Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic 30 | 902.2 | 736.8 | 24.6 | 21.4 | 62.9 | 6.8 | 8.5 | 0.9 | 7.2 |
STOXX Nordic | 1,857.0 | 1,485.3 | 12.1 | 5.8 | 356.2 | 1.4 | 24.0 | 0.1 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.3 |
---|---|
Banks | 18.5 |
Health Care | 16.1 |
Financial Services | 10.2 |
Telecommunications | 6.9 |
Energy | 6.5 |
Construction and Materials | 4.2 |
Insurance | 3.1 |
Technology | 2.7 |
Travel and Leisure | 2.4 |
Country weighting
Sweden | 47.2 |
---|---|
Denmark | 29.4 |
Finland | 18.0 |
Norway | 5.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic 30 | -6.4 | 0.5 | 21.7 | -5.1 | 48.1 | N/A | N/A | 22.0 | -1.8 | 8.3 |
STOXX Nordic | -6.8 | 3.3 | 22.8 | -2.4 | 60.2 | N/A | N/A | 23.1 | -0.8 | 10.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic 30 | N/A | N/A | 15.5 | 21.4 | 22.0 | N/A | N/A | 1.4 | -0.1 | 0.3 |
STOXX Nordic | N/A | N/A | 15.4 | 21.5 | 22.1 | N/A | N/A | 1.5 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 5.7 | 5.5 | 4.1 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | -0.6 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic 30 | 16.6 | 15.1 | 14.1 | 14.1 | 2.4 | 2.5 | 2.0 | 23.6 |
STOXX Nordic | 21.3 | 17.8 | 18.3 | 18.3 | 2.8 | 2.2 | 2.0 | 34.4 |
Performance and annual returns
STOXX Nordic 30 | |
---|---|
536371200000 | 479.9 |
536457600000 | 479.9 |
536544000000 | 482.7 |
536803200000 | 481.61 |
536889600000 | 485.69 |
536976000000 | 482.39 |
537062400000 | 478.99 |
537148800000 | 475.09 |
537408000000 | 475.73 |
537494400000 | 472.61 |
537580800000 | 461.32 |
537667200000 | 479.91 |
537753600000 | 480.13 |
538012800000 | 495.26 |
538099200000 | 493.21 |
538185600000 | 492.47 |
538272000000 | 491.57 |
538358400000 | 490.49 |
538617600000 | 486.93 |
538704000000 | 482.44 |
538790400000 | 481.51 |
538876800000 | 486.16 |
538963200000 | 485.07 |
539222400000 | 494.34 |
539308800000 | 510.09 |
539395200000 | 504.05 |
539481600000 | 503.78 |
539568000000 | 495.31 |
539827200000 | 494.51 |
539913600000 | 498.45 |
540000000000 | 496.77 |
540086400000 | 498.49 |
540172800000 | 495.21 |
540432000000 | 496.57 |
540518400000 | 503.13 |
540604800000 | 501.05 |
540691200000 | 506.5 |
540777600000 | 511.39 |
541036800000 | 515.57 |
541123200000 | 508.34 |
541209600000 | 509.64 |
541296000000 | 516.81 |
541382400000 | 520.19 |
541641600000 | 522.77 |
541728000000 | 525.28 |
541814400000 | 529.53 |
541900800000 | 532.89 |
541987200000 | 532.63 |
542246400000 | 531.76 |
542332800000 | 533.16 |
542419200000 | 529.77 |
542505600000 | 530.57 |
542592000000 | 535.94 |
542851200000 | 539.41 |
542937600000 | 541.74 |
543024000000 | 547.02 |
543110400000 | 549.17 |
543196800000 | 548.3 |
543456000000 | 552.43 |
543542400000 | 557.94 |
543628800000 | 559.03 |
543715200000 | 563.04 |
543801600000 | 564.26 |
544060800000 | 561.43 |
544147200000 | 553.89 |
544233600000 | 547.25 |
544320000000 | 543.29 |
544406400000 | 550.11 |
544665600000 | 558.9 |
544752000000 | 558.77 |
544838400000 | 553.92 |
544924800000 | 558.41 |
545011200000 | 554.39 |
545270400000 | 552.47 |
545356800000 | 550.12 |
545443200000 | 556.71 |
545529600000 | 559.2 |
545616000000 | 559.23 |
545875200000 | 558.71 |
545961600000 | 558.93 |
546048000000 | 561.06 |
546134400000 | 567.64 |
546220800000 | 580.54 |
546480000000 | 576.37 |
546566400000 | 571.77 |
546652800000 | 575.94 |
546739200000 | 576.43 |
546825600000 | 581.55 |
547084800000 | 580.62 |
547171200000 | 586.07 |
547257600000 | 589.7 |
547344000000 | 586.63 |
547430400000 | 583.67 |
547689600000 | 579.07 |
547776000000 | 574.26 |
547862400000 | 568.54 |
547948800000 | 569.46 |
548035200000 | 570.15 |
548294400000 | 558.56 |
548380800000 | 561.85 |
548467200000 | 555.69 |
548553600000 | 561.78 |
548640000000 | 563.67 |
548899200000 | 566.11 |
548985600000 | 560.1 |
549072000000 | 557.28 |
549158400000 | 558.7 |
549244800000 | 556.91 |
549504000000 | 554.88 |
549590400000 | 560.83 |
549676800000 | 555.87 |
549763200000 | 558.65 |
549849600000 | 557.16 |
550108800000 | 559.8 |
550195200000 | 564.75 |
550281600000 | 567.5 |
550368000000 | 568.4 |
550454400000 | 570.81 |
550713600000 | 569.67 |
550800000000 | 570.55 |
550886400000 | 572.93 |
550972800000 | 571.56 |
551059200000 | 569.6 |
551318400000 | 562.68 |
551404800000 | 565.67 |
551491200000 | 565.54 |
551577600000 | 561.87 |
551664000000 | 563.47 |
551923200000 | 560.34 |
552009600000 | 559.96 |
552096000000 | 555.64 |
552182400000 | 558.35 |
552268800000 | 561.04 |
552528000000 | 561.94 |
552614400000 | 562.96 |
552700800000 | 570.82 |
552787200000 | 571.13 |
552873600000 | 569.85 |
553132800000 | 572.32 |
553219200000 | 572.77 |
553305600000 | 581.41 |
553392000000 | 580.8 |
553478400000 | 577.78 |
553737600000 | 576.79 |
553824000000 | 575.15 |
553910400000 | 571.94 |
553996800000 | 576.8 |
554083200000 | 579.8 |
554342400000 | 579.98 |
554428800000 | 585.26 |
554515200000 | 589.46 |
554601600000 | 588.63 |
554688000000 | 587.46 |
554947200000 | 581.74 |
555033600000 | 579.55 |
555120000000 | 589.6 |
555206400000 | 590.75 |
555292800000 | 586.18 |
555552000000 | 578.46 |
555638400000 | 583.97 |
555724800000 | 589.29 |
555811200000 | 589.37 |
555897600000 | 597.08 |
556156800000 | 597.72 |
556243200000 | 610.23 |
556329600000 | 610.29 |
556416000000 | 616.52 |
556502400000 | 624.27 |
556761600000 | 628.23 |
556848000000 | 617.59 |
556934400000 | 619.47 |
557020800000 | 619.19 |
557107200000 | 616.66 |
557366400000 | 614.07 |
557452800000 | 617.04 |
557539200000 | 617.72 |
557625600000 | 628.2 |
557712000000 | 632.52 |
557971200000 | 634.07 |
558057600000 | 639.46 |
558144000000 | 624.24 |
558230400000 | 631.6 |
558316800000 | 633.22 |
558576000000 | 626.51 |
558662400000 | 623.06 |
558748800000 | 620.67 |
558835200000 | 616.79 |
558921600000 | 618.53 |
559180800000 | 622.67 |
559267200000 | 623.76 |
559353600000 | 622.99 |
559440000000 | 620.05 |
559526400000 | 618.21 |
559785600000 | 610.78 |
559872000000 | 611.55 |
559958400000 | 615.81 |
560044800000 | 622 |
560131200000 | 627.27 |
560390400000 | 632.97 |
560476800000 | 636.93 |
560563200000 | 642.05 |
560649600000 | 645.82 |
560736000000 | 644.66 |
560995200000 | 639.11 |
561081600000 | 634 |
561168000000 | 641.8 |
561254400000 | 634.87 |
561340800000 | 627.68 |
561600000000 | 594.37 |
561686400000 | 542.76 |
561772800000 | 565.29 |
561859200000 | 552.59 |
561945600000 | 559.01 |
562204800000 | 530.52 |
562291200000 | 531.76 |
562377600000 | 509.71 |
562464000000 | 488.49 |
562550400000 | 515.6 |
562809600000 | 518.19 |
562896000000 | 509.05 |
562982400000 | 491.66 |
563068800000 | 493.59 |
563155200000 | 501.64 |
563414400000 | 483.18 |
563500800000 | 458.42 |
563587200000 | 455.55 |
563673600000 | 474.51 |
563760000000 | 498.71 |
564019200000 | 500.93 |
564105600000 | 497.49 |
564192000000 | 496.14 |
564278400000 | 485.27 |
564364800000 | 480.75 |
564624000000 | 498.13 |
564710400000 | 495.64 |
564796800000 | 505.91 |
564883200000 | 497.51 |
564969600000 | 497.67 |
565228800000 | 483.93 |
565315200000 | 479.47 |
565401600000 | 473.3 |
565488000000 | 477.55 |
565574400000 | 471.35 |
565833600000 | 476 |
565920000000 | 481.91 |
566006400000 | 482.96 |
566092800000 | 492.6 |
566179200000 | 484.23 |
566438400000 | 486.38 |
566524800000 | 490.53 |
566611200000 | 493.64 |
566697600000 | 506.54 |
566784000000 | 502.83 |
567043200000 | 506.6 |
567129600000 | 505.65 |
567216000000 | 503.5 |
567302400000 | 504.51 |
567388800000 | 504.51 |
567648000000 | 507.16 |
567734400000 | 500.95 |
567820800000 | 505.54 |
567907200000 | 511.24 |
567993600000 | 511.24 |
568252800000 | 505 |
568339200000 | 514.48 |
568425600000 | 510.21 |
568512000000 | 521.25 |
568598400000 | 515.36 |
568857600000 | 507.75 |
568944000000 | 510.81 |
569030400000 | 506.93 |
569116800000 | 504.31 |
569203200000 | 497.87 |
569462400000 | 505.56 |
569548800000 | 506.94 |
569635200000 | 512.28 |
569721600000 | 513.56 |
569808000000 | 520.78 |
570067200000 | 523.78 |
570153600000 | 529.37 |
570240000000 | 526.03 |
570326400000 | 529.45 |
570412800000 | 535.65 |
570672000000 | 532.33 |
570758400000 | 530.81 |
570844800000 | 536.69 |
570931200000 | 541.1 |
571017600000 | 544.13 |
571276800000 | 543.2 |
571363200000 | 537.2 |
571449600000 | 542.99 |
571536000000 | 548.92 |
571622400000 | 543.53 |
571881600000 | 548.63 |
571968000000 | 550.38 |
572054400000 | 548.98 |
572140800000 | 543.26 |
572227200000 | 543.07 |
572486400000 | 550.04 |
572572800000 | 551.34 |
572659200000 | 543.13 |
572745600000 | 549.68 |
572832000000 | 548.66 |
573091200000 | 550.28 |
573177600000 | 555.53 |
573264000000 | 557.75 |
573350400000 | 559.62 |
573436800000 | 563.31 |
573696000000 | 570.76 |
573782400000 | 568.78 |
573868800000 | 572.96 |
573955200000 | 584.05 |
574041600000 | 584.98 |
574300800000 | 580.73 |
574387200000 | 584.94 |
574473600000 | 582.18 |
574560000000 | 576.05 |
574646400000 | 579.25 |
574905600000 | 578.5 |
574992000000 | 573.82 |
575078400000 | 578.43 |
575164800000 | 583.01 |
575251200000 | 572.74 |
575510400000 | 567.68 |
575596800000 | 572.55 |
575683200000 | 576.97 |
575769600000 | 578.56 |
575856000000 | 579 |
576115200000 | 580.06 |
576201600000 | 577.48 |
576288000000 | 585.16 |
576374400000 | 590.79 |
576460800000 | 595.01 |
576720000000 | 601.23 |
576806400000 | 602.51 |
576892800000 | 603.73 |
576979200000 | 610.16 |
577065600000 | 589.76 |
577324800000 | 588.25 |
577411200000 | 584.9 |
577497600000 | 586.13 |
577584000000 | 587.81 |
577670400000 | 585.69 |
577929600000 | 591.18 |
578016000000 | 598.63 |
578102400000 | 604.51 |
578188800000 | 601.93 |
578275200000 | 598.98 |
578534400000 | 599.09 |
578620800000 | 605.03 |
578707200000 | 601.23 |
578793600000 | 594 |
578880000000 | 593.36 |
579139200000 | 594.72 |
579225600000 | 594.91 |
579312000000 | 592.18 |
579398400000 | 592.87 |
579484800000 | 593.23 |
579744000000 | 597.36 |
579830400000 | 594.97 |
579916800000 | 600.26 |
580003200000 | 602 |
580089600000 | 607.32 |
580348800000 | 610.75 |
580435200000 | 611.65 |
580521600000 | 618.65 |
580608000000 | 618.32 |
580694400000 | 619.77 |
580953600000 | 616.61 |
581040000000 | 626.14 |
581126400000 | 629.11 |
581212800000 | 622.14 |
581299200000 | 624.24 |
581558400000 | 627.67 |
581644800000 | 632.3 |
581731200000 | 631.83 |
581817600000 | 634.98 |
581904000000 | 634.41 |
582163200000 | 630.86 |
582249600000 | 628.91 |
582336000000 | 632.29 |
582422400000 | 630.05 |
582508800000 | 625.1 |
582768000000 | 622.19 |
582854400000 | 619.73 |
582940800000 | 619.92 |
583027200000 | 623.13 |
583113600000 | 614.79 |
583372800000 | 610.92 |
583459200000 | 608.9 |
583545600000 | 605.68 |
583632000000 | 606.64 |
583718400000 | 612.4 |
583977600000 | 611.19 |
584064000000 | 615.44 |
584150400000 | 621.38 |
584236800000 | 624.59 |
584323200000 | 620.51 |
584582400000 | 609.89 |
584668800000 | 614.45 |
584755200000 | 607.01 |
584841600000 | 607.68 |
584928000000 | 601.69 |
585187200000 | 601.05 |
585273600000 | 603.75 |
585360000000 | 610.13 |
585446400000 | 619.49 |
585532800000 | 620.84 |
585792000000 | 616.33 |
585878400000 | 611.56 |
585964800000 | 619.15 |
586051200000 | 616.5 |
586137600000 | 616.85 |
586396800000 | 625.44 |
586483200000 | 622.64 |
586569600000 | 623.27 |
586656000000 | 622.48 |
586742400000 | 616.8 |
587001600000 | 606.14 |
587088000000 | 597.2 |
587174400000 | 586.74 |
587260800000 | 586.67 |
587347200000 | 597.78 |
587606400000 | 591.34 |
587692800000 | 593.46 |
587779200000 | 587.17 |
587865600000 | 593.63 |
587952000000 | 596.2 |
588211200000 | 588.97 |
