
548294400000 | 617.61 |
548380800000 | 621.43 |
548467200000 | 611.65 |
548553600000 | 621.16 |
548640000000 | 624.68 |
548899200000 | 627.39 |
548985600000 | 626.09 |
549072000000 | 628 |
549158400000 | 626.61 |
549244800000 | 627.69 |
549504000000 | 629.95 |
549590400000 | 626.77 |
549676800000 | 621.36 |
549763200000 | 627.98 |
549849600000 | 626.02 |
550108800000 | 625.15 |
550195200000 | 632.49 |
550281600000 | 633.19 |
550368000000 | 632 |
550454400000 | 636.62 |
550713600000 | 641.32 |
550800000000 | 640.15 |
550886400000 | 642.16 |
550972800000 | 640.47 |
551059200000 | 640.67 |
551318400000 | 633.05 |
551404800000 | 636.53 |
551491200000 | 632.14 |
551577600000 | 628.78 |
551664000000 | 629.82 |
551923200000 | 628 |
552009600000 | 627.11 |
552096000000 | 622.23 |
552182400000 | 625.58 |
552268800000 | 630.09 |
552528000000 | 632.19 |
552614400000 | 632.46 |
552700800000 | 640.83 |
552787200000 | 641.77 |
552873600000 | 641.52 |
553132800000 | 644.44 |
553219200000 | 646.61 |
553305600000 | 651.09 |
553392000000 | 651.07 |
553478400000 | 653.54 |
553737600000 | 653.96 |
553824000000 | 652.58 |
553910400000 | 649.26 |
553996800000 | 653.97 |
554083200000 | 655.76 |
554342400000 | 661.93 |
554428800000 | 666.25 |
554515200000 | 669.01 |
554601600000 | 667.37 |
554688000000 | 666.69 |
554947200000 | 661.61 |
555033600000 | 667.77 |
555120000000 | 675.58 |
555206400000 | 677.07 |
555292800000 | 675.28 |
555552000000 | 667.39 |
555638400000 | 673.97 |
555724800000 | 678.4 |
555811200000 | 676.7 |
555897600000 | 682.16 |
556156800000 | 682.62 |
556243200000 | 688.64 |
556329600000 | 686.53 |
556416000000 | 691.79 |
556502400000 | 697.78 |
556761600000 | 701.2 |
556848000000 | 690.41 |
556934400000 | 692.74 |
557020800000 | 689.58 |
557107200000 | 687.46 |
557366400000 | 684.58 |
557452800000 | 686.56 |
557539200000 | 682.86 |
557625600000 | 691.92 |
557712000000 | 697.11 |
557971200000 | 698.08 |
558057600000 | 703.69 |
558144000000 | 688.6 |
558230400000 | 699.26 |
558316800000 | 697.66 |
558576000000 | 698.71 |
558662400000 | 692.72 |
558748800000 | 689.24 |
558835200000 | 684.82 |
558921600000 | 684.16 |
559180800000 | 690.67 |
559267200000 | 693.39 |
559353600000 | 693.17 |
559440000000 | 690.15 |
559526400000 | 688.73 |
559785600000 | 680.55 |
559872000000 | 685.65 |
559958400000 | 690.73 |
560044800000 | 700.65 |
560131200000 | 704.74 |
560390400000 | 712.04 |
560476800000 | 714.36 |
560563200000 | 715.66 |
560649600000 | 718.52 |
560736000000 | 715.61 |
560995200000 | 708.01 |
561081600000 | 705.3 |
561168000000 | 709.64 |
561254400000 | 699.32 |
561340800000 | 691.41 |
561600000000 | 648.45 |
561686400000 | 600.59 |
561772800000 | 626.03 |
561859200000 | 612.99 |
561945600000 | 613.96 |
562204800000 | 581.73 |
562291200000 | 582.12 |
562377600000 | 555.77 |
562464000000 | 534.41 |
562550400000 | 566.91 |
562809600000 | 562.68 |
562896000000 | 550.17 |
562982400000 | 529.81 |
563068800000 | 525 |
563155200000 | 532.65 |
563414400000 | 510.06 |
563500800000 | 487.88 |
563587200000 | 486.04 |
563673600000 | 510.37 |
563760000000 | 534.2 |
564019200000 | 540.91 |
564105600000 | 535.23 |
564192000000 | 533.09 |
564278400000 | 521.11 |
564364800000 | 515.5 |
564624000000 | 535.59 |
564710400000 | 537.06 |
564796800000 | 541.9 |
564883200000 | 534.38 |
564969600000 | 534.89 |
565228800000 | 516.17 |
565315200000 | 513.74 |
565401600000 | 507.26 |
565488000000 | 512.57 |
565574400000 | 507.5 |
565833600000 | 515.18 |
565920000000 | 521.17 |
566006400000 | 518.55 |
566092800000 | 524.95 |
566179200000 | 514.86 |
566438400000 | 516.17 |
566524800000 | 522.34 |
566611200000 | 527.42 |
566697600000 | 538.98 |
566784000000 | 537.77 |
567043200000 | 540.97 |
567129600000 | 539.04 |
567216000000 | 537.72 |
567302400000 | 537.52 |
567388800000 | 537.52 |
567648000000 | 531.95 |
567734400000 | 524.96 |
567820800000 | 529.52 |
567907200000 | 531.9 |
567993600000 | 531.9 |
568252800000 | 525.13 |
568339200000 | 541.85 |
568425600000 | 543.91 |
568512000000 | 552.22 |
568598400000 | 546.23 |
568857600000 | 536.3 |
568944000000 | 542.32 |
569030400000 | 534.25 |
569116800000 | 532.99 |
569203200000 | 533.4 |
569462400000 | 544.13 |
569548800000 | 543.23 |
569635200000 | 543.6 |
569721600000 | 544.84 |
569808000000 | 554.51 |
570067200000 | 559.22 |
570153600000 | 564.1 |
570240000000 | 557.77 |
570326400000 | 562.18 |
570412800000 | 570.7 |
570672000000 | 570.01 |
570758400000 | 566.64 |
570844800000 | 572.33 |
570931200000 | 578.84 |
571017600000 | 583 |
571276800000 | 582.05 |
571363200000 | 577.61 |
571449600000 | 581.16 |
571536000000 | 589.8 |
571622400000 | 588.07 |
571881600000 | 591.76 |
571968000000 | 594.18 |
572054400000 | 589.67 |
572140800000 | 584.08 |
572227200000 | 583.41 |
572486400000 | 588.64 |
572572800000 | 587.9 |
572659200000 | 578.38 |
572745600000 | 582.81 |
572832000000 | 584.41 |
573091200000 | 584.26 |
573177600000 | 588.96 |
573264000000 | 593.14 |
573350400000 | 596.75 |
573436800000 | 601.03 |
573696000000 | 603.1 |
573782400000 | 599.22 |
573868800000 | 604.47 |
573955200000 | 618.23 |
574041600000 | 617.45 |
574300800000 | 613.3 |
574387200000 | 619.15 |
574473600000 | 617.2 |
574560000000 | 612.54 |
574646400000 | 616.17 |
574905600000 | 614.44 |
574992000000 | 611.6 |
575078400000 | 614.74 |
575164800000 | 615.69 |
575251200000 | 603.08 |
575510400000 | 594.67 |
575596800000 | 599.14 |
575683200000 | 605.34 |
575769600000 | 603.94 |
575856000000 | 602.95 |
576115200000 | 602.8 |
576201600000 | 603.07 |
576288000000 | 610.19 |
576374400000 | 620.08 |
576460800000 | 622.76 |
576720000000 | 631.16 |
576806400000 | 631.55 |
576892800000 | 633.49 |
576979200000 | 633.06 |
577065600000 | 609.55 |
577324800000 | 604.54 |
577411200000 | 602.15 |
577497600000 | 602.78 |
577584000000 | 602.98 |
577670400000 | 603.1 |
577929600000 | 610.84 |
578016000000 | 618.17 |
578102400000 | 623.69 |
578188800000 | 618.61 |
578275200000 | 616.88 |
578534400000 | 618.86 |
578620800000 | 623.63 |
578707200000 | 620.35 |
578793600000 | 611.29 |
578880000000 | 611.65 |
579139200000 | 612.9 |
579225600000 | 611.33 |
579312000000 | 607.67 |
579398400000 | 608.82 |
579484800000 | 609.58 |
579744000000 | 614.62 |
579830400000 | 616.08 |
579916800000 | 622.12 |
580003200000 | 622.52 |
580089600000 | 628.2 |
580348800000 | 631.92 |
580435200000 | 631.6 |
580521600000 | 639.73 |
580608000000 | 643.13 |
580694400000 | 644.01 |
580953600000 | 643.47 |
581040000000 | 653.76 |
581126400000 | 659.62 |
581212800000 | 656.16 |
581299200000 | 658.66 |
581558400000 | 658.76 |
581644800000 | 659.33 |
581731200000 | 657.01 |
581817600000 | 665.38 |
581904000000 | 667.38 |
582163200000 | 665.44 |
582249600000 | 665.76 |
582336000000 | 672.18 |
582422400000 | 669 |
582508800000 | 664.9 |
582768000000 | 661.85 |
582854400000 | 659.81 |
582940800000 | 664.56 |
583027200000 | 672.09 |
583113600000 | 673.37 |
583372800000 | 674.62 |
583459200000 | 665.89 |
583545600000 | 669.64 |
583632000000 | 673.56 |
583718400000 | 681.54 |
583977600000 | 682.95 |
584064000000 | 685.18 |
584150400000 | 689.19 |
584236800000 | 687.75 |
584323200000 | 688.33 |
584582400000 | 683.29 |
584668800000 | 687 |
584755200000 | 680.87 |
584841600000 | 681.52 |
584928000000 | 683.54 |
585187200000 | 687.14 |
585273600000 | 685.99 |
585360000000 | 688.15 |
585446400000 | 693.36 |
585532800000 | 690.09 |
585792000000 | 687.66 |
585878400000 | 689.49 |
585964800000 | 694.33 |
586051200000 | 694.61 |
586137600000 | 698.14 |
586396800000 | 710.11 |
586483200000 | 706.57 |
586569600000 | 707.23 |
586656000000 | 707.53 |
586742400000 | 705.55 |
587001600000 | 696.71 |
587088000000 | 691.52 |
587174400000 | 683.05 |
587260800000 | 678.36 |
587347200000 | 687.7 |
587606400000 | 682.12 |
587692800000 | 679.6 |
587779200000 | 681.26 |
587865600000 | 687.11 |
587952000000 | 689.36 |
588211200000 | 689.29 |
588297600000 | 682.64 |
588384000000 | 683.2 |
588470400000 | 676.63 |
588556800000 | 671.94 |
588816000000 | 670.6 |
588902400000 | 672.41 |
588988800000 | 676.88 |
589075200000 | 674.74 |
589161600000 | 673.95 |
589420800000 | 676.8 |
589507200000 | 681.87 |
589593600000 | 683.13 |
589680000000 | 686.37 |
589766400000 | 687.67 |
590025600000 | 690.46 |
590112000000 | 691.59 |
590198400000 | 689.76 |
590284800000 | 693.01 |
590371200000 | 689.13 |
590630400000 | 699.14 |
590716800000 | 701.29 |
590803200000 | 710.7 |
590889600000 | 722.55 |
590976000000 | 722.09 |
591235200000 | 723.17 |
591321600000 | 721.27 |
591408000000 | 716.88 |
591494400000 | 719.34 |
591580800000 | 724.17 |
591840000000 | 725.54 |
591926400000 | 725.42 |
592012800000 | 727.47 |
592099200000 | 731.5 |
592185600000 | 731.66 |
592444800000 | 738.06 |
592531200000 | 736.23 |
592617600000 | 735.19 |
592704000000 | 727.14 |
592790400000 | 737.14 |
593049600000 | 734.35 |
593136000000 | 733.09 |
593222400000 | 733.57 |
593308800000 | 736.94 |
593395200000 | 743.15 |
593654400000 | 748.19 |
593740800000 | 748.42 |
593827200000 | 751.38 |
593913600000 | 753.59 |
594000000000 | 756.68 |
594259200000 | 762.38 |
594345600000 | 764.83 |
594432000000 | 767.6 |
594518400000 | 767.33 |
594604800000 | 777.25 |
594864000000 | 771.08 |
594950400000 | 773.62 |
595036800000 | 775.69 |
595123200000 | 771.8 |
595209600000 | 768.48 |
595468800000 | 761.96 |
595555200000 | 761.78 |
595641600000 | 765.53 |
595728000000 | 763.71 |
595814400000 | 767.8 |
596073600000 | 768.93 |
596160000000 | 771.87 |
596246400000 | 780.99 |
596332800000 | 778.85 |
596419200000 | 770.97 |
596678400000 | 766.95 |
596764800000 | 773.57 |
596851200000 | 782.09 |
596937600000 | 790.13 |
597024000000 | 793.59 |
597283200000 | 799.13 |
597369600000 | 810.28 |
597456000000 | 809.58 |
597542400000 | 810.9 |
597628800000 | 811.01 |
597888000000 | 809.29 |
597974400000 | 811.52 |
598060800000 | 813.33 |
598147200000 | 811.5 |
598233600000 | 815.42 |
598492800000 | 816.93 |
598579200000 | 823.6 |
598665600000 | 832.26 |
598752000000 | 830.53 |
598838400000 | 830.27 |
599097600000 | 830.24 |
599184000000 | 832.81 |
599270400000 | 838.22 |
599356800000 | 838.95 |
599443200000 | 838.56 |
599702400000 | 823.51 |
599788800000 | 835.87 |
599875200000 | 842.15 |
599961600000 | 862.85 |
600048000000 | 860.03 |
600307200000 | 868.34 |
600393600000 | 874.57 |
600480000000 | 868.69 |
600566400000 | 870.1 |
600652800000 | 870.21 |
600912000000 | 867.29 |
600998400000 | 872.19 |
601084800000 | 873.19 |
601171200000 | 887.18 |
601257600000 | 883.57 |
601516800000 | 882.22 |
601603200000 | 882.46 |
601689600000 | 892.22 |
601776000000 | 895.34 |
601862400000 | 890.58 |
602121600000 | 898.76 |
602208000000 | 897.12 |
602294400000 | 899.21 |
602380800000 | 899.75 |
602467200000 | 901.61 |
602726400000 | 897.4 |
602812800000 | 890.78 |
602899200000 | 898.41 |
602985600000 | 902.5 |
603072000000 | 904.1 |
603331200000 | 898.47 |
603417600000 | 901.62 |
603504000000 | 897.38 |
603590400000 | 901.89 |
603676800000 | 902.5 |
603936000000 | 906.59 |
604022400000 | 913.36 |
604108800000 | 919.25 |
604195200000 | 911.64 |
604281600000 | 909.07 |
604540800000 | 893 |
604627200000 | 898.12 |
604713600000 | 901.25 |
604800000000 | 902.43 |
604886400000 | 908.46 |
605145600000 | 915.81 |
605232000000 | 924.97 |
605318400000 | 923.11 |
605404800000 | 921.3 |
605491200000 | 918.94 |
605750400000 | 917.27 |
605836800000 | 928.36 |
605923200000 | 930.03 |
606009600000 | 930.65 |
606096000000 | 933.8 |
606355200000 | 923.44 |
606441600000 | 919.14 |
606528000000 | 926.09 |
606614400000 | 924.64 |
606700800000 | 926.09 |
606960000000 | 927.22 |
607046400000 | 929.4 |
607132800000 | 942.67 |
607219200000 | 946.02 |
607305600000 | 948.02 |
607564800000 | 953.29 |
607651200000 | 956.72 |
607737600000 | 961.07 |
607824000000 | 960.94 |
607910400000 | 955.92 |
608169600000 | 942.66 |
608256000000 | 937.27 |
608342400000 | 940.54 |
608428800000 | 940 |
608515200000 | 932.22 |
608774400000 | 938.9 |
608860800000 | 930.1 |
608947200000 | 939.66 |
609033600000 | 939.64 |
609120000000 | 937.44 |
609379200000 | 944.59 |
609465600000 | 946.62 |
609552000000 | 957.24 |
609638400000 | 961.83 |
609724800000 | 965.54 |
609984000000 | 968.54 |
610070400000 | 966.77 |
610156800000 | 965.59 |
610243200000 | 966.17 |
610329600000 | 968.83 |
610588800000 | 964.93 |
610675200000 | 963.39 |
610761600000 | 962.21 |
610848000000 | 965.76 |
610934400000 | 967.79 |
611193600000 | 968.05 |
611280000000 | 975.24 |
611366400000 | 979.13 |
611452800000 | 980.64 |
611539200000 | 987.26 |
611798400000 | 993.79 |
611884800000 | 988.26 |
611971200000 | 985.99 |
612057600000 | 989.55 |
612144000000 | 982.31 |
612403200000 | 995.05 |
612489600000 | 999.06 |
612576000000 | 998.33 |
612662400000 | 1003.44 |
612748800000 | 1009.08 |
613008000000 | 1007.87 |
613094400000 | 1009.57 |
613180800000 | 1015.63 |
613267200000 | 1027.14 |
613353600000 | 1028.96 |
613612800000 | 1030.25 |
613699200000 | 1039.47 |
613785600000 | 1049.22 |
613872000000 | 1052.62 |
613958400000 | 1057.16 |
614217600000 | 1051.94 |
614304000000 | 1046.82 |
614390400000 | 1045.98 |
614476800000 | 1047.1 |
614563200000 | 1054 |
614822400000 | 1064.21 |
614908800000 | 1066.28 |
614995200000 | 1070.39 |
615081600000 | 1062.4 |
615168000000 | 1064.07 |
615427200000 | 1057.18 |
615513600000 | 1064.72 |
615600000000 | 1074.07 |
615686400000 | 1079.08 |
615772800000 | 1081.48 |
616032000000 | 1086.66 |
616118400000 | 1096.91 |
616204800000 | 1110.88 |
616291200000 | 1114.89 |
616377600000 | 1110.81 |
616636800000 | 1104.57 |
616723200000 | 1105.24 |
616809600000 | 1110.84 |
616896000000 | 1113.72 |
616982400000 | 1112.22 |
617241600000 | 1112.71 |
617328000000 | 1118.36 |
617414400000 | 1127.89 |
617500800000 | 1109.87 |
617587200000 | 1128.84 |
617846400000 | 1134.38 |
617932800000 | 1138.09 |
618019200000 | 1142.03 |
618105600000 | 1133.09 |
618192000000 | 1135.79 |
618451200000 | 1127.67 |
618537600000 | 1123.47 |
618624000000 | 1123.63 |
618710400000 | 1126.74 |
618796800000 | 1122.37 |
619056000000 | 1120.74 |
619142400000 | 1126.81 |
619228800000 | 1145.47 |
619315200000 | 1140.79 |
619401600000 | 1138.83 |
619660800000 | 1129.5 |
619747200000 | 1113.54 |
619833600000 | 1108.47 |
619920000000 | 1119.81 |
620006400000 | 1138.05 |
620265600000 | 1143.92 |
620352000000 | 1136.72 |
620438400000 | 1126.92 |
620524800000 | 1130.66 |
620611200000 | 1122.09 |
620870400000 | 1111.28 |
620956800000 | 1113.5 |
621043200000 | 1108.55 |
621129600000 | 1106.93 |
621216000000 | 1116.28 |
621475200000 | 1113.82 |
621561600000 | 1110 |
621648000000 | 1107 |
621734400000 | 1099.78 |
621820800000 | 1103.59 |
622080000000 | 1100.79 |
622166400000 | 1090.13 |
622252800000 | 1089.66 |
622339200000 | 1092.29 |
622425600000 | 1086.06 |
622684800000 | 1071.12 |
622771200000 | 1068.65 |
622857600000 | 1075.62 |
622944000000 | 1086.38 |
623030400000 | 1087.24 |
623289600000 | 1083.74 |
623376000000 | 1087.24 |
623462400000 | 1099.5 |
623548800000 | 1097.44 |
623635200000 | 1106.22 |
623894400000 | 1110.49 |
623980800000 | 1113.45 |
624067200000 | 1112.34 |
624153600000 | 1106.81 |
624240000000 | 1109.04 |
624499200000 | 1030.15 |
624585600000 | 1061.55 |
624672000000 | 1064.65 |
624758400000 | 1078.86 |
624844800000 | 1091.39 |
625104000000 | 1085.5 |
625190400000 | 1078.87 |
625276800000 | 1063.52 |
625363200000 | 1071.21 |
625449600000 | 1065.67 |
625708800000 | 1059.14 |
625795200000 | 1053.77 |
625881600000 | 1065.6 |
625968000000 | 1072.48 |
626054400000 | 1067.33 |
626313600000 | 1069.14 |
626400000000 | 1059.12 |
626486400000 | 1065.98 |
626572800000 | 1070.69 |
626659200000 | 1069.96 |
626918400000 | 1071.05 |
627004800000 | 1059.61 |
627091200000 | 1047.18 |
627177600000 | 1053.44 |
627264000000 | 1037.91 |
627523200000 | 1046.81 |
627609600000 | 1037.59 |
627696000000 | 1026.01 |
627782400000 | 1031.33 |
627868800000 | 1027.56 |
628128000000 | 1029.12 |
628214400000 | 1039.15 |
628300800000 | 1052.73 |
628387200000 | 1056.93 |
628473600000 | 1054.94 |
628732800000 | 1053.42 |
628819200000 | 1055.96 |
628905600000 | 1065.57 |
628992000000 | 1064.58 |
629078400000 | 1067.14 |
629337600000 | 1069.45 |
629424000000 | 1072.91 |
629510400000 | 1077.17 |
629596800000 | 1092.57 |
629683200000 | 1096.29 |
629942400000 | 1084.36 |
630028800000 | 1084.92 |
630115200000 | 1086.18 |
630201600000 | 1088.84 |
630288000000 | 1087.85 |
630547200000 | 1087.11 |
630633600000 | 1078.52 |
630720000000 | 1099.39 |
630806400000 | 1110.48 |
630892800000 | 1118.55 |
631152000000 | 1117.86 |
631238400000 | 1111.58 |
631324800000 | 1117.58 |
631411200000 | 1134.37 |
631497600000 | 1137.44 |
631756800000 | 1145.23 |
631843200000 | 1160.22 |
631929600000 | 1159.49 |
632016000000 | 1161.26 |
632102400000 | 1155.42 |
632361600000 | 1143.73 |
632448000000 | 1135.53 |
632534400000 | 1146.88 |
632620800000 | 1134.88 |
632707200000 | 1123.17 |
632966400000 | 1114.34 |
633052800000 | 1112.43 |
633139200000 | 1091.93 |
633225600000 | 1104.37 |
633312000000 | 1106.55 |
633571200000 | 1111.15 |
633657600000 | 1119.28 |
633744000000 | 1123.88 |
633830400000 | 1138.31 |
633916800000 | 1146.18 |
634176000000 | 1155.48 |
634262400000 | 1146.48 |
634348800000 | 1137.8 |
634435200000 | 1138.76 |
634521600000 | 1134.68 |
634780800000 | 1116.13 |
634867200000 | 1102.71 |
634953600000 | 1100.68 |
635040000000 | 1084.69 |
635126400000 | 1095.82 |
635385600000 | 1074.59 |
635472000000 | 1062.57 |
635558400000 | 1055.59 |
635644800000 | 1080.72 |
635731200000 | 1075.16 |
635990400000 | 1071.88 |
636076800000 | 1089.52 |
636163200000 | 1087.69 |
636249600000 | 1081.4 |
636336000000 | 1078.37 |
636595200000 | 1084.61 |
636681600000 | 1089.12 |
636768000000 | 1084.5 |
636854400000 | 1093.61 |
636940800000 | 1096.45 |
637200000000 | 1090.77 |
637286400000 | 1084.24 |
637372800000 | 1084.59 |
637459200000 | 1085.12 |
637545600000 | 1083.2 |
637804800000 | 1078.08 |
637891200000 | 1077.66 |
637977600000 | 1084.19 |
638064000000 | 1085.45 |
638150400000 | 1082.25 |
638409600000 | 1086.44 |
638496000000 | 1086.14 |
638582400000 | 1086.43 |
638668800000 | 1082.73 |
638755200000 | 1078.61 |
639014400000 | 1071.35 |
639100800000 | 1067.38 |
639187200000 | 1067.09 |
639273600000 | 1067.74 |
639360000000 | 1076.43 |
639619200000 | 1077.96 |
639705600000 | 1072.1 |
639792000000 | 1065.45 |
639878400000 | 1064.96 |
639964800000 | 1064.96 |
640224000000 | 1059.47 |
640310400000 | 1068.49 |
640396800000 | 1076.82 |
640483200000 | 1072.5 |
640569600000 | 1083.95 |
640828800000 | 1080.68 |
640915200000 | 1068.11 |
641001600000 | 1064.3 |
641088000000 | 1072.94 |
641174400000 | 1074.96 |
641433600000 | 1071.53 |
641520000000 | 1067.64 |
641606400000 | 1071.97 |
641692800000 | 1075.12 |
641779200000 | 1081.42 |
642038400000 | 1087.42 |
642124800000 | 1085.7 |
642211200000 | 1100.89 |
642297600000 | 1113.49 |
642384000000 | 1123.67 |
642643200000 | 1136.64 |
642729600000 | 1134.69 |
642816000000 | 1124.67 |
642902400000 | 1135.14 |
642988800000 | 1140.52 |
643248000000 | 1146.04 |
643334400000 | 1152.48 |
643420800000 | 1158.92 |
643507200000 | 1159.5 |
643593600000 | 1168.77 |
643852800000 | 1177.32 |
643939200000 | 1173.05 |
644025600000 | 1178.49 |
644112000000 | 1187.95 |
644198400000 | 1191.79 |
644457600000 | 1197.3 |
644544000000 | 1210.25 |
644630400000 | 1202.2 |
644716800000 | 1201.02 |
644803200000 | 1200.78 |
645062400000 | 1193.88 |
645148800000 | 1202.22 |
645235200000 | 1204.41 |
645321600000 | 1203.16 |
645408000000 | 1201.82 |
645667200000 | 1204.56 |
645753600000 | 1200.33 |
645840000000 | 1206.61 |
645926400000 | 1209.1 |
646012800000 | 1207.91 |
646272000000 | 1208.12 |
646358400000 | 1207.16 |
646444800000 | 1211.54 |
646531200000 | 1214.48 |
646617600000 | 1211.24 |
646876800000 | 1211.17 |
646963200000 | 1219.2 |
647049600000 | 1230.91 |
647136000000 | 1232.02 |
647222400000 | 1228.1 |
647481600000 | 1230.11 |
647568000000 | 1227.16 |
647654400000 | 1226.98 |
647740800000 | 1230.51 |
647827200000 | 1238.92 |
648086400000 | 1238.2 |
648172800000 | 1239.75 |
648259200000 | 1238.06 |
648345600000 | 1240.3 |
648432000000 | 1243.86 |
648691200000 | 1238.86 |
648777600000 | 1232.17 |
648864000000 | 1231.45 |
648950400000 | 1232.68 |
649036800000 | 1239.59 |
649296000000 | 1230.51 |
649382400000 | 1239.68 |
649468800000 | 1245.05 |
649555200000 | 1235.51 |
649641600000 | 1228.87 |
649900800000 | 1171.55 |
649987200000 | 1176.79 |
650073600000 | 1157.24 |
650160000000 | 1166.8 |
650246400000 | 1165.48 |
650505600000 | 1148.5 |
650592000000 | 1163.87 |
650678400000 | 1164.17 |
650764800000 | 1164.84 |
650851200000 | 1136.51 |
651110400000 | 1117.33 |
651196800000 | 1091.13 |
651283200000 | 1079.51 |
651369600000 | 1039.75 |
651456000000 | 1052.6 |
651715200000 | 1092.46 |
651801600000 | 1092.89 |
651888000000 | 1098.24 |
651974400000 | 1107.12 |
652060800000 | 1099.34 |
652320000000 | 1094.26 |
652406400000 | 1082.09 |
652492800000 | 1084.61 |
652579200000 | 1080.61 |
652665600000 | 1082.75 |
652924800000 | 1085 |
653011200000 | 1082.95 |
653097600000 | 1087.87 |
653184000000 | 1087.65 |
653270400000 | 1081.69 |
653529600000 | 1069.87 |
653616000000 | 1054.8 |
653702400000 | 1051.78 |
653788800000 | 1045.11 |
653875200000 | 1019.91 |
654134400000 | 998.46 |
654220800000 | 975.63 |
654307200000 | 966.58 |
654393600000 | 945.99 |
654480000000 | 931.15 |
654739200000 | 967.38 |
654825600000 | 1001.76 |
654912000000 | 990.29 |
654998400000 | 996.47 |
655084800000 | 980.79 |
655344000000 | 999.73 |
655430400000 | 997.65 |
655516800000 | 990.21 |
655603200000 | 992.28 |
655689600000 | 987.75 |
655948800000 | 991.11 |
656035200000 | 986.41 |
656121600000 | 961.68 |
656208000000 | 965.99 |
656294400000 | 974.81 |
656553600000 | 997.09 |
656640000000 | 1008.17 |
656726400000 | 998.84 |
656812800000 | 1004.34 |
656899200000 | 995.6 |
657158400000 | 989.52 |
657244800000 | 978.17 |
657331200000 | 971.85 |
657417600000 | 961.99 |
657504000000 | 963.18 |
657763200000 | 958.84 |
657849600000 | 956.48 |
657936000000 | 942.54 |
658022400000 | 932.39 |
658108800000 | 930.56 |
658368000000 | 935.85 |
658454400000 | 947.29 |
658540800000 | 923.56 |
658627200000 | 926.26 |
658713600000 | 923.35 |
658972800000 | 918.05 |
659059200000 | 913.08 |
659145600000 | 905 |
659232000000 | 893.88 |
659318400000 | 879.91 |
659577600000 | 882.22 |
659664000000 | 877.89 |
659750400000 | 881.49 |
659836800000 | 884.79 |
659923200000 | 897.66 |
660182400000 | 919.25 |
660268800000 | 914.36 |
660355200000 | 912.17 |
660441600000 | 928.44 |
660528000000 | 931.66 |
660787200000 | 931.95 |
660873600000 | 923.14 |
660960000000 | 915.72 |
661046400000 | 924.84 |
661132800000 | 927.85 |
661392000000 | 917.35 |
661478400000 | 910.88 |
661564800000 | 912.64 |
661651200000 | 895.01 |
661737600000 | 886.7 |
661996800000 | 890.6 |
662083200000 | 886.9 |
662169600000 | 892.45 |
662256000000 | 895.14 |
662342400000 | 897.38 |
662601600000 | 897.52 |
662688000000 | 897.52 |
662774400000 | 866.99 |
662860800000 | 870.88 |
662947200000 | 866.72 |
663206400000 | 850.36 |
663292800000 | 844.55 |
663379200000 | 856.07 |
663465600000 | 857.55 |
663552000000 | 868.71 |
663811200000 | 856.16 |
663897600000 | 855.61 |
663984000000 | 862.32 |
664070400000 | 914.43 |
664156800000 | 912.27 |
664416000000 | 899.74 |
664502400000 | 906.8 |
664588800000 | 910.96 |
664675200000 | 916.22 |
664761600000 | 923.21 |
665020800000 | 950.24 |
665107200000 | 955.42 |
665193600000 | 960.36 |
665280000000 | 961.64 |
665366400000 | 970.97 |
665625600000 | 977.55 |
665712000000 | 978.16 |
665798400000 | 975.92 |
665884800000 | 967.27 |
665971200000 | 984.61 |
666230400000 | 982.72 |
666316800000 | 982.55 |
666403200000 | 978.87 |
666489600000 | 979.99 |
666576000000 | 1004.49 |
666835200000 | 1022.31 |
666921600000 | 1033.03 |
667008000000 | 1031.9 |
667094400000 | 1030.15 |
667180800000 | 1040.81 |
667440000000 | 1068.49 |
667526400000 | 1062.29 |
667612800000 | 1060.65 |
667699200000 | 1068.97 |
667785600000 | 1067.22 |
668044800000 | 1070.38 |
668131200000 | 1079.68 |
668217600000 | 1101.09 |
668304000000 | 1112.36 |
668390400000 | 1112.76 |
668649600000 | 1112.53 |
668736000000 | 1105.98 |
668822400000 | 1106.55 |
668908800000 | 1111.04 |
668995200000 | 1117.98 |
669254400000 | 1124.55 |
669340800000 | 1104.42 |
669427200000 | 1100.27 |
669513600000 | 1105.64 |
669600000000 | 1103.77 |
669859200000 | 1098.83 |
669945600000 | 1099.63 |
670032000000 | 1112.12 |
670118400000 | 1113.11 |
670204800000 | 1115.94 |
670464000000 | 1115.19 |
670550400000 | 1115.68 |
670636800000 | 1135.67 |
670723200000 | 1137.23 |
670809600000 | 1131.11 |
671068800000 | 1120.18 |
671155200000 | 1106.72 |
671241600000 | 1096.72 |
671328000000 | 1096.02 |
671414400000 | 1109.88 |
671673600000 | 1107.76 |
671760000000 | 1100.85 |
671846400000 | 1101.63 |
671932800000 | 1105.85 |
672019200000 | 1101.67 |
672278400000 | 1095.77 |
672364800000 | 1097.15 |
672451200000 | 1095.96 |
672537600000 | 1095.1 |
672624000000 | 1090.83 |
672883200000 | 1092.24 |
672969600000 | 1085.38 |
673056000000 | 1087.6 |
673142400000 | 1092.5 |
673228800000 | 1095.32 |
673488000000 | 1091.83 |
673574400000 | 1094.88 |
673660800000 | 1090.56 |
673747200000 | 1091.68 |
673833600000 | 1096.88 |
674092800000 | 1093.4 |
674179200000 | 1086.12 |
674265600000 | 1082.38 |
674352000000 | 1083.62 |
674438400000 | 1095.28 |
674697600000 | 1091.61 |
674784000000 | 1124.57 |
674870400000 | 1121.08 |
674956800000 | 1126.27 |
675043200000 | 1137.61 |
675302400000 | 1149.67 |
675388800000 | 1154.81 |
675475200000 | 1162.16 |
675561600000 | 1159.1 |
675648000000 | 1165.35 |
675907200000 | 1180.22 |
675993600000 | 1181.8 |
676080000000 | 1183.97 |
676166400000 | 1183.9 |
676252800000 | 1180.01 |
676512000000 | 1180.94 |
676598400000 | 1180.06 |
676684800000 | 1185 |
676771200000 | 1184.61 |
676857600000 | 1179.24 |
677116800000 | 1187.21 |
677203200000 | 1189.79 |
677289600000 | 1197.93 |
677376000000 | 1196.61 |
677462400000 | 1195.81 |
677721600000 | 1192.88 |
677808000000 | 1187.13 |
677894400000 | 1188.81 |
677980800000 | 1186.39 |
678067200000 | 1186.49 |
678326400000 | 1188.22 |
678412800000 | 1197.41 |
678499200000 | 1194.87 |
678585600000 | 1195.86 |
678672000000 | 1203.45 |
678931200000 | 1197.15 |
679017600000 | 1205.04 |
679104000000 | 1215.5 |
679190400000 | 1223.73 |
679276800000 | 1223.02 |
679536000000 | 1221.86 |
679622400000 | 1223.22 |
679708800000 | 1212.48 |
679795200000 | 1216.65 |
679881600000 | 1214.89 |
680140800000 | 1210.74 |
680227200000 | 1207.95 |
680313600000 | 1199.12 |
680400000000 | 1186.63 |
680486400000 | 1181.8 |
680745600000 | 1184.02 |
680832000000 | 1191.19 |
680918400000 | 1197.7 |
681004800000 | 1201.43 |
681091200000 | 1197.13 |
681350400000 | 1195.37 |
681436800000 | 1177.01 |
681523200000 | 1170.82 |
681609600000 | 1175.16 |
681696000000 | 1178.37 |
681955200000 | 1177.15 |
682041600000 | 1178.34 |
682128000000 | 1187.55 |
682214400000 | 1194.3 |
682300800000 | 1194.14 |
682560000000 | 1121.22 |
682646400000 | 1146.37 |
682732800000 | 1173.5 |
682819200000 | 1173.51 |
682905600000 | 1164.29 |
683164800000 | 1177.47 |
683251200000 | 1166.79 |
683337600000 | 1169.62 |
683424000000 | 1170.66 |
683510400000 | 1173.7 |
683769600000 | 1173.1 |
683856000000 | 1164.19 |
683942400000 | 1150.99 |
684028800000 | 1151.88 |
684115200000 | 1149.47 |
684374400000 | 1148.07 |
684460800000 | 1147.24 |
684547200000 | 1155.15 |
684633600000 | 1160.88 |
684720000000 | 1163.23 |
684979200000 | 1152.31 |
685065600000 | 1154.87 |
685152000000 | 1151.23 |
685238400000 | 1142.42 |
685324800000 | 1137.71 |
685584000000 | 1133.98 |
685670400000 | 1131.03 |
685756800000 | 1126.33 |
685843200000 | 1118.21 |
685929600000 | 1110.14 |
686188800000 | 1112.18 |
686275200000 | 1119.17 |
686361600000 | 1112 |
686448000000 | 1115.11 |
686534400000 | 1105.4 |
686793600000 | 1091.72 |
686880000000 | 1085.12 |
686966400000 | 1088.14 |
687052800000 | 1086.53 |
687139200000 | 1090.61 |
687398400000 | 1084.26 |
687484800000 | 1067.49 |
687571200000 | 1075.73 |
687657600000 | 1075.83 |
687744000000 | 1085.88 |
688003200000 | 1100.27 |
688089600000 | 1100.96 |
688176000000 | 1098.82 |
688262400000 | 1099.03 |
688348800000 | 1094.85 |
688608000000 | 1099.02 |
688694400000 | 1105.67 |
688780800000 | 1108 |
688867200000 | 1102.86 |
688953600000 | 1101.5 |
689212800000 | 1096.23 |
689299200000 | 1094.66 |
689385600000 | 1089.13 |
689472000000 | 1082.84 |
689558400000 | 1082.8 |
689817600000 | 1081.29 |
689904000000 | 1074.32 |
689990400000 | 1072.12 |
690076800000 | 1056.48 |
690163200000 | 1050.78 |
690422400000 | 1026.64 |
690508800000 | 1026.85 |
690595200000 | 1024.17 |
690681600000 | 1024.8 |
690768000000 | 1014.23 |
691027200000 | 999.57 |
691113600000 | 1008.77 |
691200000000 | 1007.29 |
691286400000 | 1012.55 |
691372800000 | 1017.14 |
691632000000 | 997.14 |
691718400000 | 1001.26 |
691804800000 | 999.53 |
691891200000 | 990.91 |
691977600000 | 993.48 |
692236800000 | 989.39 |
692323200000 | 985.17 |
692409600000 | 981.61 |
692496000000 | 983.23 |
692582400000 | 988.13 |
692841600000 | 975.65 |
692928000000 | 979.17 |
693014400000 | 980.91 |
693100800000 | 964.97 |
693187200000 | 958.56 |
693446400000 | 964.54 |
693532800000 | 963.53 |
693619200000 | 963.53 |
693705600000 | 962.48 |
693792000000 | 994.84 |
694051200000 | 1000.15 |
694137600000 | 1000 |
694310400000 | 1004.18 |
694396800000 | 1009.22 |
694656000000 | 1013.03 |
694742400000 | 1018.06 |
694828800000 | 1011.87 |
694915200000 | 1023.67 |
695001600000 | 1029.9 |
695260800000 | 1032.05 |
695347200000 | 1034.64 |
695433600000 | 1046.87 |
695520000000 | 1051.09 |
695606400000 | 1060.02 |
695865600000 | 1062.03 |
695952000000 | 1050.02 |
696038400000 | 1042.3 |
696124800000 | 1047.72 |
696211200000 | 1052.29 |
696470400000 | 1060.66 |
696556800000 | 1053.28 |
696643200000 | 1046.16 |
696729600000 | 1038.73 |
696816000000 | 1042.63 |
697075200000 | 1035.44 |
697161600000 | 1043.53 |
697248000000 | 1055.47 |
697334400000 | 1044.9 |
697420800000 | 1043.11 |
697680000000 | 1030.57 |
697766400000 | 1032.34 |
697852800000 | 1029.3 |
697939200000 | 1019.91 |
698025600000 | 1009.58 |
698284800000 | 1009.7 |
698371200000 | 1009.31 |
698457600000 | 1000.27 |
698544000000 | 1002.24 |
698630400000 | 1002.56 |
698889600000 | 1004.96 |
698976000000 | 1001.58 |
699062400000 | 1003.53 |
699148800000 | 1011.89 |
699235200000 | 1014.1 |
699494400000 | 1017.46 |
699580800000 | 1024.06 |
699667200000 | 1033.13 |
699753600000 | 1027.48 |
699840000000 | 1029.49 |
700099200000 | 1030.61 |
700185600000 | 1034.9 |
700272000000 | 1033.4 |
700358400000 | 1024.19 |
700444800000 | 1033.02 |
700704000000 | 1031.59 |
700790400000 | 1029.76 |
700876800000 | 1043.75 |
700963200000 | 1045.69 |
701049600000 | 1046.49 |
701308800000 | 1039.68 |
701395200000 | 1035.84 |
701481600000 | 1037.01 |
701568000000 | 1027.99 |
701654400000 | 1030.8 |
701913600000 | 1027.38 |
702000000000 | 1022.95 |
702086400000 | 1019.43 |
702172800000 | 1019.57 |
702259200000 | 1010.04 |
702518400000 | 1020.46 |
702604800000 | 1016.27 |
702691200000 | 1001.33 |
702777600000 | 994.57 |
702864000000 | 1007.53 |
703123200000 | 1006.38 |
703209600000 | 1017.85 |
703296000000 | 1031.43 |
703382400000 | 1035.26 |
703468800000 | 1030.82 |