588297600000 | 586.56 |
588384000000 | 588.99 |
588470400000 | 588.67 |
588556800000 | 584.94 |
588816000000 | 580.81 |
588902400000 | 583.09 |
588988800000 | 585.16 |
589075200000 | 581.53 |
589161600000 | 582.67 |
589420800000 | 588.22 |
589507200000 | 596.09 |
589593600000 | 594.59 |
589680000000 | 595.51 |
589766400000 | 597.32 |
590025600000 | 602.28 |
590112000000 | 602.39 |
590198400000 | 597.24 |
590284800000 | 598.83 |
590371200000 | 595.48 |
590630400000 | 605.17 |
590716800000 | 609.49 |
590803200000 | 615.53 |
590889600000 | 623.55 |
590976000000 | 623.96 |
591235200000 | 623.09 |
591321600000 | 622.26 |
591408000000 | 618.47 |
591494400000 | 620.69 |
591580800000 | 626.05 |
591840000000 | 630.09 |
591926400000 | 631.67 |
592012800000 | 632.54 |
592099200000 | 634.83 |
592185600000 | 635.72 |
592444800000 | 643.8 |
592531200000 | 644.94 |
592617600000 | 647.54 |
592704000000 | 647.44 |
592790400000 | 656.39 |
593049600000 | 656.78 |
593136000000 | 656.07 |
593222400000 | 655.95 |
593308800000 | 661.69 |
593395200000 | 669.98 |
593654400000 | 672.34 |
593740800000 | 672.35 |
593827200000 | 678.38 |
593913600000 | 680.83 |
594000000000 | 683.29 |
594259200000 | 687.16 |
594345600000 | 690.22 |
594432000000 | 694.06 |
594518400000 | 693.82 |
594604800000 | 697.15 |
594864000000 | 693.96 |
594950400000 | 695.72 |
595036800000 | 703.4 |
595123200000 | 700.82 |
595209600000 | 700.15 |
595468800000 | 688.6 |
595555200000 | 690.26 |
595641600000 | 701.26 |
595728000000 | 695.26 |
595814400000 | 698.09 |
596073600000 | 703.48 |
596160000000 | 709.9 |
596246400000 | 720.34 |
596332800000 | 718.57 |
596419200000 | 711.95 |
596678400000 | 705.54 |
596764800000 | 713.47 |
596851200000 | 721.78 |
596937600000 | 729.43 |
597024000000 | 733.85 |
597283200000 | 744.05 |
597369600000 | 753.96 |
597456000000 | 744.86 |
597542400000 | 750.31 |
597628800000 | 756.23 |
597888000000 | 749.16 |
597974400000 | 748.7 |
598060800000 | 753.56 |
598147200000 | 749.5 |
598233600000 | 748.09 |
598492800000 | 747.35 |
598579200000 | 749.73 |
598665600000 | 759.87 |
598752000000 | 757.05 |
598838400000 | 756.27 |
599097600000 | 756.41 |
599184000000 | 758.64 |
599270400000 | 756.73 |
599356800000 | 762.15 |
599443200000 | 763.79 |
599702400000 | 753.32 |
599788800000 | 769.45 |
599875200000 | 767.31 |
599961600000 | 781.57 |
600048000000 | 774.59 |
600307200000 | 778.68 |
600393600000 | 782.75 |
600480000000 | 781.66 |
600566400000 | 783.54 |
600652800000 | 781.87 |
600912000000 | 770.12 |
600998400000 | 776.44 |
601084800000 | 773.28 |
601171200000 | 785.1 |
601257600000 | 789.15 |
601516800000 | 790.61 |
601603200000 | 790.63 |
601689600000 | 797.93 |
601776000000 | 801.44 |
601862400000 | 792.79 |
602121600000 | 799.95 |
602208000000 | 795.06 |
602294400000 | 797.29 |
602380800000 | 797.74 |
602467200000 | 794.87 |
602726400000 | 792.26 |
602812800000 | 789.8 |
602899200000 | 794.68 |
602985600000 | 802.92 |
603072000000 | 804.26 |
603331200000 | 797.03 |
603417600000 | 805.36 |
603504000000 | 803.23 |
603590400000 | 806.22 |
603676800000 | 810.65 |
603936000000 | 811.86 |
604022400000 | 812.47 |
604108800000 | 823.7 |
604195200000 | 817.22 |
604281600000 | 813.17 |
604540800000 | 800.06 |
604627200000 | 803.79 |
604713600000 | 801.45 |
604800000000 | 801.68 |
604886400000 | 806.37 |
605145600000 | 810.81 |
605232000000 | 819.45 |
605318400000 | 817.2 |
605404800000 | 813.85 |
605491200000 | 810.09 |
605750400000 | 807.84 |
605836800000 | 820.72 |
605923200000 | 818.17 |
606009600000 | 817.88 |
606096000000 | 819.14 |
606355200000 | 810.95 |
606441600000 | 810.01 |
606528000000 | 815.31 |
606614400000 | 814.84 |
606700800000 | 815.39 |
606960000000 | 815.46 |
607046400000 | 813.08 |
607132800000 | 821.63 |
607219200000 | 824.05 |
607305600000 | 824.08 |
607564800000 | 833.98 |
607651200000 | 844.57 |
607737600000 | 844.86 |
607824000000 | 846.11 |
607910400000 | 838.35 |
608169600000 | 826.11 |
608256000000 | 819.83 |
608342400000 | 824.45 |
608428800000 | 826.7 |
608515200000 | 820.83 |
608774400000 | 832.09 |
608860800000 | 826.12 |
608947200000 | 831.77 |
609033600000 | 835.66 |
609120000000 | 834.09 |
609379200000 | 834.84 |
609465600000 | 836.71 |
609552000000 | 840.12 |
609638400000 | 844.54 |
609724800000 | 846.35 |
609984000000 | 848.43 |
610070400000 | 844.78 |
610156800000 | 843.5 |
610243200000 | 843.76 |
610329600000 | 842.28 |
610588800000 | 839.68 |
610675200000 | 834.76 |
610761600000 | 836.58 |
610848000000 | 835.06 |
610934400000 | 837.09 |
611193600000 | 827.53 |
611280000000 | 832.6 |
611366400000 | 823.69 |
611452800000 | 824.78 |
611539200000 | 832.29 |
611798400000 | 823.8 |
611884800000 | 818.83 |
611971200000 | 814.92 |
612057600000 | 824.64 |
612144000000 | 827.7 |
612403200000 | 823.94 |
612489600000 | 827.22 |
612576000000 | 836.29 |
612662400000 | 838.73 |
612748800000 | 850.66 |
613008000000 | 847.04 |
613094400000 | 841.08 |
613180800000 | 851.14 |
613267200000 | 857.58 |
613353600000 | 850.85 |
613612800000 | 842.72 |
613699200000 | 850.02 |
613785600000 | 857.38 |
613872000000 | 860.95 |
613958400000 | 876.88 |
614217600000 | 877.15 |
614304000000 | 875.72 |
614390400000 | 874.89 |
614476800000 | 880.36 |
614563200000 | 892.86 |
614822400000 | 891.61 |
614908800000 | 896.83 |
614995200000 | 896.58 |
615081600000 | 895.84 |
615168000000 | 893.14 |
615427200000 | 895.94 |
615513600000 | 904.59 |
615600000000 | 921.7 |
615686400000 | 931.64 |
615772800000 | 934.52 |
616032000000 | 947.4 |
616118400000 | 948.61 |
616204800000 | 960.47 |
616291200000 | 963.56 |
616377600000 | 954.13 |
616636800000 | 945.12 |
616723200000 | 949.94 |
616809600000 | 953.49 |
616896000000 | 955.37 |
616982400000 | 954.86 |
617241600000 | 951.87 |
617328000000 | 961.48 |
617414400000 | 977.57 |
617500800000 | 981.06 |
617587200000 | 977 |
617846400000 | 991.39 |
617932800000 | 994.47 |
618019200000 | 1003.88 |
618105600000 | 989.68 |
618192000000 | 977.25 |
618451200000 | 966.1 |
618537600000 | 969.05 |
618624000000 | 966.47 |
618710400000 | 972.59 |
618796800000 | 950.11 |
619056000000 | 949.49 |
619142400000 | 948.29 |
619228800000 | 965.1 |
619315200000 | 953.77 |
619401600000 | 954.12 |
619660800000 | 950.24 |
619747200000 | 938.29 |
619833600000 | 930.5 |
619920000000 | 938.57 |
620006400000 | 955.05 |
620265600000 | 956.63 |
620352000000 | 960.54 |
620438400000 | 953.14 |
620524800000 | 948.96 |
620611200000 | 935.36 |
620870400000 | 923.56 |
620956800000 | 920.55 |
621043200000 | 920.52 |
621129600000 | 917.39 |
621216000000 | 927.43 |
621475200000 | 920.95 |
621561600000 | 919.42 |
621648000000 | 919.45 |
621734400000 | 918.5 |
621820800000 | 911.08 |
622080000000 | 920.03 |
622166400000 | 915.17 |
622252800000 | 920.03 |
622339200000 | 921.69 |
622425600000 | 914.9 |
622684800000 | 917.98 |
622771200000 | 922.02 |
622857600000 | 928.36 |
622944000000 | 936.27 |
623030400000 | 942.21 |
623289600000 | 937.74 |
623376000000 | 935.41 |
623462400000 | 947.67 |
623548800000 | 945.82 |
623635200000 | 948.63 |
623894400000 | 951.44 |
623980800000 | 947.9 |
624067200000 | 942.8 |
624153600000 | 937.56 |
624240000000 | 942.91 |
624499200000 | 886.53 |
624585600000 | 918.07 |
624672000000 | 920.88 |
624758400000 | 934.6 |
624844800000 | 941.99 |
625104000000 | 938.11 |
625190400000 | 937.88 |
625276800000 | 925.46 |
625363200000 | 930.22 |
625449600000 | 927.61 |
625708800000 | 920.07 |
625795200000 | 914.12 |
625881600000 | 923.92 |
625968000000 | 925.63 |
626054400000 | 923.04 |
626313600000 | 922.09 |
626400000000 | 916.69 |
626486400000 | 923.57 |
626572800000 | 928.25 |
626659200000 | 922.22 |
626918400000 | 920.34 |
627004800000 | 913.28 |
627091200000 | 909.4 |
627177600000 | 914.7 |
627264000000 | 899.82 |
627523200000 | 905.66 |
627609600000 | 901.72 |
627696000000 | 892.19 |
627782400000 | 897.01 |
627868800000 | 897.06 |
628128000000 | 900.7 |
628214400000 | 910.73 |
628300800000 | 924.85 |
628387200000 | 928.31 |
628473600000 | 927.04 |
628732800000 | 924.71 |
628819200000 | 927.44 |
628905600000 | 940.76 |
628992000000 | 939.72 |
629078400000 | 941.7 |
629337600000 | 945.16 |
629424000000 | 959.29 |
629510400000 | 966.53 |
629596800000 | 976.71 |
629683200000 | 985.35 |
629942400000 | 972.59 |
630028800000 | 971.3 |
630115200000 | 968.89 |
630201600000 | 977.35 |
630288000000 | 985.25 |
630547200000 | 984.58 |
630633600000 | 985.59 |
630720000000 | 1001.15 |
630806400000 | 1009.68 |
630892800000 | 1014.73 |
631152000000 | 1014.11 |
631238400000 | 1002.28 |
631324800000 | 1005.8 |
631411200000 | 1031.37 |
631497600000 | 1039.31 |
631756800000 | 1055.21 |
631843200000 | 1065.79 |
631929600000 | 1066.38 |
632016000000 | 1067.98 |
632102400000 | 1066.77 |
632361600000 | 1050.71 |
632448000000 | 1040.31 |
632534400000 | 1053.18 |
632620800000 | 1035.42 |
632707200000 | 1021.03 |
632966400000 | 1008.2 |
633052800000 | 1012.62 |
633139200000 | 1002.73 |
633225600000 | 1011.88 |
633312000000 | 1013.47 |
633571200000 | 1026.65 |
633657600000 | 1032.56 |
633744000000 | 1034.02 |
633830400000 | 1049.76 |
633916800000 | 1053.74 |
634176000000 | 1068.45 |
634262400000 | 1069.22 |
634348800000 | 1059.88 |
634435200000 | 1056.26 |
634521600000 | 1051.22 |
634780800000 | 1035.68 |
634867200000 | 1018.48 |
634953600000 | 1019.28 |
635040000000 | 1002.02 |
635126400000 | 1008.45 |
635385600000 | 993.67 |
635472000000 | 982.87 |
635558400000 | 980.25 |
635644800000 | 1002.36 |
635731200000 | 994.58 |
635990400000 | 985.89 |
636076800000 | 1002.23 |
636163200000 | 997.69 |
636249600000 | 985.09 |
636336000000 | 981.2 |
636595200000 | 987.99 |
636681600000 | 992.86 |
636768000000 | 986.4 |
636854400000 | 995.82 |
636940800000 | 996.91 |
637200000000 | 989.48 |
637286400000 | 977.1 |
637372800000 | 981.26 |
637459200000 | 982.49 |
637545600000 | 986.85 |
637804800000 | 985.2 |
637891200000 | 978.7 |
637977600000 | 980.55 |
638064000000 | 982.04 |
638150400000 | 980.2 |
638409600000 | 982.26 |
638496000000 | 984.55 |
638582400000 | 984.41 |
638668800000 | 985.89 |
638755200000 | 983.28 |
639014400000 | 969.45 |
639100800000 | 970.83 |
639187200000 | 972.83 |
639273600000 | 971.39 |
639360000000 | 980.16 |
639619200000 | 983.98 |
639705600000 | 978.26 |
639792000000 | 978.54 |
639878400000 | 977.2 |
639964800000 | 977.15 |
640224000000 | 973.58 |
640310400000 | 977.51 |
640396800000 | 989.17 |
640483200000 | 984.5 |
640569600000 | 989.67 |
640828800000 | 985.21 |
640915200000 | 973.35 |
641001600000 | 975.46 |
641088000000 | 984.1 |
641174400000 | 985.41 |
641433600000 | 983.49 |
641520000000 | 978.62 |
641606400000 | 982.46 |
641692800000 | 986.88 |
641779200000 | 996.87 |
642038400000 | 1006.86 |
642124800000 | 1008.39 |
642211200000 | 1029.91 |
642297600000 | 1039.25 |
642384000000 | 1053.68 |
642643200000 | 1063.65 |
642729600000 | 1059.32 |
642816000000 | 1052.78 |
642902400000 | 1060.33 |
642988800000 | 1065.37 |
643248000000 | 1065.34 |
643334400000 | 1071.39 |
643420800000 | 1076.25 |
643507200000 | 1075.52 |
643593600000 | 1080.66 |
643852800000 | 1089.9 |
643939200000 | 1090.02 |
644025600000 | 1090.99 |
644112000000 | 1091.09 |
644198400000 | 1102.65 |
644457600000 | 1097.89 |
644544000000 | 1113.04 |
644630400000 | 1108.65 |
644716800000 | 1104.69 |
644803200000 | 1102.4 |
645062400000 | 1098.23 |
645148800000 | 1107.64 |
645235200000 | 1109.78 |
645321600000 | 1111.23 |
645408000000 | 1107.44 |
645667200000 | 1112.97 |
645753600000 | 1116.4 |
645840000000 | 1118.53 |
645926400000 | 1119.3 |
646012800000 | 1120.31 |
646272000000 | 1122.35 |
646358400000 | 1123.61 |