703728000000 | 1035.28 |
703814400000 | 1029.27 |
703900800000 | 1025.03 |
703987200000 | 1027.71 |
704073600000 | 1030.65 |
704332800000 | 1030.87 |
704419200000 | 1023.12 |
704505600000 | 1025.48 |
704592000000 | 1031.72 |
704678400000 | 1033.89 |
704937600000 | 1045.41 |
705024000000 | 1051.82 |
705110400000 | 1056.24 |
705196800000 | 1062.81 |
705283200000 | 1064.8 |
705542400000 | 1068.1 |
705628800000 | 1065.97 |
705715200000 | 1072.42 |
705801600000 | 1066.54 |
705888000000 | 1058.58 |
706147200000 | 1065.32 |
706233600000 | 1059.89 |
706320000000 | 1059.86 |
706406400000 | 1061.81 |
706492800000 | 1068.76 |
706752000000 | 1070.49 |
706838400000 | 1063.99 |
706924800000 | 1069.16 |
707011200000 | 1068.78 |
707097600000 | 1084.35 |
707356800000 | 1089.25 |
707443200000 | 1080.68 |
707529600000 | 1053.67 |
707616000000 | 1047.4 |
707702400000 | 1042.13 |
707961600000 | 1042.05 |
708048000000 | 1028.36 |
708134400000 | 1029.51 |
708220800000 | 1026.35 |
708307200000 | 1020.12 |
708566400000 | 1024.2 |
708652800000 | 1019.63 |
708739200000 | 1007.76 |
708825600000 | 998.02 |
708912000000 | 995.59 |
709171200000 | 992.95 |
709257600000 | 994.66 |
709344000000 | 1006.56 |
709430400000 | 1001.95 |
709516800000 | 1000.92 |
709776000000 | 991.63 |
709862400000 | 990.4 |
709948800000 | 981.53 |
710035200000 | 990.39 |
710121600000 | 986.54 |
710380800000 | 982.73 |
710467200000 | 971.59 |
710553600000 | 961.74 |
710640000000 | 963.65 |
710726400000 | 978.48 |
710985600000 | 968.15 |
711072000000 | 966.29 |
711158400000 | 970.81 |
711244800000 | 968.97 |
711331200000 | 967.76 |
711590400000 | 924.11 |
711676800000 | 937.94 |
711763200000 | 926.05 |
711849600000 | 920.65 |
711936000000 | 915.17 |
712195200000 | 921.95 |
712281600000 | 933.6 |
712368000000 | 941.53 |
712454400000 | 931.97 |
712540800000 | 935.94 |
712800000000 | 929.72 |
712886400000 | 931.02 |
712972800000 | 925.66 |
713059200000 | 920.6 |
713145600000 | 917.06 |
713404800000 | 897.32 |
713491200000 | 891.81 |
713577600000 | 875.52 |
713664000000 | 873.62 |
713750400000 | 883.93 |
714009600000 | 888.61 |
714096000000 | 875.08 |
714182400000 | 863.64 |
714268800000 | 854.27 |
714355200000 | 850.89 |
714614400000 | 827.64 |
714700800000 | 805.54 |
714787200000 | 825.69 |
714873600000 | 861.86 |
714960000000 | 855.32 |
715219200000 | 849.35 |
715305600000 | 828.46 |
715392000000 | 814.66 |
715478400000 | 827.74 |
715564800000 | 833.97 |
715824000000 | 829.6 |
715910400000 | 815.63 |
715996800000 | 802.61 |
716083200000 | 796.71 |
716169600000 | 802.63 |
716428800000 | 844.23 |
716515200000 | 831.83 |
716601600000 | 831.52 |
716688000000 | 830.76 |
716774400000 | 862.6 |
717033600000 | 847.44 |
717120000000 | 833.45 |
717206400000 | 805.9 |
717292800000 | 811.61 |
717379200000 | 803.67 |
717638400000 | 782.82 |
717724800000 | 772.34 |
717811200000 | 796.34 |
717897600000 | 802.63 |
717984000000 | 790.42 |
718243200000 | 749.45 |
718329600000 | 754.43 |
718416000000 | 764.99 |
718502400000 | 765.48 |
718588800000 | 776.81 |
718848000000 | 776.69 |
718934400000 | 783.54 |
719020800000 | 781.15 |
719107200000 | 769.01 |
719193600000 | 771.45 |
719452800000 | 771.34 |
719539200000 | 795.35 |
719625600000 | 800.08 |
719712000000 | 808.8 |
719798400000 | 825.96 |
720057600000 | 824.91 |
720144000000 | 822.7 |
720230400000 | 822.93 |
720316800000 | 813.79 |
720403200000 | 815.55 |
720662400000 | 814.54 |
720748800000 | 830.4 |
720835200000 | 828.73 |
720921600000 | 825.83 |
721008000000 | 827.28 |
721267200000 | 839.46 |
721353600000 | 846.82 |
721440000000 | 833.97 |
721526400000 | 835.5 |
721612800000 | 839.29 |
721872000000 | 846.07 |
721958400000 | 846.36 |
722044800000 | 845.3 |
722131200000 | 820.47 |
722217600000 | 860.83 |
722476800000 | 873.56 |
722563200000 | 872.11 |
722649600000 | 890.77 |
722736000000 | 881.56 |
722822400000 | 893.17 |
723081600000 | 896.76 |
723168000000 | 898.64 |
723254400000 | 893.54 |
723340800000 | 891.32 |
723427200000 | 878.98 |
723686400000 | 882.43 |
723772800000 | 892.13 |
723859200000 | 896.84 |
723945600000 | 956.14 |
724032000000 | 944.96 |
724291200000 | 948.2 |
724377600000 | 934.82 |
724464000000 | 913.88 |
724550400000 | 908.34 |
724636800000 | 933.43 |
724896000000 | 948.13 |
724982400000 | 938.27 |
725068800000 | 936.78 |
725155200000 | 938.96 |
725241600000 | 938.95 |
725500800000 | 933.95 |
725587200000 | 941.76 |
725673600000 | 944.1 |
725760000000 | 940.64 |
726105600000 | 951.88 |
726192000000 | 971.46 |
726278400000 | 974.73 |
726364800000 | 964.11 |
726451200000 | 956.23 |
726710400000 | 948.56 |
726796800000 | 936.96 |
726883200000 | 937.7 |
726969600000 | 932.15 |
727056000000 | 927.26 |
727315200000 | 941.19 |
727401600000 | 944.96 |
727488000000 | 949.44 |
727574400000 | 942.21 |
727660800000 | 936.53 |
727920000000 | 918.11 |
728006400000 | 932.35 |
728092800000 | 929.02 |
728179200000 | 912.61 |
728265600000 | 927.63 |
728524800000 | 936.29 |
728611200000 | 937.81 |
728697600000 | 926.83 |
728784000000 | 947.16 |
728870400000 | 958.81 |
729129600000 | 967.98 |
729216000000 | 972.99 |
729302400000 | 989.79 |
729388800000 | 991.61 |
729475200000 | 1001.65 |
729734400000 | 997.07 |
729820800000 | 990.34 |
729907200000 | 974.34 |
729993600000 | 974.4 |
730080000000 | 987.35 |
730339200000 | 996.34 |
730425600000 | 971.99 |
730512000000 | 959.42 |
730598400000 | 969.19 |
730684800000 | 980.68 |
730944000000 | 995.13 |
731030400000 | 997.69 |
731116800000 | 1004.56 |
731203200000 | 1002.43 |
731289600000 | 1023.56 |
731548800000 | 1029.95 |
731635200000 | 982.88 |
731721600000 | 1030.73 |
731808000000 | 1013.63 |
731894400000 | 1001.32 |
732153600000 | 982.24 |
732240000000 | 999.3 |
732326400000 | 1003.29 |
732412800000 | 995.67 |
732499200000 | 982.68 |
732758400000 | 961.06 |
732844800000 | 958.76 |
732931200000 | 955.62 |
733017600000 | 963.86 |
733104000000 | 975.56 |
733363200000 | 984.64 |
733449600000 | 979.2 |
733536000000 | 977.83 |
733622400000 | 985.6 |
733708800000 | 1006.32 |
733968000000 | 990.91 |
734054400000 | 988.65 |
734140800000 | 983.55 |
734227200000 | 980.93 |
734313600000 | 983.68 |
734572800000 | 989.83 |
734659200000 | 996.38 |
734745600000 | 1006.91 |
734832000000 | 1006.35 |
734918400000 | 1006.01 |
735177600000 | 1016.73 |
735264000000 | 1016.67 |
735350400000 | 1032.19 |
735436800000 | 1037.03 |
735523200000 | 1037.21 |
735782400000 | 1035.09 |
735868800000 | 1028.42 |
735955200000 | 1031.64 |
736041600000 | 1036.96 |
736128000000 | 1040.4 |
736387200000 | 1038.36 |
736473600000 | 1053.29 |
736560000000 | 1071.15 |
736646400000 | 1077.05 |
736732800000 | 1089.97 |
736992000000 | 1088.89 |
737078400000 | 1078.7 |
737164800000 | 1103.59 |
737251200000 | 1103.15 |
737337600000 | 1105.03 |
737596800000 | 1113.55 |
737683200000 | 1116.02 |
737769600000 | 1111.84 |
737856000000 | 1113.6 |
737942400000 | 1132.81 |
738201600000 | 1132.15 |
738288000000 | 1134.89 |
738374400000 | 1128 |
738460800000 | 1124.06 |
738547200000 | 1128.47 |
738806400000 | 1130.7 |
738892800000 | 1118.43 |
738979200000 | 1110.14 |
739065600000 | 1127.66 |
739152000000 | 1138.61 |
739411200000 | 1126.68 |
739497600000 | 1122.76 |
739584000000 | 1123.9 |
739670400000 | 1121.21 |
739756800000 | 1125.68 |
740016000000 | 1120 |
740102400000 | 1128.64 |
740188800000 | 1127.87 |
740275200000 | 1128.94 |
740361600000 | 1129.59 |
740620800000 | 1133.42 |
740707200000 | 1132.04 |
740793600000 | 1107.95 |
740880000000 | 1110.76 |
740966400000 | 1113.13 |
741225600000 | 1119.3 |
741312000000 | 1127.81 |
741398400000 | 1144.62 |
741484800000 | 1150.68 |
741571200000 | 1153.28 |
741830400000 | 1143.56 |
741916800000 | 1144.74 |
742003200000 | 1153.53 |
742089600000 | 1154.18 |
742176000000 | 1162.66 |
742435200000 | 1172.35 |
742521600000 | 1178.57 |
742608000000 | 1183.27 |
742694400000 | 1184.36 |
742780800000 | 1187.59 |
743040000000 | 1194.42 |
743126400000 | 1194.72 |
743212800000 | 1182.5 |
743299200000 | 1178.26 |
743385600000 | 1180.21 |
743644800000 | 1198.64 |
743731200000 | 1196.71 |
743817600000 | 1208.18 |
743904000000 | 1213.57 |
743990400000 | 1225.93 |
744249600000 | 1242.92 |
744336000000 | 1260.07 |
744422400000 | 1258.6 |
744508800000 | 1267.66 |
744595200000 | 1278.3 |
744854400000 | 1290.53 |
744940800000 | 1277.84 |
745027200000 | 1282.63 |
745113600000 | 1295.7 |
745200000000 | 1303.68 |
745459200000 | 1295.75 |
745545600000 | 1310.28 |
745632000000 | 1358.99 |
745718400000 | 1349.7 |
745804800000 | 1321.91 |
746064000000 | 1296.47 |
746150400000 | 1275 |
746236800000 | 1272.31 |
746323200000 | 1255.56 |
746409600000 | 1274.7 |
746668800000 | 1292.09 |
746755200000 | 1282.63 |
746841600000 | 1261.07 |
746928000000 | 1264.12 |
747014400000 | 1277.18 |
747273600000 | 1277.03 |
747360000000 | 1275.75 |
747446400000 | 1265.23 |
747532800000 | 1270.91 |
747619200000 | 1266.7 |
747878400000 | 1279.91 |
747964800000 | 1274.47 |
748051200000 | 1257.17 |
748137600000 | 1254.67 |
748224000000 | 1263.59 |
748483200000 | 1240.18 |
748569600000 | 1225.32 |
748656000000 | 1238.4 |
748742400000 | 1267.95 |
748828800000 | 1264.83 |
749088000000 | 1279.18 |
749174400000 | 1277.04 |
749260800000 | 1266.78 |
749347200000 | 1277.89 |
749433600000 | 1281.05 |
749692800000 | 1280.33 |
749779200000 | 1301.63 |
749865600000 | 1310.32 |
749952000000 | 1322.53 |
750038400000 | 1332.47 |
750297600000 | 1338.35 |
750384000000 | 1346.31 |
750470400000 | 1360.97 |
750556800000 | 1363.31 |
750643200000 | 1387.57 |
750902400000 | 1408.9 |
750988800000 | 1409.61 |
751075200000 | 1404.25 |
751161600000 | 1424.47 |
751248000000 | 1428.71 |
751507200000 | 1416.61 |
751593600000 | 1421.95 |
751680000000 | 1404.5 |
751766400000 | 1415.79 |
751852800000 | 1429.75 |
752112000000 | 1430.1 |
752198400000 | 1422.66 |
752284800000 | 1445.54 |
752371200000 | 1443.48 |
752457600000 | 1419.05 |
752716800000 | 1405.8 |
752803200000 | 1408.9 |
752889600000 | 1389.95 |
752976000000 | 1391.78 |
753062400000 | 1403.9 |
753321600000 | 1401.03 |
753408000000 | 1393.51 |
753494400000 | 1408.91 |
753580800000 | 1408.07 |
753667200000 | 1374.1 |
753926400000 | 1348.36 |
754012800000 | 1330.24 |
754099200000 | 1323.83 |
754185600000 | 1324.48 |
754272000000 | 1321.35 |
754531200000 | 1300.77 |
754617600000 | 1318.65 |
754704000000 | 1347.53 |
754790400000 | 1353.86 |
754876800000 | 1350.22 |
755136000000 | 1351.6 |
755222400000 | 1371.6 |
755308800000 | 1377.1 |
755395200000 | 1378.88 |
755481600000 | 1362.74 |
755740800000 | 1364.17 |
755827200000 | 1354.26 |
755913600000 | 1359.08 |
756000000000 | 1359.37 |
756086400000 | 1357.94 |
756345600000 | 1370.83 |
756432000000 | 1383.05 |
756518400000 | 1401.81 |
756604800000 | 1409.54 |
756691200000 | 1411.68 |
756950400000 | 1411.65 |
757036800000 | 1428.46 |
757123200000 | 1449.43 |
757209600000 | 1434.8 |
757296000000 | 1441.31 |
757555200000 | 1463.02 |
757641600000 | 1480.69 |
757728000000 | 1490.32 |
757814400000 | 1489.16 |
757900800000 | 1513.62 |
758160000000 | 1538.67 |
758246400000 | 1550.33 |
758332800000 | 1547.93 |
758419200000 | 1566.07 |
758505600000 | 1576.15 |
758764800000 | 1622.91 |
758851200000 | 1629.15 |
758937600000 | 1637.22 |
759024000000 | 1616.21 |
759110400000 | 1623.03 |
759369600000 | 1623.17 |
759456000000 | 1610.39 |
759542400000 | 1619.64 |
759628800000 | 1629.97 |
759715200000 | 1642.66 |
759974400000 | 1674.15 |
760060800000 | 1666.7 |
760147200000 | 1677.81 |
760233600000 | 1676.41 |
760320000000 | 1670.58 |
760579200000 | 1629.59 |
760665600000 | 1647.53 |
760752000000 | 1642.68 |
760838400000 | 1609.03 |
760924800000 | 1591.46 |
761184000000 | 1588.72 |
761270400000 | 1599.79 |
761356800000 | 1619.62 |
761443200000 | 1659.36 |
761529600000 | 1660.48 |
761788800000 | 1645.89 |
761875200000 | 1644.97 |
761961600000 | 1648.01 |
762048000000 | 1604.87 |
762134400000 | 1590 |
762393600000 | 1594.34 |
762480000000 | 1573.72 |
762566400000 | 1541.64 |
762652800000 | 1564.63 |
762739200000 | 1581.45 |
762998400000 | 1607.55 |
763084800000 | 1596.74 |
763171200000 | 1599.4 |
763257600000 | 1588.95 |
763344000000 | 1573.89 |
763603200000 | 1598.23 |
763689600000 | 1597.28 |
763776000000 | 1599.2 |
763862400000 | 1591.59 |
763948800000 | 1582.71 |
764208000000 | 1563.41 |
764294400000 | 1563.3 |
764380800000 | 1552.42 |
764467200000 | 1531.5 |
764553600000 | 1494.76 |
764812800000 | 1504.47 |
764899200000 | 1492.41 |
764985600000 | 1491.12 |
765072000000 | 1484.02 |
765158400000 | 1474.18 |
765417600000 | 1483.34 |
765504000000 | 1495.69 |
765590400000 | 1536.33 |
765676800000 | 1541.71 |
765763200000 | 1546 |
766022400000 | 1552.38 |
766108800000 | 1563.93 |
766195200000 | 1549.39 |
766281600000 | 1530.75 |
766368000000 | 1523.19 |
766627200000 | 1521.79 |
766713600000 | 1503.23 |
766800000000 | 1498.01 |
766886400000 | 1496.49 |
766972800000 | 1521.7 |
767232000000 | 1520.99 |
767318400000 | 1535.17 |
767404800000 | 1559.45 |
767491200000 | 1555.54 |
767577600000 | 1576.63 |
767836800000 | 1571.83 |
767923200000 | 1577.63 |
768009600000 | 1567.61 |
768096000000 | 1575.62 |
768182400000 | 1564.32 |
768441600000 | 1545.97 |
768528000000 | 1550.92 |
768614400000 | 1561.13 |
768700800000 | 1560.93 |
768787200000 | 1588.51 |
769046400000 | 1595.85 |
769132800000 | 1605.45 |
769219200000 | 1598.7 |
769305600000 | 1595.32 |
769392000000 | 1583.55 |
769651200000 | 1583.35 |
769737600000 | 1567.13 |
769824000000 | 1536.43 |
769910400000 | 1547.26 |
769996800000 | 1553.96 |
770256000000 | 1539.8 |
770342400000 | 1511.29 |
770428800000 | 1501.01 |
770515200000 | 1508.68 |
770601600000 | 1522.74 |
770860800000 | 1529.68 |
770947200000 | 1507.74 |
771033600000 | 1518.91 |
771120000000 | 1505.73 |
771206400000 | 1499.55 |
771465600000 | 1486.67 |
771552000000 | 1480.21 |
771638400000 | 1482.14 |
771724800000 | 1465.29 |
771811200000 | 1460.06 |
772070400000 | 1420.94 |
772156800000 | 1414 |
772243200000 | 1421.44 |
772329600000 | 1442.29 |
772416000000 | 1439.01 |
772675200000 | 1420.18 |
772761600000 | 1434.92 |
772848000000 | 1442.47 |
772934400000 | 1442.6 |
773020800000 | 1409.47 |
773280000000 | 1425.24 |
773366400000 | 1399.07 |
773452800000 | 1401.79 |
773539200000 | 1408.53 |
773625600000 | 1418.64 |
773884800000 | 1431.08 |
773971200000 | 1452.27 |
774057600000 | 1460.82 |
774144000000 | 1458.26 |
774230400000 | 1477.08 |
774489600000 | 1485.42 |
774576000000 | 1494.67 |
774662400000 | 1497.54 |
774748800000 | 1510.01 |
774835200000 | 1524.17 |
775094400000 | 1528.28 |
775180800000 | 1531.61 |
775267200000 | 1526.86 |
775353600000 | 1516.51 |
775440000000 | 1530.96 |
775699200000 | 1543.23 |
775785600000 | 1569.4 |
775872000000 | 1565.32 |
775958400000 | 1563.56 |
776044800000 | 1551.96 |
776304000000 | 1555.2 |
776390400000 | 1541.67 |
776476800000 | 1508.32 |
776563200000 | 1497.66 |
776649600000 | 1464.96 |
776908800000 | 1459.59 |
776995200000 | 1457.57 |
777081600000 | 1455.95 |
777168000000 | 1470.23 |
777254400000 | 1484.72 |
777513600000 | 1491.38 |
777600000000 | 1478.47 |
777686400000 | 1508.94 |
777772800000 | 1523.95 |
777859200000 | 1527.79 |
778118400000 | 1550.96 |
778204800000 | 1537.54 |
778291200000 | 1538.5 |
778377600000 | 1543.23 |
778464000000 | 1560.41 |
778723200000 | 1524.26 |
778809600000 | 1517.83 |
778896000000 | 1533.54 |
778982400000 | 1530.03 |
779068800000 | 1529.12 |
779328000000 | 1542.26 |
779414400000 | 1544.27 |
779500800000 | 1539.3 |
779587200000 | 1553.46 |
779673600000 | 1552.89 |
779932800000 | 1552.66 |
780019200000 | 1540.79 |
780105600000 | 1524.66 |
780192000000 | 1520.19 |
780278400000 | 1529.19 |
780537600000 | 1526.74 |
780624000000 | 1526.13 |
780710400000 | 1533.23 |
780796800000 | 1513.21 |
780883200000 | 1515.02 |
781142400000 | 1510.94 |
781228800000 | 1517.86 |
781315200000 | 1486.25 |
781401600000 | 1489.67 |
781488000000 | 1474.94 |
781747200000 | 1494.23 |
781833600000 | 1517.3 |
781920000000 | 1528.24 |
782006400000 | 1550.64 |
782092800000 | 1554.95 |
782352000000 | 1572.31 |
782438400000 | 1564.07 |
782524800000 | 1561.48 |
782611200000 | 1573.86 |
782697600000 | 1568.96 |
782956800000 | 1569.96 |
783043200000 | 1555.9 |
783129600000 | 1563.6 |
783216000000 | 1569.75 |
783302400000 | 1565.47 |
783561600000 | 1579.87 |
783648000000 | 1562.44 |
783734400000 | 1557.28 |
783820800000 | 1527.71 |
783907200000 | 1523.14 |
784166400000 | 1506.18 |
784252800000 | 1523.15 |
784339200000 | 1542.9 |
784425600000 | 1558.83 |
784512000000 | 1567.73 |
784771200000 | 1598.75 |
784857600000 | 1603.6 |
784944000000 | 1617.24 |
785030400000 | 1606.29 |
785116800000 | 1610.45 |
785376000000 | 1619.07 |
785462400000 | 1591.31 |
785548800000 | 1561.48 |
785635200000 | 1580.59 |
785721600000 | 1574.57 |
785980800000 | 1572.95 |
786067200000 | 1562.05 |
786153600000 | 1568.98 |
786240000000 | 1568.4 |
786326400000 | 1563.43 |
786585600000 | 1575.2 |
786672000000 | 1551.48 |
786758400000 | 1545.53 |
786844800000 | 1551.28 |
786931200000 | 1536.58 |
787190400000 | 1520.48 |
787276800000 | 1525.42 |
787363200000 | 1521.98 |
787449600000 | 1535.69 |
787536000000 | 1531.17 |
787795200000 | 1528.95 |
787881600000 | 1535.45 |
787968000000 | 1539.94 |
788054400000 | 1556.96 |
788140800000 | 1561.03 |
788400000000 | 1561.03 |
788486400000 | 1567.73 |
788572800000 | 1562.87 |
788659200000 | 1550.07 |
788745600000 | 1554.89 |
789004800000 | 1565.54 |
789091200000 | 1579.13 |
789177600000 | 1586.35 |
789264000000 | 1587.59 |
789350400000 | 1576.86 |
789609600000 | 1569.82 |
789696000000 | 1567.57 |
789782400000 | 1579.4 |
789868800000 | 1558.23 |
789955200000 | 1555.45 |
790214400000 | 1570.6 |
790300800000 | 1564.5 |
790387200000 | 1573.31 |
790473600000 | 1555.42 |
790560000000 | 1547.93 |
790819200000 | 1518.49 |
790905600000 | 1531.14 |
790992000000 | 1528.65 |
791078400000 | 1536.67 |
791164800000 | 1546.52 |
791424000000 | 1537.94 |
791510400000 | 1539.94 |
791596800000 | 1561.39 |
791683200000 | 1559.25 |
791769600000 | 1567.75 |
792028800000 | 1590.42 |
792115200000 | 1585.03 |
792201600000 | 1569.73 |
792288000000 | 1584.41 |
792374400000 | 1589.67 |
792633600000 | 1581.28 |
792720000000 | 1587.91 |
792806400000 | 1581.64 |
792892800000 | 1563.01 |
792979200000 | 1546.45 |
793238400000 | 1538.44 |
793324800000 | 1534.56 |
793411200000 | 1524.75 |
793497600000 | 1531.87 |
793584000000 | 1537.25 |
793843200000 | 1518.4 |
793929600000 | 1519.05 |
794016000000 | 1529.35 |
794102400000 | 1496.72 |
794188800000 | 1475.23 |
794448000000 | 1439.19 |
794534400000 | 1418.59 |
794620800000 | 1429.6 |
794707200000 | 1417.86 |
794793600000 | 1451.54 |
795052800000 | 1426.85 |
795139200000 | 1462.45 |
795225600000 | 1465.05 |
795312000000 | 1464.09 |
795398400000 | 1452.33 |
795657600000 | 1458.27 |
795744000000 | 1460.84 |
795830400000 | 1448.01 |
795916800000 | 1420.88 |
796003200000 | 1434.17 |
796262400000 | 1440.42 |
796348800000 | 1423.01 |
796435200000 | 1391.39 |
796521600000 | 1423.13 |
796608000000 | 1415.52 |
796867200000 | 1419.59 |
796953600000 | 1459.01 |
797040000000 | 1458.34 |
797126400000 | 1463.73 |
797212800000 | 1468.3 |
797472000000 | 1477.07 |
797558400000 | 1483.06 |
797644800000 | 1486.9 |
797731200000 | 1486.49 |
797817600000 | 1483.89 |
798076800000 | 1484.27 |
798163200000 | 1475.04 |
798249600000 | 1471.93 |
798336000000 | 1474.72 |
798422400000 | 1487.75 |
798681600000 | 1488.61 |
798768000000 | 1516.11 |
798854400000 | 1535.46 |
798940800000 | 1553.24 |
799027200000 | 1573 |
799286400000 | 1565.05 |
799372800000 | 1577.19 |
799459200000 | 1578.4 |
799545600000 | 1583.55 |
799632000000 | 1583.42 |
799891200000 | 1581.26 |
799977600000 | 1595.6 |
800064000000 | 1607.45 |
800150400000 | 1625.62 |
800236800000 | 1633.69 |
800496000000 | 1646.4 |
800582400000 | 1658.19 |
800668800000 | 1643.38 |
800755200000 | 1641.6 |
800841600000 | 1630.34 |
801100800000 | 1651.9 |
801187200000 | 1659.78 |
801273600000 | 1658.37 |
801360000000 | 1657.43 |
801446400000 | 1630.32 |
801705600000 | 1626.62 |
801792000000 | 1644.28 |
801878400000 | 1636.07 |
801964800000 | 1666.88 |
802051200000 | 1659.23 |
802310400000 | 1667 |
802396800000 | 1684.79 |
802483200000 | 1678.36 |
802569600000 | 1682.4 |
802656000000 | 1667.15 |
802915200000 | 1666.98 |
803001600000 | 1664.1 |
803088000000 | 1650.31 |
803174400000 | 1647.13 |
803260800000 | 1660.04 |
803520000000 | 1684.89 |
803606400000 | 1681.4 |
803692800000 | 1692.13 |
803779200000 | 1708.25 |
803865600000 | 1703.07 |
804124800000 | 1702.6 |
804211200000 | 1693.35 |
804297600000 | 1678.36 |
804384000000 | 1700.01 |
804470400000 | 1685.8 |
804729600000 | 1705.05 |
804816000000 | 1715.27 |
804902400000 | 1725.08 |
804988800000 | 1735.58 |
805075200000 | 1768.76 |
805334400000 | 1793.28 |
805420800000 | 1795.79 |
805507200000 | 1821.67 |
805593600000 | 1820.26 |
805680000000 | 1803.03 |
805939200000 | 1821.88 |
806025600000 | 1797.09 |
806112000000 | 1786.01 |
806198400000 | 1772 |
806284800000 | 1765.85 |
806544000000 | 1786 |
806630400000 | 1804.87 |
806716800000 | 1821.47 |
806803200000 | 1831.51 |
806889600000 | 1830.65 |
807148800000 | 1804.47 |
807235200000 | 1789.22 |
807321600000 | 1820.88 |
807408000000 | 1801.88 |
807494400000 | 1806.27 |
807753600000 | 1804.68 |
807840000000 | 1791.27 |
807926400000 | 1787.71 |
808012800000 | 1813.28 |
808099200000 | 1820.04 |
808358400000 | 1845.8 |
808444800000 | 1806.57 |
808531200000 | 1842.55 |
808617600000 | 1832.21 |
808704000000 | 1845.86 |
808963200000 | 1860.25 |
809049600000 | 1867.1 |
809136000000 | 1861.72 |
809222400000 | 1867.51 |
809308800000 | 1866.1 |
809568000000 | 1863.89 |
809654400000 | 1851.41 |
809740800000 | 1846.76 |
809827200000 | 1843.04 |
809913600000 | 1835.49 |
810172800000 | 1845.46 |
810259200000 | 1865.21 |
810345600000 | 1909.67 |
810432000000 | 1936.57 |
810518400000 | 1957.45 |
810777600000 | 1974.74 |
810864000000 | 1990.98 |
810950400000 | 2004.6 |
811036800000 | 2014.01 |
811123200000 | 2016.48 |
811382400000 | 1990.92 |
811468800000 | 2024.34 |
811555200000 | 1990.21 |
811641600000 | 1962.04 |
811728000000 | 1925.36 |
811987200000 | 1949.93 |
812073600000 | 1956.25 |
812160000000 | 1921.82 |
812246400000 | 1921.81 |
812332800000 | 1964.09 |
812592000000 | 1946.29 |
812678400000 | 1937.08 |
812764800000 | 1922.39 |
812851200000 | 1896.56 |
812937600000 | 1899.35 |
813196800000 | 1876.32 |
813283200000 | 1840.11 |
813369600000 | 1874.3 |
813456000000 | 1902.47 |
813542400000 | 1925.9 |
813801600000 | 1914.74 |
813888000000 | 1907.32 |
813974400000 | 1935.5 |
814060800000 | 1915.84 |
814147200000 | 1900.89 |
814406400000 | 1857.3 |
814492800000 | 1879.07 |
814579200000 | 1882.69 |
814665600000 | 1870.78 |
814752000000 | 1842.36 |
815011200000 | 1884.7 |
815097600000 | 1875.28 |
815184000000 | 1865.4 |
815270400000 | 1858.42 |
815356800000 | 1885.29 |
815616000000 | 1869 |
815702400000 | 1874.84 |
815788800000 | 1862.56 |
815875200000 | 1868.13 |
815961600000 | 1857.23 |
816220800000 | 1860.88 |
816307200000 | 1842.99 |
816393600000 | 1846.39 |
816480000000 | 1859.11 |
816566400000 | 1873.07 |
816825600000 | 1899.58 |
816912000000 | 1911.64 |
816998400000 | 1907.83 |
817084800000 | 1911.79 |
817171200000 | 1929.15 |
817430400000 | 1953.41 |
817516800000 | 1942.36 |
817603200000 | 1962.65 |
817689600000 | 1966.19 |
817776000000 | 1975 |
818035200000 | 1948.11 |
818121600000 | 1946.81 |
818208000000 | 1954.16 |
818294400000 | 1928.02 |
818380800000 | 1913.2 |
818640000000 | 1909.18 |
818726400000 | 1918.23 |
818812800000 | 1915.6 |
818899200000 | 1901.58 |
818985600000 | 1866.66 |
819244800000 | 1850.19 |
819331200000 | 1803 |
819417600000 | 1838.13 |
819504000000 | 1852.55 |
819590400000 | 1881.04 |
819849600000 | 1876.34 |
819936000000 | 1883.88 |
820022400000 | 1890.24 |
820108800000 | 1890.94 |
820195200000 | 1901.13 |
820540800000 | 1937.8 |
820627200000 | 1978.67 |
820713600000 | 1964 |
820800000000 | 1926.67 |
821059200000 | 1923.07 |
821145600000 | 1917.87 |
821232000000 | 1879.91 |
821318400000 | 1890 |
821404800000 | 1909.26 |
821664000000 | 1889.63 |
821750400000 | 1910.72 |
821836800000 | 1896.82 |
821923200000 | 1903.94 |
822009600000 | 1913.04 |
822268800000 | 1866.54 |
822355200000 | 1871.38 |
822441600000 | 1883.76 |
822528000000 | 1883.93 |
822614400000 | 1863.11 |
822873600000 | 1858.6 |
822960000000 | 1891.7 |
823046400000 | 1910.66 |
823132800000 | 1918.61 |
823219200000 | 1924.45 |
823478400000 | 1892.32 |
823564800000 | 1895.91 |
823651200000 | 1909.05 |
823737600000 | 1902.79 |
823824000000 | 1927.13 |
824083200000 | 1928.5 |
824169600000 | 1939.05 |
824256000000 | 1921.99 |
824342400000 | 1913.4 |
824428800000 | 1893.95 |
824688000000 | 1875.9 |
824774400000 | 1869.07 |
824860800000 | 1916.34 |
824947200000 | 1959.98 |
825033600000 | 1986.47 |
825292800000 | 1974.34 |
825379200000 | 1998.45 |
825465600000 | 2010.68 |
825552000000 | 1990.44 |
825638400000 | 2009.5 |
825897600000 | 2005.89 |
825984000000 | 1984.06 |
826070400000 | 1979.39 |
826156800000 | 1984.93 |
826243200000 | 1954.36 |
826502400000 | 1944.96 |
826588800000 | 1962.39 |
826675200000 | 1973.94 |
826761600000 | 1988.88 |
826848000000 | 1984.68 |
827107200000 | 2028.26 |
827193600000 | 2045.31 |
827280000000 | 2049.2 |
827366400000 | 2025.35 |
827452800000 | 2039.66 |
827712000000 | 2049.69 |
827798400000 | 2031.49 |
827884800000 | 2045.36 |
827971200000 | 2017.77 |
828057600000 | 2010.29 |
828316800000 | 2002.2 |
828403200000 | 1995.96 |
828489600000 | 1984.83 |
828576000000 | 1975.25 |
828662400000 | 1983.18 |
828921600000 | 1980.12 |
829008000000 | 1981.5 |
829094400000 | 1999.1 |
829180800000 | 2010.84 |
829267200000 | 2006.38 |
829526400000 | 2029.15 |
829612800000 | 2019.14 |
829699200000 | 2012.73 |
829785600000 | 2033.11 |
829872000000 | 2065.3 |
830131200000 | 2095.24 |
830217600000 | 2092.41 |
830304000000 | 2089.03 |
830390400000 | 2085.46 |
830476800000 | 2092.02 |
830736000000 | 2087.1 |
830822400000 | 2086.98 |
830908800000 | 2086.52 |
830995200000 | 2100.04 |
831081600000 | 2099.05 |
831340800000 | 2111.21 |
831427200000 | 2096.9 |
831513600000 | 2085.18 |
831600000000 | 2075.93 |
831686400000 | 2107.07 |
831945600000 | 2105.77 |
832032000000 | 2122.55 |
832118400000 | 2125.84 |
832204800000 | 2130.9 |
832291200000 | 2136.37 |
832550400000 | 2166.07 |
832636800000 | 2152.35 |
832723200000 | 2145.31 |
832809600000 | 2158.53 |
832896000000 | 2147.6 |
833155200000 | 2151.07 |
833241600000 | 2158.61 |
833328000000 | 2146.23 |
833414400000 | 2141.57 |
833500800000 | 2154.88 |
833760000000 | 2163.35 |
833846400000 | 2195.99 |
833932800000 | 2184.93 |
834019200000 | 2193.47 |
834105600000 | 2167.11 |
834364800000 | 2190.39 |
834451200000 | 2203.72 |
834537600000 | 2183.69 |
834624000000 | 2179.04 |
834710400000 | 2162.77 |
834969600000 | 2165.16 |
835056000000 | 2176.35 |
835142400000 | 2182.32 |
835228800000 | 2193.37 |
835315200000 | 2198.66 |
835574400000 | 2200.99 |
835660800000 | 2191.18 |
835747200000 | 2187.52 |
835833600000 | 2163.26 |
835920000000 | 2186.97 |
836179200000 | 2199.14 |
836265600000 | 2198.01 |
836352000000 | 2197.68 |
836438400000 | 2194.52 |
836524800000 | 2174.33 |
836784000000 | 2165.31 |
836870400000 | 2186.34 |
836956800000 | 2175.2 |
837043200000 | 2156.52 |
837129600000 | 2135 |
837388800000 | 2129.93 |
837475200000 | 2090.73 |
837561600000 | 2095.78 |
837648000000 | 2090.83 |
837734400000 | 2107.94 |
837993600000 | 2078.99 |
838080000000 | 2085.54 |
838166400000 | 2053.57 |
838252800000 | 2066.98 |
838339200000 | 2067.01 |
838598400000 | 2076.88 |
838684800000 | 2066.94 |
838771200000 | 2074.21 |
838857600000 | 2096.54 |
838944000000 | 2135.79 |
839203200000 | 2149.61 |
839289600000 | 2141.02 |
839376000000 | 2149.46 |
839462400000 | 2172.29 |
839548800000 | 2170.08 |
839808000000 | 2174.93 |
839894400000 | 2183.74 |
839980800000 | 2191.21 |
840067200000 | 2197.35 |
840153600000 | 2200.38 |
840412800000 | 2191.89 |
840499200000 | 2213.85 |
840585600000 | 2209.1 |
840672000000 | 2235.37 |
840758400000 | 2228.23 |
841017600000 | 2226.68 |
841104000000 | 2238.12 |
841190400000 | 2230.96 |
841276800000 | 2234.31 |
841363200000 | 2219.4 |
841622400000 | 2218.81 |
841708800000 | 2200.96 |
841795200000 | 2212.8 |
841881600000 | 2216.41 |
841968000000 | 2220.26 |
842227200000 | 2238.85 |
842313600000 | 2242.69 |
842400000000 | 2241.82 |
842486400000 | 2269.49 |
842572800000 | 2289.02 |
842832000000 | 2302.75 |
842918400000 | 2296.3 |
843004800000 | 2276.35 |
843091200000 | 2276.96 |
843177600000 | 2297.92 |
843436800000 | 2278.72 |
843523200000 | 2299.63 |
843609600000 | 2299.01 |
843696000000 | 2321.41 |
843782400000 | 2333.46 |
844041600000 | 2331.46 |
844128000000 | 2351.83 |
844214400000 | 2361.81 |
844300800000 | 2368.68 |
844387200000 | 2396.24 |
844646400000 | 2402.8 |
844732800000 | 2428.04 |
844819200000 | 2416.84 |
844905600000 | 2407.68 |
844992000000 | 2415.48 |
845251200000 | 2423.23 |
845337600000 | 2446.97 |
845424000000 | 2424.96 |
845510400000 | 2428.8 |
845596800000 | 2449.11 |
845856000000 | 2457.69 |
845942400000 | 2449.46 |
846028800000 | 2419.33 |
846115200000 | 2415.4 |
846201600000 | 2417.69 |
846460800000 | 2427.37 |
846547200000 | 2383.51 |
846633600000 | 2364.98 |
846720000000 | 2366.96 |
846806400000 | 2368.12 |
847065600000 | 2359.18 |
847152000000 | 2381.92 |
847238400000 | 2400.26 |
847324800000 | 2390.23 |
847411200000 | 2388.93 |
847670400000 | 2390.83 |
847756800000 | 2399.65 |
847843200000 | 2393.4 |
847929600000 | 2447.5 |
848016000000 | 2488.2 |
848275200000 | 2498.24 |
848361600000 | 2476.13 |
848448000000 | 2472.69 |
848534400000 | 2492.09 |
848620800000 | 2532.74 |
848880000000 | 2556.71 |
848966400000 | 2539.71 |
849052800000 | 2498.07 |
849139200000 | 2514.22 |
849225600000 | 2540.94 |
849484800000 | 2543.72 |
849571200000 | 2572.02 |
849657600000 | 2560.23 |
849744000000 | 2574.28 |
849830400000 | 2544.91 |
850089600000 | 2541.65 |
850176000000 | 2576.63 |
850262400000 | 2529.35 |
850348800000 | 2539.44 |
850435200000 | 2515.22 |
850694400000 | 2534.7 |
850780800000 | 2496.37 |
850867200000 | 2534.24 |
850953600000 | 2538.08 |
851040000000 | 2559.16 |
851299200000 | 2556.3 |
851385600000 | 2556.09 |
851472000000 | 2556.09 |
851558400000 | 2556.15 |
851644800000 | 2573.51 |
851904000000 | 2600.29 |
851990400000 | 2599.93 |
852163200000 | 2560.44 |
852249600000 | 2604.9 |
852508800000 | 2606.27 |
852595200000 | 2606.58 |
852681600000 | 2654.76 |
852768000000 | 2656.7 |
852854400000 | 2623.4 |
853113600000 | 2654.01 |
853200000000 | 2680.74 |
853286400000 | 2664.74 |
853372800000 | 2669.47 |
853459200000 | 2641.33 |
853718400000 | 2659.37 |
853804800000 | 2679.84 |
853891200000 | 2716.91 |
853977600000 | 2741.44 |
854064000000 | 2710.69 |
854323200000 | 2670.53 |
854409600000 | 2689.62 |
854496000000 | 2663.14 |
854582400000 | 2678.77 |
854668800000 | 2714.89 |
854928000000 | 2702.56 |
855014400000 | 2690.28 |
855100800000 | 2687.13 |
855187200000 | 2688.78 |
855273600000 | 2717.68 |
855532800000 | 2760.16 |
855619200000 | 2744.1 |
855705600000 | 2760.2 |
855792000000 | 2784.78 |
855878400000 | 2811.35 |
856137600000 | 2829.18 |
856224000000 | 2852.08 |
856310400000 | 2869.53 |
856396800000 | 2901.62 |
856483200000 | 2871.54 |
856742400000 | 2823.44 |
856828800000 | 2835.06 |
856915200000 | 2843.36 |
857001600000 | 2835.19 |
857088000000 | 2815.7 |