646444800000 | 1132.03 |
646531200000 | 1132.62 |
646617600000 | 1131.78 |
646876800000 | 1138.44 |
646963200000 | 1147.28 |
647049600000 | 1162.86 |
647136000000 | 1162.13 |
647222400000 | 1157.92 |
647481600000 | 1164.44 |
647568000000 | 1165.82 |
647654400000 | 1161.04 |
647740800000 | 1157.51 |
647827200000 | 1174.24 |
648086400000 | 1171.17 |
648172800000 | 1172.32 |
648259200000 | 1177.55 |
648345600000 | 1177.79 |
648432000000 | 1183.05 |
648691200000 | 1182.57 |
648777600000 | 1178.98 |
648864000000 | 1177.82 |
648950400000 | 1180.37 |
649036800000 | 1188.93 |
649296000000 | 1186.38 |
649382400000 | 1206.43 |
649468800000 | 1208.31 |
649555200000 | 1191.13 |
649641600000 | 1192.97 |
649900800000 | 1148.04 |
649987200000 | 1151.31 |
650073600000 | 1122.57 |
650160000000 | 1134.03 |
650246400000 | 1131.25 |
650505600000 | 1126.28 |
650592000000 | 1139.22 |
650678400000 | 1150.86 |
650764800000 | 1149.48 |
650851200000 | 1127.14 |
651110400000 | 1105.26 |
651196800000 | 1081.18 |
651283200000 | 1070.78 |
651369600000 | 1037.18 |
651456000000 | 1048.07 |
651715200000 | 1087.3 |
651801600000 | 1090.61 |
651888000000 | 1092.51 |
651974400000 | 1094.32 |
652060800000 | 1081.58 |
652320000000 | 1071.01 |
652406400000 | 1060.2 |
652492800000 | 1070.41 |
652579200000 | 1070.29 |
652665600000 | 1070.22 |
652924800000 | 1064.79 |
653011200000 | 1055.1 |
653097600000 | 1066.48 |
653184000000 | 1062.5 |
653270400000 | 1069.15 |
653529600000 | 1063.14 |
653616000000 | 1047.38 |
653702400000 | 1039.2 |
653788800000 | 1026.59 |
653875200000 | 1001.42 |
654134400000 | 987.75 |
654220800000 | 965.55 |
654307200000 | 951.49 |
654393600000 | 932.14 |
654480000000 | 918.46 |
654739200000 | 961.51 |
654825600000 | 992.24 |
654912000000 | 985.35 |
654998400000 | 998.59 |
655084800000 | 983.5 |
655344000000 | 1007.36 |
655430400000 | 1011.4 |
655516800000 | 1002.34 |
655603200000 | 1001.08 |
655689600000 | 1002.45 |
655948800000 | 1004.31 |
656035200000 | 1000.39 |
656121600000 | 983.92 |
656208000000 | 984.71 |
656294400000 | 996.06 |
656553600000 | 1018.15 |
656640000000 | 1022.97 |
656726400000 | 1015.72 |
656812800000 | 1024.46 |
656899200000 | 1010.31 |
657158400000 | 1005.26 |
657244800000 | 986.52 |
657331200000 | 986.73 |
657417600000 | 979.17 |
657504000000 | 982.41 |
657763200000 | 984.8 |
657849600000 | 985.89 |
657936000000 | 975.64 |
658022400000 | 958.68 |
658108800000 | 958.62 |
658368000000 | 968.25 |
658454400000 | 980.51 |
658540800000 | 957.15 |
658627200000 | 957.47 |
658713600000 | 959.45 |
658972800000 | 952.63 |
659059200000 | 943.34 |
659145600000 | 937.78 |
659232000000 | 924.48 |
659318400000 | 907.86 |
659577600000 | 907.74 |
659664000000 | 908.4 |
659750400000 | 909.33 |
659836800000 | 909.9 |
659923200000 | 919.98 |
660182400000 | 931.94 |
660268800000 | 929.92 |
660355200000 | 925.35 |
660441600000 | 950.05 |
660528000000 | 961.16 |
660787200000 | 966.69 |
660873600000 | 953.84 |
660960000000 | 944.97 |
661046400000 | 951.9 |
661132800000 | 954.33 |
661392000000 | 940.7 |
661478400000 | 934.38 |
661564800000 | 939.03 |
661651200000 | 910.37 |
661737600000 | 887.83 |
661996800000 | 885.82 |
662083200000 | 882.14 |
662169600000 | 887.66 |
662256000000 | 892.7 |
662342400000 | 909.96 |
662601600000 | 913.21 |
662688000000 | 913.21 |
662774400000 | 885.15 |
662860800000 | 890.55 |
662947200000 | 880.32 |
663206400000 | 849.9 |
663292800000 | 841.73 |
663379200000 | 864.23 |
663465600000 | 856.5 |
663552000000 | 866.91 |
663811200000 | 849.78 |
663897600000 | 849.67 |
663984000000 | 855.17 |
664070400000 | 925.01 |
664156800000 | 928.98 |
664416000000 | 923.68 |
664502400000 | 928.09 |
664588800000 | 932.16 |
664675200000 | 943.44 |
664761600000 | 948.2 |
665020800000 | 975.52 |
665107200000 | 984.4 |
665193600000 | 982.53 |
665280000000 | 994.89 |
665366400000 | 1009.39 |
665625600000 | 1018.42 |
665712000000 | 1022.64 |
665798400000 | 1026.74 |
665884800000 | 1016.59 |
665971200000 | 1030.26 |
666230400000 | 1036.94 |
666316800000 | 1033.55 |
666403200000 | 1027.85 |
666489600000 | 1024.96 |
666576000000 | 1041.96 |
666835200000 | 1054.06 |
666921600000 | 1060.53 |
667008000000 | 1056.09 |
667094400000 | 1060.3 |
667180800000 | 1064.43 |
667440000000 | 1075.68 |
667526400000 | 1065 |
667612800000 | 1064.24 |
667699200000 | 1074.02 |
667785600000 | 1065.98 |
668044800000 | 1067.74 |
668131200000 | 1077.01 |
668217600000 | 1091.05 |
668304000000 | 1103.15 |
668390400000 | 1091.81 |
668649600000 | 1081.8 |
668736000000 | 1077.54 |
668822400000 | 1073.9 |
668908800000 | 1078.6 |
668995200000 | 1074.04 |
669254400000 | 1054.11 |
669340800000 | 1025.99 |
669427200000 | 1026.91 |
669513600000 | 1034.75 |
669600000000 | 1031.35 |
669859200000 | 1013.73 |
669945600000 | 997.61 |
670032000000 | 999.65 |
670118400000 | 1002.14 |
670204800000 | 1000.19 |
670464000000 | 1000.33 |
670550400000 | 1017.39 |
670636800000 | 1044.39 |
670723200000 | 1047.09 |
670809600000 | 1038.68 |
671068800000 | 1020.27 |
671155200000 | 1017.47 |
671241600000 | 1005.19 |
671328000000 | 1008.4 |
671414400000 | 1016.47 |
671673600000 | 1022.32 |
671760000000 | 1015.34 |
671846400000 | 1016.46 |
671932800000 | 1010.41 |
672019200000 | 977.66 |
672278400000 | 957.63 |
672364800000 | 968.17 |
672451200000 | 967.09 |
672537600000 | 964.5 |
672624000000 | 957.22 |
672883200000 | 947.64 |
672969600000 | 970.42 |
673056000000 | 981.76 |
673142400000 | 972.99 |
673228800000 | 964.72 |
673488000000 | 960.74 |
673574400000 | 976.31 |
673660800000 | 971.39 |
673747200000 | 963.71 |
673833600000 | 974.7 |
674092800000 | 977.05 |
674179200000 | 980.4 |
674265600000 | 985.16 |
674352000000 | 983.33 |
674438400000 | 970.94 |
674697600000 | 972.58 |
674784000000 | 1009.05 |
674870400000 | 1000.93 |
674956800000 | 1008.3 |
675043200000 | 1022.32 |
675302400000 | 1037.03 |
675388800000 | 1041.66 |
675475200000 | 1047.1 |
675561600000 | 1035.92 |
675648000000 | 1029.74 |
675907200000 | 1036.44 |
675993600000 | 1042.43 |
676080000000 | 1039.72 |
676166400000 | 1037.39 |
676252800000 | 1023.64 |
676512000000 | 1022.96 |
676598400000 | 1020.56 |
676684800000 | 1018.24 |
676771200000 | 1007.73 |
676857600000 | 1007.01 |
677116800000 | 1008.9 |
677203200000 | 1005.04 |
677289600000 | 1018.74 |
677376000000 | 1022.78 |
677462400000 | 1020 |
677721600000 | 1025.44 |
677808000000 | 1013.04 |
677894400000 | 1021.19 |
677980800000 | 1015.78 |
678067200000 | 1006.04 |
678326400000 | 1004.42 |
678412800000 | 1002.6 |
678499200000 | 1002.68 |
678585600000 | 999.71 |
678672000000 | 1009.8 |
678931200000 | 1012.49 |
679017600000 | 1017.58 |
679104000000 | 1027.17 |
679190400000 | 1025.14 |
679276800000 | 1045.62 |
679536000000 | 1046.59 |
679622400000 | 1044.75 |
679708800000 | 1039.58 |
679795200000 | 1054.05 |
679881600000 | 1065.73 |
680140800000 | 1058.44 |
680227200000 | 1055.98 |
680313600000 | 1058.65 |
680400000000 | 1039.06 |
680486400000 | 1043.2 |
680745600000 | 1037.5 |
680832000000 | 1042.08 |
680918400000 | 1049.35 |
681004800000 | 1051.23 |
681091200000 | 1052.41 |
681350400000 | 1064.52 |
681436800000 | 1052.53 |
681523200000 | 1045.84 |
681609600000 | 1046.61 |
681696000000 | 1044.26 |
681955200000 | 1042.7 |
682041600000 | 1041.38 |
682128000000 | 1046.45 |
682214400000 | 1054.99 |
682300800000 | 1038.76 |
682560000000 | 947.77 |
682646400000 | 977.68 |
682732800000 | 1021.9 |
682819200000 | 1040.51 |
682905600000 | 1016.76 |
683164800000 | 1028.31 |
683251200000 | 1022.01 |
683337600000 | 1028.53 |
683424000000 | 1028.79 |
683510400000 | 1028.78 |
683769600000 | 1027.99 |
683856000000 | 1024.76 |
683942400000 | 1014.13 |
684028800000 | 1014.26 |
684115200000 | 1013.13 |
684374400000 | 1032.83 |
684460800000 | 1034.34 |
684547200000 | 1041.57 |
684633600000 | 1051.11 |
684720000000 | 1054.01 |
684979200000 | 1049.83 |
685065600000 | 1052.16 |
685152000000 | 1043.95 |
685238400000 | 1033.13 |
685324800000 | 1028.54 |
685584000000 | 1038.05 |
685670400000 | 1034.71 |
685756800000 | 1025.52 |
685843200000 | 1019.71 |
685929600000 | 1009.27 |
686188800000 | 1023.28 |
686275200000 | 1026.24 |
686361600000 | 1022.59 |
686448000000 | 1023.77 |
686534400000 | 1009.23 |
686793600000 | 993.91 |
686880000000 | 982.21 |
686966400000 | 981.05 |
687052800000 | 980.03 |
687139200000 | 985.96 |
687398400000 | 977.7 |
687484800000 | 952.86 |
687571200000 | 965.94 |
687657600000 | 966.17 |
687744000000 | 980.07 |
688003200000 | 994.28 |
688089600000 | 990.99 |
688176000000 | 982.84 |
688262400000 | 986.88 |
688348800000 | 983.86 |
688608000000 | 982.29 |
688694400000 | 997.34 |
688780800000 | 1006.28 |
688867200000 | 1009.63 |
688953600000 | 1012.01 |
689212800000 | 1024.92 |
689299200000 | 1016.97 |
689385600000 | 1014.12 |
689472000000 | 1010.08 |
689558400000 | 1005.88 |
689817600000 | 1004.87 |
689904000000 | 1002.28 |
689990400000 | 999.45 |
690076800000 | 987.58 |
690163200000 | 977.67 |
690422400000 | 973.79 |
690508800000 | 977.09 |
690595200000 | 973.93 |
690681600000 | 976.66 |
690768000000 | 970 |
691027200000 | 958.74 |
691113600000 | 965.99 |
691200000000 | 948.62 |
691286400000 | 953.74 |
691372800000 | 949.57 |
691632000000 | 942.33 |
691718400000 | 943.69 |
691804800000 | 941.61 |
691891200000 | 945.04 |
691977600000 | 958.64 |
692236800000 | 956.31 |
692323200000 | 950.49 |
692409600000 | 943.75 |
692496000000 | 944.74 |
692582400000 | 951.54 |
692841600000 | 942.56 |
692928000000 | 948.28 |
693014400000 | 951.03 |
693100800000 | 940.63 |
693187200000 | 945.86 |
693446400000 | 963.37 |
693532800000 | 963.12 |
693619200000 | 963.12 |
693705600000 | 969.61 |
693792000000 | 994.4 |
694051200000 | 999.74 |
694137600000 | 1000 |
694310400000 | 1000.34 |
694396800000 | 993.3 |
694656000000 | 1012.79 |
694742400000 | 1019.03 |
694828800000 | 1013.44 |
694915200000 | 1003.85 |
695001600000 | 994.57 |
695260800000 | 993.57 |
695347200000 | 993.59 |
695433600000 | 983.43 |
695520000000 | 985.51 |
695606400000 | 1007.19 |
695865600000 | 1014.17 |
695952000000 | 1012.13 |
696038400000 | 1001.57 |
696124800000 | 999.89 |
696211200000 | 1008.02 |
696470400000 | 1001.46 |
696556800000 | 1005.19 |
696643200000 | 1002.16 |
696729600000 | 975.79 |
696816000000 | 990.05 |
697075200000 | 985.07 |
697161600000 | 997.76 |
697248000000 | 1010.44 |
697334400000 | 1007.19 |
697420800000 | 1016.68 |
697680000000 | 999.53 |
697766400000 | 989.53 |
697852800000 | 979.23 |
697939200000 | 961.15 |
698025600000 | 944.79 |
698284800000 | 948.52 |
698371200000 | 934.88 |
698457600000 | 928.3 |
698544000000 | 929.53 |
698630400000 | 928.03 |
698889600000 | 929.65 |
698976000000 | 933.1 |
699062400000 | 927.73 |
699148800000 | 936.67 |
699235200000 | 944.78 |
699494400000 | 943.65 |
699580800000 | 943.65 |
699667200000 | 944.59 |
699753600000 | 937.59 |
699840000000 | 937.58 |
700099200000 | 945.99 |
700185600000 | 944.98 |
700272000000 | 946.69 |
700358400000 | 933.97 |
700444800000 | 942.03 |
700704000000 | 945.66 |
700790400000 | 948.89 |
700876800000 | 963.03 |
700963200000 | 952.33 |
701049600000 | 946.18 |
701308800000 | 950.59 |
701395200000 | 945.84 |
701481600000 | 954.96 |
701568000000 | 941.74 |
701654400000 | 955.4 |
701913600000 | 946.09 |
702000000000 | 947.52 |
702086400000 | 938.77 |
702172800000 | 943.78 |
702259200000 | 943.4 |
702518400000 | 957.4 |
702604800000 | 951.05 |
702691200000 | 937.07 |
702777600000 | 930.14 |
702864000000 | 944.67 |
703123200000 | 932.16 |
703209600000 | 942.19 |
703296000000 | 948.59 |
703382400000 | 947.17 |
703468800000 | 948.03 |
703728000000 | 945.95 |
703814400000 | 943.53 |