857347200000 | 2840.12 |
857433600000 | 2922.01 |
857520000000 | 2924.76 |
857606400000 | 2955.65 |
857692800000 | 2974.67 |
857952000000 | 2963.52 |
858038400000 | 2966.82 |
858124800000 | 2910.23 |
858211200000 | 2929.28 |
858297600000 | 2928.28 |
858556800000 | 2904.15 |
858643200000 | 2858.66 |
858729600000 | 2821.64 |
858816000000 | 2771.67 |
858902400000 | 2796.75 |
859161600000 | 2789.93 |
859248000000 | 2798.51 |
859334400000 | 2831.34 |
859420800000 | 2848.72 |
859507200000 | 2851.64 |
859766400000 | 2849.71 |
859852800000 | 2774.35 |
859939200000 | 2756.64 |
860025600000 | 2766.61 |
860112000000 | 2771.93 |
860371200000 | 2855 |
860457600000 | 2849.88 |
860544000000 | 2854.24 |
860630400000 | 2862.18 |
860716800000 | 2849.24 |
860976000000 | 2831.94 |
861062400000 | 2881.05 |
861148800000 | 2901.42 |
861235200000 | 2928.86 |
861321600000 | 2914.92 |
861580800000 | 2926.42 |
861667200000 | 2924.32 |
861753600000 | 2937.82 |
861840000000 | 2970.56 |
861926400000 | 2917.73 |
862185600000 | 2886.99 |
862272000000 | 2942.54 |
862358400000 | 2959.08 |
862444800000 | 2967.12 |
862531200000 | 3008.77 |
862790400000 | 3045.4 |
862876800000 | 3078.43 |
862963200000 | 3094.75 |
863049600000 | 3081.44 |
863136000000 | 3087.69 |
863395200000 | 3126.32 |
863481600000 | 3106.92 |
863568000000 | 3141.64 |
863654400000 | 3190.71 |
863740800000 | 3181.77 |
864000000000 | 3166.01 |
864086400000 | 3209.57 |
864172800000 | 3250.55 |
864259200000 | 3234.3 |
864345600000 | 3269.77 |
864604800000 | 3263.69 |
864691200000 | 3237.4 |
864777600000 | 3210.7 |
864864000000 | 3188.95 |
864950400000 | 3156.89 |
865209600000 | 3196.95 |
865296000000 | 3216.87 |
865382400000 | 3223.72 |
865468800000 | 3223.78 |
865555200000 | 3246.4 |
865814400000 | 3269.51 |
865900800000 | 3289.57 |
865987200000 | 3313.38 |
866073600000 | 3338.08 |
866160000000 | 3383.14 |
866419200000 | 3422.23 |
866505600000 | 3358.92 |
866592000000 | 3346.66 |
866678400000 | 3402.61 |
866764800000 | 3403.49 |
867024000000 | 3429 |
867110400000 | 3439.62 |
867196800000 | 3499.8 |
867283200000 | 3501.87 |
867369600000 | 3515.34 |
867628800000 | 3511.11 |
867715200000 | 3527.57 |
867801600000 | 3542.39 |
867888000000 | 3577.79 |
867974400000 | 3616.07 |
868233600000 | 3658.05 |
868320000000 | 3672.88 |
868406400000 | 3718.04 |
868492800000 | 3694 |
868579200000 | 3756.61 |
868838400000 | 3793.54 |
868924800000 | 3794.32 |
869011200000 | 3836.72 |
869097600000 | 3822.34 |
869184000000 | 3764.69 |
869443200000 | 3706.27 |
869529600000 | 3782.5 |
869616000000 | 3817.69 |
869702400000 | 3815.84 |
869788800000 | 3824.85 |
870048000000 | 3815.07 |
870134400000 | 3799.95 |
870220800000 | 3837.61 |
870307200000 | 3813.73 |
870393600000 | 3826.87 |
870652800000 | 3792.63 |
870739200000 | 3807.09 |
870825600000 | 3858.82 |
870912000000 | 3918.22 |
870998400000 | 3866.04 |
871257600000 | 3879.59 |
871344000000 | 3885.86 |
871430400000 | 3817.06 |
871516800000 | 3791.2 |
871603200000 | 3747.03 |
871862400000 | 3682.84 |
871948800000 | 3764.92 |
872035200000 | 3832.91 |
872121600000 | 3795.94 |
872208000000 | 3712.21 |
872467200000 | 3674.05 |
872553600000 | 3639.5 |
872640000000 | 3625.12 |
872726400000 | 3589.21 |
872812800000 | 3547.3 |
873072000000 | 3605.35 |
873158400000 | 3682.83 |
873244800000 | 3671.93 |
873331200000 | 3650.97 |
873417600000 | 3655.6 |
873676800000 | 3702.37 |
873763200000 | 3718.5 |
873849600000 | 3684.69 |
873936000000 | 3610.4 |
874022400000 | 3612.36 |
874281600000 | 3661.68 |
874368000000 | 3668.91 |
874454400000 | 3642.47 |
874540800000 | 3698.44 |
874627200000 | 3681.68 |
874886400000 | 3727.46 |
874972800000 | 3736.58 |
875059200000 | 3781.6 |
875145600000 | 3752.07 |
875232000000 | 3794.9 |
875491200000 | 3795.58 |
875577600000 | 3810.32 |
875664000000 | 3841.72 |
875750400000 | 3835.05 |
875836800000 | 3862.33 |
876096000000 | 3856.17 |
876182400000 | 3883.83 |
876268800000 | 3864.38 |
876355200000 | 3817.9 |
876441600000 | 3757.91 |
876700800000 | 3789.57 |
876787200000 | 3812.24 |
876873600000 | 3781.42 |
876960000000 | 3744.35 |
877046400000 | 3691.08 |
877305600000 | 3684.02 |
877392000000 | 3774.33 |
877478400000 | 3794.29 |
877564800000 | 3667.63 |
877651200000 | 3655.22 |
877910400000 | 3488.51 |
877996800000 | 3348.73 |
878083200000 | 3573.78 |
878169600000 | 3441.53 |
878256000000 | 3455.67 |
878515200000 | 3564.5 |
878601600000 | 3523.35 |
878688000000 | 3569.29 |
878774400000 | 3542.91 |
878860800000 | 3449.95 |
879120000000 | 3484.42 |
879206400000 | 3475.62 |
879292800000 | 3459.51 |
879379200000 | 3448.79 |
879465600000 | 3411.8 |
879724800000 | 3491.5 |
879811200000 | 3511.8 |
879897600000 | 3515.81 |
879984000000 | 3616.73 |
880070400000 | 3662.18 |
880329600000 | 3587.01 |
880416000000 | 3567.14 |
880502400000 | 3587.87 |
880588800000 | 3597.92 |
880675200000 | 3621.58 |
880934400000 | 3675.96 |
881020800000 | 3668.74 |
881107200000 | 3603.56 |
881193600000 | 3673.72 |
881280000000 | 3656.3 |
881539200000 | 3702.67 |
881625600000 | 3678.88 |
881712000000 | 3663.43 |
881798400000 | 3545.84 |
881884800000 | 3584.08 |
882144000000 | 3581.65 |
882230400000 | 3656.96 |
882316800000 | 3657.41 |
882403200000 | 3611.87 |
882489600000 | 3510.38 |
882748800000 | 3542.91 |
882835200000 | 3527.96 |
882921600000 | 3537.41 |
883008000000 | 3523.86 |
883094400000 | 3532.93 |
883353600000 | 3642.5 |
883440000000 | 3666.44 |
883526400000 | 3659.84 |
883699200000 | 3686.02 |
883958400000 | 3827.5 |
884044800000 | 3798.69 |
884131200000 | 3777.11 |
884217600000 | 3754.3 |
884304000000 | 3690.94 |
884563200000 | 3547.28 |
884649600000 | 3600.36 |
884736000000 | 3691.17 |
884822400000 | 3727.61 |
884908800000 | 3742.31 |
885168000000 | 3766.57 |
885254400000 | 3754.76 |
885340800000 | 3763.89 |
885427200000 | 3725.6 |
885513600000 | 3730.62 |
885772800000 | 3719.94 |
885859200000 | 3796.16 |
885945600000 | 3846.14 |
886032000000 | 3866.89 |
886118400000 | 3837.68 |
886377600000 | 3895.43 |
886464000000 | 3876.23 |
886550400000 | 3865.39 |
886636800000 | 3897.79 |
886723200000 | 3939.32 |
886982400000 | 3937.35 |
887068800000 | 3926.52 |
887155200000 | 3959.03 |
887241600000 | 3949.32 |
887328000000 | 3993.17 |
887587200000 | 4008.94 |
887673600000 | 4088 |
887760000000 | 4106.08 |
887846400000 | 4103.71 |
887932800000 | 4109.65 |
888192000000 | 4143.15 |
888278400000 | 4127.13 |
888364800000 | 4195.33 |
888451200000 | 4194.79 |
888537600000 | 4213.19 |
888796800000 | 4289.12 |
888883200000 | 4244.73 |
888969600000 | 4207.16 |
889056000000 | 4179.1 |
889142400000 | 4244 |
889401600000 | 4295.22 |
889488000000 | 4330.94 |
889574400000 | 4369.97 |
889660800000 | 4412.38 |
889747200000 | 4459.64 |
890006400000 | 4503.81 |
890092800000 | 4544.39 |
890179200000 | 4514.52 |
890265600000 | 4521.52 |
890352000000 | 4548.04 |
890611200000 | 4537.95 |
890697600000 | 4572.83 |
890784000000 | 4646.71 |
890870400000 | 4586.5 |
890956800000 | 4631.58 |
891216000000 | 4591.45 |
891302400000 | 4579.66 |
891388800000 | 4625.84 |
891475200000 | 4618.57 |
891561600000 | 4702.47 |
891820800000 | 4796.4 |
891907200000 | 4738.67 |
891993600000 | 4719.78 |
892080000000 | 4735.14 |
892512000000 | 4848.48 |
892598400000 | 4919.42 |
892684800000 | 4868.16 |
892771200000 | 4845.58 |
893030400000 | 4876.36 |
893116800000 | 4922.85 |
893203200000 | 4820.52 |
893289600000 | 4814.19 |
893376000000 | 4788.42 |
893635200000 | 4642.26 |
893721600000 | 4718.9 |
893808000000 | 4675.43 |
893894400000 | 4775.66 |
894240000000 | 4902.19 |
894326400000 | 4848.17 |
894412800000 | 4916.72 |
894499200000 | 4897.94 |
894585600000 | 4914.29 |
894844800000 | 4984.34 |
894931200000 | 4938.48 |
895017600000 | 4883.06 |
895104000000 | 4827.08 |
895190400000 | 4833.66 |
895449600000 | 4796.62 |
895536000000 | 4864.14 |
895622400000 | 4907.79 |
895795200000 | 4914.54 |
896054400000 | 4987.01 |
896140800000 | 4971.05 |
896227200000 | 4888.56 |
896313600000 | 4860.05 |
896400000000 | 4852.76 |
896745600000 | 4813.93 |
896832000000 | 4787.93 |
896918400000 | 4770.67 |
897004800000 | 4863.89 |
897264000000 | 4954.15 |
897350400000 | 4972.89 |
897436800000 | 4936.98 |
897523200000 | 4905.84 |
897609600000 | 4833.55 |
897868800000 | 4738.65 |
897955200000 | 4721 |
898041600000 | 4853.42 |
898128000000 | 4772.27 |
898214400000 | 4763.47 |
898473600000 | 4727.85 |
898560000000 | 4795.21 |
898646400000 | 4847.42 |
898732800000 | 4928.66 |
898819200000 | 4938.71 |
899078400000 | 4973.4 |
899164800000 | 5002.78 |
899251200000 | 5048.18 |
899337600000 | 5095.26 |
899424000000 | 5154 |
899683200000 | 5133.68 |
899769600000 | 5168.72 |
899856000000 | 5201.28 |
899942400000 | 5191.02 |
900028800000 | 5134.94 |
900288000000 | 5187.2 |
900374400000 | 5223.43 |
900460800000 | 5273.14 |
900547200000 | 5243.74 |
900633600000 | 5279.99 |
900892800000 | 5316.8 |
900979200000 | 5279.86 |
901065600000 | 5179.99 |
901152000000 | 5198.72 |
901238400000 | 5201.95 |
901497600000 | 5130.15 |
901584000000 | 5077 |
901670400000 | 5075.73 |
901756800000 | 5084.66 |
901843200000 | 5036.59 |
902102400000 | 5026.1 |
902188800000 | 4981.53 |
902275200000 | 4856.35 |
902361600000 | 4757.48 |
902448000000 | 4843.35 |
902707200000 | 4705.09 |
902793600000 | 4525.29 |
902880000000 | 4607.9 |
902966400000 | 4555.1 |
903052800000 | 4615.49 |
903312000000 | 4624.66 |
903398400000 | 4820.29 |
903484800000 | 4857.61 |
903571200000 | 4811.76 |
903657600000 | 4631.01 |
903916800000 | 4684.66 |
904003200000 | 4791.71 |
904089600000 | 4755.78 |
904176000000 | 4730.65 |
904262400000 | 4538.01 |
904521600000 | 4450.09 |
904608000000 | 4340.74 |
904694400000 | 4421.96 |
904780800000 | 4325.96 |
904867200000 | 4390.91 |
905126400000 | 4490.81 |
905212800000 | 4635.53 |
905299200000 | 4564 |
905385600000 | 4373.92 |
905472000000 | 4333.65 |
905731200000 | 4415.6 |
905817600000 | 4371.09 |
905904000000 | 4330.68 |
905990400000 | 4115.19 |
906076800000 | 4037.84 |
906336000000 | 3858.12 |
906422400000 | 3951.91 |
906508800000 | 4121.48 |
906595200000 | 4106.23 |
906681600000 | 4054.73 |
906940800000 | 4162.89 |
907027200000 | 4138.48 |
907113600000 | 4023.37 |
907200000000 | 3883.71 |
907286400000 | 3816.89 |
907545600000 | 3687.72 |
907632000000 | 3766.66 |
907718400000 | 3717.85 |
907804800000 | 3465.39 |
907891200000 | 3595.14 |
908150400000 | 3941.6 |
908236800000 | 3961.18 |
908323200000 | 4062.78 |
908409600000 | 4222.38 |
908496000000 | 4312.47 |
908755200000 | 4252.18 |
908841600000 | 4347.99 |
908928000000 | 4212.56 |
909014400000 | 4156.3 |
909100800000 | 4205.39 |
909360000000 | 4218.31 |
909446400000 | 4336.12 |
909532800000 | 4219.37 |
909619200000 | 4235.06 |
909705600000 | 4347.73 |
909964800000 | 4492.82 |
910051200000 | 4438.02 |
910137600000 | 4490.49 |
910224000000 | 4373.1 |
910310400000 | 4404.51 |
910569600000 | 4379.24 |
910656000000 | 4332.97 |
910742400000 | 4384.86 |
910828800000 | 4317.7 |
910915200000 | 4297.06 |
911174400000 | 4368.41 |
911260800000 | 4332.88 |
911347200000 | 4396.07 |
911433600000 | 4455.91 |
911520000000 | 4470.35 |
911779200000 | 4559.35 |
911865600000 | 4540.88 |
911952000000 | 4526.79 |
912038400000 | 4651.95 |
912124800000 | 4723.27 |
912384000000 | 4629.67 |
912470400000 | 4521.79 |
912556800000 | 4517.63 |
912643200000 | 4502.74 |
912729600000 | 4539.18 |
912988800000 | 4595.04 |
913075200000 | 4648.7 |
913161600000 | 4765.47 |
913248000000 | 4624.44 |
913334400000 | 4609.5 |
913593600000 | 4602.56 |
913680000000 | 4645.75 |
913766400000 | 4654.37 |
913852800000 | 4721.87 |
913939200000 | 4717.2 |
914198400000 | 4781.42 |
914284800000 | 4832.1 |
914371200000 | 4978.8 |
914803200000 | 4979.19 |
914889600000 | 4939.23 |
914976000000 | 4880.59 |
915408000000 | 5027.39 |
915494400000 | 5054.14 |
915580800000 | 5059.8 |
915667200000 | 5082.74 |
915753600000 | 5064.31 |
916012800000 | 5031.67 |
916099200000 | 5001.41 |
916185600000 | 4872.47 |
916272000000 | 4944.22 |
916358400000 | 4928.11 |
916617600000 | 5024.83 |
916704000000 | 5096.37 |
916790400000 | 5098.79 |
916876800000 | 5005.66 |
916963200000 | 4920.57 |
917222400000 | 4904.22 |
917308800000 | 4904.22 |
917395200000 | 4970.62 |
917481600000 | 5041.92 |
917568000000 | 5061.63 |
917827200000 | 5098.49 |
917913600000 | 5097.67 |
918000000000 | 5115.35 |
918086400000 | 5161.45 |
918172800000 | 5147.24 |
918432000000 | 5105.64 |
918518400000 | 5015 |
918604800000 | 4940.54 |
918691200000 | 4958.42 |
918777600000 | 4971.96 |
919036800000 | 4984.68 |
919123200000 | 5049.43 |
919209600000 | 5003.28 |
919296000000 | 5017.84 |
919382400000 | 5066.77 |
919641600000 | 5115.59 |
919728000000 | 5163.87 |
919814400000 | 5167.55 |
919900800000 | 5115.84 |
919987200000 | 5095.31 |
920246400000 | 4989.92 |
920332800000 | 5018.86 |
920419200000 | 5025.49 |
920505600000 | 5009.72 |
920592000000 | 5109.27 |
920851200000 | 5062.88 |
920937600000 | 5052.58 |
921024000000 | 5027.24 |
921110400000 | 5033.47 |
921196800000 | 5028.77 |
921456000000 | 4978.62 |
921542400000 | 4985.44 |
921628800000 | 4971.9 |
921715200000 | 4899.16 |
921801600000 | 4963.67 |
922060800000 | 4950.53 |
922147200000 | 4951.4 |
922233600000 | 4885.94 |
922320000000 | 5013.02 |
922406400000 | 5010.2 |
922665600000 | 5021.93 |
922752000000 | 5011.13 |
922838400000 | 5110.75 |
922924800000 | 5134.94 |
923356800000 | 5260.34 |
923443200000 | 5259.95 |
923529600000 | 5304.7 |
923616000000 | 5355.21 |
923875200000 | 5248.43 |
923961600000 | 5307.5 |
924048000000 | 5318.79 |
924134400000 | 5220.3 |
924220800000 | 5316.78 |
924480000000 | 5364.29 |
924566400000 | 5270.67 |
924652800000 | 5318.86 |
924739200000 | 5390.82 |
924825600000 | 5364.87 |
925084800000 | 5366.38 |
925171200000 | 5449.76 |
925257600000 | 5424.5 |
925344000000 | 5432.24 |
925430400000 | 5449.64 |
925689600000 | 5474.8 |
925776000000 | 5489.87 |
925862400000 | 5415.1 |
925948800000 | 5323.06 |
926035200000 | 5308.52 |
926294400000 | 5344.24 |
926380800000 | 5367.01 |
926467200000 | 5345.06 |
926553600000 | 5330.36 |
926640000000 | 5284.03 |
926899200000 | 5232.1 |
926985600000 | 5286.42 |
927072000000 | 5376.77 |
927158400000 | 5423.58 |
927244800000 | 5400.8 |
927590400000 | 5312.79 |
927676800000 | 5310.15 |
927763200000 | 5286.11 |
927849600000 | 5264.89 |
928108800000 | 5268.55 |
928195200000 | 5266.93 |
928281600000 | 5292.81 |
928368000000 | 5366.94 |
928454400000 | 5418.03 |
928713600000 | 5472.06 |
928800000000 | 5490.9 |
928886400000 | 5537.66 |
928972800000 | 5493.21 |
929059200000 | 5570.35 |
929318400000 | 5533.83 |
929404800000 | 5531.76 |
929491200000 | 5579.7 |
929577600000 | 5600.89 |
929664000000 | 5679.45 |
929923200000 | 5708.28 |
930009600000 | 5744.03 |
930096000000 | 5668.24 |
930182400000 | 5672.31 |
930268800000 | 5676.73 |
930528000000 | 5653.42 |
930614400000 | 5684.99 |
930700800000 | 5660.95 |
930787200000 | 5740.49 |
930873600000 | 5792.64 |
931132800000 | 5851.78 |
931219200000 | 5846.45 |
931305600000 | 5773.9 |
931392000000 | 5795.18 |
931478400000 | 5842.86 |
931737600000 | 5854.09 |
931824000000 | 5795.14 |
931910400000 | 5842.84 |
931996800000 | 5924.85 |
932083200000 | 5921.32 |
932342400000 | 5950.14 |
932428800000 | 5924.97 |
932515200000 | 5872.77 |
932601600000 | 5808.83 |
932688000000 | 5773.4 |
932947200000 | 5797.18 |
933033600000 | 5819.07 |
933120000000 | 5879.12 |
933206400000 | 5797.41 |
933292800000 | 5851.23 |
933552000000 | 5747.4 |
933638400000 | 5749.16 |
933724800000 | 5762.91 |
933811200000 | 5636.4 |
933897600000 | 5659 |
934156800000 | 5715.93 |
934243200000 | 5608.36 |
934329600000 | 5688.94 |
934416000000 | 5788.34 |
934502400000 | 5825.7 |
934761600000 | 5816.33 |
934848000000 | 5827.74 |
934934400000 | 5811.05 |
935020800000 | 5730.91 |
935107200000 | 5829.59 |
935366400000 | 5925.32 |
935452800000 | 5905.44 |
935539200000 | 6008.6 |
935625600000 | 6036.56 |
935712000000 | 6024.17 |
935971200000 | 5984.74 |
936057600000 | 5845.67 |
936144000000 | 5884.02 |
936230400000 | 5821.67 |
936316800000 | 5965.27 |
936576000000 | 6031.4 |
936662400000 | 5988.58 |
936748800000 | 5922.88 |
936835200000 | 5944.52 |
936921600000 | 5997.42 |
937180800000 | 5998.86 |
937267200000 | 5987.94 |
937353600000 | 5965.73 |
937440000000 | 5940.26 |
937526400000 | 5961.46 |
937785600000 | 6016.61 |
937872000000 | 5997.86 |
937958400000 | 5940.95 |
938044800000 | 6003.35 |
938131200000 | 5935.39 |
938390400000 | 6002.44 |
938476800000 | 5972.89 |
938563200000 | 5950.3 |
938649600000 | 5924.24 |
938736000000 | 5932.92 |
938995200000 | 5959.54 |
939081600000 | 5988.4 |
939168000000 | 6012.46 |
939254400000 | 6048.6 |
939340800000 | 6064.16 |
939600000000 | 6087.19 |
939686400000 | 6057.89 |
939772800000 | 6015.86 |
939859200000 | 6008.04 |
939945600000 | 5875.19 |
940204800000 | 5806.89 |
940291200000 | 5942.07 |
940377600000 | 5938.98 |
940464000000 | 5907.91 |
940550400000 | 6080.53 |
940809600000 | 6079.06 |
940896000000 | 6152.35 |
940982400000 | 6206.34 |
941068800000 | 6304.13 |
941155200000 | 6405.76 |
941414400000 | 6395.39 |
941500800000 | 6419.34 |
941587200000 | 6488.55 |
941673600000 | 6544.34 |
941760000000 | 6582.54 |
942019200000 | 6653.15 |
942105600000 | 6631.25 |
942192000000 | 6675.71 |
942278400000 | 6812.51 |
942364800000 | 6775.17 |
942624000000 | 6895.24 |
942710400000 | 6936.77 |
942796800000 | 7105.77 |
942883200000 | 7317.5 |
942969600000 | 7187.26 |
943228800000 | 7072.23 |
943315200000 | 7096.84 |
943401600000 | 7087.15 |
943488000000 | 7254.92 |
943574400000 | 7304.39 |
943833600000 | 7406.09 |
943920000000 | 7293.91 |
944006400000 | 7422.95 |
944092800000 | 7467.02 |
944179200000 | 7689.84 |
944438400000 | 7728.73 |
944524800000 | 7878.95 |
944611200000 | 8130.05 |
944697600000 | 8102.48 |
944784000000 | 7999.73 |
945043200000 | 8021.06 |
945129600000 | 7992.57 |
945216000000 | 7767.56 |
945302400000 | 7897.51 |
945388800000 | 8026.12 |
945648000000 | 8162.75 |
945734400000 | 8077.42 |
945820800000 | 8180.57 |
945907200000 | 8387.91 |
945993600000 | 8417.76 |
946252800000 | 8450.97 |
946339200000 | 8549.84 |
946425600000 | 8619.33 |
946512000000 | 8620.97 |
946857600000 | 8862.11 |
946944000000 | 8548.98 |
947030400000 | 8149.19 |
947116800000 | 8163.32 |
947203200000 | 8342.76 |
947462400000 | 8571.46 |
947548800000 | 8578.97 |
947635200000 | 8572.07 |
947721600000 | 8683.91 |
947808000000 | 8812.39 |
948067200000 | 8930.98 |
948153600000 | 8780.86 |
948240000000 | 8626.74 |
948326400000 | 8678 |
948412800000 | 8711.52 |
948672000000 | 8744.47 |
948758400000 | 8626.31 |
948844800000 | 8684.63 |
948931200000 | 8627.44 |
949017600000 | 8727.93 |
949276800000 | 8553.64 |
949363200000 | 8724.39 |
949449600000 | 8983.98 |
949536000000 | 9051.99 |
949622400000 | 9202.27 |
949881600000 | 9224.02 |
949968000000 | 9354.88 |
950054400000 | 9352.98 |
950140800000 | 9227.36 |
950227200000 | 9254.14 |
950486400000 | 9039.07 |
950572800000 | 8935.41 |
950659200000 | 9132.85 |
950745600000 | 9223.15 |
950832000000 | 9345.81 |
951091200000 | 9292.85 |
951177600000 | 9175.77 |
951264000000 | 9263.89 |
951350400000 | 9398 |
951436800000 | 9615 |
951696000000 | 9507.25 |
951782400000 | 9513.07 |
951868800000 | 9633.03 |
951955200000 | 9970.4 |
952041600000 | 10130.96 |
952300800000 | 10310.7 |
952387200000 | 10284.46 |
952473600000 | 9970.45 |
952560000000 | 10037.45 |
952646400000 | 10163.22 |
952905600000 | 9884.53 |
952992000000 | 10066.92 |
953078400000 | 9594.73 |
953164800000 | 9607.59 |
953251200000 | 9930.83 |
953510400000 | 10177.3 |
953596800000 | 10043.52 |
953683200000 | 10058.86 |
953769600000 | 9740.1 |
953856000000 | 9809.69 |
954115200000 | 9865.08 |
954201600000 | 9850.44 |
954288000000 | 9725.54 |
954374400000 | 9384.96 |
954460800000 | 9586.2 |
954720000000 | 9408.95 |
954806400000 | 9497.01 |
954892800000 | 9194.26 |
954979200000 | 9534.4 |
955065600000 | 9625.42 |
955324800000 | 9543.42 |
955411200000 | 9229.58 |
955497600000 | 9186.2 |
955584000000 | 9158.7 |
955670400000 | 8872.58 |
955929600000 | 8896.57 |
956016000000 | 9090.9 |
956102400000 | 9354.55 |
956188800000 | 9352.1 |
956620800000 | 9431.24 |
956707200000 | 9630.9 |
956793600000 | 9712.4 |
956880000000 | 9902.4 |
957225600000 | 10153.99 |
957312000000 | 9972.8 |
957398400000 | 9990.88 |
957484800000 | 10028.44 |
957744000000 | 9958.9 |
957830400000 | 9831.98 |
957916800000 | 9676.84 |
958003200000 | 9699.11 |
958089600000 | 9837.48 |
958348800000 | 9744.72 |
958435200000 | 10053.29 |
958521600000 | 9957.99 |
958608000000 | 9992.22 |
958694400000 | 9638.52 |
958953600000 | 9243.32 |
959040000000 | 9496.09 |
959126400000 | 9218.38 |
959212800000 | 9528.22 |
959299200000 | 9432.5 |
959558400000 | 9515.71 |
959644800000 | 9720.94 |
959731200000 | 9774.9 |
959817600000 | 9782.29 |
959904000000 | 10228.13 |
960163200000 | 10119.07 |
960249600000 | 9972.44 |
960336000000 | 9928.05 |
960422400000 | 9975.04 |
960508800000 | 10010.65 |
960768000000 | 10020.86 |
960854400000 | 9784.66 |
960940800000 | 9776.71 |
961027200000 | 9654.45 |
961113600000 | 9616.84 |
961372800000 | 9576.74 |
961459200000 | 9740.85 |
961545600000 | 9611.95 |
961632000000 | 9536.74 |
961718400000 | 9485.79 |
961977600000 | 9462.83 |
962064000000 | 9252.72 |
962150400000 | 9320.99 |
962236800000 | 9021.9 |
962323200000 | 9253.56 |
962582400000 | 9370.04 |
962668800000 | 9461.95 |
962755200000 | 9375.6 |
962841600000 | 9304.82 |
962928000000 | 9396.5 |
963187200000 | 9495.34 |
963273600000 | 9486.59 |
963360000000 | 9643.08 |
963446400000 | 9769.05 |
963532800000 | 9845.67 |
963792000000 | 9958.26 |
963878400000 | 9818.81 |
963964800000 | 9666.92 |
964051200000 | 9761.99 |
964137600000 | 9535.12 |
964396800000 | 9492.22 |
964483200000 | 9406.88 |
964569600000 | 9372.37 |
964656000000 | 9097.9 |
964742400000 | 9007.16 |
965001600000 | 9091.24 |
965088000000 | 9006.79 |
965174400000 | 8934.64 |
965260800000 | 8739.96 |
965347200000 | 8845.97 |
965606400000 | 8915.94 |
965692800000 | 8869.6 |
965779200000 | 9033.73 |
965865600000 | 9030.02 |
965952000000 | 8944.17 |
966211200000 | 9056.09 |
966297600000 | 9068.59 |
966384000000 | 9095.88 |
966470400000 | 9008.74 |
966556800000 | 8995.24 |
966816000000 | 8997.82 |
966902400000 | 8972.61 |
966988800000 | 8985.07 |
967075200000 | 9015.91 |
967161600000 | 9045.74 |
967420800000 | 9027.11 |
967507200000 | 8999.25 |
967593600000 | 9022.04 |
967680000000 | 9093.63 |
967766400000 | 9254.76 |
968025600000 | 9432.21 |
968112000000 | 9333.45 |
968198400000 | 9170.87 |
968284800000 | 9248.46 |
968371200000 | 9103.2 |
968630400000 | 9019.76 |
968716800000 | 8993.19 |
968803200000 | 8935.64 |
968889600000 | 9075.17 |
968976000000 | 8978.16 |
969235200000 | 8920.44 |
969321600000 | 8924.9 |
969408000000 | 8784.11 |
969494400000 | 8669.61 |
969580800000 | 8658.48 |
969840000000 | 8731.72 |
969926400000 | 8669.64 |
970012800000 | 8639.91 |
970099200000 | 8466.32 |
970185600000 | 8575.36 |
970444800000 | 8696.55 |
970531200000 | 8777.68 |
970617600000 | 8692.24 |
970704000000 | 8758.84 |
970790400000 | 8627.55 |
971049600000 | 8380.77 |
971136000000 | 8371.26 |
971222400000 | 8158.95 |
971308800000 | 8100.23 |
971395200000 | 8166.07 |
971654400000 | 8216.6 |
971740800000 | 8163.2 |
971827200000 | 7947.64 |
971913600000 | 8310.7 |
972000000000 | 8367.02 |
972259200000 | 8400.8 |
972345600000 | 8732.55 |
972432000000 | 8636.82 |
972518400000 | 8544.13 |
972604800000 | 8569.79 |
972864000000 | 8508.61 |
972950400000 | 8567.93 |
973036800000 | 8654.18 |
973123200000 | 8620.8 |
973209600000 | 8629.36 |
973468800000 | 8601.39 |
973555200000 | 8549.19 |
973641600000 | 8525.34 |
973728000000 | 8415.24 |
973814400000 | 8323.65 |
974073600000 | 8108.28 |
974160000000 | 8359.45 |
974246400000 | 8415.5 |
974332800000 | 8306.42 |
974419200000 | 8254.21 |
974678400000 | 8148.1 |
974764800000 | 8145.43 |
974851200000 | 7953.4 |
974937600000 | 8013.48 |
975024000000 | 8209.74 |
975283200000 | 8315.11 |
975369600000 | 8230.83 |
975456000000 | 8243.97 |
975542400000 | 8117.63 |
975628800000 | 8328.46 |
975888000000 | 8217.49 |
975974400000 | 8364.89 |
976060800000 | 8417.96 |
976147200000 | 8432.41 |
976233600000 | 8474.99 |
976492800000 | 8622.4 |
976579200000 | 8644.48 |
976665600000 | 8513.01 |
976752000000 | 8489.43 |
976838400000 | 8276.36 |
977097600000 | 8248.18 |
977184000000 | 8272.42 |
977270400000 | 7991.72 |
977356800000 | 7944.31 |
977443200000 | 7923.71 |
977875200000 | 8099.63 |
977961600000 | 8184.7 |
978048000000 | 8175.94 |
978393600000 | 8034.97 |
978480000000 | 7821.48 |
978566400000 | 8235.88 |
978652800000 | 8334.89 |
978912000000 | 8293.82 |
978998400000 | 8109 |
979084800000 | 7990.3 |
979171200000 | 8042.42 |
979257600000 | 8156.97 |
979516800000 | 8171.34 |
979603200000 | 7978.16 |
979689600000 | 8205.42 |
979776000000 | 8243.99 |
979862400000 | 8343.37 |
980121600000 | 8298.93 |
980208000000 | 8261.41 |
980294400000 | 8385.72 |
980380800000 | 8442.68 |
980467200000 | 8307.53 |
980726400000 | 8331.68 |
980812800000 | 8345.24 |
980899200000 | 8479.73 |
980985600000 | 8341.23 |
981072000000 | 8213.36 |
981331200000 | 8066.01 |
981417600000 | 8195.24 |
981504000000 | 8084.52 |
981590400000 | 7987.54 |
981676800000 | 7819.43 |
981936000000 | 7814.46 |
982022400000 | 7761.87 |
982108800000 | 7551.95 |
982195200000 | 7810.71 |
982281600000 | 7626.23 |
982540800000 | 7655.7 |
982627200000 | 7653.05 |
982713600000 | 7582.64 |
982800000000 | 7373.26 |
982886400000 | 7222.13 |
983145600000 | 7337.21 |
983232000000 | 7418.8 |
983318400000 | 7393.25 |
983404800000 | 7225.33 |
983491200000 | 7311.56 |
983750400000 | 7582.28 |
983836800000 | 7569.88 |
983923200000 | 7572.93 |
984009600000 | 7461.76 |
984096000000 | 7368.91 |
984355200000 | 7075.09 |
984441600000 | 7007.75 |
984528000000 | 6775.29 |
984614400000 | 6930.16 |
984700800000 | 6744.93 |
984960000000 | 6658.08 |
985046400000 | 6810.92 |
985132800000 | 6588.6 |
985219200000 | 6325.86 |
985305600000 | 6560.29 |
985564800000 | 6842.64 |
985651200000 | 6941.46 |
985737600000 | 6698.92 |
985824000000 | 6483.58 |
985910400000 | 6454.3 |
986169600000 | 6365.15 |
986256000000 | 6257.19 |
986342400000 | 6291.04 |
986428800000 | 6587.45 |
986515200000 | 6505.86 |
986774400000 | 6627.46 |
986860800000 | 6797.86 |
986947200000 | 6817.12 |
987033600000 | 6768.35 |
987465600000 | 6663.14 |
987552000000 | 7041.84 |
987638400000 | 7202.87 |
987724800000 | 7102.68 |
987984000000 | 6951.58 |
988070400000 | 6983.65 |
988156800000 | 7050.87 |
988243200000 | 7083.12 |
988329600000 | 7258.12 |
988588800000 | 7412.29 |
988761600000 | 7396.66 |
988848000000 | 7271.72 |
988934400000 | 7338.44 |
989193600000 | 7427.79 |
989280000000 | 7303.54 |
989366400000 | 7263.99 |
989452800000 | 7409.49 |
989539200000 | 7389.01 |
989798400000 | 7263.29 |
989884800000 | 7264.01 |
989971200000 | 7259.99 |
990057600000 | 7469.76 |
990144000000 | 7527.47 |
990403200000 | 7669 |
990489600000 | 7696.95 |
990576000000 | 7557.63 |
990662400000 | 7524.54 |
990748800000 | 7483.24 |
991008000000 | 7511.77 |
991094400000 | 7417.39 |
991180800000 | 7255.22 |
991267200000 | 7292.42 |
991353600000 | 7268.44 |
991612800000 | 7253.88 |
991699200000 | 7398.55 |
991785600000 | 7326.1 |
991872000000 | 7233.32 |
991958400000 | 7189.51 |
992217600000 | 7091.42 |
992304000000 | 6844.36 |
992390400000 | 6939.04 |
992476800000 | 6738.92 |
992563200000 | 6801.94 |
992822400000 | 6729.51 |
992908800000 | 6673.81 |
992995200000 | 6633.88 |
993081600000 | 6658.52 |
993168000000 | 6670.02 |
993427200000 | 6756.67 |
993513600000 | 6631.41 |
993600000000 | 6688.82 |
993686400000 | 6815.93 |
993772800000 | 6894.76 |
994032000000 | 6990.79 |
994118400000 | 6945.67 |
994204800000 | 6872.06 |
994291200000 | 6727.33 |
994377600000 | 6524.55 |
994636800000 | 6497.7 |
994723200000 | 6494.39 |
994809600000 | 6458.58 |
994896000000 | 6531.37 |
994982400000 | 6574.17 |
995241600000 | 6535.81 |
995328000000 | 6477.59 |
995414400000 | 6380.23 |
995500800000 | 6587.09 |
995587200000 | 6499.07 |
995846400000 | 6488.48 |
995932800000 | 6415.1 |
996019200000 | 6325.84 |
996105600000 | 6391.69 |
996192000000 | 6566.26 |
996451200000 | 6682.19 |
996537600000 | 6733.64 |
996624000000 | 6760.68 |
996710400000 | 6821.84 |
996796800000 | 6780.36 |
997056000000 | 6745.7 |
997142400000 | 6752.47 |
997228800000 | 6636.67 |
997315200000 | 6524.1 |
997401600000 | 6459.42 |
997660800000 | 6516.41 |
997747200000 | 6606.73 |
997833600000 | 6574.14 |
997920000000 | 6459.57 |
998006400000 | 6375.32 |
998265600000 | 6271.49 |
998352000000 | 6339.98 |
998438400000 | 6402.1 |
998524800000 | 6465.83 |
998611200000 | 6568.27 |
998870400000 | 6524.14 |
998956800000 | 6418.05 |
999043200000 | 6290.1 |
999129600000 | 6109.04 |
999216000000 | 6084.17 |
999475200000 | 5978.04 |
999561600000 | 5940.53 |
999648000000 | 5842.53 |
999734400000 | 5798.72 |
999820800000 | 5701.27 |
1000080000000 | 5634.96 |
1000166400000 | 5262.42 |
1000252800000 | 5475.4 |
1000339200000 | 5550.7 |
1000425600000 | 5395.35 |
1000684800000 | 5409.95 |
1000771200000 | 5238.5 |
1000857600000 | 5156.08 |
1000944000000 | 4937.51 |
1001030400000 | 4806.47 |
1001289600000 | 5108.62 |
1001376000000 | 5185.57 |
1001462400000 | 5127.28 |
1001548800000 | 5178.11 |
1001635200000 | 5350.86 |
1001894400000 | 5220.15 |
1001980800000 | 5252.22 |
1002067200000 | 5310.44 |
1002153600000 | 5495.83 |
1002240000000 | 5469.18 |
1002499200000 | 5492.92 |
1002585600000 | 5451 |
1002672000000 | 5598.71 |
1002758400000 | 5850 |
1002844800000 | 5752.72 |
1003104000000 | 5702.91 |
1003190400000 | 5754.37 |
1003276800000 | 5930.99 |
1003363200000 | 5759.58 |
1003449600000 | 5724.75 |
1003708800000 | 5722.89 |
1003795200000 | 5903.03 |
1003881600000 | 5962.46 |
1003968000000 | 5862.6 |
1004054400000 | 6032.65 |
1004313600000 | 5876.18 |
1004400000000 | 5662.38 |
1004486400000 | 5755.28 |
1004572800000 | 5734.34 |
1004659200000 | 5759.98 |
1004918400000 | 5899.54 |
1005004800000 | 5966.32 |
1005091200000 | 6018.4 |
1005177600000 | 6156.54 |
1005264000000 | 6032.28 |
1005523200000 | 5946.29 |
1005609600000 | 6150.27 |
1005696000000 | 6223.13 |
1005782400000 | 6363.34 |
1005868800000 | 6434.47 |
1006128000000 | 6462.65 |
1006214400000 | 6281.6 |
1006300800000 | 6258.1 |
1006387200000 | 6424.43 |
1006473600000 | 6453.32 |
1006732800000 | 6536.04 |
1006819200000 | 6452.08 |
1006905600000 | 6317.32 |
1006992000000 | 6287.05 |
1007078400000 | 6395.66 |
1007337600000 | 6343.29 |
1007424000000 | 6484.9 |
1007510400000 | 6752.78 |
1007596800000 | 6757.28 |
1007683200000 | 6731.01 |
1007942400000 | 6625.71 |
1008028800000 | 6642.61 |
1008115200000 | 6580 |
1008201600000 | 6444.64 |
1008288000000 | 6310.85 |
1008547200000 | 6420.79 |
1008633600000 | 6462.52 |
1008720000000 | 6373.24 |
1008806400000 | 6286.77 |
1008892800000 | 6378.88 |
1009152000000 | 6378.88 |
1009411200000 | 6510.18 |
1009497600000 | 6638.48 |
1009929600000 | 6610.89 |
1010016000000 | 6836.98 |
1010102400000 | 6850.35 |
1010361600000 | 6817.38 |
1010448000000 | 6617.46 |
1010534400000 | 6608.49 |
1010620800000 | 6565.58 |
1010707200000 | 6610.1 |
1010966400000 | 6362.62 |
1011052800000 | 6293.86 |
1011139200000 | 6191.63 |
1011225600000 | 6290.73 |
1011312000000 | 6284.03 |
1011571200000 | 6198.84 |
1011657600000 | 6196.32 |
1011744000000 | 6193.58 |
1011830400000 | 6291.51 |
1011916800000 | 6209.85 |
1012176000000 | 6213.96 |