703900800000 | 941.48 |
703987200000 | 945.78 |
704073600000 | 953.42 |
704332800000 | 954.85 |
704419200000 | 945.23 |
704505600000 | 949.24 |
704592000000 | 955.64 |
704678400000 | 963.82 |
704937600000 | 973.32 |
705024000000 | 982.43 |
705110400000 | 989.09 |
705196800000 | 994.59 |
705283200000 | 990.73 |
705542400000 | 996.36 |
705628800000 | 1005.84 |
705715200000 | 1013.21 |
705801600000 | 1013.38 |
705888000000 | 1006.46 |
706147200000 | 1022.41 |
706233600000 | 1021 |
706320000000 | 1014 |
706406400000 | 1006.99 |
706492800000 | 1012.94 |
706752000000 | 1015.86 |
706838400000 | 1014.14 |
706924800000 | 1005.01 |
707011200000 | 1007.21 |
707097600000 | 1034.84 |
707356800000 | 1038.22 |
707443200000 | 1030.7 |
707529600000 | 1003.04 |
707616000000 | 1002.7 |
707702400000 | 1002.65 |
707961600000 | 1002.57 |
708048000000 | 988.78 |
708134400000 | 988.66 |
708220800000 | 992.98 |
708307200000 | 987.56 |
708566400000 | 995.19 |
708652800000 | 997.45 |
708739200000 | 978.01 |
708825600000 | 972.73 |
708912000000 | 970.36 |
709171200000 | 967.8 |
709257600000 | 970.65 |
709344000000 | 991.88 |
709430400000 | 994.52 |
709516800000 | 997.09 |
709776000000 | 996.73 |
709862400000 | 990.16 |
709948800000 | 987.16 |
710035200000 | 999.63 |
710121600000 | 992.2 |
710380800000 | 990.71 |
710467200000 | 988.78 |
710553600000 | 979.9 |
710640000000 | 968.03 |
710726400000 | 994.62 |
710985600000 | 995.69 |
711072000000 | 988.01 |
711158400000 | 998.42 |
711244800000 | 1000.59 |
711331200000 | 1003.96 |
711590400000 | 941.56 |
711676800000 | 957.9 |
711763200000 | 945.75 |
711849600000 | 942.43 |
711936000000 | 926.98 |
712195200000 | 944.87 |
712281600000 | 962.38 |
712368000000 | 966.62 |
712454400000 | 956.82 |
712540800000 | 962.56 |
712800000000 | 956.72 |
712886400000 | 959.17 |
712972800000 | 953.65 |
713059200000 | 944.04 |
713145600000 | 947.53 |
713404800000 | 924.98 |
713491200000 | 918.78 |
713577600000 | 907.75 |
713664000000 | 907.34 |
713750400000 | 911.72 |
714009600000 | 920.79 |
714096000000 | 909.91 |
714182400000 | 899.05 |
714268800000 | 892.35 |
714355200000 | 888.82 |
714614400000 | 890.25 |
714700800000 | 868.4 |
714787200000 | 886.18 |
714873600000 | 923.97 |
714960000000 | 917.47 |
715219200000 | 913.61 |
715305600000 | 897.57 |
715392000000 | 884.07 |
715478400000 | 884.43 |
715564800000 | 897.56 |
715824000000 | 893.84 |
715910400000 | 885.14 |
715996800000 | 860.45 |
716083200000 | 853.65 |
716169600000 | 842.24 |
716428800000 | 857.65 |
716515200000 | 842.57 |
716601600000 | 823.37 |
716688000000 | 830.07 |
716774400000 | 846.93 |
717033600000 | 842.68 |
717120000000 | 823.78 |
717206400000 | 796.07 |
717292800000 | 805.11 |
717379200000 | 802.52 |
717638400000 | 794.33 |
717724800000 | 799.85 |
717811200000 | 828.03 |
717897600000 | 833.13 |
717984000000 | 819.04 |
718243200000 | 783.75 |
718329600000 | 771.83 |
718416000000 | 780.8 |
718502400000 | 765.74 |
718588800000 | 767.8 |
718848000000 | 772.33 |
718934400000 | 778.66 |
719020800000 | 782.82 |
719107200000 | 775.72 |
719193600000 | 767.11 |
719452800000 | 760.55 |
719539200000 | 768.07 |
719625600000 | 778.37 |
719712000000 | 783.96 |
719798400000 | 790.23 |
720057600000 | 784.78 |
720144000000 | 787.6 |
720230400000 | 783.88 |
720316800000 | 777.12 |
720403200000 | 775.39 |
720662400000 | 768.1 |
720748800000 | 778.59 |
720835200000 | 776.04 |
720921600000 | 767.89 |
721008000000 | 766.77 |
721267200000 | 778.56 |
721353600000 | 777.29 |
721440000000 | 771.98 |
721526400000 | 773.38 |
721612800000 | 786.93 |
721872000000 | 784.18 |
721958400000 | 777.36 |
722044800000 | 780.44 |
722131200000 | 761.44 |
722217600000 | 797.35 |
722476800000 | 799.22 |
722563200000 | 792.68 |
722649600000 | 817.63 |
722736000000 | 809.7 |
722822400000 | 815.03 |
723081600000 | 822.59 |
723168000000 | 826.99 |
723254400000 | 828.72 |
723340800000 | 823.46 |
723427200000 | 807.34 |
723686400000 | 812.62 |
723772800000 | 835.41 |
723859200000 | 834.45 |
723945600000 | 841.07 |
724032000000 | 828.4 |
724291200000 | 838.61 |
724377600000 | 828.46 |
724464000000 | 823 |
724550400000 | 810.41 |
724636800000 | 827.78 |
724896000000 | 840.81 |
724982400000 | 825.77 |
725068800000 | 827.32 |
725155200000 | 829.24 |
725241600000 | 829.24 |
725500800000 | 824.82 |
725587200000 | 816.87 |
725673600000 | 818.07 |
725760000000 | 811.37 |
726105600000 | 813.31 |
726192000000 | 834.51 |
726278400000 | 834.81 |
726364800000 | 820.71 |
726451200000 | 816.56 |
726710400000 | 814.55 |
726796800000 | 803.09 |
726883200000 | 806.27 |
726969600000 | 809.66 |
727056000000 | 807.75 |
727315200000 | 825.91 |
727401600000 | 833.19 |
727488000000 | 834.98 |
727574400000 | 821.97 |
727660800000 | 824.17 |
727920000000 | 820.65 |
728006400000 | 830.77 |
728092800000 | 825.47 |
728179200000 | 809.54 |
728265600000 | 809.01 |
728524800000 | 804.47 |
728611200000 | 802.84 |
728697600000 | 790.67 |
728784000000 | 808.29 |
728870400000 | 818.52 |
729129600000 | 825.53 |
729216000000 | 830.7 |
729302400000 | 841.6 |
729388800000 | 842.62 |
729475200000 | 848.55 |
729734400000 | 844.98 |
729820800000 | 850.8 |
729907200000 | 840.98 |
729993600000 | 840.24 |
730080000000 | 849.63 |
730339200000 | 857.3 |
730425600000 | 840.95 |
730512000000 | 828.82 |
730598400000 | 831.54 |
730684800000 | 837.92 |
730944000000 | 849.48 |
731030400000 | 854.59 |
731116800000 | 858.51 |
731203200000 | 863.85 |
731289600000 | 864.66 |
731548800000 | 874.33 |
731635200000 | 829.01 |
731721600000 | 870.54 |
731808000000 | 857.12 |
731894400000 | 845.46 |
732153600000 | 830.94 |
732240000000 | 844.47 |
732326400000 | 847.3 |
732412800000 | 847.21 |
732499200000 | 847.87 |
732758400000 | 827.48 |
732844800000 | 825.69 |
732931200000 | 825.41 |
733017600000 | 824.96 |
733104000000 | 840.81 |
733363200000 | 849.07 |
733449600000 | 848.67 |
733536000000 | 851.81 |
733622400000 | 864.23 |
733708800000 | 876.55 |
733968000000 | 871.59 |
734054400000 | 863.75 |
734140800000 | 854.91 |
734227200000 | 862.05 |
734313600000 | 864.46 |
734572800000 | 869.86 |
734659200000 | 886.37 |
734745600000 | 892.23 |
734832000000 | 889.62 |
734918400000 | 879.36 |
735177600000 | 897.46 |
735264000000 | 900.74 |
735350400000 | 907.76 |
735436800000 | 915.39 |
735523200000 | 927.11 |
735782400000 | 933.88 |
735868800000 | 919.25 |
735955200000 | 923.66 |
736041600000 | 929.54 |
736128000000 | 927.4 |
736387200000 | 929.74 |
736473600000 | 944.17 |
736560000000 | 958.09 |
736646400000 | 967.35 |
736732800000 | 974.2 |
736992000000 | 958.18 |
737078400000 | 949.36 |
737164800000 | 967.84 |
737251200000 | 961.32 |
737337600000 | 971.38 |
737596800000 | 972.94 |
737683200000 | 969.78 |
737769600000 | 968.47 |
737856000000 | 974.34 |
737942400000 | 986.82 |
738201600000 | 979.67 |
738288000000 | 984.39 |
738374400000 | 980.4 |
738460800000 | 988.41 |
738547200000 | 1002.83 |
738806400000 | 1001.83 |
738892800000 | 991.7 |
738979200000 | 978.26 |
739065600000 | 993.7 |
739152000000 | 986.97 |
739411200000 | 982.04 |
739497600000 | 976.48 |
739584000000 | 971.54 |
739670400000 | 972.65 |
739756800000 | 978.1 |
740016000000 | 972.45 |
740102400000 | 969.81 |
740188800000 | 964.3 |
740275200000 | 963.64 |
740361600000 | 952.28 |
740620800000 | 950.76 |
740707200000 | 954.35 |
740793600000 | 928.73 |
740880000000 | 922.35 |
740966400000 | 927.09 |
741225600000 | 934.31 |
741312000000 | 944.58 |
741398400000 | 948.63 |
741484800000 | 960.44 |
741571200000 | 956.34 |
741830400000 | 949.79 |
741916800000 | 946.03 |
742003200000 | 953.9 |
742089600000 | 954.11 |
742176000000 | 949.69 |
742435200000 | 950.07 |
742521600000 | 962.88 |
742608000000 | 968.57 |
742694400000 | 965.37 |
742780800000 | 969.57 |
743040000000 | 981.67 |
743126400000 | 983.2 |
743212800000 | 973.8 |
743299200000 | 966.98 |
743385600000 | 960.8 |
743644800000 | 974.74 |
743731200000 | 969.54 |
743817600000 | 983.7 |
743904000000 | 973.11 |
743990400000 | 982.89 |
744249600000 | 1007.46 |
744336000000 | 1020.47 |
744422400000 | 1022.95 |
744508800000 | 1025.49 |
744595200000 | 1041.02 |
744854400000 | 1046.26 |
744940800000 | 1022.73 |
745027200000 | 1023.96 |
745113600000 | 1036.26 |
745200000000 | 1042.92 |
745459200000 | 1053.92 |
745545600000 | 1064.59 |
745632000000 | 1114.23 |
745718400000 | 1103.14 |
745804800000 | 1089.14 |
746064000000 | 1061.88 |
746150400000 | 1046.52 |
746236800000 | 1043.31 |
746323200000 | 1034.69 |
746409600000 | 1052.28 |
746668800000 | 1061.64 |
746755200000 | 1053.65 |
746841600000 | 1042.39 |
746928000000 | 1053.8 |
747014400000 | 1078.46 |
747273600000 | 1089.03 |
747360000000 | 1084.76 |
747446400000 | 1073.9 |
747532800000 | 1085.43 |
747619200000 | 1087.13 |
747878400000 | 1096.88 |
747964800000 | 1090.58 |
748051200000 | 1081.2 |
748137600000 | 1072.25 |
748224000000 | 1074.49 |
748483200000 | 1057.37 |
748569600000 | 1025.25 |
748656000000 | 1043.79 |
748742400000 | 1060.17 |
748828800000 | 1059.42 |
749088000000 | 1074.9 |
749174400000 | 1079.4 |
749260800000 | 1070.89 |
749347200000 | 1069.98 |
749433600000 | 1074.51 |
749692800000 | 1079.75 |
749779200000 | 1095 |
749865600000 | 1105.9 |
749952000000 | 1115.17 |
750038400000 | 1134.6 |
750297600000 | 1139.2 |
750384000000 | 1151.73 |
750470400000 | 1157.15 |
750556800000 | 1148.51 |
750643200000 | 1167.46 |
750902400000 | 1171.23 |
750988800000 | 1171.09 |
751075200000 | 1169.48 |
751161600000 | 1171.63 |
751248000000 | 1170.11 |
751507200000 | 1155.77 |
751593600000 | 1162.03 |
751680000000 | 1145.35 |
751766400000 | 1160.65 |
751852800000 | 1160.55 |
752112000000 | 1157.54 |
752198400000 | 1158.33 |
752284800000 | 1175.28 |
752371200000 | 1171.85 |
752457600000 | 1154.06 |
752716800000 | 1147.89 |
752803200000 | 1142.77 |
752889600000 | 1130.55 |
752976000000 | 1134.66 |
753062400000 | 1146.73 |
753321600000 | 1139.72 |
753408000000 | 1127.69 |
753494400000 | 1141.61 |
753580800000 | 1134.63 |
753667200000 | 1103.38 |
753926400000 | 1088 |
754012800000 | 1073.29 |
754099200000 | 1069.64 |
754185600000 | 1066.98 |
754272000000 | 1062.1 |
754531200000 | 1047.88 |
754617600000 | 1057.58 |
754704000000 | 1075.55 |
754790400000 | 1082.99 |
754876800000 | 1081.74 |
755136000000 | 1095.92 |
755222400000 | 1110.18 |
755308800000 | 1111.47 |
755395200000 | 1113.59 |
755481600000 | 1106.76 |
755740800000 | 1099.1 |
755827200000 | 1087.31 |
755913600000 | 1090.52 |
756000000000 | 1094.72 |
756086400000 | 1094.61 |
756345600000 | 1104.02 |
756432000000 | 1115.3 |
756518400000 | 1135.09 |
756604800000 | 1147.42 |
756691200000 | 1146.66 |
756950400000 | 1143.69 |
757036800000 | 1151.14 |
757123200000 | 1156.65 |
757209600000 | 1146.26 |
757296000000 | 1143.75 |
757555200000 | 1158.44 |
757641600000 | 1179.01 |
757728000000 | 1186.98 |
757814400000 | 1185.18 |
757900800000 | 1213.22 |
758160000000 | 1228.03 |
758246400000 | 1231.33 |
758332800000 | 1236.99 |
758419200000 | 1240.86 |
758505600000 | 1249.6 |
758764800000 | 1285.43 |
758851200000 | 1298.42 |
758937600000 | 1303.37 |
759024000000 | 1291.64 |
759110400000 | 1286.85 |
759369600000 | 1289.78 |
759456000000 | 1281.33 |
759542400000 | 1292.13 |
759628800000 | 1310.52 |
759715200000 | 1310.67 |
759974400000 | 1345.23 |
760060800000 | 1340.32 |
760147200000 | 1346.09 |
760233600000 | 1338.49 |
760320000000 | 1323.76 |
760579200000 | 1291.36 |
760665600000 | 1300.15 |
760752000000 | 1297.18 |
760838400000 | 1273.04 |
760924800000 | 1256.15 |
761184000000 | 1271.63 |
761270400000 | 1281.25 |
761356800000 | 1299.86 |
761443200000 | 1329.05 |
761529600000 | 1332.49 |