1012262400000 | 6140.54 |
1012348800000 | 6038.66 |
1012435200000 | 6247.53 |
1012521600000 | 6274.36 |
1012780800000 | 6271.37 |
1012867200000 | 6178.57 |
1012953600000 | 6112.69 |
1013040000000 | 6126.46 |
1013126400000 | 6140.37 |
1013385600000 | 6228.13 |
1013472000000 | 6230.76 |
1013558400000 | 6261.88 |
1013644800000 | 6263.2 |
1013731200000 | 6184.98 |
1013990400000 | 6095.78 |
1014076800000 | 6033.14 |
1014163200000 | 5988.42 |
1014249600000 | 6020.67 |
1014336000000 | 5976.75 |
1014595200000 | 6060.21 |
1014681600000 | 6113.05 |
1014768000000 | 6233.51 |
1014854400000 | 6209.6 |
1014940800000 | 6223.22 |
1015200000000 | 6480.01 |
1015286400000 | 6478 |
1015372800000 | 6442.33 |
1015459200000 | 6509.66 |
1015545600000 | 6577.72 |
1015804800000 | 6532.37 |
1015891200000 | 6438.21 |
1015977600000 | 6458.43 |
1016064000000 | 6391.75 |
1016150400000 | 6386.43 |
1016409600000 | 6461.17 |
1016496000000 | 6423.32 |
1016582400000 | 6330.47 |
1016668800000 | 6330.84 |
1016755200000 | 6447.44 |
1017014400000 | 6400.47 |
1017100800000 | 6377.81 |
1017187200000 | 6371.42 |
1017273600000 | 6394.37 |
1017705600000 | 6350.68 |
1017792000000 | 6269.27 |
1017878400000 | 6240.68 |
1017964800000 | 6296.5 |
1018224000000 | 6162.89 |
1018310400000 | 6168.83 |
1018396800000 | 6097.01 |
1018483200000 | 5981.03 |
1018569600000 | 6023.89 |
1018828800000 | 6065.8 |
1018915200000 | 6198.26 |
1019001600000 | 6255.94 |
1019088000000 | 6072.76 |
1019174400000 | 6018.41 |
1019433600000 | 5792.68 |
1019520000000 | 5741.79 |
1019606400000 | 5591.61 |
1019692800000 | 5548.85 |
1019779200000 | 5641.5 |
1020038400000 | 5611.27 |
1020124800000 | 5663.61 |
1020297600000 | 5738.3 |
1020384000000 | 5621.69 |
1020643200000 | 5596.54 |
1020729600000 | 5635.45 |
1020816000000 | 5758.44 |
1020902400000 | 5743.83 |
1020988800000 | 5665.72 |
1021248000000 | 5692.36 |
1021334400000 | 5792.43 |
1021420800000 | 5779.74 |
1021507200000 | 5731.98 |
1021593600000 | 5753.71 |
1021852800000 | 5751.09 |
1021939200000 | 5695.5 |
1022025600000 | 5555.01 |
1022112000000 | 5553.72 |
1022198400000 | 5538.15 |
1022457600000 | 5504.17 |
1022544000000 | 5445.87 |
1022630400000 | 5406.16 |
1022716800000 | 5353.98 |
1022803200000 | 5409.45 |
1023062400000 | 5370.41 |
1023148800000 | 5270.32 |
1023235200000 | 5266.47 |
1023321600000 | 5273.79 |
1023408000000 | 5138.01 |
1023667200000 | 5177 |
1023753600000 | 5194.57 |
1023840000000 | 5097.49 |
1023926400000 | 5109.81 |
1024012800000 | 5029.07 |
1024272000000 | 5119.7 |
1024358400000 | 5139.1 |
1024444800000 | 5003.75 |
1024531200000 | 4863.93 |
1024617600000 | 4877.04 |
1024876800000 | 4731.22 |
1024963200000 | 4831.67 |
1025049600000 | 4783.47 |
1025136000000 | 4916.12 |
1025222400000 | 5046.75 |
1025481600000 | 5024.66 |
1025568000000 | 4934.03 |
1025654400000 | 4769.61 |
1025740800000 | 4847.9 |
1025827200000 | 4987.49 |
1026086400000 | 4971.1 |
1026172800000 | 4892.44 |
1026259200000 | 4775.09 |
1026345600000 | 4600.82 |
1026432000000 | 4626.44 |
1026691200000 | 4533.72 |
1026777600000 | 4486.96 |
1026864000000 | 4651.05 |
1026950400000 | 4619.14 |
1027036800000 | 4433.57 |
1027296000000 | 4266.17 |
1027382400000 | 4105.63 |
1027468800000 | 3929.88 |
1027555200000 | 4081.17 |
1027641600000 | 3970.27 |
1027900800000 | 4281.14 |
1027987200000 | 4285.48 |
1028073600000 | 4342.78 |
1028160000000 | 4254.48 |
1028246400000 | 4127.46 |
1028505600000 | 3952.66 |
1028592000000 | 4099.53 |
1028678400000 | 4113.45 |
1028764800000 | 4166.7 |
1028851200000 | 4180.52 |
1029110400000 | 4186.87 |
1029196800000 | 4199.35 |
1029283200000 | 4110.96 |
1029369600000 | 4210.04 |
1029456000000 | 4170.11 |
1029715200000 | 4270.59 |
1029801600000 | 4284.39 |
1029888000000 | 4451.7 |
1029974400000 | 4609.18 |
1030060800000 | 4498.27 |
1030320000000 | 4407.97 |
1030406400000 | 4449.08 |
1030492800000 | 4388.04 |
1030579200000 | 4341.13 |
1030665600000 | 4343.99 |
1030924800000 | 4323.2 |
1031011200000 | 4138.52 |
1031097600000 | 4114.93 |
1031184000000 | 4101.58 |
1031270400000 | 4227.12 |
1031529600000 | 4183.77 |
1031616000000 | 4233.59 |
1031702400000 | 4397.96 |
1031788800000 | 4234.46 |
1031875200000 | 4183.08 |
1032134400000 | 4172.49 |
1032220800000 | 4143.7 |
1032307200000 | 3969.04 |
1032393600000 | 3910.31 |
1032480000000 | 3933.49 |
1032739200000 | 3793.37 |
1032825600000 | 3720.18 |
1032912000000 | 3748.68 |
1032998400000 | 3890.91 |
1033084800000 | 3890.42 |
1033344000000 | 3655.81 |
1033430400000 | 3686.84 |
1033516800000 | 3762.31 |
1033603200000 | 3681.55 |
1033689600000 | 3644.07 |
1033948800000 | 3528.33 |
1034035200000 | 3464.33 |
1034121600000 | 3442.38 |
1034208000000 | 3533.48 |
1034294400000 | 3777.96 |
1034553600000 | 3732.64 |
1034640000000 | 3998.77 |
1034726400000 | 3928.81 |
1034812800000 | 4064.35 |
1034899200000 | 4145.9 |
1035158400000 | 4143.58 |
1035244800000 | 4121.01 |
1035331200000 | 3972.9 |
1035417600000 | 4086.9 |
1035504000000 | 4054.13 |
1035763200000 | 4166.76 |
1035849600000 | 3989.56 |
1035936000000 | 4090.56 |
1036022400000 | 4156.01 |
1036108800000 | 4082.57 |
1036368000000 | 4271.57 |
1036454400000 | 4334.12 |
1036540800000 | 4270.45 |
1036627200000 | 4165.65 |
1036713600000 | 4138.42 |
1036972800000 | 4078.73 |
1037059200000 | 4196.78 |
1037145600000 | 4239.99 |
1037232000000 | 4342.16 |
1037318400000 | 4286.62 |
1037577600000 | 4372.06 |
1037664000000 | 4306.58 |
1037750400000 | 4319.77 |
1037836800000 | 4508.55 |
1037923200000 | 4548.95 |
1038182400000 | 4532.22 |
1038268800000 | 4415.26 |
1038355200000 | 4565.51 |
1038441600000 | 4626.67 |
1038528000000 | 4599.37 |
1038787200000 | 4584.72 |
1038873600000 | 4432.43 |
1038960000000 | 4408.32 |
1039046400000 | 4379.56 |
1039132800000 | 4363.09 |
1039392000000 | 4312.56 |
1039478400000 | 4316.63 |
1039564800000 | 4336.49 |
1039651200000 | 4271.21 |
1039737600000 | 4248.06 |
1039996800000 | 4258.83 |
1040083200000 | 4186.18 |
1040169600000 | 4098.03 |
1040256000000 | 4078.5 |
1040342400000 | 4060.16 |
1040601600000 | 4021.04 |
1040947200000 | 3930.67 |
1041206400000 | 3927.87 |
1041465600000 | 4124.54 |
1041552000000 | 4152.05 |
1041811200000 | 4158.44 |
1041897600000 | 4142.42 |
1041984000000 | 4039.63 |
1042070400000 | 4080.7 |
1042156800000 | 4112.2 |
1042416000000 | 4170.09 |
1042502400000 | 4214.96 |
1042588800000 | 4145.22 |
1042675200000 | 4131 |
1042761600000 | 4041.29 |
1043020800000 | 4093.18 |
1043107200000 | 4088.54 |
1043193600000 | 4013.33 |
1043280000000 | 4005.46 |
1043366400000 | 3972.14 |
1043625600000 | 3846.9 |
1043712000000 | 3795.18 |
1043798400000 | 3774.56 |
1043884800000 | 3820.33 |
1043971200000 | 3788.32 |
1044230400000 | 3830.31 |
1044316800000 | 3714.81 |
1044403200000 | 3776.37 |
1044489600000 | 3787.61 |
1044576000000 | 3761.69 |
1044835200000 | 3680.61 |
1044921600000 | 3763.63 |
1045008000000 | 3762.11 |
1045094400000 | 3783.2 |
1045180800000 | 3829.54 |
1045440000000 | 3912.73 |
1045526400000 | 3943.96 |
1045612800000 | 3933.73 |
1045699200000 | 3839.55 |
1045785600000 | 3831.55 |
1046044800000 | 3853.45 |
1046131200000 | 3781.62 |
1046217600000 | 3764.12 |
1046304000000 | 3811.73 |
1046390400000 | 3839.31 |
1046649600000 | 3870.01 |
1046736000000 | 3812.21 |
1046822400000 | 3764.77 |
1046908800000 | 3785.42 |
1046995200000 | 3792.79 |
1047254400000 | 3757.77 |
1047340800000 | 3703.93 |
1047427200000 | 3656.52 |
1047513600000 | 3762.62 |
1047600000000 | 3899.31 |
1047859200000 | 4042.8 |
1047945600000 | 4131.93 |
1048032000000 | 4171.72 |
1048118400000 | 4153.11 |
1048204800000 | 4236.16 |
1048464000000 | 4117.5 |
1048550400000 | 4098.5 |
1048636800000 | 4096.86 |
1048723200000 | 4054.52 |
1048809600000 | 4072.74 |
1049068800000 | 3940.24 |
1049155200000 | 3930.19 |
1049241600000 | 4057.23 |
1049328000000 | 4067.82 |
1049414400000 | 4064.15 |
1049673600000 | 4231 |
1049760000000 | 4169.35 |
1049846400000 | 4178.91 |
1049932800000 | 4147.87 |
1050019200000 | 4160.29 |
1050278400000 | 4181.43 |
1050364800000 | 4251.04 |
1050451200000 | 4266.71 |
1050537600000 | 4303.94 |
1050969600000 | 4306.55 |
1051056000000 | 4376.96 |
1051142400000 | 4353.65 |
1051228800000 | 4300.72 |
1051488000000 | 4366.16 |
1051574400000 | 4501.01 |
1051660800000 | 4514.39 |
1051747200000 | 4493.06 |
1051833600000 | 4505.62 |
1052092800000 | 4576.16 |
1052179200000 | 4593.21 |
1052265600000 | 4507.45 |
1052352000000 | 4383.96 |
1052438400000 | 4414.32 |
1052697600000 | 4437.69 |
1052784000000 | 4485.13 |
1052870400000 | 4455.14 |
1052956800000 | 4458.05 |
1053043200000 | 4450.51 |
1053302400000 | 4407.8 |
1053388800000 | 4353 |
1053475200000 | 4281.88 |
1053561600000 | 4327.2 |
1053648000000 | 4335.98 |
1053907200000 | 4305.46 |
1053993600000 | 4310.4 |
1054080000000 | 4454.48 |
1054166400000 | 4447.92 |
1054252800000 | 4474.12 |
1054512000000 | 4538.6 |
1054598400000 | 4565.95 |
1054684800000 | 4626.4 |
1054771200000 | 4653.42 |
1054857600000 | 4770.35 |
1055116800000 | 4773.85 |
1055203200000 | 4783.93 |
1055289600000 | 4863.14 |
1055376000000 | 4863.5 |
1055462400000 | 4795.62 |
1055721600000 | 4844.46 |
1055808000000 | 4897.15 |
1055894400000 | 4897.24 |
1055980800000 | 4873.57 |
1056067200000 | 4884.18 |
1056326400000 | 4803.92 |
1056412800000 | 4707.38 |
1056499200000 | 4793.78 |
1056585600000 | 4798.81 |
1056672000000 | 4868.04 |
1056931200000 | 4814.99 |
1057017600000 | 4700.21 |
1057104000000 | 4798.62 |
1057190400000 | 4841.97 |
1057276800000 | 4854.38 |
1057536000000 | 4980.64 |
1057622400000 | 4989.76 |
1057708800000 | 4993.82 |
1057795200000 | 4971.43 |
1057881600000 | 4980.58 |
1058140800000 | 5090.96 |
1058227200000 | 5130.7 |
1058313600000 | 5096.13 |
1058400000000 | 4985.15 |
1058486400000 | 5024.82 |
1058745600000 | 5003.73 |
1058832000000 | 4958.93 |
1058918400000 | 4937.44 |
1059004800000 | 5019.32 |
1059091200000 | 4962.88 |
1059350400000 | 5052.3 |
1059436800000 | 5025.16 |
1059523200000 | 5005.72 |
1059609600000 | 5041.46 |
1059696000000 | 5004.47 |
1059955200000 | 4997.6 |
1060041600000 | 5042.25 |
1060128000000 | 4938.86 |
1060214400000 | 4909.04 |
1060300800000 | 4947.98 |
1060560000000 | 4979.26 |
1060646400000 | 5064.47 |
1060732800000 | 5174.92 |
1060819200000 | 5197.61 |
1060905600000 | 5193.97 |
1061164800000 | 5258.29 |
1061251200000 | 5360.02 |
1061337600000 | 5383.22 |
1061424000000 | 5465.83 |
1061510400000 | 5455.16 |
1061769600000 | 5367.77 |
1061856000000 | 5320.21 |
1061942400000 | 5409.5 |
1062028800000 | 5405.68 |
1062115200000 | 5376.68 |
1062374400000 | 5480.39 |
1062460800000 | 5486.76 |
1062547200000 | 5605.08 |
1062633600000 | 5580.06 |
1062720000000 | 5572.8 |
1062979200000 | 5608.31 |
1063065600000 | 5520.77 |
1063152000000 | 5430.23 |
1063238400000 | 5472.19 |
1063324800000 | 5471.15 |
1063584000000 | 5469.22 |
1063670400000 | 5526.95 |
1063756800000 | 5478.45 |
1063843200000 | 5439.76 |
1063929600000 | 5393.18 |
1064188800000 | 5280.52 |
1064275200000 | 5256.61 |
1064361600000 | 5216.3 |
1064448000000 | 5170.53 |
1064534400000 | 5198.49 |
1064793600000 | 5200.64 |
1064880000000 | 5123.73 |
1064966400000 | 5178.09 |
1065052800000 | 5196.47 |
1065139200000 | 5358.18 |
1065398400000 | 5353.45 |
1065484800000 | 5368.66 |
1065571200000 | 5388.6 |
1065657600000 | 5468.72 |
1065744000000 | 5412.5 |
1066003200000 | 5528.42 |
1066089600000 | 5569.4 |
1066176000000 | 5633.53 |
1066262400000 | 5542.21 |
1066348800000 | 5554.67 |
1066608000000 | 5560.51 |
1066694400000 | 5530.62 |
1066780800000 | 5384.72 |
1066867200000 | 5410.58 |
1066953600000 | 5452.61 |
1067212800000 | 5492.51 |
1067299200000 | 5547.44 |
1067385600000 | 5584.02 |
1067472000000 | 5575.08 |
1067558400000 | 5560.27 |
1067817600000 | 5643.43 |
1067904000000 | 5640.62 |
1067990400000 | 5568.94 |
1068076800000 | 5614.27 |
1068163200000 | 5692.75 |
1068422400000 | 5652.24 |
1068508800000 | 5579.6 |
1068595200000 | 5615.02 |
1068681600000 | 5687.48 |
1068768000000 | 5736.05 |
1069027200000 | 5604.57 |
1069113600000 | 5581.04 |
1069200000000 | 5489.81 |
1069286400000 | 5474.64 |
1069372800000 | 5479.72 |
1069632000000 | 5573.01 |
1069718400000 | 5534.15 |
1069804800000 | 5492.61 |
1069891200000 | 5555.41 |
1069977600000 | 5512.26 |
1070236800000 | 5555.91 |
1070323200000 | 5580.14 |
1070409600000 | 5568.84 |
1070496000000 | 5575.38 |
1070582400000 | 5550.29 |
1070841600000 | 5526.34 |
1070928000000 | 5543.51 |
1071014400000 | 5513.37 |
1071100800000 | 5532.57 |
1071187200000 | 5554.27 |
1071446400000 | 5591.87 |
1071532800000 | 5508.66 |
1071619200000 | 5493.44 |
1071705600000 | 5547.14 |
1071792000000 | 5562.42 |
1072051200000 | 5567.16 |
1072137600000 | 5656.93 |
1072224000000 | 5679.75 |
1072656000000 | 5758.17 |
1072742400000 | 5745.97 |
1072828800000 | 5726.79 |
1073001600000 | 5830.6 |
1073260800000 | 5872.14 |
1073347200000 | 5938.54 |
1073433600000 | 5922.9 |
1073520000000 | 6105.99 |
1073606400000 | 6124.71 |
1073865600000 | 6141.68 |
1073952000000 | 6106.07 |
1074038400000 | 6121.36 |
1074124800000 | 6177.76 |
1074211200000 | 6283.5 |
1074470400000 | 6319.1 |
1074556800000 | 6249.46 |
1074643200000 | 6186.32 |
1074729600000 | 6281.82 |
1074816000000 | 6280.91 |
1075075200000 | 6282.93 |
1075161600000 | 6321.19 |
1075248000000 | 6335.17 |
1075334400000 | 6308.18 |
1075420800000 | 6314.56 |
1075680000000 | 6273.43 |
1075766400000 | 6308.1 |
1075852800000 | 6298.93 |
1075939200000 | 6354.06 |
1076025600000 | 6547.14 |
1076284800000 | 6566.1 |
1076371200000 | 6747.14 |
1076457600000 | 6812.91 |
1076544000000 | 6783.77 |
1076630400000 | 6697.86 |
1076889600000 | 6747.62 |
1076976000000 | 6716.79 |
1077062400000 | 6769.16 |
1077148800000 | 6873.68 |
1077235200000 | 6795.11 |
1077494400000 | 6846.64 |
1077580800000 | 6744.12 |
1077667200000 | 6748.71 |
1077753600000 | 6776.42 |
1077840000000 | 6755.15 |
1078099200000 | 6776.11 |
1078185600000 | 6846.78 |
1078272000000 | 6860.07 |
1078358400000 | 6915.98 |
1078444800000 | 6935.47 |
1078704000000 | 6939.96 |
1078790400000 | 6777.81 |
1078876800000 | 6784.96 |
1078963200000 | 6505.54 |
1079049600000 | 6450.19 |
1079308800000 | 6369.83 |
1079395200000 | 6375.51 |
1079481600000 | 6472.06 |
1079568000000 | 6393.4 |
1079654400000 | 6375.01 |
1079913600000 | 6205.81 |
1080000000000 | 6272.56 |
1080086400000 | 6221.57 |
1080172800000 | 6329.17 |
1080259200000 | 6310.24 |
1080518400000 | 6379.18 |
1080604800000 | 6354.08 |
1080691200000 | 6393.03 |
1080777600000 | 6489.27 |
1080864000000 | 6622.23 |
1081123200000 | 6643.68 |
1081209600000 | 6513.95 |
1081296000000 | 6517.85 |
1081382400000 | 6527.87 |
1081814400000 | 6486.09 |
1081900800000 | 6394.05 |
1081987200000 | 6340.14 |
1082073600000 | 6325.1 |
1082332800000 | 6352.05 |
1082419200000 | 6452.51 |
1082505600000 | 6367.7 |
1082592000000 | 6441.05 |
1082678400000 | 6437.1 |
1082937600000 | 6431.55 |
1083024000000 | 6397.14 |
1083110400000 | 6249.91 |
1083196800000 | 6191.06 |
1083283200000 | 6141.96 |
1083542400000 | 6183.55 |
1083628800000 | 6172.53 |
1083715200000 | 6219.08 |
1083801600000 | 6041.27 |
1083888000000 | 6024.4 |
1084147200000 | 5832.81 |
1084233600000 | 5978.95 |
1084320000000 | 5867.21 |
1084406400000 | 5985.51 |
1084492800000 | 5944.85 |
1084752000000 | 5897.42 |
1084838400000 | 5975.48 |
1084924800000 | 6082.02 |
1085011200000 | 6073.39 |
1085097600000 | 6015.95 |
1085356800000 | 6037.01 |
1085443200000 | 5959.84 |
1085529600000 | 5975.89 |
1085616000000 | 6047.16 |
1085702400000 | 6044.83 |
1085961600000 | 6050.51 |
1086048000000 | 6005.32 |
1086134400000 | 6045.56 |
1086220800000 | 6061.13 |
1086307200000 | 6143.63 |
1086566400000 | 6219.07 |
1086652800000 | 6230.13 |
1086739200000 | 6166.21 |
1086825600000 | 6218.29 |
1086912000000 | 6260.4 |
1087171200000 | 6188.31 |
1087257600000 | 6218.38 |
1087344000000 | 6246.79 |
1087430400000 | 6261.91 |
1087516800000 | 6286.51 |
1087776000000 | 6292.71 |
1087862400000 | 6263.73 |
1087948800000 | 6366.85 |
1088035200000 | 6423.79 |
1088121600000 | 6362.28 |
1088380800000 | 6402.84 |
1088467200000 | 6435.32 |
1088553600000 | 6489.77 |
1088640000000 | 6532.29 |
1088726400000 | 6527.94 |
1088985600000 | 6491.1 |
1089072000000 | 6416.37 |
1089158400000 | 6402.97 |
1089244800000 | 6430.98 |
1089331200000 | 6390.87 |
1089590400000 | 6308.51 |
1089676800000 | 6361.42 |
1089763200000 | 6384.09 |
1089849600000 | 6270.83 |
1089936000000 | 6274.44 |
1090195200000 | 6206.13 |
1090281600000 | 6225.41 |
1090368000000 | 6322.13 |
1090454400000 | 6188.28 |
1090540800000 | 6169.06 |
1090800000000 | 6147.7 |
1090886400000 | 6211.9 |
1090972800000 | 6154.77 |
1091059200000 | 6222.67 |
1091145600000 | 6230.58 |
1091404800000 | 6217.02 |
1091491200000 | 6259.03 |
1091577600000 | 6186.4 |
1091664000000 | 6197.28 |
1091750400000 | 6057.87 |
1092009600000 | 5969.35 |
1092096000000 | 6071.17 |
1092182400000 | 5996.12 |
1092268800000 | 5972.53 |
1092355200000 | 5929.65 |
1092614400000 | 5966.22 |
1092700800000 | 6029.21 |
1092787200000 | 6084.09 |
1092873600000 | 6067.83 |
1092960000000 | 6042.28 |
1093219200000 | 6151.63 |
1093305600000 | 6162.43 |
1093392000000 | 6209.66 |
1093478400000 | 6288.1 |
1093564800000 | 6318 |
1093824000000 | 6326.37 |
1093910400000 | 6290.06 |
1093996800000 | 6322.82 |
1094083200000 | 6330.08 |
1094169600000 | 6358.18 |
1094428800000 | 6390.54 |
1094515200000 | 6377.03 |
1094601600000 | 6377.06 |
1094688000000 | 6364.02 |
1094774400000 | 6430.78 |
1095033600000 | 6519.16 |
1095120000000 | 6521.99 |
1095206400000 | 6508.66 |
1095292800000 | 6551.99 |
1095379200000 | 6574.43 |
1095638400000 | 6565.94 |
1095724800000 | 6603.62 |
1095811200000 | 6568.83 |
1095897600000 | 6523.5 |
1095984000000 | 6543.33 |
1096243200000 | 6534.97 |
1096329600000 | 6509.06 |
1096416000000 | 6648.3 |
1096502400000 | 6630.95 |
1096588800000 | 6714.7 |
1096848000000 | 6782.98 |
1096934400000 | 6769.03 |
1097020800000 | 6751.7 |
1097107200000 | 6748.11 |
1097193600000 | 6732.33 |
1097452800000 | 6693.62 |
1097539200000 | 6611.4 |
1097625600000 | 6664.8 |
1097712000000 | 6614.71 |
1097798400000 | 6606.59 |
1098057600000 | 6605.94 |
1098144000000 | 6710.69 |
1098230400000 | 6616.73 |
1098316800000 | 6614.08 |
1098403200000 | 6579.67 |
1098662400000 | 6464.83 |
1098748800000 | 6471.5 |
1098835200000 | 6498.55 |
1098921600000 | 6493.61 |
1099008000000 | 6467.33 |
1099267200000 | 6546.04 |
1099353600000 | 6651.72 |
1099440000000 | 6655.94 |
1099526400000 | 6612.09 |
1099612800000 | 6681.14 |
1099872000000 | 6705.64 |
1099958400000 | 6690.57 |
1100044800000 | 6720.76 |
1100131200000 | 6754.91 |
1100217600000 | 6789.59 |
1100476800000 | 6784.35 |
1100563200000 | 6737.52 |
1100649600000 | 6837.71 |
1100736000000 | 6851.85 |
1100822400000 | 6838.58 |
1101081600000 | 6816.1 |
1101168000000 | 6831.81 |
1101254400000 | 6855.07 |
1101340800000 | 6879.78 |
1101427200000 | 6887.15 |
1101686400000 | 6895.43 |
1101772800000 | 6881.55 |
1101859200000 | 6940.65 |
1101945600000 | 6965.72 |
1102032000000 | 6900.11 |
1102291200000 | 6870.66 |
1102377600000 | 6909.54 |
1102464000000 | 6859.02 |
1102550400000 | 6831.77 |
1102636800000 | 6836.36 |
1102896000000 | 6871.4 |
1102982400000 | 6858.84 |
1103068800000 | 6831.47 |
1103155200000 | 6804.24 |
1103241600000 | 6756.42 |
1103500800000 | 6858.56 |
1103587200000 | 6919.95 |
1103673600000 | 6976.42 |
1103760000000 | 6956.25 |
1103846400000 | 6973.12 |
1104105600000 | 6959.59 |
1104192000000 | 6943.67 |
1104278400000 | 6948.4 |
1104364800000 | 6922.17 |
1104451200000 | 6897.75 |
1104710400000 | 6947.49 |
1104796800000 | 6981.91 |
1104883200000 | 6918.27 |
1104969600000 | 6921.59 |
1105056000000 | 6933.75 |
1105315200000 | 6999.83 |
1105401600000 | 6906.62 |
1105488000000 | 6795.72 |
1105574400000 | 6814.56 |
1105660800000 | 6866.54 |
1105920000000 | 6916.14 |
1106006400000 | 6881.44 |
1106092800000 | 6875.38 |
1106179200000 | 6797.03 |
1106265600000 | 6787.41 |
1106524800000 | 6733 |
1106611200000 | 6796.52 |
1106697600000 | 6825.59 |
1106784000000 | 6873.06 |
1106870400000 | 6827.54 |
1107129600000 | 6915.69 |
1107216000000 | 6993.96 |
1107302400000 | 7022.84 |
1107388800000 | 6997.29 |
1107475200000 | 7061.38 |
1107734400000 | 7181.51 |
1107820800000 | 7189.98 |
1107907200000 | 7233.78 |
1107993600000 | 7198.44 |
1108080000000 | 7293.22 |
1108339200000 | 7269.63 |
1108425600000 | 7308.98 |
1108512000000 | 7232.75 |
1108598400000 | 7251.84 |
1108684800000 | 7139.38 |
1108944000000 | 7133.92 |
1109030400000 | 7136.24 |
1109116800000 | 7096.01 |
1109203200000 | 7145.17 |
1109289600000 | 7228.62 |
1109548800000 | 7214.35 |
1109635200000 | 7235.78 |
1109721600000 | 7249.94 |
1109808000000 | 7277.2 |
1109894400000 | 7373.5 |
1110153600000 | 7332.43 |
1110240000000 | 7275.78 |
1110326400000 | 7261.88 |
1110412800000 | 7150.02 |
1110499200000 | 7183.37 |
1110758400000 | 7188.77 |
1110844800000 | 7250.33 |
1110931200000 | 7137.92 |
1111017600000 | 7152.6 |
1111104000000 | 7121.3 |
1111363200000 | 7089.08 |
1111449600000 | 7142.51 |
1111536000000 | 7131.27 |
1111622400000 | 7165.52 |
1112054400000 | 7156.73 |
1112140800000 | 7101.51 |
1112227200000 | 7143.5 |
1112313600000 | 7194.28 |
1112572800000 | 7161.03 |
1112659200000 | 7205.3 |
1112745600000 | 7274.88 |
1112832000000 | 7301.84 |
1112918400000 | 7332.27 |
1113177600000 | 7347.78 |
1113264000000 | 7314.39 |
1113350400000 | 7366.34 |
1113436800000 | 7393.75 |
1113523200000 | 7251.39 |
1113782400000 | 7107.11 |
1113868800000 | 7153.26 |
1113955200000 | 7149.24 |
1114041600000 | 7193.43 |
1114128000000 | 7294.08 |
1114387200000 | 7314.4 |
1114473600000 | 7270.32 |
1114560000000 | 7090.17 |
1114646400000 | 6999.86 |
1114732800000 | 6963.87 |
1114992000000 | 7011.96 |
1115078400000 | 7024.59 |
1115164800000 | 7049.34 |
1115251200000 | 7051.09 |
1115337600000 | 7178.03 |
1115596800000 | 7200.16 |
1115683200000 | 7153 |
1115769600000 | 7112.94 |
1115856000000 | 7166.82 |
1115942400000 | 7197.4 |
1116201600000 | 7199.31 |
1116288000000 | 7213.98 |
1116374400000 | 7298.59 |
1116460800000 | 7324.85 |
1116547200000 | 7342.6 |
1116806400000 | 7340.95 |
1116892800000 | 7343.4 |
1116979200000 | 7285.92 |
1117065600000 | 7277.68 |
1117152000000 | 7293.95 |
1117411200000 | 7316.05 |
1117497600000 | 7264.5 |
1117584000000 | 7320.61 |
1117670400000 | 7302.06 |
1117756800000 | 7270.34 |
1118016000000 | 7230.4 |
1118102400000 | 7282.77 |
1118188800000 | 7326.04 |
1118275200000 | 7274.71 |
1118361600000 | 7287.93 |
1118620800000 | 7284.1 |
1118707200000 | 7381.06 |
1118793600000 | 7357.83 |
1118880000000 | 7391.23 |
1118966400000 | 7475.24 |
1119225600000 | 7427.72 |
1119312000000 | 7460.17 |
1119398400000 | 7467.04 |
1119484800000 | 7553.05 |
1119571200000 | 7550.07 |
1119830400000 | 7410.04 |
1119916800000 | 7449.44 |
1120003200000 | 7449.46 |
1120089600000 | 7447.93 |
1120176000000 | 7468.18 |
1120435200000 | 7506 |
1120521600000 | 7551.45 |
1120608000000 | 7612.96 |
1120694400000 | 7456.06 |
1120780800000 | 7558.86 |
1121040000000 | 7633.25 |
1121126400000 | 7630.19 |
1121212800000 | 7699.72 |
1121299200000 | 7716.59 |
1121385600000 | 7717.02 |
1121644800000 | 7753.96 |
1121731200000 | 7819.08 |
1121817600000 | 7693.29 |
1121904000000 | 7655.15 |
1121990400000 | 7657.12 |
1122249600000 | 7641.61 |
1122336000000 | 7617.58 |
1122422400000 | 7696.39 |
1122508800000 | 7712.82 |
1122595200000 | 7666.2 |
1122854400000 | 7645.48 |
1122940800000 | 7725.75 |
1123027200000 | 7733.15 |
1123113600000 | 7729.46 |
1123200000000 | 7739.08 |
1123459200000 | 7793.64 |
1123545600000 | 7834.51 |
1123632000000 | 7908.94 |
1123718400000 | 7866.04 |
1123804800000 | 7840.37 |
1124064000000 | 7897.5 |
1124150400000 | 7858.84 |
1124236800000 | 7830.05 |
1124323200000 | 7845.06 |
1124409600000 | 7949.55 |
1124668800000 | 7948.13 |
1124755200000 | 7901.95 |
1124841600000 | 7804.59 |
1124928000000 | 7706.92 |
1125014400000 | 7665.79 |
1125273600000 | 7677.64 |
1125360000000 | 7690.66 |
1125446400000 | 7718.15 |
1125532800000 | 7712.04 |
1125619200000 | 7721.86 |
1125878400000 | 7762.55 |
1125964800000 | 7798.48 |
1126051200000 | 7767.6 |
1126137600000 | 7739.13 |
1126224000000 | 7789.94 |
1126483200000 | 7848.59 |
1126569600000 | 7864.39 |
1126656000000 | 7874.33 |
1126742400000 | 7870.92 |
1126828800000 | 7896.99 |
1127088000000 | 7911.37 |
1127174400000 | 7904.98 |
1127260800000 | 7869.42 |
1127347200000 | 7865.89 |
1127433600000 | 7840.47 |
1127692800000 | 7929.29 |
1127779200000 | 7922.99 |
1127865600000 | 7993.08 |
1127952000000 | 8030.05 |
1128038400000 | 8117.33 |
1128297600000 | 8173.18 |
1128384000000 | 8183.92 |
1128470400000 | 8104.44 |
1128556800000 | 8009.64 |
1128643200000 | 7988.25 |
1128902400000 | 8005.05 |
1128988800000 | 7990.99 |
1129075200000 | 7903.64 |
1129161600000 | 7763.91 |
1129248000000 | 7726.04 |
1129507200000 | 7729.83 |
1129593600000 | 7695.4 |
1129680000000 | 7542.97 |
1129766400000 | 7527.94 |
1129852800000 | 7470.86 |
1130112000000 | 7566.13 |
1130198400000 | 7647.22 |
1130284800000 | 7670.54 |
1130371200000 | 7596.01 |
1130457600000 | 7585.54 |
1130716800000 | 7763.25 |
1130803200000 | 7773.91 |
1130889600000 | 7785.45 |
1130976000000 | 7919.73 |
1131062400000 | 7910.81 |
1131321600000 | 7919.26 |
1131408000000 | 7918.7 |
1131494400000 | 7875.7 |
1131580800000 | 7847.87 |
1131667200000 | 7960.16 |
1131926400000 | 8015.58 |
1132012800000 | 7972.09 |
1132099200000 | 7978.05 |
1132185600000 | 8076.8 |
1132272000000 | 8123.45 |
1132531200000 | 8199.6 |
1132617600000 | 8167.9 |
1132704000000 | 8213.72 |
1132790400000 | 8178.67 |
1132876800000 | 8219.49 |
1133136000000 | 8232.95 |
1133222400000 | 8223.71 |
1133308800000 | 8172.92 |
1133395200000 | 8350.86 |
1133481600000 | 8411.91 |
1133740800000 | 8349.06 |
1133827200000 | 8524.46 |
1133913600000 | 8537.53 |
1134000000000 | 8546.73 |
1134086400000 | 8540.92 |
1134345600000 | 8516.99 |
1134432000000 | 8545.78 |
1134518400000 | 8530.65 |
1134604800000 | 8468.27 |
1134691200000 | 8555.86 |
1134950400000 | 8597.08 |
1135036800000 | 8642.6 |
1135123200000 | 8687.64 |
1135209600000 | 8683.44 |
1135296000000 | 8758.24 |
1135641600000 | 8770.85 |
1135728000000 | 8798.63 |
1135814400000 | 8804.79 |
1135900800000 | 8743.41 |
1136160000000 | 8777.09 |
1136246400000 | 8795 |
1136332800000 | 8845.75 |
1136419200000 | 8827.98 |
1136505600000 | 8812.23 |
1136764800000 | 8892.93 |
1136851200000 | 8851.13 |
1136937600000 | 8931.42 |
1137024000000 | 8976.27 |
1137110400000 | 8888.18 |
1137369600000 | 8945.27 |
1137456000000 | 8915.99 |
1137542400000 | 8822.39 |
1137628800000 | 8838.51 |
1137715200000 | 8765.92 |
1137974400000 | 8737.94 |
1138060800000 | 8708.16 |
1138147200000 | 8760.71 |
1138233600000 | 8842.55 |
1138320000000 | 8972.6 |
1138579200000 | 9053.85 |
1138665600000 | 9029.47 |
1138752000000 | 9108.53 |
1138838400000 | 9060.06 |
1138924800000 | 8995.32 |
1139184000000 | 9049.71 |
1139270400000 | 8964.76 |
1139356800000 | 9001.52 |
1139443200000 | 9042.44 |
1139529600000 | 9027.05 |
1139788800000 | 9041.33 |
1139875200000 | 9125.6 |
1139961600000 | 9158.67 |
1140048000000 | 9161.3 |
1140134400000 | 9130.93 |
1140393600000 | 9195.81 |
1140480000000 | 9221.14 |
1140566400000 | 9259.66 |
1140652800000 | 9219.21 |
1140739200000 | 9323.01 |
1140998400000 | 9300.01 |
1141084800000 | 9153.55 |
1141171200000 | 9191.19 |
1141257600000 | 9205.96 |
1141344000000 | 9231.19 |
1141603200000 | 9238.39 |
1141689600000 | 9173.73 |
1141776000000 | 9183.8 |
1141862400000 | 9321.46 |
1141948800000 | 9308.48 |
1142208000000 | 9368.96 |
1142294400000 | 9387.23 |
1142380800000 | 9428.55 |
1142467200000 | 9511.67 |
1142553600000 | 9540.61 |
1142812800000 | 9564.16 |
1142899200000 | 9551.64 |
1142985600000 | 9574.15 |
1143072000000 | 9651.56 |
1143158400000 | 9698.07 |
1143417600000 | 9663.55 |
1143504000000 | 9585.21 |
1143590400000 | 9631.94 |
1143676800000 | 9753.99 |
1143763200000 | 9644.48 |
1144022400000 | 9738.18 |
1144108800000 | 9645.77 |
1144195200000 | 9757.32 |
1144281600000 | 9747.93 |
1144368000000 | 9676.81 |
1144627200000 | 9686.55 |
1144713600000 | 9642.91 |
1144800000000 | 9627.85 |
1144886400000 | 9667.45 |
1145318400000 | 9689.13 |
1145404800000 | 9728.08 |
1145491200000 | 9846.3 |
1145577600000 | 9868.19 |
1145836800000 | 9823.63 |
1145923200000 | 9785.97 |
1146009600000 | 9770.01 |
1146096000000 | 9653.86 |
1146182400000 | 9552.42 |
1146441600000 | 9563.43 |
1146528000000 | 9617.13 |
1146614400000 | 9581.79 |
1146700800000 | 9664.26 |
1146787200000 | 9770.97 |
1147046400000 | 9758.12 |
1147132800000 | 9808.6 |
1147219200000 | 9712.98 |
1147305600000 | 9611.45 |
1147392000000 | 9333.74 |
1147651200000 | 9188.51 |
1147737600000 | 9251.86 |
1147824000000 | 8938.73 |
1147910400000 | 8780.99 |
1147996800000 | 8782.38 |
1148256000000 | 8458.93 |
1148342400000 | 8910.83 |
1148428800000 | 8729.58 |
1148515200000 | 8725.12 |
1148601600000 | 9053.04 |
1148860800000 | 9090.67 |
1148947200000 | 8853.27 |
1149033600000 | 8845.34 |
1149120000000 | 8950.79 |
1149206400000 | 8948.45 |
1149465600000 | 8907.73 |
1149552000000 | 8788.74 |
1149638400000 | 8747.39 |
1149724800000 | 8378.22 |
1149811200000 | 8547.68 |
1150070400000 | 8375.67 |
1150156800000 | 8141.8 |
1150243200000 | 8285.27 |
1150329600000 | 8539.27 |
1150416000000 | 8418.06 |
1150675200000 | 8549.22 |
1150761600000 | 8581.35 |
1150848000000 | 8677.79 |
1150934400000 | 8715.66 |
1151020800000 | 8715.05 |
1151280000000 | 8734.23 |
1151366400000 | 8654.13 |
1151452800000 | 8592.1 |
1151539200000 | 8790.18 |
1151625600000 | 8987.14 |
1151884800000 | 9033.12 |
1151971200000 | 9112.41 |
1152057600000 | 8977.3 |
1152144000000 | 9048.34 |
1152230400000 | 9017.81 |
1152489600000 | 9045.39 |
1152576000000 | 8944.42 |
1152662400000 | 8925.26 |
1152748800000 | 8760.3 |
1152835200000 | 8629.02 |
1153094400000 | 8557.42 |
1153180800000 | 8502.04 |
1153267200000 | 8791.7 |
1153353600000 | 8813.54 |
1153440000000 | 8691.01 |
1153699200000 | 8842.68 |
1153785600000 | 8853.59 |
1153872000000 | 8892.89 |
1153958400000 | 8980.94 |
1154044800000 | 8963.65 |
1154304000000 | 8894.29 |
1154390400000 | 8809.12 |
1154476800000 | 8945.21 |
1154563200000 | 8880.36 |
1154649600000 | 8956.83 |
1154908800000 | 8873.14 |
1154995200000 | 8905.87 |
1155081600000 | 8992.85 |
1155168000000 | 8920.45 |
1155254400000 | 8956.13 |
1155513600000 | 9048.29 |
1155600000000 | 9199.16 |
1155686400000 | 9307.45 |
1155772800000 | 9387.47 |
1155859200000 | 9349.4 |
1156118400000 | 9345.35 |
1156204800000 | 9421.33 |
1156291200000 | 9360.14 |
1156377600000 | 9359 |
1156464000000 | 9304.28 |
1156723200000 | 9326.47 |
1156809600000 | 9380.35 |
1156896000000 | 9493.64 |
1156982400000 | 9439.25 |
1157068800000 | 9450.08 |
1157328000000 | 9596.7 |
1157414400000 | 9551.06 |
1157500800000 | 9478.76 |
1157587200000 | 9440.11 |
1157673600000 | 9545.17 |
1157932800000 | 9550.19 |
1158019200000 | 9699.89 |
1158105600000 | 9896.34 |
1158192000000 | 9845.16 |
1158278400000 | 9796.63 |
1158537600000 | 9869.98 |
1158624000000 | 9769.82 |
1158710400000 | 9858.3 |
1158796800000 | 9886.23 |
1158883200000 | 9825.1 |
1159142400000 | 9690.69 |
1159228800000 | 9745.62 |
1159315200000 | 9864.48 |
1159401600000 | 9834.49 |
1159488000000 | 9841.01 |
1159747200000 | 9909.22 |
1159833600000 | 9860.67 |
1159920000000 | 9953.61 |
1160006400000 | 10099.77 |
1160092800000 | 10139.08 |
1160352000000 | 10148.78 |
1160438400000 | 10221.1 |
1160524800000 | 10352.34 |
1160611200000 | 10504.9 |
1160697600000 | 10443.15 |
1160956800000 | 10525.11 |
1161043200000 | 10436.47 |
1161129600000 | 10549.13 |
1161216000000 | 10488.64 |
1161302400000 | 10515.15 |
1161561600000 | 10563.54 |
1161648000000 | 10485.66 |
1161734400000 | 10416.36 |
1161820800000 | 10407.3 |
1161907200000 | 10418.68 |
1162166400000 | 10382.15 |
1162252800000 | 10422.3 |
1162339200000 | 10403.73 |
1162425600000 | 10278.59 |
1162512000000 | 10322.4 |
1162771200000 | 10536.16 |
1162857600000 | 10533.14 |
1162944000000 | 10557.2 |
1163030400000 | 10599.37 |
1163116800000 | 10471.98 |
1163376000000 | 10531.26 |
1163462400000 | 10560.23 |
1163548800000 | 10703.15 |
1163635200000 | 10658.34 |
1163721600000 | 10570.56 |
1163980800000 | 10605.02 |
1164067200000 | 10648.37 |
1164153600000 | 10665.6 |
1164240000000 | 10667.3 |
1164326400000 | 10547.18 |
1164585600000 | 10323.65 |
1164672000000 | 10285.46 |
1164758400000 | 10415.91 |
1164844800000 | 10233.57 |
1164931200000 | 10191.46 |
1165190400000 | 10308.45 |
1165276800000 | 10422.02 |
1165363200000 | 10358.49 |
1165449600000 | 10424.72 |
1165536000000 | 10438.85 |
1165795200000 | 10527.95 |
1165881600000 | 10718.1 |
1165968000000 | 10692.57 |
1166054400000 | 10724.39 |
1166140800000 | 10818.25 |
1166400000000 | 10896.31 |
1166486400000 | 10793.16 |
1166572800000 | 10876.28 |
1166659200000 | 10903.86 |
1166745600000 | 10927.88 |
1167177600000 | 11040.82 |
1167264000000 | 11058.96 |
1167350400000 | 11013.37 |
1167696000000 | 11154.8 |
1167782400000 | 11148.44 |
1167868800000 | 11023.17 |
1167955200000 | 10955.52 |
1168214400000 | 10940.92 |
1168300800000 | 10899.14 |
1168387200000 | 10853.64 |
1168473600000 | 11105.03 |
1168560000000 | 11141.14 |
1168819200000 | 11312.37 |
1168905600000 | 11302.38 |
1168992000000 | 11317.77 |
1169078400000 | 11346.3 |
1169164800000 | 11423.42 |
1169424000000 | 11399.1 |
1169510400000 | 11361.72 |
1169596800000 | 11325.22 |
1169683200000 | 11345.93 |
1169769600000 | 11323.59 |
1170028800000 | 11346.54 |
1170115200000 | 11430.46 |
1170201600000 | 11388.21 |
1170288000000 | 11441.09 |
1170374400000 | 11439.14 |
1170633600000 | 11413.82 |
1170720000000 | 11466.63 |
1170806400000 | 11512.31 |
1170892800000 | 11407.68 |
1170979200000 | 11520.65 |
1171238400000 | 11315.21 |
1171324800000 | 11344.94 |
1171411200000 | 11533.23 |
1171497600000 | 11464.14 |
1171584000000 | 11365.4 |
1171843200000 | 11462.89 |
1171929600000 | 11355.86 |
1172016000000 | 11279.16 |
1172102400000 | 11283.97 |
1172188800000 | 11350.26 |
1172448000000 | 11431.78 |
1172534400000 | 11131.4 |
1172620800000 | 10912.73 |
1172707200000 | 10788.83 |
1172793600000 | 10915.13 |
1173052800000 | 10862.04 |
1173139200000 | 10880.23 |
1173225600000 | 10969.66 |
1173312000000 | 11130.39 |
1173398400000 | 11079.04 |
1173657600000 | 11086.9 |
1173744000000 | 10971.16 |
1173830400000 | 10710.1 |
1173916800000 | 10931.15 |
1174003200000 | 10954.49 |
1174262400000 | 11161.72 |
1174348800000 | 11259.37 |
1174435200000 | 11352.83 |
1174521600000 | 11477.55 |
1174608000000 | 11480.92 |
1174867200000 | 11345.26 |
1174953600000 | 11377.73 |
1175040000000 | 11246.78 |
1175126400000 | 11405.17 |
1175212800000 | 11435.55 |
1175472000000 | 11499.53 |
1175558400000 | 11656.99 |
1175644800000 | 11696.1 |
1175731200000 | 11715.99 |
1176163200000 | 11760.56 |
1176249600000 | 11716.22 |
1176336000000 | 11721.08 |
1176422400000 | 11804.9 |
1176681600000 | 11963.42 |
1176768000000 | 11980.69 |
1176854400000 | 11943.39 |
1176940800000 | 11970.93 |
1177027200000 | 12091.48 |
1177286400000 | 12109.08 |
1177372800000 | 11979.47 |
1177459200000 | 12127.78 |
1177545600000 | 12224 |
1177632000000 | 12151.41 |
1177891200000 | 12167.28 |
1177977600000 | 12181.24 |
1178064000000 | 12260.5 |
1178150400000 | 12228.72 |
1178236800000 | 12276.85 |
1178496000000 | 12365.93 |
1178582400000 | 12105.86 |
1178668800000 | 12064.16 |
1178755200000 | 11973.13 |
1178841600000 | 12057.3 |
1179100800000 | 12220.5 |
1179187200000 | 12256.36 |
1179273600000 | 12259.29 |
1179360000000 | 12260.35 |
1179446400000 | 12362.34 |
1179705600000 | 12378.03 |
1179792000000 | 12292.36 |
1179878400000 | 12439.18 |
1179964800000 | 12384.6 |
1180051200000 | 12332.68 |
1180310400000 | 12374.85 |
1180396800000 | 12279.41 |
1180483200000 | 12273.15 |
1180569600000 | 12391.93 |
1180656000000 | 12502.34 |
1180915200000 | 12456.76 |
1181001600000 | 12400.38 |
1181088000000 | 12312.02 |
1181174400000 | 11983.33 |
1181260800000 | 12019.52 |
1181520000000 | 12135.6 |
1181606400000 | 11957.08 |
1181692800000 | 11991.17 |
1181779200000 | 12215.07 |
1181865600000 | 12315.6 |
1182124800000 | 12341.48 |
1182211200000 | 12305.38 |
1182297600000 | 12396.2 |
1182384000000 | 12185.47 |
1182470400000 | 12152.01 |
1182729600000 | 12122.53 |
1182816000000 | 12064.1 |
1182902400000 | 11936.65 |
1182988800000 | 12113.53 |
1183075200000 | 12165.58 |
1183334400000 | 12110.83 |
1183420800000 | 12305.93 |
1183507200000 | 12408.09 |
1183593600000 | 12344.39 |
1183680000000 | 12355.73 |
1183939200000 | 12446.57 |
1184025600000 | 12442.77 |
1184112000000 | 12416.95 |
1184198400000 | 12548.02 |
1184284800000 | 12596.81 |
1184544000000 | 12590.07 |
1184630400000 | 12510.47 |
1184716800000 | 12472.08 |
1184803200000 | 12560.33 |
1184889600000 | 12372.82 |
1185148800000 | 12418.8 |
1185235200000 | 12263.01 |
1185321600000 | 12124.28 |
1185408000000 | 11812.07 |
1185494400000 | 11878.8 |
1185753600000 | 11923.14 |
1185840000000 | 12035.42 |
1185926400000 | 11808.61 |
1186012800000 | 12000.99 |
1186099200000 | 11821.82 |
1186358400000 | 11674.27 |
1186444800000 | 11825.99 |
1186531200000 | 12064.09 |
1186617600000 | 11730.14 |
1186704000000 | 11403.75 |
1186963200000 | 11702.12 |
1187049600000 | 11585.26 |
1187136000000 | 11399.48 |
1187222400000 | 11092.96 |
1187308800000 | 11329.17 |
1187568000000 | 11444.48 |
1187654400000 | 11360.47 |
1187740800000 | 11578.97 |
1187827200000 | 11577.49 |
1187913600000 | 11662.68 |
1188172800000 | 11616.49 |
1188259200000 | 11334.94 |
1188345600000 | 11533.7 |
1188432000000 | 11665.06 |
1188518400000 | 11764.58 |
1188777600000 | 11827.82 |
1188864000000 | 11880.25 |
1188950400000 | 11700.39 |
1189036800000 | 11701.83 |
1189123200000 | 11477.79 |
1189382400000 | 11304.42 |
1189468800000 | 11532.72 |
1189555200000 | 11537.22 |
1189641600000 | 11699.67 |
1189728000000 | 11548.26 |
1189987200000 | 11397.18 |
1190073600000 | 11578.31 |
1190160000000 | 11982 |
1190246400000 | 11840.99 |
1190332800000 | 11916.77 |
1190592000000 | 11828.96 |
1190678400000 | 11703.33 |
1190764800000 | 11790.64 |
1190851200000 | 11912.86 |
1190937600000 | 11907.64 |
1191196800000 | 11869.7 |
1191283200000 | 11913.43 |
1191369600000 | 11903.35 |
1191456000000 | 11854.66 |
1191542400000 | 11948.78 |
1191801600000 | 11900.76 |
1191888000000 | 11989.37 |
1191974400000 | 12032.11 |
1192060800000 | 12164.27 |
1192147200000 | 12119.93 |
1192406400000 | 11976.75 |
1192492800000 | 11583.44 |
1192579200000 | 11659.05 |
1192665600000 | 11537.37 |
1192752000000 | 11438.39 |
1193011200000 | 11295.68 |
1193097600000 | 11501.06 |
1193184000000 | 11443.27 |
1193270400000 | 11585.29 |
1193356800000 | 11607.98 |
1193616000000 | 11661.66 |
1193702400000 | 11610.34 |
1193788800000 | 11837.91 |
1193875200000 | 11690.73 |
1193961600000 | 11591.02 |
1194220800000 | 11520.62 |
1194307200000 | 11681.61 |
1194393600000 | 11665.86 |
1194480000000 | 11516.74 |
1194566400000 | 11346.17 |
1194825600000 | 11453.27 |
1194912000000 | 11466.64 |
1194998400000 | 11533.65 |
1195084800000 | 11447.42 |
1195171200000 | 11383.17 |
1195430400000 | 11179.07 |
1195516800000 | 11195.74 |
1195603200000 | 10976.28 |
1195689600000 | 10975.62 |
1195776000000 | 11051.61 |
1196035200000 | 11146.91 |
1196121600000 | 11061.41 |
1196208000000 | 11406.55 |
1196294400000 | 11487.08 |
1196380800000 | 11598.46 |
1196640000000 | 11569.27 |
1196726400000 | 11348.03 |
1196812800000 | 11499.95 |
1196899200000 | 11506.7 |
1196985600000 | 11502.67 |
1197244800000 | 11561.96 |
1197331200000 | 11544.74 |
1197417600000 | 11466.29 |
1197504000000 | 11199.4 |
1197590400000 | 11222.99 |
1197849600000 | 10966.04 |
1197936000000 | 10969.34 |
1198022400000 | 10972.65 |
1198108800000 | 10982.9 |
1198195200000 | 11198.25 |
1198454400000 | 11148.57 |
1198713600000 | 11123.76 |
1198800000000 | 11184.98 |
1199059200000 | 11157.43 |
1199232000000 | 11027.37 |
1199318400000 | 10908.96 |
1199404800000 | 10564.9 |
1199664000000 | 10476.99 |
1199750400000 | 10605.02 |
1199836800000 | 10340.38 |
1199923200000 | 10144.77 |
1200009600000 | 10044 |
1200268800000 | 10216.19 |
1200355200000 | 9912.72 |
1200441600000 | 9872.43 |
1200528000000 | 9864.46 |
1200614400000 | 9766.17 |
1200873600000 | 9285.12 |
1200960000000 | 9618.21 |
1201046400000 | 9386.97 |
1201132800000 | 9816.24 |
1201219200000 | 9927.36 |
1201478400000 | 9795.27 |
1201564800000 | 9864.69 |
1201651200000 | 9910.98 |
1201737600000 | 9851.85 |
1201824000000 | 10093.6 |
1202083200000 | 10177.99 |
1202169600000 | 9877.58 |
1202256000000 | 9942.85 |
1202342400000 | 9741.21 |
1202428800000 | 9719.69 |
1202688000000 | 9668.28 |
1202774400000 | 10034.58 |
1202860800000 | 10069.79 |
1202947200000 | 10071.82 |
1203033600000 | 9908.73 |
1203292800000 | 10106.04 |
1203379200000 | 10147.09 |
1203465600000 | 10043.67 |
1203552000000 | 10070.64 |
1203638400000 | 9952.46 |
1203897600000 | 10110.11 |
1203984000000 | 10249.17 |
1204070400000 | 10244.96 |
1204156800000 | 10139 |
1204243200000 | 10066.5 |
1204502400000 | 9875.43 |
1204588800000 | 9663.88 |
1204675200000 | 9852.61 |
1204761600000 | 9720.96 |
1204848000000 | 9669.45 |
1205107200000 | 9480.4 |
1205193600000 | 9552.74 |
1205280000000 | 9710.66 |
1205366400000 | 9634.44 |
1205452800000 | 9559.35 |
1205712000000 | 9255.78 |
1205798400000 | 9535.17 |
1205884800000 | 9373.43 |
1205971200000 | 9346.44 |
1206403200000 | 9675.92 |
1206489600000 | 9614.7 |
1206576000000 | 9773.55 |
1206662400000 | 9818.32 |
1206921600000 | 9809.44 |
1207008000000 | 10191.02 |
1207094400000 | 10264.1 |
1207180800000 | 10133.65 |
1207267200000 | 10061.94 |
1207526400000 | 10232.36 |
1207612800000 | 10122.72 |
1207699200000 | 10026.22 |
1207785600000 | 9983 |
1207872000000 | 9869 |
1208131200000 | 9755.96 |
1208217600000 | 9793.26 |
1208304000000 | 10033.09 |
1208390400000 | 9777.24 |
1208476800000 | 9945 |
1208736000000 | 9877.4 |
1208822400000 | 9831.08 |
1208908800000 | 9959.9 |
1208995200000 | 9932.6299 |
1209081600000 | 10229.69 |
1209340800000 | 10268.2099 |
1209427200000 | 10155.64 |
1209513600000 | 10202.91 |
1209600000000 | 10210.17 |
1209686400000 | 10306.34 |
1209945600000 | 10287.22 |
1210032000000 | 10250.28 |
1210118400000 | 10434.29 |
1210204800000 | 10477.64 |
1210291200000 | 10346.67 |
1210550400000 | 10332.23 |
1210636800000 | 10386.16 |
1210723200000 | 10428.5 |
1210809600000 | 10518.3 |
1210896000000 | 10610.39 |
1211155200000 | 10735 |
1211241600000 | 10544.82 |
1211328000000 | 10538.03 |
1211414400000 | 10621.6 |
1211500800000 | 10529.17 |
1211760000000 | 10459.58 |
1211846400000 | 10327.43 |
1211932800000 | 10413.24 |
1212019200000 | 10394.26 |
1212105600000 | 10576.07 |
1212364800000 | 10502.12 |
1212451200000 | 10544.55 |
1212537600000 | 10355.66 |
1212624000000 | 10302.95 |
1212710400000 | 10223.69 |
1212969600000 | 10076.29 |
1213056000000 | 10057.48 |
1213142400000 | 9928.94 |
1213228800000 | 10041.62 |
1213315200000 | 10088.24 |
1213574400000 | 10078.49 |
1213660800000 | 10211.41 |
1213747200000 | 10046.18 |
1213833600000 | 9938.39 |
1213920000000 | 9874.2 |
1214179200000 | 9683.14 |
1214265600000 | 9519.7 |
1214352000000 | 9665.87 |
1214438400000 | 9438.26 |
1214524800000 | 9260.27 |
1214784000000 | 9306.08 |
1214870400000 | 9156.42 |
1214956800000 | 9223.19 |
1215043200000 | 9166.08 |
1215129600000 | 9070.75 |
1215388800000 | 9185.24 |
1215475200000 | 9034.05 |
1215561600000 | 9208.32 |
1215648000000 | 9127.62 |
1215734400000 | 8941.4599 |
1215993600000 | 8938.49 |
1216080000000 | 8762.87 |
1216166400000 | 8844.8 |
1216252800000 | 9174.65 |
1216339200000 | 9328.36 |
1216598400000 | 9423.48 |
1216684800000 | 9218.61 |
1216771200000 | 9324.14 |
1216857600000 | 9211.53 |
1216944000000 | 9196.7099 |
1217203200000 | 9169.11 |
1217289600000 | 9166.15 |
1217376000000 | 9244.61 |
1217462400000 | 9277.04 |
1217548800000 | 9108.41 |
1217808000000 | 9063.6 |
1217894400000 | 9311.16 |
1217980800000 | 9446.31 |
1218067200000 | 9352.54 |
1218153600000 | 9441.65 |
1218412800000 | 9544.53 |
1218499200000 | 9492.8799 |
1218585600000 | 9258 |
1218672000000 | 9344.43 |
1218758400000 | 9350.32 |
1219017600000 | 9353.66 |
1219104000000 | 9017.51 |
1219190400000 | 9085.75 |
1219276800000 | 9108.2 |
1219363200000 | 9343.19 |
1219622400000 | 9220.54 |
1219708800000 | 9275.95 |
1219795200000 | 9278.43 |
1219881600000 | 9396.09 |
1219968000000 | 9360.2099 |
1220227200000 | 9348.23 |
1220313600000 | 9418.7 |
1220400000000 | 9274.29 |
1220486400000 | 8949.8 |
1220572800000 | 8646.16 |
1220832000000 | 8916.99 |
1220918400000 | 8790.29 |
1221004800000 | 8761.39 |
1221091200000 | 8765.58 |
1221177600000 | 8988.8 |
1221436800000 | 8789.44 |
1221523200000 | 8688.66 |
1221609600000 | 8459.75 |
1221696000000 | 8475.85 |
1221782400000 | 9134.08 |
1222041600000 | 8898.53 |
1222128000000 | 8764.74 |
1222214400000 | 8706.08 |
1222300800000 | 8880.56 |
1222387200000 | 8627.1 |
1222646400000 | 8154.75 |
1222732800000 | 8119.46 |
1222819200000 | 8120.39 |
1222905600000 | 7927.69 |
1222992000000 | 8209.79 |
1223251200000 | 7660.99 |
1223337600000 | 7505.62 |
1223424000000 | 7109.89 |
1223510400000 | 7068.48 |
1223596800000 | 6688.36 |
1223856000000 | 7237.99 |
1223942400000 | 7517.05 |
1224028800000 | 7064.91 |
1224115200000 | 6916.44 |
1224201600000 | 7070.1 |
1224460800000 | 7496.91 |
1224547200000 | 7571.9 |
1224633600000 | 7235.05 |
1224720000000 | 7223.09 |
1224806400000 | 6594.67 |
1225065600000 | 6482.49 |
1225152000000 | 6414.33 |
1225238400000 | 6807.25 |
1225324800000 | 7068.09 |
1225411200000 | 7041.85 |
1225670400000 | 7253.79 |
1225756800000 | 7773.85 |
1225843200000 | 7716.61 |
1225929600000 | 7189.46 |
1226016000000 | 7394.22 |
1226275200000 | 7451.21 |
1226361600000 | 7105.49 |
1226448000000 | 6845.21 |
1226534400000 | 6853.7 |
1226620800000 | 6778.11 |
1226880000000 | 6719.53 |
1226966400000 | 6707.55 |
1227052800000 | 6392.09 |
1227139200000 | 6251.14 |
1227225600000 | 6109.99 |
1227484800000 | 6621.63 |
1227571200000 | 6817.59 |
1227657600000 | 6744.73 |
1227744000000 | 6930.07 |
1227830400000 | 6876.46 |
1228089600000 | 6456.81 |
1228176000000 | 6696.33 |
1228262400000 | 6765.54 |
1228348800000 | 6787.24 |
1228435200000 | 6516.9 |
1228694400000 | 7083.67 |
1228780800000 | 7203.38 |
1228867200000 | 7152.98 |
1228953600000 | 7074.53 |
1229040000000 | 6880.24 |
1229299200000 | 6897.78 |
1229385600000 | 7050 |
1229472000000 | 7007.44 |
1229558400000 | 7251.23 |
1229644800000 | 7280.2 |
1229904000000 | 7205.64 |
1229990400000 | 7191.03 |
1230076800000 | 7198.44 |
1230508800000 | 7218.09 |
1230595200000 | 7304.74 |
1230681600000 | 7184.49 |
1230854400000 | 7448.15 |
1231113600000 | 7596.13 |
1231200000000 | 7663.24 |
1231286400000 | 7570.2 |
1231372800000 | 7551.93 |
1231459200000 | 7443.51 |
1231718400000 | 7196.38 |
1231804800000 | 7068.73 |
1231891200000 | 6707.4399 |
1231977600000 | 6749.31 |
1232064000000 | 6793.34 |
1232323200000 | 6630.36 |
1232409600000 | 6462.36 |
1232496000000 | 6482.15 |
1232582400000 | 6413.77 |
1232668800000 | 6392.63 |
1232928000000 | 6529.32 |
1233014400000 | 6524.67 |
1233100800000 | 6658.58 |
1233187200000 | 6459.53 |
1233273600000 | 6480.34 |
1233532800000 | 6394.56 |
1233619200000 | 6524.67 |
1233705600000 | 6661.52 |
1233792000000 | 6545.41 |
1233878400000 | 6808.13 |
1234137600000 | 6897.31 |
1234224000000 | 6704.42 |
1234310400000 | 6631.9399 |
1234396800000 | 6645.4 |
1234483200000 | 6664.93 |
1234742400000 | 6685.46 |
1234828800000 | 6376.95 |
1234915200000 | 6378.53 |
1235001600000 | 6339.71 |
1235088000000 | 6041.1899 |
1235347200000 | 5940.39 |
1235433600000 | 5844.6 |
1235520000000 | 5826.53 |
1235606400000 | 6067.84 |
1235692800000 | 6047.67 |
1235952000000 | 5794.75 |
1236038400000 | 5699.45 |
1236124800000 | 5881.27 |
1236211200000 | 5607.12 |
1236297600000 | 5550.04 |
1236556800000 | 5672.28 |
1236643200000 | 5981.7299 |
1236729600000 | 6119.5 |
1236816000000 | 6192.62 |
1236902400000 | 6088.37 |
1237161600000 | 6273.36 |
1237248000000 | 6175.54 |
1237334400000 | 6202.61 |
1237420800000 | 6270.81 |
1237507200000 | 6060.26 |
1237766400000 | 6161.03 |
1237852800000 | 6089.49 |
1237939200000 | 6362.66 |
1238025600000 | 6428.04 |
1238112000000 | 6329.06 |
1238371200000 | 6158.62 |
1238457600000 | 6266.76 |
1238544000000 | 6478.38 |
1238630400000 | 6783.07 |
1238716800000 | 6692.28 |
1238976000000 | 6758.46 |
1239062400000 | 6627.22 |
1239148800000 | 6601.67 |
1239235200000 | 6648.14 |
1239667200000 | 6932.82 |
1239753600000 | 6823.78 |
1239840000000 | 7026.11 |
1239926400000 | 7162.81 |
1240185600000 | 6893.88 |
1240272000000 | 6974.51 |
1240358400000 | 7162.41 |
1240444800000 | 7175.68 |
1240531200000 | 7331.15 |
1240790400000 | 7423.26 |
1240876800000 | 7221.17 |
1240963200000 | 7388.45 |
1241049600000 | 7433.18 |
1241136000000 | 7432.84 |
1241395200000 | 7720.54 |
1241481600000 | 7728.26 |
1241568000000 | 7852.65 |
1241654400000 | 7852.96 |
1241740800000 | 7932.13 |
1242000000000 | 7818.07 |
1242086400000 | 7710.55 |
1242172800000 | 7551.23 |
1242259200000 | 7582.71 |
1242345600000 | 7727.92 |
1242604800000 | 7878.45 |
1242691200000 | 8026.2 |
1242777600000 | 8071.76 |
1242864000000 | 8072.68 |
1242950400000 | 7919.13 |
1243209600000 | 7940.36 |
1243296000000 | 7933.28 |
1243382400000 | 7918.24 |
1243468800000 | 7879.4 |
1243555200000 | 7862.48 |
1243814400000 | 8036.09 |
1243900800000 | 8032.79 |
1243987200000 | 7842.07 |
1244073600000 | 7825 |
1244160000000 | 7872.25 |
1244419200000 | 7785.01 |
1244505600000 | 7845.15 |
1244592000000 | 8051.73 |
1244678400000 | 8160.68 |
1244764800000 | 8065.16 |
1245024000000 | 7885.72 |
1245110400000 | 7904.12 |
1245196800000 | 7660.88 |
1245283200000 | 7714.99 |
1245369600000 | 7721.22 |
1245628800000 | 7539.88 |
1245715200000 | 7534.41 |
1245801600000 | 7774.08 |
1245888000000 | 7706.95 |
1245974400000 | 7791.85 |
1246233600000 | 7970.21 |
1246320000000 | 7903.48 |
1246406400000 | 8072.43 |
1246492800000 | 7843.96 |
1246579200000 | 7778.45 |
1246838400000 | 7721.7 |
1246924800000 | 7715.34 |
1247011200000 | 7651.77 |
1247097600000 | 7665.04 |
1247184000000 | 7593.43 |
1247443200000 | 7699.05 |
1247529600000 | 7751.15 |
1247616000000 | 7987.39 |
1247702400000 | 7884.42 |
1247788800000 | 8004.38 |
1248048000000 | 7998.68 |
1248134400000 | 8135.8 |
1248220800000 | 8173.61 |
1248307200000 | 8352.92 |
1248393600000 | 8293.62 |
1248652800000 | 8210.72 |
1248739200000 | 8137.05 |
1248825600000 | 8127.08 |
1248912000000 | 8362.7 |
1248998400000 | 8394.61 |
1249257600000 | 8537.03 |
1249344000000 | 8435.19 |
1249430400000 | 8389.95 |
1249516800000 | 8418.7099 |
1249603200000 | 8565.95 |
1249862400000 | 8533.28 |
1249948800000 | 8403.84 |
1250035200000 | 8461.76 |
1250121600000 | 8523.78 |
1250208000000 | 8450.75 |
1250467200000 | 8338.2099 |
1250553600000 | 8378.35 |
1250640000000 | 8305.16 |
1250726400000 | 8415.34 |
1250812800000 | 8700.07 |
1251072000000 | 8787.66 |
1251158400000 | 8784.01 |
1251244800000 | 8699.78 |
1251331200000 | 8668.6 |
1251417600000 | 8806.3799 |
1251676800000 | 8649.33 |
1251763200000 | 8509.5 |
1251849600000 | 8393.4599 |
1251936000000 | 8405.61 |
1252022400000 | 8534.7099 |
1252281600000 | 8682.23 |
1252368000000 | 8739.76 |
1252454400000 | 8840.2099 |
1252540800000 | 8877.15 |
1252627200000 | 8849.72 |
1252886400000 | 8810.74 |
1252972800000 | 8857.42 |
1253059200000 | 8930.59 |
1253145600000 | 8969.95 |
1253232000000 | 8997.85 |
1253491200000 | 8935.04 |
1253577600000 | 9003.69 |
1253664000000 | 8904.57 |
1253750400000 | 8625.04 |
1253836800000 | 8574.47 |
1254096000000 | 8714.16 |
1254182400000 | 8617.94 |
1254268800000 | 8540.55 |
1254355200000 | 8361.87 |
1254441600000 | 8226.94 |
1254700800000 | 8279.74 |
1254787200000 | 8398.1299 |
1254873600000 | 8311.9 |
1254960000000 | 8388.03 |
1255046400000 | 8355.27 |
1255305600000 | 8450.31 |
1255392000000 | 8364.73 |
1255478400000 | 8546 |
1255564800000 | 8456.3 |
1255651200000 | 8534.81 |
1255910400000 | 8576.53 |
1255996800000 | 8582.52 |
1256083200000 | 8588.66 |
1256169600000 | 8454.4 |
1256256000000 | 8521.11 |
1256515200000 | 8439.7 |
1256601600000 | 8464.49 |
1256688000000 | 8381.27 |
1256774400000 | 8514.4 |
1256860800000 | 8484.58 |
1257120000000 | 8526.62 |
1257206400000 | 8420.72 |
1257292800000 | 8507.25 |
1257379200000 | 8590.44 |
1257465600000 | 8564.93 |
1257724800000 | 8737.28 |
1257811200000 | 8713.7099 |
1257897600000 | 8799.62 |
1257984000000 | 8802.34 |
1258070400000 | 8787.72 |
1258329600000 | 8867.76 |
1258416000000 | 8796.58 |
1258502400000 | 8858.3799 |
1258588800000 | 8722.75 |
1258675200000 | 8701.52 |
1258934400000 | 8849.37 |
1259020800000 | 8757.6299 |
1259107200000 | 8795.92 |
1259193600000 | 8565.05 |
1259280000000 | 8698.78 |
1259539200000 | 8572.25 |
1259625600000 | 8732.87 |
1259712000000 | 8752.57 |
1259798400000 | 8750.95 |
1259884800000 | 8801.05 |
1260144000000 | 8767.17 |
1260230400000 | 8696.69 |
1260316800000 | 8635.69 |
1260403200000 | 8670.47 |
1260489600000 | 8671.55 |
1260748800000 | 8744.79 |
1260835200000 | 8678.02 |
1260921600000 | 8682.69 |
1261008000000 | 8591.06 |
1261094400000 | 8517.01 |
1261353600000 | 8590.69 |
1261440000000 | 8678.72 |
1261526400000 | 8673.18 |
1261612800000 | 8660.4599 |
1261958400000 | 8679.84 |
1262044800000 | 8737.31 |
1262131200000 | 8668.97 |
1262217600000 | 8658.81 |
1262563200000 | 8824.9599 |
1262649600000 | 8780.61 |
1262736000000 | 8767.39 |
1262822400000 | 8774.57 |
1262908800000 | 8797.55 |
1263168000000 | 8855.95 |
1263254400000 | 8744.14 |
1263340800000 | 8798.87 |
1263427200000 | 8847.61 |
1263513600000 | 8783.8799 |
1263772800000 | 8825.65 |
1263859200000 | 8803.72 |
1263945600000 | 8647.81 |
1264032000000 | 8595.98 |
1264118400000 | 8570.53 |
1264377600000 | 8550.35 |
1264464000000 | 8544.3 |
1264550400000 | 8546.6299 |
1264636800000 | 8604.97 |
1264723200000 | 8721.42 |
1264982400000 | 8841.6299 |
1265068800000 | 8852.72 |
1265155200000 | 8894.67 |
1265241600000 | 8702.98 |
1265328000000 | 8557.69 |
1265587200000 | 8536.64 |
1265673600000 | 8594.74 |
1265760000000 | 8505.42 |
1265846400000 | 8579.65 |
1265932800000 | 8497.55 |
1266192000000 | 8472.28 |
1266278400000 | 8564.9599 |
1266364800000 | 8650.18 |
1266451200000 | 8748.23 |
1266537600000 | 8799.1 |
1266796800000 | 8771.98 |
1266883200000 | 8654.27 |
1266969600000 | 8708.53 |
1267056000000 | 8652.25 |
1267142400000 | 8742.23 |
1267401600000 | 8851.68 |
1267488000000 | 8906.52 |
1267574400000 | 8992.77 |
1267660800000 | 9016.6299 |
1267747200000 | 9138.64 |
1268006400000 | 9185.7099 |
1268092800000 | 9149.7099 |
1268179200000 | 9268.93 |
1268265600000 | 9223.51 |
1268352000000 | 9326.03 |
1268611200000 | 9265.27 |
1268697600000 | 9360.82 |
1268784000000 | 9406.1 |
1268870400000 | 9350.54 |
1268956800000 | 9371.8799 |
1269216000000 | 9425.04 |
1269302400000 | 9509.8799 |
1269388800000 | 9537.18 |
1269475200000 | 9685.6299 |
1269561600000 | 9598.35 |
1269820800000 | 9513.04 |
1269907200000 | 9483.17 |
1269993600000 | 9514.3 |
1270080000000 | 9610.45 |
1270512000000 | 9719.31 |
1270598400000 | 9685.8799 |
1270684800000 | 9623.84 |
1270771200000 | 9646.07 |
1271030400000 | 9700.9 |
1271116800000 | 9641.77 |
1271203200000 | 9760.04 |
1271289600000 | 9784.51 |
1271376000000 | 9711.03 |
1271635200000 | 9686.2099 |
1271721600000 | 9826.25 |
1271808000000 | 9729.15 |
1271894400000 | 9545.72 |
1271980800000 | 9759.36 |
1272240000000 | 9763.94 |
1272326400000 | 9549.17 |
1272412800000 | 9523.33 |
1272499200000 | 9645.1299 |
1272585600000 | 9642.07 |
1272844800000 | 9686.22 |
1272931200000 | 9440.02 |
1273017600000 | 9179.53 |
1273104000000 | 8981.58 |
1273190400000 | 8766.99 |
1273449600000 | 9280.84 |
1273536000000 | 9166.39 |
1273622400000 | 9335.4599 |
1273708800000 | 9303.95 |
1273795200000 | 9029.85 |
1274054400000 | 9067.2 |
1274140800000 | 9235 |
1274227200000 | 9048.92 |
1274313600000 | 8919.24 |
1274400000000 | 8977.92 |
1274659200000 | 8933.59 |
1274745600000 | 8773.8799 |
1274832000000 | 8937.3799 |
1274918400000 | 9106.43 |
1275004800000 | 9129.9599 |
1275264000000 | 9151.35 |
1275350400000 | 9135.7 |
1275436800000 | 9221.42 |
1275523200000 | 9349.8 |
1275609600000 | 9188.84 |
1275868800000 | 9150.6 |
1275955200000 | 9106.26 |
1276041600000 | 9202.25 |
1276128000000 | 9336.3 |
1276214400000 | 9282.25 |
1276473600000 | 9454.87 |
1276560000000 | 9557.7 |
1276646400000 | 9500.12 |
1276732800000 | 9505.89 |
1276819200000 | 9611.66 |
1277078400000 | 9694.09 |
1277164800000 | 9686.75 |
1277251200000 | 9619.73 |
1277337600000 | 9404.59 |
1277424000000 | 9345.87 |
1277683200000 | 9338.27 |
1277769600000 | 9057.12 |
1277856000000 | 9173.72 |
1277942400000 | 9024.51 |
1278028800000 | 9129.64 |
1278288000000 | 9045.43 |
1278374400000 | 9274.33 |
1278460800000 | 9433.15 |
1278547200000 | 9402.34 |
1278633600000 | 9506.56 |
1278892800000 | 9465.31 |
1278979200000 | 9643.37 |
1279065600000 | 9673.8 |
1279152000000 | 9679 |
1279238400000 | 9579.67 |
1279497600000 | 9636.39 |
1279584000000 | 9561.8799 |
1279670400000 | 9585.01 |
1279756800000 | 9755.02 |
1279843200000 | 9691.93 |
1280102400000 | 9766.17 |
1280188800000 | 9740.15 |
1280275200000 | 9674.73 |
1280361600000 | 9624.85 |
1280448000000 | 9542.02 |
1280707200000 | 9777.33 |
1280793600000 | 9806.04 |
1280880000000 | 9777.12 |
1280966400000 | 9820.42 |
1281052800000 | 9739.37 |
1281312000000 | 9812.15 |
1281398400000 | 9733.89 |
1281484800000 | 9506.7 |
1281571200000 | 9455.57 |
1281657600000 | 9481.43 |
1281916800000 | 9484.35 |
1282003200000 | 9643.74 |
1282089600000 | 9597.72 |
1282176000000 | 9466.61 |
1282262400000 | 9372.34 |
1282521600000 | 9370.57 |
1282608000000 | 9239.18 |
1282694400000 | 9204.39 |
1282780800000 | 9298.04 |
1282867200000 | 9382.17 |
1283126400000 | 9322.75 |
1283212800000 | 9366.35 |
1283299200000 | 9620.7 |
1283385600000 | 9565.2 |
1283472000000 | 9611.03 |
1283731200000 | 9630.2 |
1283817600000 | 9658.62 |
1283904000000 | 9746.89 |
1283990400000 | 9855.51 |
1284076800000 | 9897.75 |
1284336000000 | 10003.01 |
1284422400000 | 9965.3799 |
1284508800000 | 9984.69 |
1284595200000 | 10029.52 |
1284681600000 | 10016.86 |
1284940800000 | 10109.58 |
1285027200000 | 10081.79 |
1285113600000 | 9966.14 |
1285200000000 | 9913.22 |
1285286400000 | 10060.32 |
1285545600000 | 9989.6 |
1285632000000 | 10041.15 |
1285718400000 | 10041.7 |
1285804800000 | 10095.47 |
1285891200000 | 10099.8 |
1286150400000 | 9949.58 |
1286236800000 | 10121.03 |
1286323200000 | 10128.3 |
1286409600000 | 10207.9 |
1286496000000 | 10208.4599 |
1286755200000 | 10306.52 |
1286841600000 | 10310.74 |
1286928000000 | 10419.83 |
1287014400000 | 10323.22 |
1287100800000 | 10286.42 |
1287360000000 | 10288 |
1287446400000 | 10217.31 |
1287532800000 | 10336.23 |
1287619200000 | 10526.93 |
1287705600000 | 10458.01 |
1287964800000 | 10524.27 |
1288051200000 | 10428.49 |
1288137600000 | 10403.37 |
1288224000000 | 10439.34 |
1288310400000 | 10419.34 |
1288569600000 | 10407.37 |
1288656000000 | 10489.87 |
1288742400000 | 10383.26 |
1288828800000 | 10518 |
1288915200000 | 10383.34 |
1289174400000 | 10361.86 |
1289260800000 | 10438.34 |
1289347200000 | 10423 |
1289433600000 | 10403.68 |
1289520000000 | 10369.98 |
1289779200000 | 10434.51 |
1289865600000 | 10264.28 |
1289952000000 | 10297.91 |
1290038400000 | 10451.03 |
1290124800000 | 10459.12 |
1290384000000 | 10427.08 |
1290470400000 | 10296.91 |
1290556800000 | 10383.37 |
1290643200000 | 10443.47 |
1290729600000 | 10439.57 |
1290988800000 | 10336.61 |
1291075200000 | 10338.03 |
1291161600000 | 10604.81 |
1291248000000 | 10689.25 |
1291334400000 | 10681.36 |
1291593600000 | 10659.4599 |
1291680000000 | 10640.98 |
1291766400000 | 10653.69 |
1291852800000 | 10577.54 |
1291939200000 | 10587.53 |
1292198400000 | 10629.09 |
1292284800000 | 10629.32 |
1292371200000 | 10676.41 |
1292457600000 | 10699.83 |
1292544000000 | 10762.28 |
1292803200000 | 10760.42 |
1292889600000 | 10899.25 |
1292976000000 | 10886.18 |
1293062400000 | 10883.93 |
1293148800000 | 10881.53 |
1293408000000 | 10854.61 |
1293494400000 | 10836.16 |
1293580800000 | 10866.91 |
1293667200000 | 10811.52 |
1293753600000 | 10761.85 |
1294012800000 | 10959.06 |
1294099200000 | 10936.34 |
1294185600000 | 10903.18 |
1294272000000 | 10855.85 |
1294358400000 | 10824.91 |
1294617600000 | 10761.11 |
1294704000000 | 10953.33 |
1294790400000 | 10993.03 |
1294876800000 | 10995.72 |
1294963200000 | 10998.52 |
1295222400000 | 10913.6 |
1295308800000 | 11058.47 |
1295395200000 | 10843.2099 |
1295481600000 | 10753.91 |
1295568000000 | 10829.3 |
1295827200000 | 10837.62 |
1295913600000 | 10855.81 |
1296000000000 | 11032.8799 |
1296086400000 | 11100.6 |
1296172800000 | 10979.32 |
1296432000000 | 10974.9 |
1296518400000 | 11012.33 |
1296604800000 | 10928.25 |
1296691200000 | 10863.92 |
1296777600000 | 10860.29 |
1297036800000 | 10952.78 |
1297123200000 | 10930.9599 |
1297209600000 | 10992.07 |
1297296000000 | 10957.94 |
1297382400000 | 10952.04 |
1297641600000 | 10889.67 |
1297728000000 | 10837.74 |
1297814400000 | 10822.97 |
1297900800000 | 10644.06 |
1297987200000 | 10659.37 |
1298246400000 | 10603.16 |
1298332800000 | 10565.76 |
1298419200000 | 10409.68 |
1298505600000 | 10398.3799 |
1298592000000 | 10565.82 |
1298851200000 | 10680.82 |
1298937600000 | 10580.48 |
1299024000000 | 10442.9 |
1299110400000 | 10569.24 |
1299196800000 | 10540.14 |
1299456000000 | 10528.19 |
1299542400000 | 10569.89 |
1299628800000 | 10632.09 |
1299715200000 | 10587.42 |
1299801600000 | 10467.37 |
1300060800000 | 10357.77 |
1300147200000 | 10162.8799 |
1300233600000 | 10075.08 |
1300320000000 | 10294 |
1300406400000 | 10466.23 |
1300665600000 | 10535.56 |
1300752000000 | 10522.59 |
1300838400000 | 10572.54 |
1300924800000 | 10663.15 |
1301011200000 | 10678.43 |
1301270400000 | 10718.01 |
1301356800000 | 10764.08 |
1301443200000 | 10819.5 |
1301529600000 | 10744.12 |
1301616000000 | 10787.56 |
1301875200000 | 10843.65 |
1301961600000 | 10826.15 |
1302048000000 | 10890.9599 |
1302134400000 | 10828.7099 |
1302220800000 | 10904.6 |
1302480000000 | 10905.4 |
1302566400000 | 10747.3 |
1302652800000 | 10774.62 |
1302739200000 | 10681.79 |
1302825600000 | 10595.48 |
1303084800000 | 10453.97 |
1303171200000 | 10520.56 |
1303257600000 | 10750.14 |
1303344000000 | 10808.9599 |
1303776000000 | 10807.78 |
1303862400000 | 10876.36 |
1303948800000 | 10926.6299 |
1304035200000 | 10930.1 |
1304294400000 | 10999.05 |
1304380800000 | 10892.3 |
1304467200000 | 10867.43 |
1304553600000 | 10893.45 |
1304640000000 | 10957.73 |
1304899200000 | 10908.75 |
1304985600000 | 10923.43 |
1305072000000 | 10972.48 |
1305158400000 | 10931.58 |
1305244800000 | 10936.86 |
1305504000000 | 11023.43 |
1305590400000 | 10986.44 |
1305676800000 | 10996.65 |
1305763200000 | 11067.33 |
1305849600000 | 10980.98 |
1306108800000 | 10780.9599 |
1306195200000 | 10748.97 |
1306281600000 | 10860.8799 |
1306368000000 | 10691.69 |
1306454400000 | 10735.32 |