761788800000 | 1316.68 |
761875200000 | 1317.26 |
761961600000 | 1318.55 |
762048000000 | 1288.17 |
762134400000 | 1283.37 |
762393600000 | 1290.55 |
762480000000 | 1268.37 |
762566400000 | 1245.21 |
762652800000 | 1261.21 |
762739200000 | 1268.05 |
762998400000 | 1292.64 |
763084800000 | 1284.49 |
763171200000 | 1292.73 |
763257600000 | 1301.17 |
763344000000 | 1288.84 |
763603200000 | 1305.2 |
763689600000 | 1299.72 |
763776000000 | 1307.41 |
763862400000 | 1298.09 |
763948800000 | 1285.86 |
764208000000 | 1274.76 |
764294400000 | 1274.33 |
764380800000 | 1269.34 |
764467200000 | 1263.22 |
764553600000 | 1232.41 |
764812800000 | 1236.23 |
764899200000 | 1223.96 |
764985600000 | 1221.82 |
765072000000 | 1220.02 |
765158400000 | 1207.94 |
765417600000 | 1203.56 |
765504000000 | 1201.19 |
765590400000 | 1234.74 |
765676800000 | 1240.64 |
765763200000 | 1245.94 |
766022400000 | 1251.85 |
766108800000 | 1258.7 |
766195200000 | 1253.25 |
766281600000 | 1234.4 |
766368000000 | 1225.83 |
766627200000 | 1229.08 |
766713600000 | 1218.12 |
766800000000 | 1221.27 |
766886400000 | 1218.95 |
766972800000 | 1241.94 |
767232000000 | 1245.19 |
767318400000 | 1261.9 |
767404800000 | 1284.94 |
767491200000 | 1289.64 |
767577600000 | 1301.61 |
767836800000 | 1314.62 |
767923200000 | 1328.22 |
768009600000 | 1305.52 |
768096000000 | 1301.41 |
768182400000 | 1297.72 |
768441600000 | 1288.41 |
768528000000 | 1277.91 |
768614400000 | 1288.99 |
768700800000 | 1292.31 |
768787200000 | 1312.6 |
769046400000 | 1315.75 |
769132800000 | 1324.31 |
769219200000 | 1331.24 |
769305600000 | 1329.44 |
769392000000 | 1330.49 |
769651200000 | 1330.97 |
769737600000 | 1308.49 |
769824000000 | 1288.99 |
769910400000 | 1296.17 |
769996800000 | 1307.09 |
770256000000 | 1290.2 |
770342400000 | 1265.23 |
770428800000 | 1256.53 |
770515200000 | 1258.28 |
770601600000 | 1258.51 |
770860800000 | 1264.07 |
770947200000 | 1249.22 |
771033600000 | 1256.29 |
771120000000 | 1246.19 |
771206400000 | 1241.49 |
771465600000 | 1245.93 |
771552000000 | 1239.34 |
771638400000 | 1247.38 |
771724800000 | 1235.3 |
771811200000 | 1246.79 |
772070400000 | 1221.51 |
772156800000 | 1220.11 |
772243200000 | 1226.53 |
772329600000 | 1236.57 |
772416000000 | 1247.27 |
772675200000 | 1231.22 |
772761600000 | 1246.62 |
772848000000 | 1247.91 |
772934400000 | 1245.05 |
773020800000 | 1208 |
773280000000 | 1221.85 |
773366400000 | 1208.97 |
773452800000 | 1210.89 |
773539200000 | 1221.66 |
773625600000 | 1235.16 |
773884800000 | 1274.79 |
773971200000 | 1294.92 |
774057600000 | 1294.33 |
774144000000 | 1281.9 |
774230400000 | 1293.02 |
774489600000 | 1311.95 |
774576000000 | 1302.99 |
774662400000 | 1318.37 |
774748800000 | 1299.95 |
774835200000 | 1308.28 |
775094400000 | 1317.96 |
775180800000 | 1326.18 |
775267200000 | 1331.23 |
775353600000 | 1304.88 |
775440000000 | 1326.2 |
775699200000 | 1337.31 |
775785600000 | 1357.13 |
775872000000 | 1359.92 |
775958400000 | 1347.9 |
776044800000 | 1344.2 |
776304000000 | 1343.89 |
776390400000 | 1332.2 |
776476800000 | 1318.73 |
776563200000 | 1292.67 |
776649600000 | 1279.79 |
776908800000 | 1277.18 |
776995200000 | 1270.18 |
777081600000 | 1270.89 |
777168000000 | 1294.51 |
777254400000 | 1310.64 |
777513600000 | 1325.54 |
777600000000 | 1311.72 |
777686400000 | 1327.52 |
777772800000 | 1343.69 |
777859200000 | 1327.3 |
778118400000 | 1340.61 |
778204800000 | 1326.8 |
778291200000 | 1327.35 |
778377600000 | 1335.96 |
778464000000 | 1364.86 |
778723200000 | 1335.99 |
778809600000 | 1337.31 |
778896000000 | 1343.62 |
778982400000 | 1338.1 |
779068800000 | 1351.34 |
779328000000 | 1360.61 |
779414400000 | 1363.87 |
779500800000 | 1358.83 |
779587200000 | 1368 |
779673600000 | 1378.06 |
779932800000 | 1367.51 |
780019200000 | 1353.85 |
780105600000 | 1344.53 |
780192000000 | 1340.08 |
780278400000 | 1346.83 |
780537600000 | 1342 |
780624000000 | 1349.7 |
780710400000 | 1348.99 |
780796800000 | 1335.22 |
780883200000 | 1333.75 |
781142400000 | 1329.76 |
781228800000 | 1345.27 |
781315200000 | 1322.64 |
781401600000 | 1325.31 |
781488000000 | 1310.74 |
781747200000 | 1329.55 |
781833600000 | 1347.47 |
781920000000 | 1361.13 |
782006400000 | 1384.9 |
782092800000 | 1402.58 |
782352000000 | 1438.99 |
782438400000 | 1426.64 |
782524800000 | 1427.01 |
782611200000 | 1448.51 |
782697600000 | 1436.91 |
782956800000 | 1444.47 |
783043200000 | 1431.32 |
783129600000 | 1442.29 |
783216000000 | 1440.62 |
783302400000 | 1424.98 |
783561600000 | 1445.25 |
783648000000 | 1431.17 |
783734400000 | 1409.15 |
783820800000 | 1377.6 |
783907200000 | 1377.95 |
784166400000 | 1359.29 |
784252800000 | 1380.68 |
784339200000 | 1382.22 |
784425600000 | 1392.43 |
784512000000 | 1400.28 |
784771200000 | 1416.75 |
784857600000 | 1417.58 |
784944000000 | 1424.37 |
785030400000 | 1413.48 |
785116800000 | 1413.5 |
785376000000 | 1420.54 |
785462400000 | 1395.88 |
785548800000 | 1371.42 |
785635200000 | 1384.05 |
785721600000 | 1376.55 |
785980800000 | 1373.12 |
786067200000 | 1364.6 |
786153600000 | 1373.67 |
786240000000 | 1369.14 |
786326400000 | 1359.85 |
786585600000 | 1375.49 |
786672000000 | 1353.88 |
786758400000 | 1351.35 |
786844800000 | 1350.56 |
786931200000 | 1337.47 |
787190400000 | 1323.54 |
787276800000 | 1328.91 |
787363200000 | 1328.14 |
787449600000 | 1339.42 |
787536000000 | 1334.99 |
787795200000 | 1330.43 |
787881600000 | 1338.72 |
787968000000 | 1335.33 |
788054400000 | 1356 |
788140800000 | 1355.69 |
788400000000 | 1356.63 |
788486400000 | 1363.19 |
788572800000 | 1359.75 |
788659200000 | 1364.11 |
788745600000 | 1376.05 |
789004800000 | 1374.99 |
789091200000 | 1391.11 |
789177600000 | 1395.01 |
789264000000 | 1399.71 |
789350400000 | 1382.7 |
789609600000 | 1397.12 |
789696000000 | 1396.99 |
789782400000 | 1401.58 |
789868800000 | 1390.44 |
789955200000 | 1386.41 |
790214400000 | 1404 |
790300800000 | 1395.31 |
790387200000 | 1400.65 |
790473600000 | 1392.72 |
790560000000 | 1398.79 |
790819200000 | 1370.53 |
790905600000 | 1383.4 |
790992000000 | 1375.65 |
791078400000 | 1382.03 |
791164800000 | 1391.2 |
791424000000 | 1393.56 |
791510400000 | 1377.3 |
791596800000 | 1400.68 |
791683200000 | 1402.76 |
791769600000 | 1400.93 |
792028800000 | 1419.58 |
792115200000 | 1410.56 |
792201600000 | 1400.91 |
792288000000 | 1415.91 |
792374400000 | 1428.84 |
792633600000 | 1419.7 |
792720000000 | 1436.11 |
792806400000 | 1431.3 |
792892800000 | 1428.41 |
792979200000 | 1418.7 |
793238400000 | 1418.75 |
793324800000 | 1416.81 |
793411200000 | 1407.65 |
793497600000 | 1416.74 |
793584000000 | 1423.26 |
793843200000 | 1398.65 |
793929600000 | 1403.03 |
794016000000 | 1412.34 |
794102400000 | 1401.57 |
794188800000 | 1396.88 |
794448000000 | 1373.86 |
794534400000 | 1373.29 |
794620800000 | 1379.36 |
794707200000 | 1363.64 |
794793600000 | 1368.17 |
795052800000 | 1361 |
795139200000 | 1386.99 |
795225600000 | 1405.17 |
795312000000 | 1397.41 |
795398400000 | 1396.56 |
795657600000 | 1396.54 |
795744000000 | 1388.1 |
795830400000 | 1382.71 |
795916800000 | 1357.58 |
796003200000 | 1360.71 |
796262400000 | 1372.85 |
796348800000 | 1364.1 |
796435200000 | 1348.26 |
796521600000 | 1355.49 |
796608000000 | 1376 |
796867200000 | 1380.51 |
796953600000 | 1404.95 |
797040000000 | 1405.9 |
797126400000 | 1416.87 |
797212800000 | 1415.22 |
797472000000 | 1408.91 |
797558400000 | 1411.92 |
797644800000 | 1412.65 |
797731200000 | 1424.24 |
797817600000 | 1424.32 |
798076800000 | 1429.46 |
798163200000 | 1434.09 |
798249600000 | 1437 |
798336000000 | 1419.12 |
798422400000 | 1430.02 |
798681600000 | 1436.83 |
798768000000 | 1467.21 |
798854400000 | 1478.87 |
798940800000 | 1498.29 |
799027200000 | 1503.7 |
799286400000 | 1503.62 |
799372800000 | 1516.62 |
799459200000 | 1522.69 |
799545600000 | 1536.22 |
799632000000 | 1529.26 |
799891200000 | 1538.35 |
799977600000 | 1544.26 |
800064000000 | 1540.17 |
800150400000 | 1531.04 |
800236800000 | 1520.2 |
800496000000 | 1532.11 |
800582400000 | 1549.66 |
800668800000 | 1536.87 |
800755200000 | 1514.32 |
800841600000 | 1518.07 |
801100800000 | 1535.08 |
801187200000 | 1543.76 |
801273600000 | 1554.54 |
801360000000 | 1584.38 |
801446400000 | 1585.18 |
801705600000 | 1570.47 |
801792000000 | 1584.4 |
801878400000 | 1558.32 |
801964800000 | 1578.38 |
802051200000 | 1590.27 |
802310400000 | 1591.08 |
802396800000 | 1596.33 |
802483200000 | 1600.64 |
802569600000 | 1596.35 |
802656000000 | 1602.07 |
802915200000 | 1596.39 |
803001600000 | 1592.4 |
803088000000 | 1584.2 |
803174400000 | 1568.9 |
803260800000 | 1592.48 |
803520000000 | 1614.1 |
803606400000 | 1617.49 |
803692800000 | 1631.43 |
803779200000 | 1638.59 |
803865600000 | 1640.7 |
804124800000 | 1640.64 |
804211200000 | 1637.02 |
804297600000 | 1617.28 |
804384000000 | 1638.68 |
804470400000 | 1636.74 |
804729600000 | 1659.46 |
804816000000 | 1665.35 |
804902400000 | 1675.41 |
804988800000 | 1687.12 |
805075200000 | 1705.57 |
805334400000 | 1728.43 |
805420800000 | 1721.92 |
805507200000 | 1745.34 |
805593600000 | 1767.22 |
805680000000 | 1745.59 |
805939200000 | 1754.32 |
806025600000 | 1739.56 |
806112000000 | 1729.81 |
806198400000 | 1727.86 |
806284800000 | 1713.07 |
806544000000 | 1733.46 |
806630400000 | 1750.91 |
806716800000 | 1771.62 |
806803200000 | 1785.45 |
806889600000 | 1784.61 |
807148800000 | 1761.39 |
807235200000 | 1745.93 |
807321600000 | 1757.75 |
807408000000 | 1755.13 |
807494400000 | 1760.85 |
807753600000 | 1739.71 |
807840000000 | 1729.3 |
807926400000 | 1723.5 |
808012800000 | 1737.07 |
808099200000 | 1730.51 |
808358400000 | 1710.93 |
808444800000 | 1704.58 |
808531200000 | 1705.52 |
808617600000 | 1697.86 |
808704000000 | 1718.06 |
808963200000 | 1726.87 |
809049600000 | 1723.11 |
809136000000 | 1727.55 |
809222400000 | 1732.54 |
809308800000 | 1730.26 |
809568000000 | 1738.46 |
809654400000 | 1718.38 |
809740800000 | 1712.52 |
809827200000 | 1715.05 |
809913600000 | 1712.11 |
810172800000 | 1723.4 |
810259200000 | 1742.6 |
810345600000 | 1767.92 |
810432000000 | 1795.8 |
810518400000 | 1814.97 |
810777600000 | 1839.56 |
810864000000 | 1849.93 |
810950400000 | 1841.11 |
811036800000 | 1852.85 |
811123200000 | 1859.03 |
811382400000 | 1833.34 |
811468800000 | 1863.54 |
811555200000 | 1854.25 |
811641600000 | 1859.18 |
811728000000 | 1839.74 |
811987200000 | 1847.73 |
812073600000 | 1851.87 |
812160000000 | 1832.8 |
812246400000 | 1836.04 |
812332800000 | 1870.1 |
812592000000 | 1855.06 |
812678400000 | 1832.26 |
812764800000 | 1828.55 |
812851200000 | 1811.56 |
812937600000 | 1806.21 |
813196800000 | 1796.55 |
813283200000 | 1756.41 |
813369600000 | 1787.54 |
813456000000 | 1820.88 |
813542400000 | 1833.59 |
813801600000 | 1830.05 |
813888000000 | 1826.46 |
813974400000 | 1849.13 |
814060800000 | 1843.01 |
814147200000 | 1840.03 |
814406400000 | 1807.35 |
814492800000 | 1820.27 |
814579200000 | 1822.51 |
814665600000 | 1797.41 |
814752000000 | 1772.89 |
815011200000 | 1809.99 |
815097600000 | 1800.63 |
815184000000 | 1785.92 |
815270400000 | 1776.16 |
815356800000 | 1806.93 |
815616000000 | 1787.62 |
815702400000 | 1794.07 |
815788800000 | 1780.43 |
815875200000 | 1795.23 |
815961600000 | 1779.46 |
816220800000 | 1776.02 |
816307200000 | 1767.64 |
816393600000 | 1783.95 |
816480000000 | 1785.05 |
816566400000 | 1803.17 |
816825600000 | 1828.83 |
816912000000 | 1836.77 |
816998400000 | 1834.21 |
817084800000 | 1834.42 |
817171200000 | 1845.43 |
817430400000 | 1847.34 |
817516800000 | 1840.93 |
817603200000 | 1857.51 |
817689600000 | 1843.37 |
817776000000 | 1859.08 |
818035200000 | 1839.12 |
818121600000 | 1841.51 |
818208000000 | 1838.5 |
818294400000 | 1816.28 |
818380800000 | 1800.47 |
818640000000 | 1788.93 |
818726400000 | 1794.08 |
818812800000 | 1786.28 |
818899200000 | 1787.56 |
818985600000 | 1753.88 |
819244800000 | 1747.95 |
819331200000 | 1697.03 |
819417600000 | 1724.96 |
819504000000 | 1740.19 |
819590400000 | 1768.12 |
819849600000 | 1770.58 |
819936000000 | 1775.37 |
820022400000 | 1789.49 |
820108800000 | 1782.28 |
820195200000 | 1795.58 |
820540800000 | 1827.77 |
820627200000 | 1863.7 |
820713600000 | 1833.76 |
820800000000 | 1820.31 |
821059200000 | 1809.64 |
821145600000 | 1804.03 |
821232000000 | 1775.57 |
821318400000 | 1784.37 |
821404800000 | 1800.31 |
821664000000 | 1781.1 |
821750400000 | 1787.27 |
821836800000 | 1765.52 |
821923200000 | 1769.44 |
822009600000 | 1766.39 |
822268800000 | 1730.66 |
822355200000 | 1725.79 |
822441600000 | 1733.51 |
822528000000 | 1730.44 |
822614400000 | 1708.12 |
822873600000 | 1709.59 |
822960000000 | 1734.67 |
823046400000 | 1754.75 |
823132800000 | 1758.78 |
823219200000 | 1774.97 |
823478400000 | 1768.07 |
823564800000 | 1763.37 |
823651200000 | 1772.56 |
823737600000 | 1769.66 |
823824000000 | 1784.36 |
824083200000 | 1793.58 |
824169600000 | 1796.32 |
824256000000 | 1792.68 |
824342400000 | 1785.47 |
824428800000 | 1776.15 |
824688000000 | 1775.83 |
824774400000 | 1760.02 |
824860800000 | 1804.06 |
824947200000 | 1847.95 |
825033600000 | 1882.85 |
825292800000 | 1868.6 |
825379200000 | 1889.3 |
825465600000 | 1884.76 |
825552000000 | 1855.48 |
825638400000 | 1870.92 |
825897600000 | 1868.02 |
825984000000 | 1847.89 |
826070400000 | 1844.72 |
826156800000 | 1846.58 |
826243200000 | 1807.3 |
826502400000 | 1806.63 |
826588800000 | 1828.91 |
826675200000 | 1841.96 |
826761600000 | 1854.72 |
826848000000 | 1849.42 |
827107200000 | 1887.85 |
827193600000 | 1906.37 |
827280000000 | 1916.12 |
827366400000 | 1888.06 |
827452800000 | 1901.52 |
827712000000 | 1909.23 |
827798400000 | 1894.01 |
827884800000 | 1894.44 |
827971200000 | 1882.02 |
828057600000 | 1876.12 |
828316800000 | 1863.39 |
828403200000 | 1858.83 |
828489600000 | 1855.12 |
828576000000 | 1844.54 |
828662400000 | 1845.76 |
828921600000 | 1849.61 |
829008000000 | 1831.55 |
829094400000 | 1845.07 |
829180800000 | 1853.19 |
829267200000 | 1848.91 |
829526400000 | 1860.51 |
829612800000 | 1853.69 |
829699200000 | 1855.83 |
829785600000 | 1875.49 |
829872000000 | 1899.66 |
830131200000 | 1921.55 |
830217600000 | 1916.41 |
830304000000 | 1911.05 |
830390400000 | 1898.46 |
830476800000 | 1910.22 |
830736000000 | 1907.32 |
830822400000 | 1900.85 |
830908800000 | 1895.15 |
830995200000 | 1910.8 |
831081600000 | 1910.3 |
831340800000 | 1922.87 |
831427200000 | 1917.72 |
831513600000 | 1913.68 |
831600000000 | 1903.08 |
831686400000 | 1922.84 |
831945600000 | 1915.25 |
832032000000 | 1928.93 |
832118400000 | 1934.86 |
832204800000 | 1934.72 |
832291200000 | 1950.26 |
832550400000 | 1967.2 |
832636800000 | 1947.68 |
832723200000 | 1942.23 |
832809600000 | 1957.28 |
832896000000 | 1943.03 |
833155200000 | 1946.18 |
833241600000 | 1952.2 |
833328000000 | 1945.19 |
833414400000 | 1951.31 |
833500800000 | 1977.19 |
833760000000 | 1981.46 |
833846400000 | 2006.1 |
833932800000 | 2000.77 |
834019200000 | 2005.38 |
834105600000 | 1972.73 |
834364800000 | 1997.6 |
834451200000 | 2006.17 |
834537600000 | 1992.49 |
834624000000 | 1988.55 |
834710400000 | 1985.81 |
834969600000 | 1989.59 |
835056000000 | 2000.76 |
835142400000 | 2003.54 |
835228800000 | 2011.86 |
835315200000 | 2008.39 |
835574400000 | 2012.76 |
835660800000 | 2000.94 |
835747200000 | 2005.5 |
835833600000 | 1989.13 |
835920000000 | 2010.31 |
836179200000 | 2022.12 |
836265600000 | 2017.66 |
836352000000 | 2018.29 |
836438400000 | 2020.66 |
836524800000 | 1995.77 |
836784000000 | 1983.68 |
836870400000 | 2004.33 |
836956800000 | 1993.97 |
837043200000 | 1979.57 |
837129600000 | 1961.79 |
837388800000 | 1957.19 |
837475200000 | 1950.37 |
837561600000 | 1960.53 |
837648000000 | 1951.2 |
837734400000 | 1968.02 |
837993600000 | 1949.62 |
838080000000 | 1946.96 |
838166400000 | 1916.75 |
838252800000 | 1939.15 |
838339200000 | 1936.78 |
838598400000 | 1947.46 |
838684800000 | 1934.79 |
838771200000 | 1946.78 |
838857600000 | 1970 |
838944000000 | 2001.62 |
839203200000 | 2005.52 |
839289600000 | 1994.61 |
839376000000 | 2003.85 |
839462400000 | 2024.46 |
839548800000 | 2029.02 |
839808000000 | 2032.32 |
839894400000 | 2041.86 |
839980800000 | 2041.62 |
840067200000 | 2046.99 |
840153600000 | 2040.55 |
840412800000 | 2036.93 |
840499200000 | 2057.16 |
840585600000 | 2056.02 |
840672000000 | 2070.59 |
840758400000 | 2073.43 |
841017600000 | 2077.98 |
841104000000 | 2087.09 |
841190400000 | 2084.99 |
841276800000 | 2077.57 |
841363200000 | 2071.93 |
841622400000 | 2063.06 |
841708800000 | 2048.38 |
841795200000 | 2067.09 |
841881600000 | 2069.03 |
841968000000 | 2072.25 |
842227200000 | 2086.92 |
842313600000 | 2071.4 |
842400000000 | 2072.03 |
842486400000 | 2090.93 |
842572800000 | 2112.85 |
842832000000 | 2127.73 |
842918400000 | 2119.41 |
843004800000 | 2109.7 |
843091200000 | 2105.17 |
843177600000 | 2121.89 |
843436800000 | 2110.82 |
843523200000 | 2125.91 |
843609600000 | 2130.76 |
843696000000 | 2137.08 |
843782400000 | 2148.04 |
844041600000 | 2144.12 |
844128000000 | 2164.85 |
844214400000 | 2170.92 |
844300800000 | 2175.16 |
844387200000 | 2200.81 |
844646400000 | 2206.67 |
844732800000 | 2234.14 |
844819200000 | 2220.41 |
844905600000 | 2211.99 |
844992000000 | 2221.66 |
845251200000 | 2232.63 |
845337600000 | 2241.99 |
845424000000 | 2222.58 |
845510400000 | 2219.29 |
845596800000 | 2245.95 |
845856000000 | 2258.81 |
845942400000 | 2255.13 |
846028800000 | 2238.35 |
846115200000 | 2241.42 |
846201600000 | 2245.88 |
846460800000 | 2262.62 |
846547200000 | 2232.76 |
846633600000 | 2218.96 |
846720000000 | 2221.65 |
846806400000 | 2220.55 |
847065600000 | 2220.17 |
847152000000 | 2233.38 |
847238400000 | 2247.83 |
847324800000 | 2253.51 |
847411200000 | 2259.92 |
847670400000 | 2265.8 |
847756800000 | 2267.91 |
847843200000 | 2263.43 |
847929600000 | 2314.22 |
848016000000 | 2348.25 |
848275200000 | 2356.98 |
848361600000 | 2336.49 |
848448000000 | 2345.83 |
848534400000 | 2357.13 |
848620800000 | 2387.34 |
848880000000 | 2385.66 |
848966400000 | 2362.54 |
849052800000 | 2329.93 |
849139200000 | 2345.98 |
849225600000 | 2366.93 |
849484800000 | 2363.84 |
849571200000 | 2371.18 |
849657600000 | 2350.99 |
849744000000 | 2373.67 |
849830400000 | 2348.76 |
850089600000 | 2343.95 |
850176000000 | 2378.36 |
850262400000 | 2353.63 |
850348800000 | 2348.03 |
850435200000 | 2323.33 |
850694400000 | 2340.96 |
850780800000 | 2311.43 |
850867200000 | 2341.08 |
850953600000 | 2348.11 |
851040000000 | 2374.57 |
851299200000 | 2363.08 |
851385600000 | 2363.31 |
851472000000 | 2363.31 |
851558400000 | 2363.37 |
851644800000 | 2386.47 |
851904000000 | 2408.13 |
851990400000 | 2411.12 |
852163200000 | 2400.99 |
852249600000 | 2411.73 |
852508800000 | 2405.69 |
852595200000 | 2411.64 |
852681600000 | 2445.35 |
852768000000 | 2463.62 |
852854400000 | 2446.1 |
853113600000 | 2486.67 |
853200000000 | 2508.17 |
853286400000 | 2510.1 |
853372800000 | 2519.72 |
853459200000 | 2494.1 |
853718400000 | 2484.56 |
853804800000 | 2476.31 |
853891200000 | 2481.6 |
853977600000 | 2475.33 |
854064000000 | 2478.26 |
854323200000 | 2451.41 |
854409600000 | 2464.73 |
854496000000 | 2435.28 |
854582400000 | 2463.44 |
854668800000 | 2502.44 |
854928000000 | 2487.39 |
855014400000 | 2482.11 |
855100800000 | 2487.67 |
855187200000 | 2482.65 |
855273600000 | 2478.02 |
855532800000 | 2521.02 |
855619200000 | 2492.22 |
855705600000 | 2495.35 |
855792000000 | 2503.22 |
855878400000 | 2508.61 |
856137600000 | 2511.85 |
856224000000 | 2527.6 |
856310400000 | 2543.44 |
856396800000 | 2559.02 |
856483200000 | 2548.17 |
856742400000 | 2536.98 |
856828800000 | 2546.7 |
856915200000 | 2530.38 |
857001600000 | 2517.48 |
857088000000 | 2501.97 |
857347200000 | 2478.8 |
857433600000 | 2499.5 |
857520000000 | 2517.42 |
857606400000 | 2546.39 |
857692800000 | 2560.9 |
857952000000 | 2597.47 |
858038400000 | 2603.88 |
858124800000 | 2562.86 |
858211200000 | 2555.8 |
858297600000 | 2560.01 |
858556800000 | 2534.06 |
858643200000 | 2511.9 |
858729600000 | 2496 |
858816000000 | 2445.82 |
858902400000 | 2491.94 |
859161600000 | 2483.68 |
859248000000 | 2504.83 |
859334400000 | 2532.16 |
859420800000 | 2572.39 |
859507200000 | 2565.79 |
859766400000 | 2582.13 |
859852800000 | 2470.81 |
859939200000 | 2427.29 |
860025600000 | 2435.78 |
860112000000 | 2422.61 |
860371200000 | 2456.78 |
860457600000 | 2457.32 |
860544000000 | 2444.5 |
860630400000 | 2456.94 |
860716800000 | 2444.25 |
860976000000 | 2425.4 |
861062400000 | 2459.71 |
861148800000 | 2456.21 |
861235200000 | 2457.86 |
861321600000 | 2471.32 |
861580800000 | 2485.13 |
861667200000 | 2471.93 |
861753600000 | 2481.58 |
861840000000 | 2511.19 |
861926400000 | 2460.96 |
862185600000 | 2431.77 |
862272000000 | 2478.04 |
862358400000 | 2485.14 |
862444800000 | 2499.63 |
862531200000 | 2527.94 |
862790400000 | 2540.32 |
862876800000 | 2579.03 |
862963200000 | 2594.53 |
863049600000 | 2601.25 |
863136000000 | 2629.18 |
863395200000 | 2622.46 |
863481600000 | 2646.12 |
863568000000 | 2677.03 |
863654400000 | 2705.72 |
863740800000 | 2704.28 |
864000000000 | 2671.31 |
864086400000 | 2715.55 |
864172800000 | 2761.75 |
864259200000 | 2738.41 |
864345600000 | 2768.44 |
864604800000 | 2769.29 |
864691200000 | 2726.94 |
864777600000 | 2715.35 |
864864000000 | 2694.48 |
864950400000 | 2654.07 |
865209600000 | 2667.67 |
865296000000 | 2692.18 |
865382400000 | 2699.42 |
865468800000 | 2691.36 |
865555200000 | 2711.96 |
865814400000 | 2749.71 |
865900800000 | 2743.22 |
865987200000 | 2763.67 |
866073600000 | 2765.73 |
866160000000 | 2785.3 |
866419200000 | 2794.2 |
866505600000 | 2773.01 |
866592000000 | 2772.73 |
866678400000 | 2806.37 |
866764800000 | 2802.45 |
867024000000 | 2835.36 |
867110400000 | 2837.67 |
867196800000 | 2880.75 |
867283200000 | 2876.71 |
867369600000 | 2874.74 |
867628800000 | 2864.03 |
867715200000 | 2879.03 |
867801600000 | 2883.05 |
867888000000 | 2925.81 |
867974400000 | 2951.7 |
868233600000 | 2987.56 |
868320000000 | 2981.33 |
868406400000 | 3027.24 |
868492800000 | 3009.52 |
868579200000 | 3028.12 |
868838400000 | 3029.07 |
868924800000 | 3017.2 |
869011200000 | 3082.3 |
869097600000 | 3085.05 |
869184000000 | 3039.55 |
869443200000 | 2985.72 |
869529600000 | 3018.05 |
869616000000 | 3047.55 |
869702400000 | 3015.7 |
869788800000 | 3016.59 |
870048000000 | 2998.39 |
870134400000 | 2990.05 |
870220800000 | 3013.54 |
870307200000 | 2985.76 |
870393600000 | 2966.32 |
870652800000 | 2943.4 |
870739200000 | 2934.99 |
870825600000 | 2983.92 |
870912000000 | 3045.02 |
870998400000 | 3049.28 |
871257600000 | 3031.95 |
871344000000 | 3029.92 |
871430400000 | 2997.98 |
871516800000 | 2973.18 |
871603200000 | 2944.34 |
871862400000 | 2904.13 |
871948800000 | 2934.59 |
872035200000 | 2966.38 |
872121600000 | 2964.26 |
872208000000 | 2923.12 |
872467200000 | 2894.98 |
872553600000 | 2906.86 |
872640000000 | 2900.41 |
872726400000 | 2894.93 |
872812800000 | 2832.65 |
873072000000 | 2870.54 |
873158400000 | 2901.71 |
873244800000 | 2918.72 |
873331200000 | 2912.9 |
873417600000 | 2950.48 |
873676800000 | 2972.97 |
873763200000 | 2979.91 |
873849600000 | 2970.34 |
873936000000 | 2949.24 |
874022400000 | 2964.84 |
874281600000 | 3004.86 |