1306713600000 | 10756.3799 |
1306800000000 | 10692.32 |
1306886400000 | 10690.79 |
1306972800000 | 10671.91 |
1307059200000 | 10524.81 |
1307318400000 | 10514.73 |
1307404800000 | 10475.41 |
1307491200000 | 10271.87 |
1307577600000 | 10373.56 |
1307664000000 | 10216.85 |
1307923200000 | 10121.23 |
1308009600000 | 10182.72 |
1308096000000 | 10046.79 |
1308182400000 | 9886.94 |
1308268800000 | 10011.7 |
1308528000000 | 9875.44 |
1308614400000 | 10095.12 |
1308700800000 | 9880.22 |
1308787200000 | 9645.72 |
1308873600000 | 9615.14 |
1309132800000 | 9719.52 |
1309219200000 | 9714.05 |
1309305600000 | 9985.5 |
1309392000000 | 10121.97 |
1309478400000 | 10219.92 |
1309737600000 | 10253.73 |
1309824000000 | 10225.06 |
1309910400000 | 10164.54 |
1309996800000 | 10277.19 |
1310083200000 | 10116.2099 |
1310342400000 | 9951.83 |
1310428800000 | 9943.16 |
1310515200000 | 10039.19 |
1310601600000 | 9937.43 |
1310688000000 | 9900.12 |
1310947200000 | 9684.29 |
1311033600000 | 9813.35 |
1311120000000 | 9939.1299 |
1311206400000 | 9952.48 |
1311292800000 | 9958.85 |
1311552000000 | 9902.15 |
1311638400000 | 9847.92 |
1311724800000 | 9753.4 |
1311811200000 | 9736.81 |
1311897600000 | 9700.85 |
1312156800000 | 9441.78 |
1312243200000 | 9218.86 |
1312329600000 | 8945.82 |
1312416000000 | 8629.72 |
1312502400000 | 8634.19 |
1312761600000 | 8249.32 |
1312848000000 | 8475.81 |
1312934400000 | 8236.23 |
1313020800000 | 8542.7 |
1313107200000 | 8749.27 |
1313366400000 | 8869.87 |
1313452800000 | 8803.53 |
1313539200000 | 8790.35 |
1313625600000 | 8271.78 |
1313712000000 | 8238.77 |
1313971200000 | 8261.2 |
1314057600000 | 8339.52 |
1314144000000 | 8452.14 |
1314230400000 | 8291.2099 |
1314316800000 | 8299.82 |
1314576000000 | 8504.01 |
1314662400000 | 8489.87 |
1314748800000 | 8725.4 |
1314835200000 | 8798.29 |
1314921600000 | 8517.07 |
1315180800000 | 8149.37 |
1315267200000 | 8051.66 |
1315353600000 | 8402 |
1315440000000 | 8447.03 |
1315526400000 | 8155.6 |
1315785600000 | 7989.82 |
1315872000000 | 8111.67 |
1315958400000 | 8245.66 |
1316044800000 | 8511.14 |
1316131200000 | 8479.18 |
1316390400000 | 8306.28 |
1316476800000 | 8511.4 |
1316563200000 | 8416.48 |
1316649600000 | 8044.3 |
1316736000000 | 8027.21 |
1316995200000 | 8077.83 |
1317081600000 | 8539.78 |
1317168000000 | 8381.59 |
1317254400000 | 8557.51 |
1317340800000 | 8433.08 |
1317600000000 | 8311.79 |
1317686400000 | 8050.65 |
1317772800000 | 8296.03 |
1317859200000 | 8463.4 |
1317945600000 | 8466.07 |
1318204800000 | 8697.33 |
1318291200000 | 8636.19 |
1318377600000 | 8773.9599 |
1318464000000 | 8575.52 |
1318550400000 | 8703.69 |
1318809600000 | 8533.03 |
1318896000000 | 8601.98 |
1318982400000 | 8539.8 |
1319068800000 | 8503.1 |
1319155200000 | 8710.28 |
1319414400000 | 8835.3799 |
1319500800000 | 8824.1 |
1319587200000 | 8861.11 |
1319673600000 | 9323.7 |
1319760000000 | 9300.78 |
1320019200000 | 9022.53 |
1320105600000 | 8705.39 |
1320192000000 | 8867.79 |
1320278400000 | 8996.31 |
1320364800000 | 9019.84 |
1320624000000 | 8959.12 |
1320710400000 | 9015.72 |
1320796800000 | 8859.29 |
1320883200000 | 8792.25 |
1320969600000 | 9044.43 |
1321228800000 | 8962.59 |
1321315200000 | 8960.28 |
1321401600000 | 8985.12 |
1321488000000 | 8893.75 |
1321574400000 | 8804.6 |
1321833600000 | 8533.4 |
1321920000000 | 8424.2099 |
1322006400000 | 8281.73 |
1322092800000 | 8258.51 |
1322179200000 | 8284.8799 |
1322438400000 | 8632.74 |
1322524800000 | 8650.64 |
1322611200000 | 9043.84 |
1322697600000 | 8940.84 |
1322784000000 | 8991 |
1323043200000 | 9059.7 |
1323129600000 | 9015.28 |
1323216000000 | 8972.78 |
1323302400000 | 8784.87 |
1323388800000 | 8818.05 |
1323648000000 | 8630.17 |
1323734400000 | 8735.68 |
1323820800000 | 8618.36 |
1323907200000 | 8738.33 |
1323993600000 | 8665.23 |
1324252800000 | 8617.24 |
1324339200000 | 8837.55 |
1324425600000 | 8823.89 |
1324512000000 | 8951.56 |
1324598400000 | 9071.16 |
1324944000000 | 9050.75 |
1325030400000 | 9001.8 |
1325116800000 | 9074.51 |
1325203200000 | 9152.9599 |
1325462400000 | 9292.59 |
1325548800000 | 9385.14 |
1325635200000 | 9236.95 |
1325721600000 | 9299.87 |
1325808000000 | 9272.89 |
1326067200000 | 9228.4 |
1326153600000 | 9374.82 |
1326240000000 | 9318.5 |
1326326400000 | 9338.98 |
1326412800000 | 9277.49 |
1326672000000 | 9357.23 |
1326758400000 | 9476.32 |
1326844800000 | 9528.79 |
1326931200000 | 9573.98 |
1327017600000 | 9543.07 |
1327276800000 | 9583.78 |
1327363200000 | 9474.9 |
1327449600000 | 9389.81 |
1327536000000 | 9518.36 |
1327622400000 | 9441.09 |
1327881600000 | 9339.67 |
1327968000000 | 9429.32 |
1328054400000 | 9654.75 |
1328140800000 | 9711.28 |
1328227200000 | 9845.55 |
1328486400000 | 9801.97 |
1328572800000 | 9853.6 |
1328659200000 | 9884.67 |
1328745600000 | 9956.43 |
1328832000000 | 9850.59 |
1329091200000 | 9879.25 |
1329177600000 | 9845.6 |
1329264000000 | 10024.9 |
1329350400000 | 10014.76 |
1329436800000 | 10018.85 |
1329696000000 | 10194.86 |
1329782400000 | 10169.55 |
1329868800000 | 10054.64 |
1329955200000 | 10043.01 |
1330041600000 | 10156.66 |
1330300800000 | 10055.48 |
1330387200000 | 10110.15 |
1330473600000 | 10060.75 |
1330560000000 | 10069.5 |
1330646400000 | 10054.01 |
1330905600000 | 9968.9 |
1330992000000 | 9679.11 |
1331078400000 | 9702.6299 |
1331164800000 | 9878.28 |
1331251200000 | 9968.93 |
1331510400000 | 9958.7 |
1331596800000 | 10080.9 |
1331683200000 | 10256.6299 |
1331769600000 | 10286.19 |
1331856000000 | 10333.94 |
1332115200000 | 10340.5 |
1332201600000 | 10227.34 |
1332288000000 | 10134.08 |
1332374400000 | 10043.95 |
1332460800000 | 10102.02 |
1332720000000 | 10221.29 |
1332806400000 | 10140.2099 |
1332892800000 | 10183.03 |
1332979200000 | 9958.84 |
1333065600000 | 10092.45 |
1333324800000 | 10218.39 |
1333411200000 | 10193.41 |
1333497600000 | 9891.68 |
1333584000000 | 9850.35 |
1334016000000 | 9643.99 |
1334102400000 | 9694.44 |
1334188800000 | 9834.82 |
1334275200000 | 9662.65 |
1334534400000 | 9705.3 |
1334620800000 | 9864.51 |
1334707200000 | 9769.26 |
1334793600000 | 9818.94 |
1334880000000 | 9863.73 |
1335139200000 | 9485.69 |
1335225600000 | 9653.39 |
1335312000000 | 9782.16 |
1335398400000 | 9800.24 |
1335484800000 | 9900.41 |
1335744000000 | 9938.42 |
1335830400000 | 9925.16 |
1335916800000 | 9878.23 |
1336003200000 | 9936.31 |
1336089600000 | 9771.3 |
1336348800000 | 9754.3799 |
1336435200000 | 9660.42 |
1336521600000 | 9624.27 |
1336608000000 | 9689.65 |
1336694400000 | 9725.99 |
1336953600000 | 9482.6 |
1337040000000 | 9436.33 |
1337126400000 | 9313.36 |
1337212800000 | 9302.55 |
1337299200000 | 9096.78 |
1337558400000 | 9248.14 |
1337644800000 | 9414.06 |
1337731200000 | 9158.02 |
1337817600000 | 9254.62 |
1337904000000 | 9264.45 |
1338163200000 | 9260.42 |
1338249600000 | 9340.09 |
1338336000000 | 9186.32 |
1338422400000 | 9114.89 |
1338508800000 | 8963.4 |
1338768000000 | 8889.7 |
1338854400000 | 8929.39 |
1338940800000 | 9050.81 |
1339027200000 | 9222.25 |
1339113600000 | 9175.82 |
1339372800000 | 9220.4 |
1339459200000 | 9283.7 |
1339545600000 | 9170.35 |
1339632000000 | 9083.8 |
1339718400000 | 9199.54 |
1339977600000 | 9230.5 |
1340064000000 | 9390.01 |
1340150400000 | 9461.97 |
1340236800000 | 9384.86 |
1340323200000 | 9367.03 |
1340582400000 | 9182.98 |
1340668800000 | 9150.57 |
1340755200000 | 9318.87 |
1340841600000 | 9289.06 |
1340928000000 | 9628.09 |
1341187200000 | 9701.9 |
1341273600000 | 9852.28 |
1341360000000 | 9865.45 |
1341446400000 | 9821.5 |
1341532800000 | 9758.9 |
1341792000000 | 9698.53 |
1341878400000 | 9849.5 |
1341964800000 | 9815.39 |
1342051200000 | 9700.7 |
1342137600000 | 9804.87 |
1342396800000 | 9838.55 |
1342483200000 | 9810.15 |
1342569600000 | 9949.65 |
1342656000000 | 10053.39 |
1342742400000 | 9967.44 |
1343001600000 | 9750.14 |
1343088000000 | 9759.8 |
1343174400000 | 9829.03 |
1343260800000 | 10013.86 |
1343347200000 | 10230.7 |
1343606400000 | 10327.32 |
1343692800000 | 10289.22 |
1343779200000 | 10307.92 |
1343865600000 | 10209.02 |
1343952000000 | 10417.39 |
1344211200000 | 10398.22 |
1344297600000 | 10383.22 |
1344384000000 | 10356.6 |
1344470400000 | 10472.8 |
1344556800000 | 10456.59 |
1344816000000 | 10423.55 |
1344902400000 | 10455.45 |
1344988800000 | 10490.49 |
1345075200000 | 10514.66 |
1345161600000 | 10563.9 |
1345420800000 | 10505.05 |
1345507200000 | 10521.59 |
1345593600000 | 10343.7099 |
1345680000000 | 10296.72 |
1345766400000 | 10305.06 |
1346025600000 | 10395.99 |
1346112000000 | 10192.33 |
1346198400000 | 10171.92 |
1346284800000 | 10059.45 |
1346371200000 | 10153.91 |
1346630400000 | 10188.33 |
1346716800000 | 10011.16 |
1346803200000 | 10040.79 |
1346889600000 | 10239.77 |
1346976000000 | 10337.9 |
1347235200000 | 10304.99 |
1347321600000 | 10408.05 |
1347408000000 | 10442.76 |
1347494400000 | 10430.89 |
1347580800000 | 10640.81 |
1347840000000 | 10613.59 |
1347926400000 | 10546.6299 |
1348012800000 | 10614.8799 |
1348099200000 | 10602.16 |
1348185600000 | 10624.42 |
1348444800000 | 10584.67 |
1348531200000 | 10637.23 |
1348617600000 | 10450.03 |
1348704000000 | 10435.7099 |
1348790400000 | 10341.57 |
1349049600000 | 10479.17 |
1349136000000 | 10402.1299 |
1349222400000 | 10373.92 |
1349308800000 | 10394.36 |
1349395200000 | 10472.47 |
1349654400000 | 10372.6 |
1349740800000 | 10310.01 |
1349827200000 | 10225.82 |
1349913600000 | 10206.01 |
1350000000000 | 10157.26 |
1350259200000 | 10240.26 |
1350345600000 | 10344.15 |
1350432000000 | 10348.67 |
1350518400000 | 10426.08 |
1350604800000 | 10330.92 |
1350864000000 | 10357.61 |
1350950400000 | 10190.45 |
1351036800000 | 10202.75 |
1351123200000 | 10285.3 |
1351209600000 | 10222.7 |
1351468800000 | 10219.97 |
1351555200000 | 10228.95 |
1351641600000 | 10124.9599 |
1351728000000 | 10141.45 |
1351814400000 | 10212.99 |
1352073600000 | 10178.49 |
1352160000000 | 10133.32 |
1352246400000 | 10059.7 |
1352332800000 | 10021.22 |
1352419200000 | 10037.05 |
1352678400000 | 10016.79 |
1352764800000 | 10021.25 |
1352851200000 | 10004.29 |
1352937600000 | 9918.58 |
1353024000000 | 9850.94 |
1353283200000 | 10063.42 |
1353369600000 | 10057.59 |
1353456000000 | 10064.12 |
1353542400000 | 10143.47 |
1353628800000 | 10259.2 |
1353888000000 | 10221.25 |
1353974400000 | 10221.95 |
1354060800000 | 10166.64 |
1354147200000 | 10313.93 |
1354233600000 | 10303.68 |
1354492800000 | 10341.95 |
1354579200000 | 10318.35 |
1354665600000 | 10358.17 |
1354752000000 | 10394.67 |
1354838400000 | 10436.14 |
1355097600000 | 10459.25 |
1355184000000 | 10531.56 |
1355270400000 | 10461.45 |
1355356800000 | 10363.82 |
1355443200000 | 10403.74 |
1355702400000 | 10397.31 |
1355788800000 | 10467.93 |
1355875200000 | 10505.44 |
1355961600000 | 10523.24 |
1356048000000 | 10496.8799 |
1356307200000 | 10552.91 |
1356566400000 | 10554.76 |
1356652800000 | 10505.8799 |
1356912000000 | 10469.15 |
1357084800000 | 10704.1299 |
1357171200000 | 10725.31 |
1357257600000 | 10828.28 |
1357516800000 | 10818.48 |
1357603200000 | 10762.79 |
1357689600000 | 10749.4599 |
1357776000000 | 10782.81 |
1357862400000 | 10868.1 |
1358121600000 | 10871.73 |
1358208000000 | 10917.59 |
1358294400000 | 10945.19 |
1358380800000 | 11020.26 |
1358467200000 | 11049.8 |
1358726400000 | 11119.02 |
1358812800000 | 11045.57 |
1358899200000 | 11044.98 |
1358985600000 | 11069.11 |
1359072000000 | 11185.35 |
1359331200000 | 11227.04 |
1359417600000 | 11241.18 |
1359504000000 | 11365.4 |
1359590400000 | 11285.74 |
1359676800000 | 11457.3 |
1359936000000 | 11374.86 |
1360022400000 | 11486.6299 |
1360108800000 | 11462.52 |
1360195200000 | 11390.08 |
1360281600000 | 11500.98 |
1360540800000 | 11302.09 |
1360627200000 | 11365.9599 |
1360713600000 | 11471.81 |
1360800000000 | 11468.08 |
1360886400000 | 11550.78 |
1361145600000 | 11532.35 |
1361232000000 | 11635.02 |
1361318400000 | 11714.99 |
1361404800000 | 11607.31 |
1361491200000 | 11715.6 |
1361750400000 | 11732.52 |
1361836800000 | 11577.6299 |
1361923200000 | 11684.98 |
1362009600000 | 11754.37 |
1362096000000 | 11835.04 |
1362355200000 | 11829.58 |
1362441600000 | 12018.51 |
1362528000000 | 11897.31 |
1362614400000 | 11893.17 |
1362700800000 | 11964.01 |
1362960000000 | 11989.12 |
1363046400000 | 11950.44 |
1363132800000 | 11937.49 |
1363219200000 | 12104.22 |
1363305600000 | 12101.91 |
1363564800000 | 11953.2099 |
1363651200000 | 11897.36 |
1363737600000 | 11958.69 |
1363824000000 | 11840.82 |
1363910400000 | 11843.81 |
1364169600000 | 11800.56 |
1364256000000 | 11832.64 |
1364342400000 | 11789.15 |
1364428800000 | 11821.59 |
1364860800000 | 11915.55 |
1364947200000 | 11861.34 |
1365033600000 | 11646.41 |
1365120000000 | 11510.2 |
1365379200000 | 11573.33 |
1365465600000 | 11622.66 |
1365552000000 | 11862.85 |
1365638400000 | 11901.12 |
1365724800000 | 11791.58 |
1365984000000 | 11710.69 |
1366070400000 | 11660.99 |
1366156800000 | 11453.89 |
1366243200000 | 11441.24 |
1366329600000 | 11462.11 |
1366588800000 | 11504.2099 |
1366675200000 | 11735.5 |
1366761600000 | 11867.61 |
1366848000000 | 11982.97 |
1366934400000 | 11986.48 |
1367193600000 | 12030.36 |
1367280000000 | 12047.04 |
1367366400000 | 12050.4599 |
1367452800000 | 11961.26 |
1367539200000 | 12092.3799 |
1367798400000 | 12174.91 |
1367884800000 | 12243.28 |
1367971200000 | 12242.25 |
1368057600000 | 12219.75 |
1368144000000 | 12252.52 |
1368403200000 | 12251.44 |
1368489600000 | 12234.61 |
1368576000000 | 12303.04 |
1368662400000 | 12271.79 |
1368748800000 | 12316.45 |
1369008000000 | 12316.79 |
1369094400000 | 12323.48 |
1369180800000 | 12406.3799 |
1369267200000 | 12157.43 |
1369353600000 | 12119 |
1369612800000 | 12256.77 |
1369699200000 | 12377.91 |
1369785600000 | 12245.89 |
1369872000000 | 12274.73 |
1369958400000 | 12148.26 |
1370217600000 | 12104.29 |
1370304000000 | 12097.19 |
1370390400000 | 11887.52 |
1370476800000 | 11823.53 |
1370563200000 | 11879.07 |
1370822400000 | 11859.99 |
1370908800000 | 11830.98 |
1370995200000 | 11824.18 |
1371081600000 | 11814.2 |
1371168000000 | 11866.95 |
1371427200000 | 11917.18 |
1371513600000 | 11977 |
1371600000000 | 11863.68 |
1371686400000 | 11825.97 |
1371772800000 | 11811.4599 |
1372032000000 | 11529.11 |
1372118400000 | 11715.53 |
1372204800000 | 11829.97 |
1372291200000 | 11872.04 |
1372377600000 | 11843.95 |
1372636800000 | 12051.44 |
1372723200000 | 12024.06 |
1372809600000 | 11952.03 |
1372896000000 | 12192.77 |
1372982400000 | 12242.56 |
1373241600000 | 12252.87 |
1373328000000 | 12381.78 |
1373414400000 | 12356.17 |
1373500800000 | 12547.68 |
1373587200000 | 12490.56 |
1373846400000 | 12523.25 |
1373932800000 | 12448.43 |
1374019200000 | 12480.74 |
1374105600000 | 12443.22 |
1374192000000 | 12487.9599 |
1374451200000 | 12429.8 |
1374537600000 | 12453.76 |
1374624000000 | 12570.99 |
1374710400000 | 12577.81 |
1374796800000 | 12552.67 |
1375056000000 | 12564.75 |
1375142400000 | 12559.17 |
1375228800000 | 12524.05 |
1375315200000 | 12679.97 |
1375401600000 | 12693.53 |
1375660800000 | 12735.25 |
1375747200000 | 12664.35 |
1375833600000 | 12671.25 |
1375920000000 | 12815.2 |
1376006400000 | 12728.43 |
1376265600000 | 12737.41 |
1376352000000 | 12821.32 |
1376438400000 | 12862.3799 |
1376524800000 | 12810.56 |
1376611200000 | 12919.64 |
1376870400000 | 12896.98 |
1376956800000 | 12946.93 |
1377043200000 | 12891.49 |
1377129600000 | 13109.6 |
1377216000000 | 13045.24 |
1377475200000 | 13071.94 |
1377561600000 | 12878.85 |
1377648000000 | 12870.14 |
1377734400000 | 12894.39 |
1377820800000 | 12748.34 |
1378080000000 | 12894.31 |
1378166400000 | 13021.37 |
1378252800000 | 13041.6299 |
1378339200000 | 13083.95 |
1378425600000 | 13088.2099 |
1378684800000 | 13114.27 |
1378771200000 | 13138.65 |
1378857600000 | 13213.51 |
1378944000000 | 13182.29 |
1379030400000 | 13173.75 |
1379289600000 | 13310.3 |
1379376000000 | 13315.28 |
1379462400000 | 13355.4599 |
1379548800000 | 13497.57 |
1379635200000 | 13680.62 |
1379894400000 | 13501.67 |
1379980800000 | 13649.09 |
1380067200000 | 13570.63 |
1380153600000 | 13577.32 |
1380240000000 | 13584.48 |
1380499200000 | 13497.8 |
1380585600000 | 13593.48 |
1380672000000 | 13598.18 |
1380758400000 | 13515.02 |
1380844800000 | 13415.55 |
1381104000000 | 13365.1299 |
1381190400000 | 13321.91 |
1381276800000 | 13248.74 |
1381363200000 | 13544.36 |
1381449600000 | 13529.4 |
1381708800000 | 13472.21 |
1381795200000 | 13570.48 |
1381881600000 | 13627.13 |
1381968000000 | 13668.46 |
1382054400000 | 13742.94 |
1382313600000 | 13818.16 |
1382400000000 | 13967.71 |
1382486400000 | 13920.31 |
1382572800000 | 13967.96 |
1382659200000 | 13952.59 |
1382918400000 | 13909.13 |
1383004800000 | 13936.61 |
1383091200000 | 13944.49 |
1383177600000 | 13739.74 |
1383264000000 | 13696.97 |
1383523200000 | 13732.24 |
1383609600000 | 13689.22 |
1383696000000 | 13847.61 |
1383782400000 | 13912.17 |
1383868800000 | 14048.75 |
1384128000000 | 14137.12 |
1384214400000 | 14089.63 |
1384300800000 | 14031.4 |
1384387200000 | 14169.34 |
1384473600000 | 14137.71 |
1384732800000 | 14298.47 |
1384819200000 | 14138.84 |
1384905600000 | 14091.52 |
1384992000000 | 14054.75 |
1385078400000 | 14117.45 |
1385337600000 | 14285.3 |
1385424000000 | 14225.53 |
1385510400000 | 14235.7 |
1385596800000 | 14360.6 |
1385683200000 | 14366.34 |
1385942400000 | 14328.76 |
1386028800000 | 14105.7 |
1386115200000 | 14141.59 |
1386201600000 | 14156.56 |
1386288000000 | 14181.65 |
1386547200000 | 14231.69 |
1386633600000 | 14071.4 |
1386720000000 | 14046.08 |
1386806400000 | 13942.18 |
1386892800000 | 13973.59 |
1387152000000 | 14053.69 |
1387238400000 | 13910.88 |
1387324800000 | 14017.32 |
1387411200000 | 14253.24 |
1387497600000 | 14390.88 |
1387756800000 | 14479.67 |
1387843200000 | 14459.6 |
1388102400000 | 14700.26 |
1388361600000 | 14694.1 |
1388448000000 | 14662.55 |
1388620800000 | 14627.67 |
1388707200000 | 14637.98 |
1388966400000 | 14706.26 |
1389052800000 | 14759.66 |
1389139200000 | 14775.8 |
1389225600000 | 14795.91 |
1389312000000 | 14907.46 |
1389571200000 | 14818.16 |
1389657600000 | 14773.14 |
1389744000000 | 14959.25 |
1389830400000 | 15073.28 |
1389916800000 | 15027.83 |
1390176000000 | 15050.55 |
1390262400000 | 15044.23 |
1390348800000 | 15046.52 |
1390435200000 | 14864.72 |
1390521600000 | 14693.76 |
1390780800000 | 14641.83 |
1390867200000 | 14575.99 |
1390953600000 | 14496.27 |
1391040000000 | 14578.7 |
1391126400000 | 14636.33 |
1391385600000 | 14500.3 |
1391472000000 | 14505.75 |
1391558400000 | 14528.42 |
1391644800000 | 14728.55 |
1391731200000 | 14867.69 |
1391990400000 | 14843.74 |
1392076800000 | 15016.79 |
1392163200000 | 14911.88 |
1392249600000 | 14879.4 |
1392336000000 | 14931.94 |
1392595200000 | 14973.29 |
1392681600000 | 14804.43 |
1392768000000 | 14868.61 |
1392854400000 | 14961.35 |
1392940800000 | 15003.69 |
1393200000000 | 15115.23 |
1393286400000 | 15197.82 |
1393372800000 | 15175.77 |
1393459200000 | 15090.46 |
1393545600000 | 15192.88 |
1393804800000 | 14902.77 |
1393891200000 | 15147.99 |
1393977600000 | 15145.09 |
1394064000000 | 15245.22 |
1394150400000 | 15149.54 |
1394409600000 | 15082.27 |
1394496000000 | 15083.4 |
1394582400000 | 14900.69 |
1394668800000 | 14788.6 |
1394755200000 | 14686.97 |
1395014400000 | 14887.94 |
1395100800000 | 15057.81 |
1395187200000 | 15085.39 |
1395273600000 | 15098.81 |
1395360000000 | 15066.39 |
1395619200000 | 14915.16 |
1395705600000 | 15059.43 |
1395792000000 | 15094.28 |
1395878400000 | 14921.14 |
1395964800000 | 14977.14 |
1396224000000 | 15141.75 |
1396310400000 | 15236.89 |
1396396800000 | 15231.11 |
1396483200000 | 15184.27 |
1396569600000 | 15164.63 |
1396828800000 | 15015.38 |
1396915200000 | 15029.37 |
1397001600000 | 15054.3 |
1397088000000 | 14849.07 |
1397174400000 | 14718.76 |
1397433600000 | 14769.1 |
1397520000000 | 14572.52 |
1397606400000 | 14763.05 |
1397692800000 | 14798.71 |
1398124800000 | 15095.92 |
1398211200000 | 14987.07 |
1398297600000 | 15059.46 |
1398384000000 | 14969.7 |
1398643200000 | 15003.57 |
1398729600000 | 15205.33 |
1398816000000 | 15164.54 |
1398902400000 | 15128.95 |
1398988800000 | 15087.07 |
1399248000000 | 15054.83 |
1399334400000 | 15006.88 |
1399420800000 | 14940.64 |
1399507200000 | 15027.95 |
1399593600000 | 14954.43 |
1399852800000 | 15093.14 |
1399939200000 | 15175.26 |
1400025600000 | 15176.5 |
1400112000000 | 15239.44 |
1400198400000 | 15184.4 |
1400457600000 | 15148.2 |
1400544000000 | 15221.07 |
1400630400000 | 15339.73 |
1400716800000 | 15357.74 |
1400803200000 | 15329.63 |
1401062400000 | 15439.23 |
1401148800000 | 15447.11 |
1401235200000 | 15394.86 |
1401321600000 | 15367.39 |
1401408000000 | 15459.19 |
1401667200000 | 15505.02 |
1401753600000 | 15515.98 |
1401840000000 | 15550.26 |
1401926400000 | 15522.94 |
1402012800000 | 15536.14 |
1402272000000 | 15583.11 |
1402358400000 | 15612.29 |
1402444800000 | 15610.32 |
1402531200000 | 15654.12 |
1402617600000 | 15651.64 |
1402876800000 | 15634.73 |
1402963200000 | 15623.75 |
1403049600000 | 15691.49 |
1403136000000 | 16002.99 |
1403222400000 | 15915.11 |
1403481600000 | 15983.99 |
1403568000000 | 15931.99 |
1403654400000 | 15782.78 |
1403740800000 | 15717.44 |
1403827200000 | 15761.74 |
1404086400000 | 15820.86 |
1404172800000 | 15978.5 |
1404259200000 | 16011.19 |
1404345600000 | 16082.42 |
1404432000000 | 15937.45 |
1404691200000 | 15844.55 |
1404777600000 | 15689.2 |
1404864000000 | 15682.6 |
1404950400000 | 15504.13 |
1405036800000 | 15548.34 |
1405296000000 | 15750.1 |
1405382400000 | 15719.05 |
1405468800000 | 15876.11 |
1405555200000 | 15758.54 |
1405641600000 | 15742.1 |
1405900800000 | 15733 |
1405987200000 | 15871.63 |
1406073600000 | 15882.17 |
1406160000000 | 16018.14 |
1406246400000 | 16028.53 |
1406505600000 | 15953.47 |
1406592000000 | 15994.01 |
1406678400000 | 15945.26 |
1406764800000 | 15817.47 |
1406851200000 | 15609.3 |
1407110400000 | 15585.22 |
1407196800000 | 15659.88 |
1407283200000 | 15424 |
1407369600000 | 15259.45 |
1407456000000 | 15148.28 |
1407715200000 | 15343.35 |
1407801600000 | 15226.06 |
1407888000000 | 15308.25 |
1407974400000 | 15248.87 |
1408060800000 | 15242.95 |
1408320000000 | 15392.66 |
1408406400000 | 15491.69 |
1408492800000 | 15503.59 |
1408579200000 | 15548.59 |
1408665600000 | 15477.21 |
1408924800000 | 15589.16 |
1409011200000 | 15629.14 |
1409097600000 | 15641.16 |
1409184000000 | 15471.14 |
1409270400000 | 15517.56 |
1409529600000 | 15504.85 |
1409616000000 | 15513.85 |
1409702400000 | 15698.79 |
1409788800000 | 15666.24 |
1409875200000 | 15579.15 |
1410134400000 | 15702.87 |
1410220800000 | 15674.38 |
1410307200000 | 15707.82 |
1410393600000 | 15730.08 |
1410480000000 | 15780.38 |
1410739200000 | 15921.21 |
1410825600000 | 15903.58 |
1410912000000 | 16065.54 |
1410998400000 | 16007.97 |
1411084800000 | 16055.54 |
1411344000000 | 16010.3 |
1411430400000 | 15864.32 |
1411516800000 | 15895.76 |
1411603200000 | 15738.96 |
1411689600000 | 15825.4 |
1411948800000 | 15786.19 |
1412035200000 | 15813.26 |
1412121600000 | 15696 |
1412208000000 | 15463.57 |
1412294400000 | 15585.72 |
1412553600000 | 15608.87 |
1412640000000 | 15318.59 |
1412726400000 | 15166.8 |
1412812800000 | 15055.58 |
1412899200000 | 14848.24 |
1413158400000 | 14879.38 |
1413244800000 | 14998.79 |
1413331200000 | 14689.77 |
1413417600000 | 14646.61 |
1413504000000 | 15106.46 |
1413763200000 | 15045.27 |
1413849600000 | 15340.73 |
1413936000000 | 15490.94 |
1414022400000 | 15610.86 |
1414108800000 | 15611.08 |
1414368000000 | 15623.98 |
1414454400000 | 15726.93 |
1414540800000 | 15924.87 |
1414627200000 | 16087.79 |
1414713600000 | 16214.89 |
1414972800000 | 16109.53 |
1415059200000 | 16204.44 |
1415145600000 | 16283.63 |
1415232000000 | 16281.02 |
1415318400000 | 16106.02 |
1415577600000 | 16096.37 |
1415664000000 | 16233.2 |
1415750400000 | 15969.56 |
1415836800000 | 16089.82 |
1415923200000 | 16011.36 |
1416182400000 | 16018.5 |
1416268800000 | 16155.29 |
1416355200000 | 16242.94 |
1416441600000 | 16149.22 |
1416528000000 | 16361.44 |
1416787200000 | 16480.95 |
1416873600000 | 16656.49 |
1416960000000 | 16603.1 |
1417046400000 | 16816.23 |
1417132800000 | 16845.71 |
1417392000000 | 16699.41 |
1417478400000 | 16729.84 |
1417564800000 | 16850.07 |
1417651200000 | 16790.69 |
1417737600000 | 17085.47 |
1417996800000 | 17033.52 |
1418083200000 | 16799.84 |
1418169600000 | 16928.88 |
1418256000000 | 17094.9 |
1418342400000 | 16935.6 |
1418601600000 | 16698.77 |
1418688000000 | 16871.55 |
1418774400000 | 16691.09 |
1418860800000 | 16999.77 |
1418947200000 | 16955.63 |
1419206400000 | 17019.18 |
1419292800000 | 17132.11 |
1419379200000 | 17189.9199 |
1419811200000 | 17199.49 |
1419897600000 | 17023.75 |
1419984000000 | 17078.23 |
1420156800000 | 17131.7599 |
1420416000000 | 16969.62 |
1420502400000 | 17135.78 |
1420588800000 | 16851.5099 |
1420675200000 | 16953.3 |
1420761600000 | 16893.29 |
1421020800000 | 17117.28 |
1421107200000 | 17338.63 |
1421193600000 | 16894.15 |
1421280000000 | 16945.89 |
1421366400000 | 16931.5099 |
1421625600000 | 17280.28 |
1421712000000 | 17383.81 |
1421798400000 | 17401.9 |
1421884800000 | 17575.34 |
1421971200000 | 17859.24 |
1422230400000 | 17994.2599 |
1422316800000 | 17928.34 |
1422403200000 | 18151.27 |
1422489600000 | 18164.08 |
1422576000000 | 17998.19 |
1422835200000 | 17775.07 |
1422921600000 | 17947.52 |
1423008000000 | 17742.65 |
1423094400000 | 17723.4 |
1423180800000 | 17720.12 |
1423440000000 | 17626.69 |
1423526400000 | 17735.08 |
1423612800000 | 17686.44 |
1423699200000 | 18001.0099 |
1423785600000 | 18002.7599 |
1424044800000 | 17988.35 |
1424131200000 | 17977.35 |
1424217600000 | 18046.9199 |
1424304000000 | 18306.21 |
1424390400000 | 18305.18 |
1424649600000 | 18557.21 |
1424736000000 | 18623.8 |
1424822400000 | 18655.7 |
1424908800000 | 18761.56 |
1424995200000 | 18852.78 |
1425254400000 | 18937.95 |
1425340800000 | 18854.32 |
1425427200000 | 18923.8 |
1425513600000 | 18843.56 |
1425600000000 | 18890.52 |
1425859200000 | 18979.41 |
1425945600000 | 19015.32 |
1426032000000 | 19259.71 |
1426118400000 | 19132.86 |
1426204800000 | 19267.68 |
1426464000000 | 19712.45 |
1426550400000 | 19612.78 |
1426636800000 | 19898.02 |
1426723200000 | 19445.77 |
1426809600000 | 19663.7 |
1427068800000 | 19460.12 |
1427155200000 | 19461.77 |
1427241600000 | 19389.45 |
1427328000000 | 19149.62 |
1427414400000 | 19442.58 |
1427673600000 | 19776.28 |
1427760000000 | 19548.36 |
1427846400000 | 19567.73 |
1427932800000 | 19565.89 |
1428364800000 | 20013.07 |
1428451200000 | 19908.56 |
1428537600000 | 19962.7599 |
1428624000000 | 20046.36 |
1428883200000 | 20006.2 |
1428969600000 | 19742.18 |
1429056000000 | 19694.22 |
1429142400000 | 19482.82 |
1429228800000 | 19181.84 |
1429488000000 | 19433.88 |
1429574400000 | 19728.14 |
1429660800000 | 19719.03 |
1429747200000 | 19556.78 |
1429833600000 | 19544.33 |
1430092800000 | 19577.68 |
1430179200000 | 19191.12 |
1430265600000 | 18750.72 |
1430352000000 | 18733.9 |
1430438400000 | 18817.93 |
1430697600000 | 18898.18 |
1430784000000 | 18536.9 |
1430870400000 | 18340.62 |
1430956800000 | 18442.02 |
1431043200000 | 18757.24 |
1431302400000 | 18919.75 |
1431388800000 | 18589.21 |
1431475200000 | 18668.83 |
1431561600000 | 18672.96 |
1431648000000 | 18520.6699 |
1431907200000 | 18680.6699 |
1431993600000 | 18950.02 |
1432080000000 | 19093.86 |
1432166400000 | 19180.72 |
1432252800000 | 19253.19 |
1432512000000 | 19234.6 |
1432598400000 | 19180.81 |
1432684800000 | 19458.56 |
1432771200000 | 19597.62 |
1432857600000 | 19213.23 |
1433116800000 | 19611.9 |
1433203200000 | 19514.22 |
1433289600000 | 19577.08 |
1433376000000 | 19505 |
1433462400000 | 19494.85 |
1433721600000 | 19269.05 |
1433808000000 | 19018.59 |
1433894400000 | 19279.05 |
1433980800000 | 19547.08 |
1434067200000 | 19224.25 |
1434326400000 | 18926.9 |
1434412800000 | 19038.98 |
1434499200000 | 18768.59 |
1434585600000 | 18991.21 |
1434672000000 | 19016.84 |
1434931200000 | 19431.8 |
1435017600000 | 19482.97 |
1435104000000 | 19490.31 |
1435190400000 | 19360.74 |
1435276800000 | 19371.5099 |
1435536000000 | 19019.05 |
1435622400000 | 18699.27 |
1435708800000 | 18997.83 |
1435795200000 | 18886.18 |
1435881600000 | 18849.86 |
1436140800000 | 18718.07 |
1436227200000 | 18710.81 |
1436313600000 | 18874.9199 |
1436400000000 | 19007.9199 |
1436486400000 | 19411.91 |
1436745600000 | 19694.15 |
1436832000000 | 19793.18 |
1436918400000 | 19729.64 |
1437004800000 | 19961.7 |
1437091200000 | 19874.49 |
1437350400000 | 20231.41 |
1437436800000 | 19860.15 |
1437523200000 | 19782.3 |
1437609600000 | 19888.36 |
1437696000000 | 19797.13 |
1437955200000 | 19551.5099 |
1438041600000 | 19572.64 |
1438128000000 | 19578.56 |
1438214400000 | 19622.64 |
1438300800000 | 19798.79 |
1438560000000 | 20000.4199 |
1438646400000 | 19954.13 |
1438732800000 | 20003.49 |
1438819200000 | 19885.23 |
1438905600000 | 19663.18 |
1439164800000 | 19887.63 |
1439251200000 | 19816.59 |
1439337600000 | 19317.85 |
1439424000000 | 19811.34 |
1439510400000 | 19759.2 |
1439769600000 | 19727.34 |
1439856000000 | 19861.33 |
1439942400000 | 19562.4 |
1440028800000 | 19184.4 |
1440115200000 | 18837.29 |
1440374400000 | 18172.6699 |
1440460800000 | 18721.36 |
1440547200000 | 18632.09 |
1440633600000 | 18924.08 |
1440720000000 | 18954.97 |
1440979200000 | 19079.48 |
1441065600000 | 18545.31 |
1441152000000 | 18604.89 |
1441238400000 | 18924.62 |
1441324800000 | 18528.5099 |
1441584000000 | 18579 |
1441670400000 | 18806.31 |
1441756800000 | 19006.12 |
1441843200000 | 18856.88 |
1441929600000 | 18926.95 |
1442188800000 | 18724.65 |
1442275200000 | 18735.04 |
1442361600000 | 18821.9199 |
1442448000000 | 18906.5 |
1442534400000 | 18574.16 |
1442793600000 | 18676.13 |
1442880000000 | 18276.65 |
1442966400000 | 18253.46 |
1443052800000 | 18222.15 |
1443139200000 | 18789.99 |
1443398400000 | 18408.34 |
1443484800000 | 18294.08 |
1443571200000 | 18684.49 |
1443657600000 | 18483.98 |
1443744000000 | 18428.95 |
1444003200000 | 19046.48 |
1444089600000 | 19049.38 |
1444176000000 | 18858.77 |
1444262400000 | 18773.41 |
1444348800000 | 18866.19 |
1444608000000 | 18859.38 |
1444694400000 | 18777.28 |
1444780800000 | 18526.74 |
1444867200000 | 18545.46 |
1444953600000 | 18608.68 |
1445212800000 | 18629.41 |
1445299200000 | 18663.04 |
1445385600000 | 18621.37 |
1445472000000 | 18890.5099 |
1445558400000 | 19165.35 |
1445817600000 | 19076.11 |
1445904000000 | 19093.98 |
1445990400000 | 19382.5 |
1446076800000 | 19289.25 |
1446163200000 | 19210.21 |
1446422400000 | 19328.7599 |
1446508800000 | 19437.52 |
1446595200000 | 19729.6699 |
1446681600000 | 19556.32 |
1446768000000 | 19637.39 |
1447027200000 | 19506.75 |
1447113600000 | 19289.74 |
1447200000000 | 19440.08 |
1447286400000 | 19411.62 |
1447372800000 | 19197.5 |
1447632000000 | 19223.49 |
1447718400000 | 19464.43 |
1447804800000 | 19534.15 |
1447891200000 | 19488.6699 |
1447977600000 | 19499.52 |
1448236800000 | 19458.5099 |
1448323200000 | 19174.02 |
1448409600000 | 19338.16 |
1448496000000 | 19498.97 |
1448582400000 | 19548.96 |
1448841600000 | 19701.85 |
1448928000000 | 19736.1 |
1449014400000 | 19751.43 |
1449100800000 | 19517 |
1449187200000 | 19404.14 |
1449446400000 | 19769.43 |
1449532800000 | 19592.45 |
1449619200000 | 19390.66 |
1449705600000 | 19120.69 |
1449792000000 | 18864.3 |
1450051200000 | 18692.47 |
1450137600000 | 19164.08 |