874368000000 | 3017.46 |
874454400000 | 3033.49 |
874540800000 | 3067.08 |
874627200000 | 3046.82 |
874886400000 | 3061.18 |
874972800000 | 3082.02 |
875059200000 | 3144.76 |
875145600000 | 3146.26 |
875232000000 | 3186.19 |
875491200000 | 3198.68 |
875577600000 | 3220.63 |
875664000000 | 3220.08 |
875750400000 | 3226.25 |
875836800000 | 3295.82 |
876096000000 | 3275.6 |
876182400000 | 3285.79 |
876268800000 | 3271.84 |
876355200000 | 3242.18 |
876441600000 | 3206.82 |
876700800000 | 3234.53 |
876787200000 | 3232.04 |
876873600000 | 3204.14 |
876960000000 | 3199.95 |
877046400000 | 3109.3 |
877305600000 | 3107.15 |
877392000000 | 3127.76 |
877478400000 | 3132.22 |
877564800000 | 3082.07 |
877651200000 | 3060.54 |
877910400000 | 2948.22 |
877996800000 | 2845.58 |
878083200000 | 3027.77 |
878169600000 | 2937.17 |
878256000000 | 2943.77 |
878515200000 | 3014.99 |
878601600000 | 3000.14 |
878688000000 | 3039.26 |
878774400000 | 3018.52 |
878860800000 | 2972.59 |
879120000000 | 2992.8 |
879206400000 | 2974.55 |
879292800000 | 2949.57 |
879379200000 | 2926.23 |
879465600000 | 2889.51 |
879724800000 | 2957.22 |
879811200000 | 2982.23 |
879897600000 | 2986.91 |
879984000000 | 3057.01 |
880070400000 | 3095.64 |
880329600000 | 3036.61 |
880416000000 | 2993.29 |
880502400000 | 2980.76 |
880588800000 | 2986.41 |
880675200000 | 3006.46 |
880934400000 | 3032.43 |
881020800000 | 3043.92 |
881107200000 | 3007.38 |
881193600000 | 3061.45 |
881280000000 | 3026.66 |
881539200000 | 3055.74 |
881625600000 | 3031.08 |
881712000000 | 3013.16 |
881798400000 | 2952.41 |
881884800000 | 2941.21 |
882144000000 | 2940.84 |
882230400000 | 2993.83 |
882316800000 | 3020.89 |
882403200000 | 2979.78 |
882489600000 | 2883.7 |
882748800000 | 2900.66 |
882835200000 | 2894.96 |
882921600000 | 2897.55 |
883008000000 | 2894.23 |
883094400000 | 2896.61 |
883353600000 | 2962.3 |
883440000000 | 2984.13 |
883526400000 | 2971.36 |
883699200000 | 2988.96 |
883958400000 | 3054.93 |
884044800000 | 3021.49 |
884131200000 | 3011.74 |
884217600000 | 2998.15 |
884304000000 | 2945.78 |
884563200000 | 2817.39 |
884649600000 | 2859.73 |
884736000000 | 2930.3 |
884822400000 | 2947.49 |
884908800000 | 2959.7 |
885168000000 | 2977.91 |
885254400000 | 2963.47 |
885340800000 | 2997 |
885427200000 | 2981.6 |
885513600000 | 3015.72 |
885772800000 | 2994.12 |
885859200000 | 3060.2 |
885945600000 | 3058.21 |
886032000000 | 3048.15 |
886118400000 | 3021.92 |
886377600000 | 3096.78 |
886464000000 | 3079.26 |
886550400000 | 3084.18 |
886636800000 | 3129.46 |
886723200000 | 3127.93 |
886982400000 | 3106.96 |
887068800000 | 3116.11 |
887155200000 | 3124.48 |
887241600000 | 3139.2 |
887328000000 | 3147.52 |
887587200000 | 3166.46 |
887673600000 | 3206.36 |
887760000000 | 3228.68 |
887846400000 | 3230.72 |
887932800000 | 3238.01 |
888192000000 | 3298.8 |
888278400000 | 3275.8 |
888364800000 | 3302.6 |
888451200000 | 3314.48 |
888537600000 | 3327.44 |
888796800000 | 3384.9 |
888883200000 | 3360.96 |
888969600000 | 3326.46 |
889056000000 | 3291.17 |
889142400000 | 3330.03 |
889401600000 | 3378.34 |
889488000000 | 3404.77 |
889574400000 | 3429.1 |
889660800000 | 3467.47 |
889747200000 | 3525.67 |
890006400000 | 3544.4 |
890092800000 | 3582.67 |
890179200000 | 3546.91 |
890265600000 | 3563.92 |
890352000000 | 3569.38 |
890611200000 | 3592.18 |
890697600000 | 3614.82 |
890784000000 | 3673.12 |
890870400000 | 3644.71 |
890956800000 | 3678.09 |
891216000000 | 3618.76 |
891302400000 | 3594.48 |
891388800000 | 3612.13 |
891475200000 | 3607.55 |
891561600000 | 3678.51 |
891820800000 | 3745.96 |
891907200000 | 3701.69 |
891993600000 | 3732.31 |
892080000000 | 3749.18 |
892512000000 | 3867.87 |
892598400000 | 3920.17 |
892684800000 | 3885.59 |
892771200000 | 3857.26 |
893030400000 | 3901.3 |
893116800000 | 3966.7 |
893203200000 | 3872.5 |
893289600000 | 3845.44 |
893376000000 | 3844.38 |
893635200000 | 3727.03 |
893721600000 | 3778.92 |
893808000000 | 3748.58 |
893894400000 | 3831.46 |
894240000000 | 3962.93 |
894326400000 | 3940.31 |
894412800000 | 3996.57 |
894499200000 | 3973.42 |
894585600000 | 3965.84 |
894844800000 | 4010.99 |
894931200000 | 3977.58 |
895017600000 | 3914.05 |
895104000000 | 3865.19 |
895190400000 | 3849.82 |
895449600000 | 3814.47 |
895536000000 | 3872.7 |
895622400000 | 3931.24 |
895795200000 | 3962.2 |
896054400000 | 3996.83 |
896140800000 | 3984.21 |
896227200000 | 3863.68 |
896313600000 | 3853.63 |
896400000000 | 3849.08 |
896745600000 | 3836.92 |
896832000000 | 3836.56 |
896918400000 | 3841.49 |
897004800000 | 3901.41 |
897264000000 | 3964.87 |
897350400000 | 3958.61 |
897436800000 | 3879.17 |
897523200000 | 3848.02 |
897609600000 | 3781.79 |
897868800000 | 3684.36 |
897955200000 | 3701.86 |
898041600000 | 3838.39 |
898128000000 | 3767.72 |
898214400000 | 3775.36 |
898473600000 | 3734.23 |
898560000000 | 3780.75 |
898646400000 | 3826.64 |
898732800000 | 3907.18 |
898819200000 | 3860.05 |
899078400000 | 3897.7 |
899164800000 | 3901.96 |
899251200000 | 3920.03 |
899337600000 | 3926.03 |
899424000000 | 3974.47 |
899683200000 | 3995.88 |
899769600000 | 4017.76 |
899856000000 | 4036.45 |
899942400000 | 4008.71 |
900028800000 | 3992.09 |
900288000000 | 4058.22 |
900374400000 | 4085.86 |
900460800000 | 4139.74 |
900547200000 | 4153.02 |
900633600000 | 4202.22 |
900892800000 | 4241.92 |
900979200000 | 4180.01 |
901065600000 | 4104.54 |
901152000000 | 4111.68 |
901238400000 | 4136.03 |
901497600000 | 4078.51 |
901584000000 | 4047.56 |
901670400000 | 4034.94 |
901756800000 | 4044.66 |
901843200000 | 3996.14 |
902102400000 | 3959.94 |
902188800000 | 3936.14 |
902275200000 | 3855.25 |
902361600000 | 3769.07 |
902448000000 | 3823.45 |
902707200000 | 3708.99 |
902793600000 | 3564.1 |
902880000000 | 3648.47 |
902966400000 | 3591.29 |
903052800000 | 3614.26 |
903312000000 | 3617.67 |
903398400000 | 3754.78 |
903484800000 | 3766.72 |
903571200000 | 3721.86 |
903657600000 | 3585.94 |
903916800000 | 3606.17 |
904003200000 | 3647.63 |
904089600000 | 3538.21 |
904176000000 | 3406.81 |
904262400000 | 3427.94 |
904521600000 | 3413.54 |
904608000000 | 3363.89 |
904694400000 | 3421.05 |
904780800000 | 3358.28 |
904867200000 | 3417.41 |
905126400000 | 3495.74 |
905212800000 | 3595.99 |
905299200000 | 3541.08 |
905385600000 | 3443.42 |
905472000000 | 3452.18 |
905731200000 | 3495.99 |
905817600000 | 3477.98 |
905904000000 | 3454.33 |
905990400000 | 3293.65 |
906076800000 | 3226.23 |
906336000000 | 3092.79 |
906422400000 | 3170.22 |
906508800000 | 3290.95 |
906595200000 | 3294.82 |
906681600000 | 3281.41 |
906940800000 | 3361.98 |
907027200000 | 3354.29 |
907113600000 | 3260.15 |
907200000000 | 3153.08 |
907286400000 | 3069.05 |
907545600000 | 2960.64 |
907632000000 | 3035.84 |
907718400000 | 3035.37 |
907804800000 | 2827.88 |
907891200000 | 2874.65 |
908150400000 | 3143.65 |
908236800000 | 3151.77 |
908323200000 | 3201.81 |
908409600000 | 3310.09 |
908496000000 | 3457.21 |
908755200000 | 3421.63 |
908841600000 | 3498.77 |
908928000000 | 3420.17 |
909014400000 | 3385.05 |
909100800000 | 3439.69 |
909360000000 | 3448.95 |
909446400000 | 3521.15 |
909532800000 | 3413.86 |
909619200000 | 3438 |
909705600000 | 3536.7 |
909964800000 | 3670.48 |
910051200000 | 3604.51 |
910137600000 | 3632.84 |
910224000000 | 3570.66 |
910310400000 | 3574.11 |
910569600000 | 3500.36 |
910656000000 | 3467.56 |
910742400000 | 3513.05 |
910828800000 | 3425.72 |
910915200000 | 3436.76 |
911174400000 | 3515.19 |
911260800000 | 3493.57 |
911347200000 | 3546.61 |
911433600000 | 3572.21 |
911520000000 | 3594.89 |
911779200000 | 3650.96 |
911865600000 | 3626.03 |
911952000000 | 3611.44 |
912038400000 | 3713.58 |
912124800000 | 3746.47 |
912384000000 | 3709.18 |
912470400000 | 3641.99 |
912556800000 | 3644.93 |
912643200000 | 3632.21 |
912729600000 | 3656 |
912988800000 | 3685.99 |
913075200000 | 3681.32 |
913161600000 | 3769.87 |
913248000000 | 3664.9 |
913334400000 | 3604.83 |
913593600000 | 3556.27 |
913680000000 | 3563.76 |
913766400000 | 3635.81 |
913852800000 | 3684.97 |
913939200000 | 3667.81 |
914198400000 | 3726.66 |
914284800000 | 3772.85 |
914371200000 | 3884.27 |
914803200000 | 3899.92 |
914889600000 | 3894.76 |
914976000000 | 3850.39 |
915408000000 | 3986.19 |
915494400000 | 4036.2 |
915580800000 | 4043.71 |
915667200000 | 4068.63 |
915753600000 | 4050.04 |
916012800000 | 4034.25 |
916099200000 | 3994.6 |
916185600000 | 3880.81 |
916272000000 | 3944.69 |
916358400000 | 3915.71 |
916617600000 | 4009.19 |
916704000000 | 4068.73 |
916790400000 | 4084.34 |
916876800000 | 4003.89 |
916963200000 | 3919.23 |
917222400000 | 3914.12 |
917308800000 | 3914.63 |
917395200000 | 3957.23 |
917481600000 | 3996.17 |
917568000000 | 3997.58 |
917827200000 | 4010.87 |
917913600000 | 3992.32 |
918000000000 | 3990.32 |
918086400000 | 4019.39 |
918172800000 | 3995.3 |
918432000000 | 3967.31 |
918518400000 | 3897.4 |
918604800000 | 3844.56 |
918691200000 | 3861.92 |
918777600000 | 3874.42 |
919036800000 | 3863.73 |
919123200000 | 3875.32 |
919209600000 | 3838.65 |
919296000000 | 3825.64 |
919382400000 | 3838.32 |
919641600000 | 3876.38 |
919728000000 | 3897.53 |
919814400000 | 3888.53 |
919900800000 | 3865.72 |
919987200000 | 3827.23 |
920246400000 | 3734.42 |
920332800000 | 3766.47 |
920419200000 | 3762.45 |
920505600000 | 3745.88 |
920592000000 | 3841.96 |
920851200000 | 3828.77 |
920937600000 | 3815.31 |
921024000000 | 3826.37 |
921110400000 | 3798.63 |
921196800000 | 3828.5 |
921456000000 | 3771.1 |
921542400000 | 3787.41 |
921628800000 | 3807.19 |
921715200000 | 3787.51 |
921801600000 | 3821.94 |
922060800000 | 3799.34 |
922147200000 | 3799.48 |
922233600000 | 3748.93 |
922320000000 | 3833.02 |
922406400000 | 3816.29 |
922665600000 | 3817.92 |
922752000000 | 3833.54 |
922838400000 | 3934.13 |
922924800000 | 3942.14 |
923356800000 | 4051.72 |
923443200000 | 4030.43 |
923529600000 | 4050.55 |
923616000000 | 4090.61 |
923875200000 | 4037.21 |
923961600000 | 4054.8 |
924048000000 | 4085.17 |
924134400000 | 3998.61 |
924220800000 | 4066.85 |
924480000000 | 4093.29 |
924566400000 | 4014.14 |
924652800000 | 4054.54 |
924739200000 | 4111.24 |
924825600000 | 4096.44 |
925084800000 | 4080.21 |
925171200000 | 4159.44 |
925257600000 | 4126.52 |
925344000000 | 4133.3 |
925430400000 | 4151.34 |
925689600000 | 4167.43 |
925776000000 | 4188.11 |
925862400000 | 4142.81 |
925948800000 | 4124.67 |
926035200000 | 4123.41 |
926294400000 | 4168.14 |
926380800000 | 4157.23 |
926467200000 | 4122.19 |
926553600000 | 4106.13 |
926640000000 | 4079.49 |
926899200000 | 4050.76 |
926985600000 | 4080.41 |
927072000000 | 4117.69 |
927158400000 | 4152.48 |
927244800000 | 4119.22 |
927590400000 | 4056.13 |
927676800000 | 4014.63 |
927763200000 | 3971.12 |
927849600000 | 3956.4 |
928108800000 | 3962.38 |
928195200000 | 3974.49 |
928281600000 | 3959.77 |
928368000000 | 4005.72 |
928454400000 | 4037.4 |
928713600000 | 4088.67 |
928800000000 | 4155.9 |
928886400000 | 4184.51 |
928972800000 | 4169.68 |
929059200000 | 4242.56 |
929318400000 | 4187.84 |
929404800000 | 4186.25 |
929491200000 | 4183.98 |
929577600000 | 4223.43 |
929664000000 | 4267.8 |
929923200000 | 4328.68 |
930009600000 | 4346.08 |
930096000000 | 4287.07 |
930182400000 | 4285.74 |
930268800000 | 4317.58 |
930528000000 | 4281.79 |
930614400000 | 4298.86 |
930700800000 | 4273.51 |
930787200000 | 4314.05 |
930873600000 | 4359.32 |
931132800000 | 4406.6899 |
931219200000 | 4407.85 |
931305600000 | 4332.38 |
931392000000 | 4339.7299 |
931478400000 | 4365.09 |
931737600000 | 4349.96 |
931824000000 | 4309.8 |
931910400000 | 4348.62 |
931996800000 | 4406.49 |