1450224000000 | 19283.9 |
1450310400000 | 19343.81 |
1450396800000 | 19121.97 |
1450656000000 | 19217.18 |
1450742400000 | 19153.28 |
1450828800000 | 19510.53 |
1450915200000 | 19506.83 |
1451260800000 | 19473.04 |
1451347200000 | 19757.95 |
1451433600000 | 19847.06 |
1451520000000 | 19860.16 |
1451865600000 | 19308.97 |
1451952000000 | 19210.64 |
1452038400000 | 19254.87 |
1452124800000 | 18924.75 |
1452211200000 | 18857.57 |
1452470400000 | 18839.31 |
1452556800000 | 18793.52 |
1452643200000 | 18745.0099 |
1452729600000 | 18342.35 |
1452816000000 | 17951.44 |
1453075200000 | 18033.22 |
1453161600000 | 18260.19 |
1453248000000 | 17774.71 |
1453334400000 | 18041.04 |
1453420800000 | 18427.59 |
1453680000000 | 18395.44 |
1453766400000 | 18571.53 |
1453852800000 | 18469.25 |
1453939200000 | 18124.89 |
1454025600000 | 18515.23 |
1454284800000 | 18260.3 |
1454371200000 | 18018.05 |
1454457600000 | 17707.89 |
1454544000000 | 17795.62 |
1454630400000 | 17778.54 |
1454889600000 | 17101.46 |
1454976000000 | 16986.32 |
1455062400000 | 17172.86 |
1455148800000 | 16759.93 |
1455235200000 | 17115.12 |
1455494400000 | 17708.13 |
1455580800000 | 17557.87 |
1455667200000 | 18005.03 |
1455753600000 | 18008.07 |
1455840000000 | 17897.93 |
1456099200000 | 18269.33 |
1456185600000 | 18120.89 |
1456272000000 | 17739.9 |
1456358400000 | 18112.89 |
1456444800000 | 18236.99 |
1456704000000 | 18234.86 |
1456790400000 | 18339.9 |
1456876800000 | 18316.0099 |
1456963200000 | 18278.03 |
1457049600000 | 18521.53 |
1457308800000 | 18421.32 |
1457395200000 | 18387.39 |
1457481600000 | 18413.46 |
1457568000000 | 18433.8 |
1457654400000 | 18625.69 |
1457913600000 | 18865.38 |
1458000000000 | 18818.5 |
1458086400000 | 18764.02 |
1458172800000 | 18489.4199 |
1458259200000 | 18533.98 |
1458518400000 | 18491.49 |
1458604800000 | 18507.0099 |
1458691200000 | 18468.18 |
1458777600000 | 18225.6699 |
1459209600000 | 18212.94 |
1459296000000 | 18460.78 |
1459382400000 | 18248.61 |
1459468800000 | 18186.72 |
1459728000000 | 18218.79 |
1459814400000 | 18006.33 |
1459900800000 | 18117.21 |
1459987200000 | 17963.73 |
1460073600000 | 18114.83 |
1460332800000 | 18137.31 |
1460419200000 | 18057.23 |
1460505600000 | 18383.61 |
1460592000000 | 18400.95 |
1460678400000 | 18420.47 |
1460937600000 | 18401.1 |
1461024000000 | 18634.61 |
1461110400000 | 18649.73 |
1461196800000 | 18582.14 |
1461283200000 | 18471.8 |
1461542400000 | 18260.55 |
1461628800000 | 18248 |
1461715200000 | 18409.62 |
1461801600000 | 18441.38 |
1461888000000 | 18084.63 |
1462147200000 | 18058.33 |
1462233600000 | 17893.75 |
1462320000000 | 17767.11 |
1462406400000 | 17745.4 |
1462492800000 | 17718.93 |
1462752000000 | 17889.81 |
1462838400000 | 17915.1699 |
1462924800000 | 17787.7599 |
1463011200000 | 17527.31 |
1463097600000 | 17628.31 |
1463356800000 | 17659.34 |
1463443200000 | 17669.63 |
1463529600000 | 17847.8 |
1463616000000 | 17807.47 |
1463702400000 | 17991.7 |
1463961600000 | 17956.15 |
1464048000000 | 18191.4 |
1464134400000 | 18411.6 |
1464220800000 | 18450.15 |
1464307200000 | 18464.91 |
1464566400000 | 18564.4 |
1464652800000 | 18476.54 |
1464739200000 | 18352.1 |
1464825600000 | 18338.64 |
1464912000000 | 18187.77 |
1465171200000 | 18263.33 |
1465257600000 | 18354.94 |
1465344000000 | 18308.7 |
1465430400000 | 18094.98 |
1465516800000 | 17710.9 |
1465776000000 | 17579.34 |
1465862400000 | 17279.28 |
1465948800000 | 17493.5 |
1466035200000 | 17309.97 |
1466121600000 | 17567.4 |
1466380800000 | 17946.25 |
1466467200000 | 18068.86 |
1466553600000 | 18144.89 |
1466640000000 | 18193.23 |
1466726400000 | 18053.2599 |
1466985600000 | 16902.95 |
1467072000000 | 17245.12 |
1467158400000 | 17533.62 |
1467244800000 | 17718.25 |
1467331200000 | 17920.83 |
1467590400000 | 17685.2599 |
1467676800000 | 17438.47 |
1467763200000 | 17278.97 |
1467849600000 | 17481.1 |
1467936000000 | 17838.85 |
1468195200000 | 18085.81 |
1468281600000 | 18080.2599 |
1468368000000 | 18171.45 |
1468454400000 | 18163.89 |
1468540800000 | 18299.84 |
1468800000000 | 18234.16 |
1468886400000 | 18238.16 |
1468972800000 | 18452.56 |
1469059200000 | 18376.82 |
1469145600000 | 18425.4 |
1469404800000 | 18491.62 |
1469491200000 | 18544.37 |
1469577600000 | 18582.85 |
1469664000000 | 18454.9 |
1469750400000 | 18390.19 |
1470009600000 | 18318.99 |
1470096000000 | 18086.99 |
1470182400000 | 17944.82 |
1470268800000 | 18104.69 |
1470355200000 | 18093.11 |
1470614400000 | 18063.31 |
1470700800000 | 18317.72 |
1470787200000 | 18001.24 |
1470873600000 | 18054.85 |
1470960000000 | 17970.21 |
1471219200000 | 18049.74 |
1471305600000 | 17954.21 |
1471392000000 | 17765.71 |
1471478400000 | 17859.79 |
1471564800000 | 17867.08 |
1471824000000 | 17914.4199 |
1471910400000 | 18010.97 |
1471996800000 | 18107.08 |
1472083200000 | 17984.82 |
1472169600000 | 18020.08 |
1472428800000 | 18090.63 |
1472515200000 | 18192.16 |
1472601600000 | 18103.56 |
1472688000000 | 18109.29 |
1472774400000 | 18277.27 |
1473033600000 | 18261.45 |
1473120000000 | 18095 |
1473206400000 | 18207.55 |
1473292800000 | 18212.38 |
1473379200000 | 18063.77 |
1473638400000 | 17907.84 |
1473724800000 | 17849.83 |
1473811200000 | 17876.98 |
1473897600000 | 17907.77 |
1473984000000 | 17767.6699 |
1474243200000 | 17942.16 |
1474329600000 | 17915.64 |
1474416000000 | 17978.71 |
1474502400000 | 17922.1 |
1474588800000 | 17772.09 |
1474848000000 | 17595.14 |
1474934400000 | 17495.18 |
1475020800000 | 17485.27 |
1475107200000 | 17476.43 |
1475193600000 | 17409.63 |
1475452800000 | 17383.7599 |
1475539200000 | 17479.8 |
1475625600000 | 17577.53 |
1475712000000 | 17574.99 |
1475798400000 | 17508.2 |
1476057600000 | 17620.66 |
1476144000000 | 17464.44 |
1476230400000 | 17348.04 |
1476316800000 | 17125.89 |
1476403200000 | 17331.19 |
1476662400000 | 17247.68 |
1476748800000 | 17417.28 |
1476835200000 | 17385.87 |
1476921600000 | 17546.1699 |
1477008000000 | 17598.28 |
1477267200000 | 17545.2599 |
1477353600000 | 17533.04 |
1477440000000 | 17532.07 |
1477526400000 | 17382.9199 |
1477612800000 | 17172.15 |
1477872000000 | 17090.43 |
1477958400000 | 16901.63 |
1478044800000 | 16714.32 |
1478131200000 | 16637.45 |
1478217600000 | 16461.47 |
1478476800000 | 16761.08 |
1478563200000 | 16720.63 |
1478649600000 | 16930.03 |
1478736000000 | 17026.97 |
1478822400000 | 16971.18 |
1479081600000 | 16895.21 |
1479168000000 | 16916.33 |
1479254400000 | 16880.66 |
1479340800000 | 17001.84 |
1479427200000 | 17097.4199 |
1479686400000 | 17078.1 |
1479772800000 | 17061.08 |
1479859200000 | 17095.4199 |
1479945600000 | 17154.6699 |
1480032000000 | 17275.43 |
1480291200000 | 17120.88 |
1480377600000 | 17102.07 |
1480464000000 | 17171.75 |
1480550400000 | 17031.97 |
1480636800000 | 16936.56 |
1480896000000 | 17099.59 |
1480982400000 | 17201.35 |
1481068800000 | 17438.99 |
1481155200000 | 17587.21 |
1481241600000 | 17836 |
1481500800000 | 17747.75 |
1481587200000 | 17914.05 |
1481673600000 | 17924.34 |
1481760000000 | 18054.68 |
1481846400000 | 18158.39 |
1482105600000 | 18095.47 |
1482192000000 | 18081.35 |
1482278400000 | 18121.61 |
1482364800000 | 18189.21 |
1482451200000 | 18271.68 |
1482796800000 | 18333.69 |
1482883200000 | 18315.75 |
1482969600000 | 18276.4 |
1483056000000 | 18241.52 |
1483315200000 | 18431.09 |
1483401600000 | 18365.6699 |
1483488000000 | 18338.65 |
1483574400000 | 18332.5099 |
1483660800000 | 18299.64 |
1483920000000 | 18214.6699 |
1484006400000 | 18258.27 |
1484092800000 | 18239.38 |
1484179200000 | 18137.1699 |
1484265600000 | 18356.2599 |
1484524800000 | 18295.65 |
1484611200000 | 18196.5099 |
1484697600000 | 18196.16 |
1484784000000 | 18136.9199 |
1484870400000 | 18247.19 |
1485129600000 | 18022.52 |
1485216000000 | 18067.25 |
1485302400000 | 18299.47 |
1485388800000 | 18391.36 |
1485475200000 | 18287.77 |
1485734400000 | 18125.55 |
1485820800000 | 18101.29 |
1485907200000 | 18277.82 |
1485993600000 | 18239.72 |
1486080000000 | 18216.65 |
1486339200000 | 18115.85 |
1486425600000 | 18151.75 |
1486512000000 | 18110.7599 |
1486598400000 | 18260.85 |
1486684800000 | 18362.87 |
1486944000000 | 18427.59 |
1487030400000 | 18431.27 |
1487116800000 | 18396.31 |
1487203200000 | 18518.22 |
1487289600000 | 18464.5099 |
1487548800000 | 18438.28 |
1487635200000 | 18542.81 |
1487721600000 | 18496.31 |
1487808000000 | 18479.57 |
1487894400000 | 18317.27 |
1488153600000 | 18307.6 |
1488240000000 | 18380.66 |
1488326400000 | 18613.31 |
1488412800000 | 18642.65 |
1488499200000 | 18679.48 |
1488758400000 | 18676.5099 |
1488844800000 | 18581.15 |
1488931200000 | 18597.19 |
1489017600000 | 18858.28 |
1489104000000 | 19109.6699 |
1489363200000 | 19086.03 |
1489449600000 | 19096.37 |
1489536000000 | 19121.25 |
1489622400000 | 19251.53 |
1489708800000 | 19155.87 |
1489968000000 | 19176.61 |
1490054400000 | 19094.48 |
1490140800000 | 18969.59 |
1490227200000 | 19136.3 |
1490313600000 | 19201.5099 |
1490572800000 | 19230.55 |
1490659200000 | 19315.22 |
1490745600000 | 19239.96 |
1490832000000 | 19293.55 |
1490918400000 | 19443.57 |
1491177600000 | 19239.03 |
1491264000000 | 19311.88 |
1491350400000 | 19256.9 |
1491436800000 | 19287.6 |
1491523200000 | 19286.07 |
1491782400000 | 19323.31 |
1491868800000 | 19278.58 |
1491955200000 | 19375.68 |
1492041600000 | 19300.13 |
1492473600000 | 19097.59 |
1492560000000 | 19291.79 |
1492646400000 | 19509.74 |
1492732800000 | 19501.48 |
1492992000000 | 19968.6 |
1493078400000 | 20225.31 |
1493164800000 | 20326.4199 |
1493251200000 | 20354.5099 |
1493337600000 | 20406.45 |
1493596800000 | 20459.5099 |
1493683200000 | 20676.49 |
1493769600000 | 20840.98 |
1493856000000 | 21052.1 |
1493942400000 | 21096.74 |
1494201600000 | 21048.68 |
1494288000000 | 21100.47 |
1494374400000 | 20937.48 |
1494460800000 | 20852.94 |
1494547200000 | 20963.04 |
1494806400000 | 21000.77 |
1494892800000 | 20975.2599 |
1494979200000 | 20543.44 |
1495065600000 | 20516.69 |
1495152000000 | 20628.24 |
1495411200000 | 20681.05 |
1495497600000 | 20891.77 |
1495584000000 | 20912.79 |
1495670400000 | 20864.38 |
1495756800000 | 20903.78 |
1496016000000 | 20874.72 |
1496102400000 | 20979.7599 |
1496188800000 | 21073.94 |
1496275200000 | 21161.33 |
1496361600000 | 21350.5099 |
1496620800000 | 21276.22 |
1496707200000 | 21279.08 |
1496793600000 | 21332.63 |
1496880000000 | 21244.41 |
1496966400000 | 21368.05 |
1497225600000 | 21265.15 |
1497312000000 | 21388.85 |
1497398400000 | 21284.25 |
1497484800000 | 21060.58 |
1497571200000 | 21180.62 |
1497830400000 | 21380.23 |
1497916800000 | 21408.38 |
1498003200000 | 21273.2599 |
1498089600000 | 21174.03 |
1498176000000 | 21140.22 |
1498435200000 | 21228.57 |
1498521600000 | 21057.33 |
1498608000000 | 21300.58 |
1498694400000 | 21029.77 |
1498780800000 | 20981.19 |
1499040000000 | 21188.27 |
1499126400000 | 21024.16 |
1499212800000 | 21228.64 |
1499299200000 | 21143.49 |
1499385600000 | 21134.86 |
1499644800000 | 21190.39 |
1499731200000 | 21139.1 |
1499817600000 | 21407.4199 |
1499904000000 | 21351.47 |
1499990400000 | 21357.2599 |
1500249600000 | 21262.0099 |
1500336000000 | 20844.1699 |
1500422400000 | 20747.94 |
1500508800000 | 20778.91 |
1500595200000 | 20542.31 |
1500854400000 | 20363.19 |
1500940800000 | 20351.39 |
1501027200000 | 20464.71 |
1501113600000 | 20378.56 |
1501200000000 | 20412.75 |
1501459200000 | 20368.13 |
1501545600000 | 20502.54 |
1501632000000 | 20446.96 |
1501718400000 | 20464.0099 |
1501804800000 | 20587.85 |
1502064000000 | 20596.34 |
1502150400000 | 20466.83 |
1502236800000 | 20547.73 |
1502323200000 | 20357.03 |
1502409600000 | 20333.27 |
1502668800000 | 20451.7 |
1502755200000 | 20427.44 |
1502841600000 | 20440.68 |
1502928000000 | 20255.12 |
1503014400000 | 20148.6699 |
1503273600000 | 20115.6699 |
1503360000000 | 20286.8 |
1503446400000 | 20223.28 |
1503532800000 | 20145.68 |
1503619200000 | 20134.22 |
1503878400000 | 20160.71 |
1503964800000 | 19974.4199 |
1504051200000 | 20166.35 |
1504137600000 | 20315.66 |
1504224000000 | 20439.3 |
1504483200000 | 20403.41 |
1504569600000 | 20232.68 |
1504656000000 | 20220.32 |
1504742400000 | 20294.7 |
1504828800000 | 20235.02 |
1505088000000 | 20640.34 |
1505174400000 | 20730.98 |
1505260800000 | 20775.66 |
1505347200000 | 20808.88 |
1505433600000 | 20661.7 |
1505692800000 | 20720.16 |
1505779200000 | 20706.15 |
1505865600000 | 20738.57 |
1505952000000 | 20792.39 |
1506038400000 | 20778.24 |
1506297600000 | 20766.72 |
1506384000000 | 20741.41 |
1506470400000 | 20943.62 |
1506556800000 | 21041.31 |
1506643200000 | 21126.3 |
1506902400000 | 21223.54 |
1506988800000 | 21314.04 |
1507075200000 | 21279.52 |
1507161600000 | 21353.46 |
1507248000000 | 21369.39 |
1507507200000 | 21343.85 |
1507593600000 | 21322.65 |
1507680000000 | 21305.59 |
1507766400000 | 21176.57 |
1507852800000 | 21034.91 |
1508112000000 | 21024.47 |
1508198400000 | 21064.37 |
1508284800000 | 21230.08 |
1508371200000 | 21234.49 |
1508457600000 | 21519.1699 |
1508716800000 | 21432.14 |
1508803200000 | 21302.52 |
1508889600000 | 21424.46 |
1508976000000 | 21306.75 |
1509062400000 | 21398.53 |
1509321600000 | 21377.1 |
1509408000000 | 21445.39 |
1509494400000 | 21354.88 |
1509580800000 | 21348.29 |
1509667200000 | 21274.54 |
1509926400000 | 21357.82 |
1510012800000 | 21252.48 |
1510099200000 | 21301.3 |
1510185600000 | 20844.46 |
1510272000000 | 20768.43 |
1510531200000 | 20771.9 |
1510617600000 | 20813.72 |
1510704000000 | 20890.5 |
1510790400000 | 20968.22 |
1510876800000 | 20916.28 |
1511136000000 | 20998.11 |
1511222400000 | 20973.0099 |
1511308800000 | 20865.84 |
1511395200000 | 20792.39 |
1511481600000 | 20871.75 |
1511740800000 | 20749.32 |
1511827200000 | 21021.4 |
1511913600000 | 20985.09 |
1512000000000 | 21241.05 |
1512086400000 | 21018.78 |
1512345600000 | 21130.34 |
1512432000000 | 20915.4199 |
1512518400000 | 20770 |
1512604800000 | 20791.45 |
1512691200000 | 20980.8 |
1512950400000 | 21197.36 |
1513036800000 | 21276.71 |
1513123200000 | 21284.59 |
1513209600000 | 21034.12 |
1513296000000 | 20900.04 |
1513555200000 | 21320.79 |
1513641600000 | 21325.65 |
1513728000000 | 21370.68 |
1513814400000 | 21523.02 |
1513900800000 | 21390.45 |
1514332800000 | 21343.24 |
1514419200000 | 21242.98 |
1514505600000 | 21097.23 |
1514851200000 | 21100.16 |
1514937600000 | 21158.99 |
1515024000000 | 21334.58 |
1515110400000 | 21342.41 |
1515369600000 | 21406.7599 |
1515456000000 | 21548.93 |
1515542400000 | 21477.02 |
1515628800000 | 21430.3 |
1515715200000 | 21332.24 |
1515974400000 | 21368.06 |
1516060800000 | 21301.59 |
1516147200000 | 21338.89 |
1516233600000 | 21288.9 |
1516320000000 | 21420.94 |
1516579200000 | 21554.27 |
1516665600000 | 21573.96 |
1516752000000 | 21421.0099 |
1516838400000 | 21014.44 |
1516924800000 | 21088.5 |
1517184000000 | 21105.54 |
1517270400000 | 20992.21 |
1517356800000 | 20812.56 |
1517443200000 | 20849.78 |
1517529600000 | 20718.65 |
1517788800000 | 20538.82 |
1517875200000 | 20154.61 |
1517961600000 | 20576.89 |
1518048000000 | 20214.43 |
1518134400000 | 20161.07 |
1518393600000 | 20383.29 |
1518480000000 | 20311.27 |
1518566400000 | 20478.6699 |
1518652800000 | 20624.44 |
1518739200000 | 20803.75 |
1518998400000 | 20685.1699 |
1519084800000 | 20795.04 |
1519171200000 | 20834.45 |
1519257600000 | 20931.45 |
1519344000000 | 20877.24 |
1519603200000 | 21021.44 |
1519689600000 | 20891.52 |
1519776000000 | 20781.44 |
1519862400000 | 20533.35 |
1519948800000 | 20017.37 |
1520208000000 | 20271.5 |
1520294400000 | 20359.08 |
1520380800000 | 20420.78 |
1520467200000 | 20655.79 |
1520553600000 | 20545.28 |
1520812800000 | 20498.98 |
1520899200000 | 20368.9 |
1520985600000 | 20391.71 |
1521072000000 | 20406.3 |
1521158400000 | 20279.16 |
1521417600000 | 20152.47 |
1521504000000 | 20115.13 |
1521590400000 | 20130.33 |
1521676800000 | 19799.89 |
1521763200000 | 19852.6699 |
1522022400000 | 19658.21 |
1522108800000 | 19782.64 |
1522195200000 | 20031.78 |
1522281600000 | 20147.1699 |
1522713600000 | 19870.47 |
1522800000000 | 19636.88 |
1522886400000 | 19956.9199 |
1522972800000 | 19886.05 |
1523232000000 | 19870.78 |
1523318400000 | 20202.59 |
1523404800000 | 19859.9199 |
1523491200000 | 19896.35 |
1523577600000 | 19856.4 |
1523836800000 | 19920.47 |
1523923200000 | 20105.61 |
1524009600000 | 20153.58 |
1524096000000 | 20203.83 |
1524182400000 | 20319.56 |
1524441600000 | 20469.34 |
1524528000000 | 20438.44 |
1524614400000 | 20311.22 |
1524700800000 | 20457 |
1524787200000 | 20430.31 |
1525046400000 | 20417.14 |
1525132800000 | 20453.14 |
1525219200000 | 20619.22 |
1525305600000 | 20393.07 |
1525392000000 | 20540.39 |
1525651200000 | 20739.64 |
1525737600000 | 21072.36 |
1525824000000 | 21117.46 |
1525910400000 | 21055 |
1525996800000 | 21053.82 |
1526256000000 | 21064.43 |
1526342400000 | 21047.38 |
1526428800000 | 20928.89 |
1526515200000 | 21031.2 |
1526601600000 | 21035.34 |
1526860800000 | 20997.43 |
1526947200000 | 21034.14 |
1527033600000 | 20764.79 |
1527120000000 | 20617.69 |
1527206400000 | 20617.97 |
1527465600000 | 20489.19 |
1527552000000 | 20309.82 |
1527638400000 | 20279.48 |
1527724800000 | 20253.55 |
1527811200000 | 20481.95 |
1528070400000 | 20445.9199 |
1528156800000 | 20357.35 |
1528243200000 | 20323.88 |
1528329600000 | 20262.32 |
1528416000000 | 20153.88 |
1528675200000 | 20344.43 |
1528761600000 | 20357.16 |
1528848000000 | 20386.31 |
1528934400000 | 20557.15 |
1529020800000 | 20381.1699 |
1529280000000 | 20206.14 |
1529366400000 | 20205.58 |
1529452800000 | 20250.34 |
1529539200000 | 20019.58 |
1529625600000 | 20100.93 |
1529884800000 | 19998.14 |
1529971200000 | 19884.45 |
1530057600000 | 19924.22 |
1530144000000 | 19801.2599 |
1530230400000 | 20107.24 |
1530489600000 | 19917.4 |
1530576000000 | 20072.99 |
1530662400000 | 20013.7 |
1530748800000 | 19964.18 |
1530835200000 | 19996.12 |
1531094400000 | 20160.18 |
1531180800000 | 20359.07 |
1531267200000 | 20128.07 |
1531353600000 | 20233.37 |
1531440000000 | 20275.96 |
1531699200000 | 20307.21 |
1531785600000 | 20471.45 |
1531872000000 | 20583.89 |
1531958400000 | 20726.2599 |
1532044800000 | 20771.19 |
1532304000000 | 20779.18 |
1532390400000 | 20991.18 |
1532476800000 | 20980.24 |
1532563200000 | 21056.82 |
1532649600000 | 21008.58 |
1532908800000 | 20989.19 |
1532995200000 | 20888.82 |
1533081600000 | 20863.71 |
1533168000000 | 20715.04 |
1533254400000 | 20820.08 |
1533513600000 | 20727.08 |
1533600000000 | 20784.95 |
1533686400000 | 20648.04 |
1533772800000 | 20779.21 |
1533859200000 | 20524.28 |
1534118400000 | 20572.31 |
1534204800000 | 20592.14 |
1534291200000 | 20437.36 |
1534377600000 | 20699.15 |
1534464000000 | 20872.4199 |
1534723200000 | 21080.16 |
1534809600000 | 21231.7599 |
1534896000000 | 21285.86 |
1534982400000 | 21230.35 |
1535068800000 | 21290.29 |
1535328000000 | 21569.9199 |
1535414400000 | 21657.52 |
1535500800000 | 21700.37 |
1535587200000 | 21634 |
1535673600000 | 21492.65 |
1535932800000 | 21467.63 |
1536019200000 | 21378.08 |
1536105600000 | 21240.73 |
1536192000000 | 21269.46 |
1536278400000 | 21232.14 |
1536537600000 | 21221.2 |
1536624000000 | 21036.32 |
1536710400000 | 20928.6699 |
1536796800000 | 20971.98 |
1536883200000 | 21008.27 |
1537142400000 | 20962.15 |
1537228800000 | 20891.2599 |
1537315200000 | 20845.58 |
1537401600000 | 21174.69 |
1537488000000 | 21344.08 |
1537747200000 | 21276.69 |
1537833600000 | 21391.09 |
1537920000000 | 21270.2599 |
1538006400000 | 21417.0099 |
1538092800000 | 21128.33 |
1538352000000 | 21080.02 |
1538438400000 | 20900.24 |
1538524800000 | 20904.43 |
1538611200000 | 20596.2 |
1538697600000 | 20509.59 |
1538956800000 | 20264.58 |
1539043200000 | 20254.68 |
1539129600000 | 19783.5 |
1539216000000 | 19479.47 |
1539302400000 | 19422.94 |
1539561600000 | 19416.84 |
1539648000000 | 19717.31 |
1539734400000 | 19682.63 |
1539820800000 | 19644.69 |
1539907200000 | 19615.06 |
1540166400000 | 19554.46 |
1540252800000 | 19257.04 |
1540339200000 | 19171.97 |
1540425600000 | 19131.85 |
1540512000000 | 19081.04 |
1540771200000 | 19351.4 |
1540857600000 | 19395.31 |
1540944000000 | 19691.75 |
1541030400000 | 19727.64 |
1541116800000 | 19893.99 |
1541376000000 | 19757.6699 |
1541462400000 | 19820.97 |
1541548800000 | 20060.55 |
1541635200000 | 20134.78 |
1541721600000 | 20098.98 |
1541980800000 | 19984.45 |
1542067200000 | 20080.04 |
1542153600000 | 19963.98 |
1542240000000 | 19740.39 |
1542326400000 | 19875.24 |
1542585600000 | 19877.06 |
1542672000000 | 19556.04 |
1542758400000 | 19711.82 |
1542844800000 | 19572.57 |
1542931200000 | 19749.38 |
1543190400000 | 20042.19 |
1543276800000 | 19991.19 |
1543363200000 | 20012.65 |
1543449600000 | 20080.75 |
1543536000000 | 20141.23 |
1543795200000 | 20305.77 |
1543881600000 | 20023.82 |
1543968000000 | 19804.82 |
1544054400000 | 19503.55 |
1544140800000 | 19627.11 |
1544400000000 | 19433.83 |
1544486400000 | 19749.08 |
1544572800000 | 20095.41 |
1544659200000 | 20083.19 |
1544745600000 | 20119.7599 |
1545004800000 | 19928.3 |
1545091200000 | 20008.78 |
1545177600000 | 19955.64 |
1545264000000 | 19711.75 |
1545350400000 | 19618.74 |
1545609600000 | 19621.68 |
1545868800000 | 19392.8 |
1545955200000 | 19652.89 |
1546214400000 | 19615.77 |
1546387200000 | 19577.41 |
1546473600000 | 19561.3 |
1546560000000 | 19920.59 |
1546819200000 | 19884.36 |
1546905600000 | 20096.41 |
1546992000000 | 20225.72 |
1547078400000 | 20090.96 |
1547164800000 | 20073.4199 |
1547424000000 | 19917.09 |
1547510400000 | 19909.53 |
1547596800000 | 19987.72 |
1547683200000 | 20091.97 |
1547769600000 | 20332.6 |
1548028800000 | 20378.12 |
1548115200000 | 20299.82 |
1548201600000 | 20218.7599 |
1548288000000 | 20156.96 |
1548374400000 | 20197.31 |
1548633600000 | 20046.0099 |
1548720000000 | 20146.16 |
1548806400000 | 20104.18 |
1548892800000 | 20052.94 |
1548979200000 | 20298.93 |
1549238400000 | 20241.69 |
1549324800000 | 20555.5099 |
1549411200000 | 20604.04 |
1549497600000 | 20469.25 |
1549584000000 | 20469.08 |
1549843200000 | 20780.93 |
1549929600000 | 20855.98 |
1550016000000 | 20905.11 |
1550102400000 | 20910.7 |
1550188800000 | 21124.69 |
1550448000000 | 21097.75 |
1550534400000 | 20931.29 |
1550620800000 | 20952.56 |
1550707200000 | 20771.09 |
1550793600000 | 20864.31 |
1551052800000 | 20901.52 |
1551139200000 | 20926.31 |
1551225600000 | 20765.31 |
1551312000000 | 20800.38 |
1551398400000 | 20950.55 |
1551657600000 | 21032 |
1551744000000 | 21085.36 |
1551830400000 | 20983.9199 |
1551916800000 | 20879.65 |
1552003200000 | 20891.86 |
1552262400000 | 20870.89 |
1552348800000 | 20855.4199 |
1552435200000 | 20906.85 |
1552521600000 | 21136.22 |
1552608000000 | 21248.21 |
1552867200000 | 21416.83 |
1552953600000 | 21508.96 |
1553040000000 | 21445.27 |
1553126400000 | 21328.34 |
1553212800000 | 20981.65 |
1553472000000 | 20868.1699 |
1553558400000 | 20939.62 |
1553644800000 | 21019.3 |
1553731200000 | 20883.38 |
1553817600000 | 20845.12 |
1554076800000 | 21110.32 |
1554163200000 | 21296.14 |
1554249600000 | 21495.34 |
1554336000000 | 21479.64 |
1554422400000 | 21612.8 |
1554681600000 | 21582.3 |
1554768000000 | 21484.58 |
1554854400000 | 21445.87 |
1554940800000 | 21527.93 |
1555027200000 | 21581.8 |
1555286400000 | 21541.6699 |
1555372800000 | 21499.98 |
1555459200000 | 21567.03 |
1555545600000 | 21621.34 |
1555977600000 | 21660.74 |
1556064000000 | 21739.61 |
1556150400000 | 21648.03 |
1556236800000 | 21854.83 |
1556496000000 | 21866.19 |
1556582400000 | 21619.93 |
1556668800000 | 21676.8 |
1556755200000 | 21707.98 |
1556841600000 | 21580.63 |
1557100800000 | 21451.61 |
1557187200000 | 21215.77 |
1557273600000 | 21316.0099 |
1557360000000 | 20996.62 |
1557446400000 | 21075.2 |
1557705600000 | 20733.23 |
1557792000000 | 20869.43 |
1557878400000 | 20805.94 |
1557964800000 | 21112.47 |
1558051200000 | 21131.02 |
1558310400000 | 21022.49 |
1558396800000 | 21181.41 |
1558483200000 | 21187.79 |
1558569600000 | 20818.6699 |
1558656000000 | 20958.12 |
1558915200000 | 20890.58 |
1559001600000 | 20859 |
1559088000000 | 20543.7 |
1559174400000 | 20555.96 |
1559260800000 | 20430.35 |
1559520000000 | 20572.45 |
1559606400000 | 20693.74 |
1559692800000 | 20747.75 |
1559779200000 | 20845.65 |
1559865600000 | 20927.86 |
1560124800000 | 20968.1 |
1560211200000 | 21265.27 |
1560297600000 | 21285.88 |
1560384000000 | 21317.29 |
1560470400000 | 21236.25 |
1560729600000 | 21241.46 |
1560816000000 | 21490.7599 |
1560902400000 | 21528.98 |
1560988800000 | 21424.9 |
1561075200000 | 21348.4 |
1561334400000 | 21228.13 |
1561420800000 | 21259.41 |
1561507200000 | 21188.13 |
1561593600000 | 21245.05 |
1561680000000 | 21340.1699 |
1561939200000 | 21590.3 |
1562025600000 | 21652.89 |
1562112000000 | 21728.18 |
1562198400000 | 21691.5 |
1562284800000 | 21627.9199 |
1562544000000 | 21653.0099 |
1562630400000 | 21518.4 |
1562716800000 | 21431.33 |
1562803200000 | 21300.77 |
1562889600000 | 21296.46 |
1563148800000 | 21382.97 |
1563235200000 | 21340.63 |
1563321600000 | 21118.06 |
1563408000000 | 21000.24 |
1563494400000 | 21095.05 |
1563753600000 | 21066.62 |
1563840000000 | 21377 |
1563926400000 | 21258.16 |
1564012800000 | 21344.21 |
1564099200000 | 21434.7599 |
1564358400000 | 21420.05 |
1564444800000 | 21184.19 |
1564531200000 | 21261.21 |
1564617600000 | 21515.27 |
1564704000000 | 21221.04 |
1564963200000 | 20917.55 |
1565049600000 | 20880.25 |
1565136000000 | 21035.71 |
1565222400000 | 21354.94 |
1565308800000 | 21078.21 |
1565568000000 | 21056.32 |
1565654400000 | 21184.81 |
1565740800000 | 20725.47 |
1565827200000 | 20738.8 |
1565913600000 | 21001.87 |
1566172800000 | 21115.57 |
1566259200000 | 21054 |
1566345600000 | 21220.23 |
1566432000000 | 21158.77 |
1566518400000 | 20988.64 |
1566777600000 | 20939.4199 |
1566864000000 | 21103.06 |
1566950400000 | 20980.98 |
1567036800000 | 21267.7599 |
1567123200000 | 21424.12 |
1567382400000 | 21379.56 |
1567468800000 | 21339.14 |
1567555200000 | 21498.66 |
1567641600000 | 21670.86 |
1567728000000 | 21719.59 |
1567987200000 | 21633.7 |
1568073600000 | 21661.11 |
1568160000000 | 21868.4199 |
1568246400000 | 22057.08 |
1568332800000 | 22221.09 |
1568592000000 | 22007.53 |
1568678400000 | 21983.37 |
1568764800000 | 21999.32 |
1568851200000 | 22225.05 |
1568937600000 | 22414.86 |
1569196800000 | 22227.35 |
1569283200000 | 22068.0099 |
1569369600000 | 21893.6699 |
1569456000000 | 22000.77 |
1569542400000 | 22075.97 |
1569801600000 | 22044.69 |
1569888000000 | 21902.54 |
1569974400000 | 21434.66 |
1570060800000 | 21379.78 |
1570147200000 | 21499.24 |
1570406400000 | 21778.9 |
1570492800000 | 21617.63 |
1570579200000 | 21750.21 |
1570665600000 | 21877.7 |
1570752000000 | 22097.27 |
1571011200000 | 22168.03 |
1571097600000 | 22452.4 |
1571184000000 | 22607.28 |
1571270400000 | 22828.9 |
1571356800000 | 22918.2 |
1571616000000 | 23064.14 |
1571702400000 | 23213.21 |
1571788800000 | 23154.81 |
1571875200000 | 22962.89 |
1571961600000 | 23089.84 |
1572220800000 | 23245.28 |
1572307200000 | 23076.47 |
1572393600000 | 23158.08 |
1572480000000 | 23013.4199 |
1572566400000 | 23108.74 |
1572825600000 | 23419.21 |
1572912000000 | 23335.5099 |
1572998400000 | 23273.4199 |
1573084800000 | 23227.12 |
1573171200000 | 23355.6 |
1573430400000 | 23311.19 |
1573516800000 | 23422.68 |
1573603200000 | 23402.38 |
1573689600000 | 23264.35 |
1573776000000 | 23209.49 |
1574035200000 | 23155.74 |
1574121600000 | 23176.57 |
1574208000000 | 23014.56 |
1574294400000 | 22842.82 |
1574380800000 | 23011.04 |
1574640000000 | 23287.98 |
1574726400000 | 23302.54 |
1574812800000 | 23319.07 |
1574899200000 | 23324.39 |
1574985600000 | 23276.55 |
1575244800000 | 23005.48 |
1575331200000 | 23019.41 |
1575417600000 | 23298.43 |
1575504000000 | 23266.55 |
1575590400000 | 23378.12 |
1575849600000 | 23372.33 |
1575936000000 | 23382.87 |
1576022400000 | 23429.6699 |
1576108800000 | 23538.86 |
1576195200000 | 23565.86 |
1576454400000 | 23826.91 |
1576540800000 | 23926.13 |
1576627200000 | 23770.56 |
1576713600000 | 23622.19 |
1576800000000 | 23772.45 |
1577059200000 | 23807.82 |
1577145600000 | 23747.5099 |
1577404800000 | 23701.05 |
1577664000000 | 23417.55 |
1577750400000 | 23409.6699 |
1577923200000 | 23714.7 |
1578009600000 | 23455.43 |
1578268800000 | 23431.14 |
1578355200000 | 23541.63 |
1578441600000 | 23515.6 |
1578528000000 | 23530.87 |
1578614400000 | 23522.34 |
1578873600000 | 23654.77 |
1578960000000 | 23602.93 |
1579046400000 | 23764.28 |
1579132800000 | 23943.45 |
1579219200000 | 24149.6 |
1579478400000 | 24186.55 |
1579564800000 | 24237.75 |
1579651200000 | 24235.63 |
1579737600000 | 24135.66 |
1579824000000 | 24313.74 |
1580083200000 | 23947.79 |
1580169600000 | 24216.68 |
1580256000000 | 24362.2 |
1580342400000 | 24351.3 |
1580428800000 | 24363.28 |
1580688000000 | 24476.88 |
1580774400000 | 24729.35 |
1580860800000 | 25126.79 |
1580947200000 | 25339.57 |
1581033600000 | 25451.41 |
1581292800000 | 25350.15 |
1581379200000 | 25669.46 |
1581465600000 | 25499.33 |
1581552000000 | 25451.95 |
1581638400000 | 25452.75 |
1581897600000 | 25444.5 |
1581984000000 | 25424.85 |
1582070400000 | 25523.05 |
1582156800000 | 25566.33 |
1582243200000 | 25487.4199 |
1582502400000 | 24601.09 |
1582588800000 | 24334.82 |
1582675200000 | 24468.89 |
1582761600000 | 23985.36 |
1582848000000 | 23398.52 |
1583107200000 | 23623.7599 |
1583193600000 | 23921.79 |
1583280000000 | 24084.33 |
1583366400000 | 23916.52 |
1583452800000 | 23267.08 |
1583712000000 | 22343.16 |
1583798400000 | 22243.12 |
1583884800000 | 21889.5 |
1583971200000 | 20466.78 |
1584057600000 | 20493.23 |
1584316800000 | 20179.98 |
1584403200000 | 20719.62 |
1584489600000 | 20980.79 |
1584576000000 | 21798.66 |
1584662400000 | 22535.37 |
1584921600000 | 20955.53 |
1585008000000 | 21940.78 |
1585094400000 | 22416.58 |
1585180800000 | 22366.43 |
1585267200000 | 21992.0099 |
1585526400000 | 22560.57 |
1585612800000 | 23007.3 |
1585699200000 | 22107.15 |
1585785600000 | 22005.3 |
1585872000000 | 22032.2 |
1586131200000 | 22415.39 |
1586217600000 | 22703.78 |
1586304000000 | 22515.39 |
1586390400000 | 22508.06 |
1586822400000 | 23294.3 |
1586908800000 | 22870.28 |
1586995200000 | 22896.02 |
1587081600000 | 23408.8 |
1587340800000 | 23515.45 |
1587427200000 | 23153.23 |
1587513600000 | 24168.15 |
1587600000000 | 23991.68 |
1587686400000 | 23788.2 |
1587945600000 | 23921.22 |
1588032000000 | 24149.34 |
1588118400000 | 24505.6699 |
1588204800000 | 24245 |
1588291200000 | 24404.32 |
1588550400000 | 23542.75 |
1588636800000 | 23654.2599 |
1588723200000 | 23480.3 |
1588809600000 | 23705.72 |
1588896000000 | 23947.47 |
1589155200000 | 23972.78 |
1589241600000 | 24087.47 |
1589328000000 | 23461.99 |
1589414400000 | 23055.91 |
1589500800000 | 23302.09 |
1589760000000 | 23988.34 |
1589846400000 | 23919.6699 |
1589932800000 | 24104.58 |
1590019200000 | 24116.65 |
1590105600000 | 24085.64 |
1590364800000 | 24603.16 |
1590451200000 | 24592.65 |
1590537600000 | 24663.35 |
1590624000000 | 25081.2 |
1590710400000 | 24800.49 |
1590969600000 | 24854.1699 |
1591056000000 | 24972.86 |
1591142400000 | 25320 |
1591228800000 | 25091.82 |
1591315200000 | 25269.79 |
1591574400000 | 25167 |
1591660800000 | 25008.49 |
1591747200000 | 25192.19 |
1591833600000 | 24605.16 |
1591920000000 | 24736.0099 |
1592179200000 | 24615.1699 |
1592265600000 | 25142.87 |
1592352000000 | 25118.98 |
1592438400000 | 24890.83 |
1592524800000 | 25092.11 |
1592784000000 | 25151.11 |
1592870400000 | 25370.38 |
1592956800000 | 25080.79 |
1593043200000 | 25353.27 |
1593129600000 | 25308.41 |
1593388800000 | 25461.82 |
1593475200000 | 25227.83 |
1593561600000 | 25117.04 |
1593648000000 | 25507.79 |
1593734400000 | 25292.06 |
1593993600000 | 25620.85 |
1594080000000 | 25609 |
1594166400000 | 25522.68 |
1594252800000 | 25391.21 |
1594339200000 | 25601.09 |
1594598400000 | 26039.11 |
1594684800000 | 26111.15 |
1594771200000 | 26335.98 |
1594857600000 | 26123.12 |
1594944000000 | 26393.96 |
1595203200000 | 26713.2 |
1595289600000 | 26606.38 |
1595376000000 | 26746.81 |
1595462400000 | 26865.66 |
1595548800000 | 26529.52 |
1595808000000 | 26621.03 |
1595894400000 | 26486.28 |
1595980800000 | 26434.24 |
1596067200000 | 26206.28 |
1596153600000 | 26036.9 |
1596412800000 | 26645.06 |
1596499200000 | 26517.63 |
1596585600000 | 26356.06 |
1596672000000 | 26237.2 |
1596758400000 | 26418.79 |
1597017600000 | 26374.29 |
1597104000000 | 26780.65 |
1597190400000 | 26851.28 |
1597276800000 | 26747.22 |
1597363200000 | 26388.8 |
1597622400000 | 26568.27 |
1597708800000 | 26402.43 |
1597795200000 | 26507.38 |
1597881600000 | 26472.81 |
1597968000000 | 26654.88 |
1598227200000 | 26898.12 |
1598313600000 | 26945.54 |
1598400000000 | 26998.76 |
1598486400000 | 26883.24 |
1598572800000 | 26600.71 |
1598832000000 | 26225.24 |
1598918400000 | 26260.65 |
1599004800000 | 26507.79 |
1599091200000 | 26401.62 |
1599177600000 | 26259.79 |
1599436800000 | 26554.32 |
1599523200000 | 26553.32 |
1599609600000 | 27008.09 |
1599696000000 | 26925.13 |
1599782400000 | 26914.02 |
1600041600000 | 26843.31 |
1600128000000 | 27098.64 |
1600214400000 | 27249.41 |
1600300800000 | 27348.17 |
1600387200000 | 27444.13 |
1600646400000 | 27132.66 |
1600732800000 | 27288.36 |
1600819200000 | 27511.94 |
1600905600000 | 27358.26 |
1600992000000 | 27358.94 |
1601251200000 | 27827.46 |
1601337600000 | 27954.64 |
1601424000000 | 27644.64 |
1601510400000 | 27697.14 |
1601596800000 | 27547.6 |
1601856000000 | 27804.53 |
1601942400000 | 27846.09 |
1602028800000 | 27994.92 |
1602115200000 | 28036.62 |
1602201600000 | 28013.18 |
1602460800000 | 28331.39 |
1602547200000 | 28273.17 |
1602633600000 | 28302.44 |
1602720000000 | 28261.96 |
1602806400000 | 28509.75 |
1603065600000 | 28505.66 |
1603152000000 | 28564.7 |
1603238400000 | 28191.18 |
1603324800000 | 27953.78 |
1603411200000 | 28191.45 |
1603670400000 | 27545.06 |
1603756800000 | 27045.29 |
1603843200000 | 26683.1699 |
1603929600000 | 27104.14 |
1604016000000 | 26999.96 |
1604275200000 | 27408.92 |
1604361600000 | 27393.77 |
1604448000000 | 27827.56 |
1604534400000 | 28152.27 |
1604620800000 | 28233.46 |
1604880000000 | 28364.55 |
1604966400000 | 28367.37 |
1605052800000 | 28637.44 |
1605139200000 | 28702.27 |
1605225600000 | 28723.8 |
1605484800000 | 28628.77 |
1605571200000 | 28740.88 |
1605657600000 | 28674.66 |
1605744000000 | 28627 |
1605830400000 | 28831.3 |
1606089600000 | 28757.86 |
1606176000000 | 28617.98 |
1606262400000 | 28463.27 |
1606348800000 | 28526.83 |
1606435200000 | 28751.36 |
1606694400000 | 28549.25 |
1606780800000 | 28638.72 |
1606867200000 | 28629.83 |
1606953600000 | 28380.12 |
1607040000000 | 28486.69 |
1607299200000 | 28412.93 |
1607385600000 | 28625.06 |
1607472000000 | 28793.28 |
1607558400000 | 28533.38 |
1607644800000 | 28517.75 |
1607904000000 | 28430.13 |
1607990400000 | 28519.22 |
1608076800000 | 28560.53 |
1608163200000 | 28386.29 |
1608249600000 | 28552.06 |
1608508800000 | 28308.75 |
1608595200000 | 28598.34 |
1608681600000 | 28425.19 |
1608768000000 | 28396.54 |
1609113600000 | 28989.72 |
1609200000000 | 29086.12 |
1609286400000 | 28665.3 |
1609372800000 | 28617.52 |
1609718400000 | 28920.47 |
1609804800000 | 28725.29 |
1609891200000 | 28522.15 |
1609977600000 | 29161.32 |
1610064000000 | 29130.25 |
1610323200000 | 29080.5 |
1610409600000 | 29076.08 |
1610496000000 | 28859.82 |
1610582400000 | 28999.75 |
1610668800000 | 28851.25 |
1610928000000 | 29028.17 |
1611014400000 | 29083.8 |
1611100800000 | 29187.06 |
1611187200000 | 29150.8 |
1611273600000 | 29386.64 |
1611532800000 | 29542.54 |
1611619200000 | 29519.12 |
1611705600000 | 29284.79 |
1611792000000 | 29192.53 |
1611878400000 | 28687.91 |
1612137600000 | 28979.63 |
1612224000000 | 29187.82 |
1612310400000 | 29302.71 |
1612396800000 | 29353.95 |
1612483200000 | 28989.16 |
1612742400000 | 28937.3 |
1612828800000 | 28843.97 |
1612915200000 | 28619 |
1613001600000 | 29048.12 |
1613088000000 | 29351.21 |
1613347200000 | 29377 |
1613433600000 | 29511.53 |
1613520000000 | 29474.09 |
1613606400000 | 29226.05 |
1613692800000 | 29280.78 |
1613952000000 | 29174.57 |
1614038400000 | 28916.59 |
1614124800000 | 28793.04 |
1614211200000 | 29079.86 |
1614297600000 | 29000.28 |
1614556800000 | 29182.24 |
1614643200000 | 29108.49 |
1614729600000 | 28853.29 |
1614816000000 | 28525.94 |
1614902400000 | 28299.94 |
1615161600000 | 28653.69 |
1615248000000 | 29041.82 |
1615334400000 | 29219.97 |
1615420800000 | 29593.09 |
1615507200000 | 29530.06 |
1615766400000 | 29603.82 |
1615852800000 | 29744.59 |
1615939200000 | 29530.22 |
1616025600000 | 29307.95 |
1616112000000 | 29441.23 |
1616371200000 | 29440 |
1616457600000 | 29335.85 |
1616544000000 | 29273.46 |
1616630400000 | 29379.93 |
1616716800000 | 29579.36 |
1616976000000 | 29391.23 |
1617062400000 | 29418.96 |
1617148800000 | 29488.2 |
1617235200000 | 29578.48 |
1617667200000 | 29826.57 |
1617753600000 | 29650.07 |
1617840000000 | 30113.99 |
1617926400000 | 30415.9 |
1618185600000 | 30086.66 |
1618272000000 | 30402.79 |
1618358400000 | 29984.83 |
1618444800000 | 30197.4 |
1618531200000 | 30614.18 |
1618790400000 | 30264.46 |
1618876800000 | 29767.78 |
1618963200000 | 30126.23 |
1619049600000 | 30440.78 |
1619136000000 | 30428.54 |
1619395200000 | 30430.71 |
1619481600000 | 30588.83 |
1619568000000 | 30175.81 |
1619654400000 | 30110.3 |
1619740800000 | 30011.53 |
1620000000000 | 30266.48 |
1620086400000 | 29788.34 |
1620172800000 | 30457.4 |
1620259200000 | 30339.01 |
1620345600000 | 30656.74 |
1620604800000 | 30679.83 |
1620691200000 | 30141.51 |
1620777600000 | 30141.32 |
1620864000000 | 30291.36 |
1620950400000 | 30438.55 |
1621209600000 | 30650.76 |
1621296000000 | 30797.33 |
1621382400000 | 30618.79 |
1621468800000 | 31095.92 |
1621555200000 | 31560.29 |
1621814400000 | 31417.91 |
1621900800000 | 31364.57 |
1621987200000 | 31239.67 |
1622073600000 | 31181.31 |
1622160000000 | 31461.22 |
1622419200000 | 31153.89 |
1622505600000 | 31462.48 |
1622592000000 | 31419.45 |
1622678400000 | 31596.62 |
1622764800000 | 31522.42 |
1623024000000 | 31461.93 |
1623110400000 | 31405.53 |
1623196800000 | 31520.84 |
1623283200000 | 31517.27 |
1623369600000 | 31664.44 |
1623628800000 | 31722.38 |
1623715200000 | 31862.66 |
1623801600000 | 32101.33 |
1623888000000 | 31852.02 |
1623974400000 | 31923.23 |
1624233600000 | 32001.2 |
1624320000000 | 32062.79 |
1624406400000 | 31601.26 |
1624492800000 | 32000.96 |
1624579200000 | 31883.81 |
1624838400000 | 31915.82 |
1624924800000 | 32205.12 |
1625011200000 | 32001.3 |
1625097600000 | 32315.02 |
1625184000000 | 32418.88 |
1625443200000 | 32412.79 |
1625529600000 | 32740.13 |
1625616000000 | 33119.93 |
1625702400000 | 33153.41 |
1625788800000 | 33067.81 |
1626048000000 | 33355.67 |
1626134400000 | 33564.62 |
1626220800000 | 33554.63 |
1626307200000 | 33505.82 |
1626393600000 | 33408.72 |
1626652800000 | 33156.5 |
1626739200000 | 33606.7699 |
1626825600000 | 33730.97 |
1626912000000 | 33755.62 |
1626998400000 | 34098.91 |
1627257600000 | 34040.49 |
1627344000000 | 33986.99 |
1627430400000 | 34052.15 |
1627516800000 | 33996.18 |
1627603200000 | 34133.33 |
1627862400000 | 34212.8 |
1627948800000 | 34267.53 |
1628035200000 | 34697.62 |
1628121600000 | 34774.06 |
1628208000000 | 34642.75 |
1628467200000 | 34934.92 |
1628553600000 | 34828.99 |
1628640000000 | 34708.57 |
1628726400000 | 34677.31 |
1628812800000 | 34797.96 |
1629072000000 | 34664.38 |
1629158400000 | 34815.29 |
1629244800000 | 34900.85 |
1629331200000 | 34797.26 |
1629417600000 | 35180.12 |
1629676800000 | 35144.05 |
1629763200000 | 34835.0899 |
1629849600000 | 34840.16 |
1629936000000 | 34758.23 |
1630022400000 | 34528.88 |
1630281600000 | 34337.73 |
1630368000000 | 34132.3 |
1630454400000 | 34414.74 |
1630540800000 | 34696.69 |
1630627200000 | 34656.18 |
1630886400000 | 34923.06 |
1630972800000 | 34781.8 |
1631059200000 | 34347.74 |
1631145600000 | 34094.22 |
1631232000000 | 33882.5 |
1631491200000 | 33836.05 |
1631577600000 | 33839.68 |
1631664000000 | 33437.82 |
1631750400000 | 33740.48 |
1631836800000 | 33438.55 |
1632096000000 | 32854.88 |
1632182400000 | 33044.01 |
1632268800000 | 33190.48 |
1632355200000 | 33523.28 |
1632441600000 | 33109.89 |
1632700800000 | 32823.68 |
1632787200000 | 32223.48 |
1632873600000 | 32506.9 |
1632960000000 | 32601.36 |
1633046400000 | 32098.38 |
1633305600000 | 31667.42 |
1633392000000 | 31805.58 |
1633478400000 | 31557.76 |
1633564800000 | 31913.66 |
1633651200000 | 31701.05 |
1633910400000 | 31633.3 |
1633996800000 | 31717.79 |
1634083200000 | 32273.56 |
1634169600000 | 32372.68 |
1634256000000 | 32562.27 |
1634515200000 | 32559.84 |
1634601600000 | 32663.25 |
1634688000000 | 32853.01 |
1634774400000 | 32860.0199 |
1634860800000 | 33323.19 |
1635120000000 | 33074.85 |
1635206400000 | 33129.2 |
1635292800000 | 33191.64 |
1635379200000 | 32945.61 |
1635465600000 | 33114.2 |
1635724800000 | 33155.86 |
1635811200000 | 33565.35 |
1635897600000 | 33827.31 |
1635984000000 | 34069.11 |
1636070400000 | 33976.5899 |
1636329600000 | 34030.65 |
1636416000000 | 33990.4 |
1636502400000 | 33977.2699 |
1636588800000 | 34361.29 |
1636675200000 | 34645.87 |
1636934400000 | 34609.03 |
1637020800000 | 34560.47 |
1637107200000 | 34611.06 |
1637193600000 | 34801.19 |
1637280000000 | 34806.23 |
1637539200000 | 34566.96 |
1637625600000 | 33766.38 |
1637712000000 | 33704.66 |
1637798400000 | 33899.37 |
1637884800000 | 33408.87 |
1638144000000 | 33524.38 |
1638230400000 | 33386.24 |
1638316800000 | 33865.16 |
1638403200000 | 33469.88 |
1638489600000 | 33262.8399 |
1638748800000 | 33346.3399 |
1638835200000 | 34041.8399 |
1638921600000 | 33887.47 |
1639008000000 | 34249.48 |
1639094400000 | 33790.66 |
1639353600000 | 34077.66 |
1639440000000 | 33602.96 |
1639526400000 | 33865.94 |
1639612800000 | 34109.47 |
1639699200000 | 33828.67 |
1639958400000 | 33329.83 |
1640044800000 | 33465.85 |
1640131200000 | 33751.93 |
1640217600000 | 33862.03 |
1640304000000 | 33888.49 |
1640563200000 | 34225.35 |
1640649600000 | 34336.9 |
1640736000000 | 34187.19 |
1640822400000 | 34328.83 |
1640908800000 | 34419.76 |
1641168000000 | 34557.53 |
1641254400000 | 34438.41 |
1641340800000 | 34253.2699 |
1641427200000 | 34091.21 |
1641513600000 | 33575.45 |
1641772800000 | 32946.39 |
1641859200000 | 33092.87 |
1641945600000 | 33231.72 |
1642032000000 | 33147.93 |
1642118400000 | 32680.5 |
1642377600000 | 32658.16 |
1642464000000 | 32209.23 |
1642550400000 | 32161.5 |
1642636800000 | 32362.45 |
1642723200000 | 31948.49 |
1642982400000 | 30906.46 |
1643068800000 | 30949.68 |
1643155200000 | 31321.46 |
1643241600000 | 31052.09 |
1643328000000 | 30864.45 |
1643587200000 | 31389.86 |
1643673600000 | 31598.81 |
1643760000000 | 31958.64 |
1643846400000 | 31441.66 |
1643932800000 | 31107.39 |
1644192000000 | 31528.73 |
1644278400000 | 31304.83 |
1644364800000 | 31969.64 |
1644451200000 | 31533.27 |
1644537600000 | 31226.27 |
1644796800000 | 30586.14 |
1644883200000 | 31343.21 |
1644969600000 | 31154.06 |
1645056000000 | 30780.6 |
1645142400000 | 30461.53 |
1645401600000 | 29917.84 |
1645488000000 | 29697.91 |
1645574400000 | 29426.48 |
1645660800000 | 29032.58 |
1645747200000 | 29599.28 |
1646006400000 | 29668.32 |
1646092800000 | 29008.56 |
1646179200000 | 28815.48 |
1646265600000 | 28237 |
1646352000000 | 27362.68 |
1646611200000 | 27425.35 |
1646697600000 | 27256.19 |
1646784000000 | 28344.89 |
1646870400000 | 28278.9 |
1646956800000 | 28472.18 |
1647216000000 | 29221.01 |
1647302400000 | 28958.58 |
1647388800000 | 29976.96 |
1647475200000 | 30062.75 |
1647561600000 | 30143.14 |
1647820800000 | 30095.88 |
1647907200000 | 30130.5 |
1647993600000 | 29590.11 |
1648080000000 | 29233.21 |
1648166400000 | 28918.56 |
1648425600000 | 29376.8 |
1648512000000 | 30066.33 |
1648598400000 | 30001.15 |
1648684800000 | 30147.37 |
1648771200000 | 30319.2 |
1649030400000 | 30101.06 |
1649116800000 | 30308.73 |
1649203200000 | 29984.73 |
1649289600000 | 30197.45 |
1649376000000 | 30364.8 |
1649635200000 | 30028.98 |
1649721600000 | 29729.75 |
1649808000000 | 29911.7 |
1649894400000 | 29700.46 |
1650326400000 | 29703.8 |
1650412800000 | 30230.24 |
1650499200000 | 30210.32 |
1650585600000 | 29998.53 |
1650844800000 | 29762.31 |
1650931200000 | 29434.13 |
1651017600000 | 29995.07 |
1651104000000 | 29922.47 |
1651190400000 | 30173.53 |
1651449600000 | 29931.34 |
1651536000000 | 29929.31 |
1651622400000 | 29801.98 |
1651708800000 | 29653.06 |
1651795200000 | 29067.1 |
1652054400000 | 28311.86 |
1652140800000 | 28620.1 |
1652227200000 | 29028.91 |
1652313600000 | 29081.2 |
1652400000000 | 29447.35 |
1652659200000 | 29575.41 |
1652745600000 | 29893.5 |
1652832000000 | 29796.07 |
1652918400000 | 29502.21 |
1653004800000 | 29898.95 |
1653264000000 | 30091.24 |
1653350400000 | 29965.72 |
1653436800000 | 29848.28 |
1653523200000 | 29759.97 |
1653609600000 | 30261.73 |
1653868800000 | 30690.75 |
1653955200000 | 30134.28 |
1654041600000 | 29911.82 |
1654128000000 | 30245.55 |
1654214400000 | 30351.53 |
1654473600000 | 30265.76 |
1654560000000 | 30764.58 |
1654646400000 | 30676.83 |
1654732800000 | 30318.66 |
1654819200000 | 29652.92 |
1655078400000 | 29217.5 |
1655164800000 | 29128.41 |
1655251200000 | 29532.54 |
1655337600000 | 28798.91 |
1655424000000 | 28919.19 |
1655683200000 | 29143.82 |
1655769600000 | 29173.09 |
1655856000000 | 29144.85 |
1655942400000 | 28626.52 |
1656028800000 | 28719.28 |
1656288000000 | 29496.61 |
1656374400000 | 29215.73 |
1656460800000 | 29018.72 |
1656547200000 | 28515.29 |
1656633600000 | 28734.42 |
1656892800000 | 28701.09 |
1656979200000 | 28571.47 |
1657065600000 | 29037.4 |
1657152000000 | 29459.42 |
1657238400000 | 29665.79 |
1657497600000 | 29481.58 |
1657584000000 | 29873.49 |
1657670400000 | 29485.95 |
1657756800000 | 29141.38 |
1657843200000 | 29239.96 |
1658102400000 | 29811.63 |
1658188800000 | 29933.43 |
1658275200000 | 30006.74 |
1658361600000 | 30315.52 |
1658448000000 | 30353.35 |
1658707200000 | 30066.31 |
1658793600000 | 29893.79 |
1658880000000 | 29744.23 |
1658966400000 | 30355.14 |
1659052800000 | 30689.95 |
1659312000000 | 30494.71 |
1659398400000 | 30485.84 |
1659484800000 | 30171.74 |
1659571200000 | 30661.95 |
1659657600000 | 30270.01 |
1659916800000 | 30303.17 |
1660003200000 | 30092.71 |
1660089600000 | 30400.23 |
1660176000000 | 30500.2 |
1660262400000 | 30197.28 |
1660521600000 | 30409.88 |
1660608000000 | 30458.87 |
1660694400000 | 30322.31 |
1660780800000 | 30197.55 |
1660867200000 | 30163.81 |
1661126400000 | 29643.28 |
1661212800000 | 29359.31 |
1661299200000 | 29414.66 |
1661385600000 | 29604.17 |
1661472000000 | 29274.3 |
1661731200000 | 28933.22 |
1661817600000 | 29009.4 |
1661904000000 | 29331.31 |
1661990400000 | 28502.42 |
1662076800000 | 29144.18 |
1662336000000 | 28787.65 |
1662422400000 | 28671.83 |
1662508800000 | 28779.75 |
1662595200000 | 29227.04 |
1662681600000 | 29486.46 |
1662940800000 | 29984.57 |
1663027200000 | 29734.69 |
1663113600000 | 29511.92 |
1663200000000 | 29422.82 |
1663286400000 | 28992.22 |
1663545600000 | 28837.21 |
1663632000000 | 28548.26 |
1663718400000 | 28488.22 |
1663804800000 | 28025.28 |
1663891200000 | 27704.84 |
1664150400000 | 27826.24 |
1664236800000 | 28045.06 |
1664323200000 | 28324.11 |
1664409600000 | 27861.07 |
1664496000000 | 28862.62 |
1664755200000 | 28858.36 |
1664841600000 | 29595.83 |
1664928000000 | 29302.26 |
1665014400000 | 29318.94 |
1665100800000 | 28622.91 |
1665360000000 | 28249.08 |
1665446400000 | 28342.96 |
1665532800000 | 28404.68 |
1665619200000 | 28339.16 |
1665705600000 | 28687.42 |
1665964800000 | 29026.88 |
1666051200000 | 29628.75 |
1666137600000 | 29339.73 |
1666224000000 | 29023.47 |
1666310400000 | 28818.9 |
1666569600000 | 29383.81 |
1666656000000 | 29858.61 |
1666742400000 | 29970.63 |
1666828800000 | 29751.82 |
1666915200000 | 29899.84 |
1667174400000 | 29849.24 |
1667260800000 | 29745.93 |
1667347200000 | 29989.88 |
1667433600000 | 29993.49 |
1667520000000 | 30052.54 |
1667779200000 | 30413.2 |
1667865600000 | 30835.72 |
1667952000000 | 30949.17 |
1668038400000 | 31710.57 |
1668124800000 | 31477.12 |
1668384000000 | 31654.58 |
1668470400000 | 31627.96 |
1668556800000 | 31458.14 |
1668643200000 | 31414.54 |
1668729600000 | 31743.3 |
1668988800000 | 31709.21 |
1669075200000 | 31661.47 |
1669161600000 | 31793.71 |
1669248000000 | 31902.99 |
1669334400000 | 31823.48 |
1669593600000 | 31765.94 |
1669680000000 | 31754.55 |
1669766400000 | 31728.96 |
1669852800000 | 32155.72 |
1669939200000 | 32369.25 |
1670198400000 | 32705.5 |
1670284800000 | 32649.62 |
1670371200000 | 32426.05 |
1670457600000 | 32473.02 |
1670544000000 | 32934.19 |
1670803200000 | 32714.08 |
1670889600000 | 32810.22 |
1670976000000 | 32856.91 |
1671062400000 | 32267.62 |
1671148800000 | 31790.19 |
1671408000000 | 31874.73 |
1671494400000 | 31714.7 |
1671580800000 | 31805.64 |
1671667200000 | 31683.03 |
1671753600000 | 31771.24 |
1672099200000 | 31862.81 |
1672185600000 | 31825.79 |
1672272000000 | 32200.8 |
1672358400000 | 31750.58 |
1672617600000 | 32203.42 |
1672704000000 | 32542.2 |
1672790400000 | 32901.83 |
1672876800000 | 33015.85 |
1672963200000 | 32712.1 |
1673222400000 | 33176.65 |
1673308800000 | 33160.56 |
1673395200000 | 33288.74 |
1673481600000 | 33443.28 |
1673568000000 | 33305.79 |
1673827200000 | 33566 |
1673913600000 | 33285.15 |
1674000000000 | 33527.29 |
1674086400000 | 32979.76 |
1674172800000 | 33219.0199 |
1674432000000 | 33349.3 |
1674518400000 | 33437.32 |
1674604800000 | 33298.86 |
1674691200000 | 33046.65 |
1674777600000 | 33069.53 |
1675036800000 | 33224.07 |
1675123200000 | 33180.15 |
1675209600000 | 33489.31 |
1675296000000 | 34446.35 |
1675382400000 | 34730.0199 |
1675641600000 | 34694.3 |
1675728000000 | 34744.5899 |
1675814400000 | 34768.51 |
1675900800000 | 34691.73 |
1675987200000 | 33961.04 |
1676246400000 | 34490.61 |
1676332800000 | 34571.26 |
1676419200000 | 34822.71 |
1676505600000 | 34901.81 |
1676592000000 | 34957.3399 |
1676851200000 | 34930.74 |
1676937600000 | 34942.68 |
1677024000000 | 34845.62 |
1677110400000 | 34849.68 |
1677196800000 | 34758.48 |
1677456000000 | 35170.63 |
1677542400000 | 34941.12 |
1677628800000 | 35105.9 |
1677715200000 | 35011.94 |
1677801600000 | 35428.5 |
1678060800000 | 35640.04 |
1678147200000 | 35588.8399 |
1678233600000 | 35373 |
1678320000000 | 35414.08 |
1678406400000 | 34792.32 |
1678665600000 | 34123.51 |
1678752000000 | 34824.75 |
1678838400000 | 33958.19 |
1678924800000 | 34457.45 |
1679011200000 | 33798.85 |
1679270400000 | 34390.53 |
1679356800000 | 34731.68 |
1679443200000 | 34561.85 |
1679529600000 | 34106.75 |
1679616000000 | 33817.44 |
1679875200000 | 34354.8399 |
1679961600000 | 34083.95 |
1680048000000 | 34555.32 |
1680134400000 | 35341.58 |
1680220800000 | 35703.76 |
1680480000000 | 35057.41 |
1680566400000 | 35279.41 |
1680652800000 | 35181.61 |
1680739200000 | 35236.15 |
1681171200000 | 35984.89 |
1681257600000 | 35976.74 |
1681344000000 | 35950.44 |
1681430400000 | 36407.47 |
1681689600000 | 36527.2 |
1681776000000 | 36616.04 |
1681862400000 | 36650.76 |
1681948800000 | 36625.45 |
1682035200000 | 36911.21 |
1682294400000 | 37096.18 |
1682380800000 | 37040.11 |
1682467200000 | 36681.15 |
1682553600000 | 37064.65 |
1682640000000 | 37455.39 |
1682899200000 | 37493.67 |
1682985600000 | 37272.3399 |
1683072000000 | 37358.15 |
1683158400000 | 36874.8 |
1683244800000 | 36832.7 |
1683504000000 | 36916.57 |
1683590400000 | 36627.54 |
1683676800000 | 36334.5899 |
1683763200000 | 36760.08 |
1683849600000 | 36994 |
1684108800000 | 36911.78 |
1684195200000 | 36815.07 |
1684281600000 | 36994.38 |
1684368000000 | 37036.5 |
1684454400000 | 37378.38 |
1684713600000 | 37623.74 |
1684800000000 | 37266.72 |
1684886400000 | 36515.35 |
1684972800000 | 36501.36 |
1685059200000 | 37054.92 |
1685318400000 | 37088.39 |
1685404800000 | 37025.78 |
1685491200000 | 36460.8 |
1685577600000 | 36716.55 |
1685664000000 | 37026.61 |
1685923200000 | 36947.67 |
1686009600000 | 37233.97 |
1686096000000 | 37106.5 |
1686182400000 | 36867.82 |
1686268800000 | 36339.81 |
1686528000000 | 36546.96 |
1686614400000 | 36490.85 |
1686700800000 | 36255.47 |
1686787200000 | 36394.04 |
1686873600000 | 36704.56 |
1687132800000 | 36459.48 |
1687219200000 | 36469.01 |
1687305600000 | 36175.54 |
1687392000000 | 35527.19 |
1687478400000 | 36018.41 |
1687737600000 | 35608.72 |
1687824000000 | 35717.12 |
1687910400000 | 36079.35 |
1687996800000 | 35958.73 |
1688083200000 | 36323.41 |
1688342400000 | 36172.29 |
1688428800000 | 36060.88 |
1688515200000 | 35695.87 |
1688601600000 | 35402.82 |
1688688000000 | 35231 |
1688947200000 | 34913.91 |
1689033600000 | 34740.17 |
1689120000000 | 34782.0899 |
1689206400000 | 34894.67 |
1689292800000 | 34791.79 |
1689552000000 | 34712.85 |
1689638400000 | 35145.76 |
1689724800000 | 34850.3399 |
1689811200000 | 34783.63 |
1689897600000 | 34965.32 |
1690156800000 | 34987.72 |
1690243200000 | 35153.3399 |
1690329600000 | 34751.85 |
1690416000000 | 34644.55 |
1690502400000 | 34645.96 |
1690761600000 | 34615.15 |
1690848000000 | 34497.85 |
1690934400000 | 34193.86 |
1691020800000 | 33845.5199 |
1691107200000 | 33853.44 |
1691366400000 | 34010.73 |
1691452800000 | 34655.46 |
1691539200000 | 34682.69 |
1691625600000 | 34944.69 |
1691712000000 | 34907.21 |
1691971200000 | 34883.05 |
1692057600000 | 34745.14 |
1692144000000 | 34837.28 |
1692230400000 | 34508.1 |
1692316800000 | 34453.92 |
1692576000000 | 34419.18 |
1692662400000 | 34633.69 |
1692748800000 | 34720.2 |
1692835200000 | 34767.47 |
1692921600000 | 34578.05 |
1693180800000 | 35159.51 |
1693267200000 | 35419.5199 |
1693353600000 | 35101.1 |
1693440000000 | 34885.49 |
1693526400000 | 34907.41 |
1693785600000 | 35017.05 |
1693872000000 | 35072.22 |
1693958400000 | 35002.45 |
1694044800000 | 34710.83 |
1694131200000 | 34591.2 |
1694390400000 | 34778.14 |
1694476800000 | 34566.14 |
1694563200000 | 34488.13 |
1694649600000 | 35040.81 |
1694736000000 | 35075.16 |
1694995200000 | 34990.95 |
1695081600000 | 34790.5899 |
1695168000000 | 35225.39 |
1695254400000 | 34689.35 |
1695340800000 | 34483.16 |
1695600000000 | 34459.9 |
1695686400000 | 34238.81 |
1695772800000 | 33969.42 |
1695859200000 | 34276.4 |
1695945600000 | 34258.07 |
1696204800000 | 34044.21 |
1696291200000 | 33938.39 |
1696377600000 | 34049.36 |
1696464000000 | 34206.01 |
1696550400000 | 34605.94 |
1696809600000 | 34054.97 |
1696896000000 | 35178.03 |
1696982400000 | 35359.29 |
1697068800000 | 35679.74 |
1697155200000 | 35315.53 |
1697414400000 | 35363.88 |
1697500800000 | 35152.47 |
1697587200000 | 34873.72 |
1697673600000 | 34327.97 |
1697760000000 | 33959.94 |
1698019200000 | 33975.13 |
1698105600000 | 34099.16 |
1698192000000 | 33956.49 |
1698278400000 | 33884.95 |
1698364800000 | 33688.76 |
1698624000000 | 33867.4 |
1698710400000 | 34077.61 |
1698796800000 | 34048.54 |
1698883200000 | 34842.61 |
1698969600000 | 34959.13 |
1699228800000 | 35017.14 |
1699315200000 | 35188.66 |
1699401600000 | 35595.65 |
1699488000000 | 35567.8 |
1699574400000 | 35225.35 |
1699833600000 | 35449.53 |
1699920000000 | 35985.45 |
1700006400000 | 35953.17 |
1700092800000 | 35855.28 |
1700179200000 | 36311.69 |
1700438400000 | 36284.3399 |
1700524800000 | 35940.22 |
1700611200000 | 36229.94 |
1700697600000 | 36446.46 |
1700784000000 | 36407.31 |
1701043200000 | 36210.19 |
1701129600000 | 35997.13 |
1701216000000 | 36333.45 |
1701302400000 | 36577.87 |
1701388800000 | 36484.67 |
1701648000000 | 36776.45 |
1701734400000 | 37059.78 |
1701820800000 | 37409.72 |
1701907200000 | 37210.96 |
1701993600000 | 37389.99 |
1702252800000 | 37712.7699 |
1702339200000 | 37633.29 |
1702425600000 | 37528.98 |
1702512000000 | 37459.06 |
1702598400000 | 37380.32 |
1702857600000 | 37243.05 |
1702944000000 | 37157.21 |
1703030400000 | 37407.23 |
1703116800000 | 37324.96 |
1703203200000 | 37438.54 |
1703635200000 | 37520.97 |
1703721600000 | 37746.31 |
1703808000000 | 37510.41 |
1704153600000 | 37713.19 |
1704240000000 | 37194.93 |
1704326400000 | 37607.68 |
1704412800000 | 37288.63 |
1704672000000 | 37685.01 |
1704758400000 | 37502.41 |
1704844800000 | 37549.41 |
1704931200000 | 37235.98 |
1705017600000 | 37406.66 |
1705276800000 | 37340.5 |
1705363200000 | 37202.66 |
1705449600000 | 36865.97 |
1705536000000 | 36914.25 |
1705622400000 | 36746.43 |
1705881600000 | 37059.49 |
1705968000000 | 37047.73 |
1706054400000 | 37209.41 |
1706140800000 | 37393.57 |
1706227200000 | 37466.0199 |
1706486400000 | 37526.62 |
1706572800000 | 37615.9 |
1706659200000 | 37896.66 |
1706745600000 | 37825.69 |
1706832000000 | 38056.97 |
1707091200000 | 37763.01 |
1707177600000 | 37981.46 |
1707264000000 | 37989.3 |
1707350400000 | 37976.55 |
1707436800000 | 37928.6 |
1707696000000 | 37917.15 |
1707782400000 | 37800.71 |
1707868800000 | 37820.79 |
1707955200000 | 38141.79 |
1708041600000 | 38354.89 |
1708300800000 | 38404.89 |
1708387200000 | 38505.5199 |
1708473600000 | 38429.25 |
1708560000000 | 38870.79 |
1708646400000 | 39062.1 |
1708905600000 | 39082.66 |
1708992000000 | 39094.08 |
1709078400000 | 39172.63 |
1709164800000 | 39288.37 |
1709251200000 | 39443.01 |
1709510400000 | 39554 |
1709596800000 | 39258.99 |
1709683200000 | 39528.31 |
1709769600000 | 39904.65 |
1709856000000 | 40037.49 |
1710115200000 | 39980.23 |
1710201600000 | 40781.36 |
1710288000000 | 40555.58 |
1710374400000 | 40541.62 |
1710460800000 | 40476.3 |
1710720000000 | 40199.94 |
1710806400000 | 40344.75 |
1710892800000 | 40332.5199 |
1710979200000 | 40799.93 |
1711065600000 | 40728.23 |
1711324800000 | 40643.91 |
1711411200000 | 40908.82 |
1711497600000 | 40716.43 |
1711584000000 | 40524.83 |
1712016000000 | 40317.56 |
1712102400000 | 40251.07 |
1712188800000 | 40301.6 |
1712275200000 | 40105.38 |
1712534400000 | 40340.29 |
1712620800000 | 40157.85 |
1712707200000 | 40203.08 |
1712793600000 | 40006.17 |
1712880000000 | 39877.03 |
1713139200000 | 40125.03 |
1713225600000 | 39584.0899 |
1713312000000 | 39700.18 |
1713398400000 | 39783.15 |
1713484800000 | 39732.28 |
1713744000000 | 40054.43 |
1713830400000 | 40395.4 |
1713916800000 | 40098.1 |
1714003200000 | 39536.23 |
1714089600000 | 40070.29 |
1714348800000 | 40132 |
1714435200000 | 40217.44 |
1714521600000 | 40142.5199 |
1714608000000 | 39817 |
1714694400000 | 39679.01 |
1714953600000 | 40021.47 |
1715040000000 | 40722.86 |
1715126400000 | 40643.79 |
1715212800000 | 40622.75 |
1715299200000 | 41090.33 |
1715558400000 | 41197.48 |
1715644800000 | 41379.4 |
1715731200000 | 41427.56 |
1715817600000 | 41285.54 |
1715904000000 | 41001.19 |
1716163200000 | 41232.99 |
1716249600000 | 41164.93 |
1716336000000 | 41234.75 |
1716422400000 | 41115.68 |
1716508800000 | 40699.05 |
1716768000000 | 40691.28 |
1716854400000 | 40668.26 |
1716940800000 | 40001.91 |
1717027200000 | 40134.5 |
1717113600000 | 40372.89 |
1717372800000 | 40581.7 |
1717459200000 | 40696.24 |
1717545600000 | 41022.87 |
1717632000000 | 41307.0199 |
1717718400000 | 41374.67 |
1717977600000 | 41017.08 |
1718064000000 | 41011.44 |
1718150400000 | 41324.9 |
1718236800000 | 40706.67 |
1718323200000 | 40257.98 |
1718582400000 | 40260.29 |
1718668800000 | 40177.19 |
1718755200000 | 39950.51 |
1718841600000 | 40108.14 |
1718928000000 | 39982.81 |
1719187200000 | 40359.58 |
1719273600000 | 40260.3399 |
1719360000000 | 40296.38 |
1719446400000 | 40065.85 |
1719532800000 | 40187.88 |
1719792000000 | 40586.38 |
1719878400000 | 40386.2 |
1719964800000 | 40264.93 |
1720051200000 | 40471.05 |
1720137600000 | 40370.74 |
1720396800000 | 40316.42 |
1720483200000 | 39883.5899 |
1720569600000 | 40615.43 |
1720656000000 | 41162.88 |
1720742400000 | 41815.96 |
1721001600000 | 41384.91 |
1721088000000 | 41380.71 |
1721174400000 | 40942.4 |
1721260800000 | 40928.42 |
1721347200000 | 41059.25 |
1721606400000 | 41710.57 |
1721692800000 | 41725.39 |
1721779200000 | 41437.51 |
1721865600000 | 41287.23 |
1721952000000 | 41482.3399 |
1722211200000 | 41352.07 |
1722297600000 | 41652.16 |
1722384000000 | 41975.06 |
1722470400000 | 41237.46 |
1722556800000 | 40635.69 |
1722816000000 | 39889.31 |
1722902400000 | 39656.45 |
1722988800000 | 39713.5899 |
1723075200000 | 40093.91 |
1723161600000 | 40329.23 |
1723420800000 | 40062.2699 |
1723507200000 | 40429.37 |
1723593600000 | 40508.16 |
1723680000000 | 40869.32 |
1723766400000 | 41054.21 |
1724025600000 | 41139.87 |
1724112000000 | 40795.07 |
1724198400000 | 40805.01 |
1724284800000 | 41291.94 |
1724371200000 | 41435.14 |
1724630400000 | 41524.23 |
1724716800000 | 41323.98 |
1724803200000 | 41348.98 |
1724889600000 | 41655.79 |
1724976000000 | 42063.58 |
1725235200000 | 42028.24 |
1725321600000 | 41909.58 |
1725408000000 | 41261.07 |
1725494400000 | 41107.9 |
1725580800000 | 40873.61 |
1725840000000 | 41497.86 |
1725926400000 | 41143.06 |
1726012800000 | 41281.7699 |
1726099200000 | 41655.39 |
1726185600000 | 41852.55 |
1726444800000 | 41763.13 |
1726531200000 | 41899.57 |
1726617600000 | 41541.1 |
1726704000000 | 41762.0899 |
1726790400000 | 41418.95 |
1727049600000 | 41175.08 |
1727136000000 | 41172.9 |
1727222400000 | 41612.43 |
1727308800000 | 42004.26 |
1727395200000 | 41957.21 |
1727654400000 | 41768.72 |
1727740800000 | 41283.78 |
1727827200000 | 41241.9 |
1727913600000 | 40924.37 |
1728000000000 | 41185.78 |
1728259200000 | 41212.17 |
1728345600000 | 41278.75 |
1728432000000 | 41587.58 |
1728518400000 | 41182.64 |
1728604800000 | 41362.76 |
1728864000000 | 41533.96 |
1728950400000 | 41383.94 |
1729036800000 | 41458.36 |
1729123200000 | 41577.42 |
1729209600000 | 41791.83 |
1729468800000 | 41655.3399 |
1729555200000 | 41455.0199 |
1729641600000 | 41641.3399 |
1729728000000 | 41455.01 |
1729814400000 | 41577.43 |
1730073600000 | 41922.76 |
1730160000000 | 41572.25 |
1730246400000 | 41105.65 |
1730332800000 | 40957.8399 |
STOXX Nordic 30 | STOXX Nordic | |
---|---|---|
2017 | 15.918127695684 | 18.813380556572 |
2018 | -7.127773061597 | -6.7460804296398 |
2019 | 19.67123518649 | 22.166126680213 |
2020 | 22.437078125827 | 25.971791305236 |
2021 | 20.447380935403 | 22.992156622725 |
2022 | -7.8416672430491 | -11.572160624123 |
2023 | 18.44900048278 | 23.489061586554 |
2024 | 11.1638827703 | 14.90153393078 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 8.542% |
INVESTOR B | Financial Services | Sweden | 6.966% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.736% |
VOLVO B | Industrial Goods and Services | Sweden | 5.575% |
NORDEA BANK | Banks | Finland | 5.560% |
DSV | Industrial Goods and Services | Denmark | 5.135% |
ASSA ABLOY | Construction and Materials | Sweden | 4.185% |
ERICSSON LM B | Telecommunications | Sweden | 3.483% |
NOKIA | Telecommunications | Finland | 3.370% |
EQT | Financial Services | Sweden | 3.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.