932083200000 | 4417.95 |
932342400000 | 4442.89 |
932428800000 | 4486.42 |
932515200000 | 4439.17 |
932601600000 | 4389.25 |
932688000000 | 4364.9 |
932947200000 | 4406.64 |
933033600000 | 4409.05 |
933120000000 | 4442.85 |
933206400000 | 4407.89 |
933292800000 | 4467.11 |
933552000000 | 4402.1 |
933638400000 | 4410.82 |
933724800000 | 4429.55 |
933811200000 | 4353.83 |
933897600000 | 4356.93 |
934156800000 | 4389.9799 |
934243200000 | 4327.4399 |
934329600000 | 4371.3 |
934416000000 | 4441.6899 |
934502400000 | 4431 |
934761600000 | 4438.35 |
934848000000 | 4431.46 |
934934400000 | 4422.52 |
935020800000 | 4394.57 |
935107200000 | 4471.06 |
935366400000 | 4511.93 |
935452800000 | 4469.77 |
935539200000 | 4492.81 |
935625600000 | 4485.81 |
935712000000 | 4506.32 |
935971200000 | 4473.42 |
936057600000 | 4431.1 |
936144000000 | 4474.47 |
936230400000 | 4449.53 |
936316800000 | 4516.75 |
936576000000 | 4579.07 |
936662400000 | 4553.83 |
936748800000 | 4531.34 |
936835200000 | 4539.11 |
936921600000 | 4517 |
937180800000 | 4543.15 |
937267200000 | 4512.54 |
937353600000 | 4481.22 |
937440000000 | 4470.97 |
937526400000 | 4482.9799 |
937785600000 | 4550.24 |
937872000000 | 4553.77 |
937958400000 | 4513.84 |
938044800000 | 4550.9 |
938131200000 | 4488.53 |
938390400000 | 4539.57 |
938476800000 | 4558.6899 |
938563200000 | 4547.5 |
938649600000 | 4540.25 |
938736000000 | 4572.27 |
938995200000 | 4606.39 |
939081600000 | 4617.63 |
939168000000 | 4633.21 |
939254400000 | 4652.83 |
939340800000 | 4616.89 |
939600000000 | 4643.08 |
939686400000 | 4657.45 |
939772800000 | 4626.51 |
939859200000 | 4636.2 |
939945600000 | 4548.49 |
940204800000 | 4477.78 |
940291200000 | 4573.42 |
940377600000 | 4573.97 |
940464000000 | 4561.66 |
940550400000 | 4651.87 |
940809600000 | 4655.91 |
940896000000 | 4688.04 |
940982400000 | 4724 |
941068800000 | 4774.61 |
941155200000 | 4856.84 |
941414400000 | 4830.78 |
941500800000 | 4855.26 |
941587200000 | 4892.91 |
941673600000 | 4920.22 |
941760000000 | 4948.07 |
942019200000 | 4989.65 |
942105600000 | 4994.37 |
942192000000 | 5044.65 |
942278400000 | 5126.16 |
942364800000 | 5073.4799 |
942624000000 | 5148.36 |
942710400000 | 5178.89 |
942796800000 | 5343.76 |
942883200000 | 5478.31 |
942969600000 | 5371.93 |
943228800000 | 5308.49 |
943315200000 | 5304.57 |
943401600000 | 5247 |
943488000000 | 5399.56 |
943574400000 | 5425.7299 |
943833600000 | 5467.65 |
943920000000 | 5381.04 |
944006400000 | 5447.09 |
944092800000 | 5483.03 |
944179200000 | 5647.39 |
944438400000 | 5772.97 |
944524800000 | 5892.16 |
944611200000 | 6092.34 |
944697600000 | 6033.53 |
944784000000 | 5952.78 |
945043200000 | 5951.51 |
945129600000 | 5889.6 |
945216000000 | 5719.06 |
945302400000 | 5877.8 |
945388800000 | 5958.12 |
945648000000 | 6052.03 |
945734400000 | 5995.18 |
945820800000 | 6093.92 |
945907200000 | 6256.68 |
945993600000 | 6235.22 |
946252800000 | 6284.56 |
946339200000 | 6309.91 |
946425600000 | 6368.24 |
946512000000 | 6377.32 |
946857600000 | 6614.79 |
946944000000 | 6414.55 |
947030400000 | 6101.6 |
947116800000 | 6106.1 |
947203200000 | 6219.08 |
947462400000 | 6356.71 |
947548800000 | 6394.11 |
947635200000 | 6370.76 |
947721600000 | 6494.11 |
947808000000 | 6548.86 |
948067200000 | 6621.27 |
948153600000 | 6515.24 |
948240000000 | 6409.5 |
948326400000 | 6463.85 |
948412800000 | 6456.01 |
948672000000 | 6469.37 |
948758400000 | 6379.57 |
948844800000 | 6397.39 |
948931200000 | 6300.34 |
949017600000 | 6281.49 |
949276800000 | 6130.57 |
949363200000 | 6249.93 |
949449600000 | 6486.76 |
949536000000 | 6578.4 |
949622400000 | 6622.27 |
949881600000 | 6637.59 |
949968000000 | 6788.54 |
950054400000 | 6816.08 |
950140800000 | 6711.58 |
950227200000 | 6701.4399 |
950486400000 | 6523.03 |
950572800000 | 6453.06 |
950659200000 | 6585.27 |
950745600000 | 6614.31 |
950832000000 | 6721.76 |
951091200000 | 6670.67 |
951177600000 | 6691.47 |
951264000000 | 6740.43 |
951350400000 | 6813 |
951436800000 | 6892.08 |
951696000000 | 6775.29 |
951782400000 | 6748.64 |
951868800000 | 6882.64 |
951955200000 | 7069.56 |
952041600000 | 7170.56 |
952300800000 | 7293.52 |
952387200000 | 7240.18 |
952473600000 | 6993.66 |
952560000000 | 7110.54 |
952646400000 | 7203.58 |
952905600000 | 6990.7 |
952992000000 | 7089.02 |
953078400000 | 6781.87 |
953164800000 | 6791.45 |
953251200000 | 7020.94 |
953510400000 | 7185.67 |
953596800000 | 7081.03 |
953683200000 | 7052.5 |
953769600000 | 6909.16 |
953856000000 | 6995.02 |
954115200000 | 7009.14 |
954201600000 | 7003.04 |
954288000000 | 6830.81 |
954374400000 | 6642.43 |
954460800000 | 6753.34 |
954720000000 | 6596.25 |
954806400000 | 6636.62 |
954892800000 | 6469.99 |
954979200000 | 6682.28 |
955065600000 | 6743.14 |
955324800000 | 6674.54 |
955411200000 | 6430.03 |
955497600000 | 6393.03 |
955584000000 | 6366.65 |
955670400000 | 6177.54 |
955929600000 | 6158.33 |
956016000000 | 6259.1 |
956102400000 | 6373.07 |
956188800000 | 6386.39 |
956275200000 | 6386.39 |
956534400000 | 6386.39 |
956620800000 | 6362.4799 |
956707200000 | 6483.21 |
956793600000 | 6432.03 |
956880000000 | 6568.4 |
957139200000 | 6599.33 |
957225600000 | 6738.35 |
957312000000 | 6537.42 |
957398400000 | 6521.53 |
957484800000 | 6550.04 |
957744000000 | 6510.49 |
957830400000 | 6449.41 |
957916800000 | 6362.91 |
958003200000 | 6307.45 |
958089600000 | 6490.61 |
958348800000 | 6464.1 |
958435200000 | 6612.33 |
958521600000 | 6461.33 |
958608000000 | 6510.4399 |
958694400000 | 6275.53 |
958953600000 | 6030.3 |
959040000000 | 6162.43 |
959126400000 | 6022.09 |
959212800000 | 6219.03 |
959299200000 | 6282.83 |
959558400000 | 6302.25 |
959644800000 | 6458.81 |
959731200000 | 6501.64 |
959817600000 | 6511.27 |
959904000000 | 6899.76 |
960163200000 | 6829.61 |
960249600000 | 6843.83 |
960336000000 | 6840.36 |
960422400000 | 6817.13 |
960508800000 | 6808.71 |
960768000000 | 6854.46 |
960854400000 | 6742.32 |
960940800000 | 6781.99 |
961027200000 | 6644.35 |
961113600000 | 6664.24 |
961372800000 | 6631.58 |
961459200000 | 6717.26 |
961545600000 | 6571.9 |
961632000000 | 6485.7299 |
961718400000 | 6447.4799 |
961977600000 | 6420.51 |
962064000000 | 6324.05 |
962150400000 | 6401.51 |
962236800000 | 6241.28 |
962323200000 | 6406.7299 |
962582400000 | 6480.43 |
962668800000 | 6535.01 |
962755200000 | 6489.24 |
962841600000 | 6431.6899 |
962928000000 | 6498.46 |
963187200000 | 6569.64 |
963273600000 | 6548.34 |
963360000000 | 6610.7299 |
963446400000 | 6651.78 |
963532800000 | 6730.1 |
963792000000 | 6771.73 |
963878400000 | 6639.87 |
963964800000 | 6488.86 |
964051200000 | 6579.71 |
964137600000 | 6461.75 |
964396800000 | 6421.04 |
964483200000 | 6409.66 |
964569600000 | 6398.25 |
964656000000 | 6145.15 |
964742400000 | 6055.68 |
965001600000 | 6093.41 |
965088000000 | 6025.05 |
965174400000 | 5922.86 |
965260800000 | 5765.53 |
965347200000 | 5906.3 |
965606400000 | 5951.2 |
965692800000 | 5865.87 |
965779200000 | 5967.51 |
965865600000 | 6003.29 |
965952000000 | 5947.9799 |
966211200000 | 6027.81 |
966297600000 | 6061.53 |
966384000000 | 6098.45 |
966470400000 | 6063.12 |
966556800000 | 6013.57 |
966816000000 | 5991.29 |
966902400000 | 5934.15 |
966988800000 | 5928.4399 |
967075200000 | 5960.24 |
967161600000 | 5988.33 |
967420800000 | 5989.74 |
967507200000 | 5928.2 |
967593600000 | 5926.93 |
967680000000 | 5948.76 |
967766400000 | 6111.96 |
968025600000 | 6235.26 |
968112000000 | 6099.92 |
968198400000 | 5918.26 |
968284800000 | 5984.78 |
968371200000 | 5847.6 |
968630400000 | 5770.18 |
968716800000 | 5734.87 |
968803200000 | 5708.53 |
968889600000 | 5798.45 |
968976000000 | 5718.92 |
969235200000 | 5660.75 |
969321600000 | 5640.22 |
969408000000 | 5543.25 |
969494400000 | 5516.95 |
969580800000 | 5583.99 |
969840000000 | 5660.1 |
969926400000 | 5646.78 |
970012800000 | 5613.57 |
970099200000 | 5536.43 |
970185600000 | 5614.39 |
970444800000 | 5648.1 |
970531200000 | 5688.57 |
970617600000 | 5628.39 |
970704000000 | 5637.47 |
970790400000 | 5542.12 |
971049600000 | 5373.09 |
971136000000 | 5373.49 |
971222400000 | 5217.35 |
971308800000 | 5178.2 |
971395200000 | 5156.67 |
971654400000 | 5180.88 |
971740800000 | 5135.03 |
971827200000 | 4941.25 |
971913600000 | 5203.33 |
972000000000 | 5257.46 |
972259200000 | 5252.6 |
972345600000 | 5457.66 |
972432000000 | 5353.38 |
972518400000 | 5316.2 |
972604800000 | 5394.37 |
972864000000 | 5385.01 |
972950400000 | 5488.6 |
973036800000 | 5578.29 |
973123200000 | 5553.84 |
973209600000 | 5576.12 |
973468800000 | 5508.54 |
973555200000 | 5483.47 |
973641600000 | 5447.05 |
973728000000 | 5430.2299 |
973814400000 | 5338.54 |
974073600000 | 5186.65 |
974160000000 | 5312.74 |
974246400000 | 5332.4799 |
974332800000 | 5263.1899 |
974419200000 | 5224.47 |
974678400000 | 5131.77 |
974764800000 | 5086.86 |
974851200000 | 4981.08 |
974937600000 | 4982.7299 |
975024000000 | 5102.85 |
975283200000 | 5252 |
975369600000 | 5221.42 |
975456000000 | 5240.26 |
975542400000 | 5207.06 |
975628800000 | 5356.43 |
975888000000 | 5334.92 |
975974400000 | 5416.29 |
976060800000 | 5521.65 |
976147200000 | 5488.66 |
976233600000 | 5496.65 |
976492800000 | 5561.95 |
976579200000 | 5580.89 |
976665600000 | 5466.1 |
976752000000 | 5511.09 |
976838400000 | 5448.4799 |
977097600000 | 5419.03 |
977184000000 | 5404.31 |
977270400000 | 5275.09 |
977356800000 | 5263.61 |
977443200000 | 5322.64 |
977875200000 | 5413.37 |
977961600000 | 5462.6 |
978048000000 | 5503.1 |
978393600000 | 5464.7299 |
978480000000 | 5235 |
978566400000 | 5613.92 |
978652800000 | 5711.6899 |
978912000000 | 5631.9399 |
978998400000 | 5500.51 |
979084800000 | 5455.03 |
979171200000 | 5557.63 |
979257600000 | 5604.43 |
979516800000 | 5561.53 |
979603200000 | 5424.13 |
979689600000 | 5552.3 |
979776000000 | 5627.28 |
979862400000 | 5648.9799 |
980121600000 | 5624.1899 |
980208000000 | 5574.45 |
980294400000 | 5611.18 |
980380800000 | 5637.6899 |
980467200000 | 5542.89 |
980726400000 | 5550.65 |
980812800000 | 5618.4399 |
980899200000 | 5710.14 |
980985600000 | 5685.45 |
981072000000 | 5564.2299 |
981331200000 | 5499.12 |
981417600000 | 5539.82 |
981504000000 | 5486.12 |
981590400000 | 5342.3 |
981676800000 | 5240.18 |
981936000000 | 5265.92 |
982022400000 | 5160.85 |
982108800000 | 5015.09 |
982195200000 | 5135.84 |
982281600000 | 5054.52 |
982540800000 | 5098.25 |
982627200000 | 5039.92 |
982713600000 | 4978.51 |
982800000000 | 4808.45 |
982886400000 | 4792.93 |
983145600000 | 4836.97 |
983232000000 | 4908.81 |
983318400000 | 4926.79 |
983404800000 | 4864.13 |
983491200000 | 4932.31 |
983750400000 | 5087.1899 |
983836800000 | 5113.86 |
983923200000 | 5087.1899 |
984009600000 | 5031.7299 |
984096000000 | 4971.06 |
984355200000 | 4746.37 |
984441600000 | 4633.71 |
984528000000 | 4473.95 |
984614400000 | 4518.37 |
984700800000 | 4402.99 |
984960000000 | 4385.1899 |
985046400000 | 4504.71 |
985132800000 | 4315.77 |
985219200000 | 4107.02 |
985305600000 | 4289.83 |
985564800000 | 4489.4 |
985651200000 | 4541.32 |
985737600000 | 4363.97 |
985824000000 | 4232.83 |
985910400000 | 4189.93 |
986169600000 | 4124.63 |
986256000000 | 4085.75 |
986342400000 | 4118.56 |
986428800000 | 4316.82 |
986515200000 | 4283.6 |
986774400000 | 4357.87 |
986860800000 | 4435.6899 |
986947200000 | 4444.75 |
987033600000 | 4422.38 |
987465600000 | 4331.18 |
987552000000 | 4596.8 |
987638400000 | 4730.67 |
987724800000 | 4677.43 |
987984000000 | 4561.15 |
988070400000 | 4558.8 |
988156800000 | 4598.1 |
988243200000 | 4656.28 |
988329600000 | 4737.2 |
988588800000 | 4839.42 |
988675200000 | 4854.33 |
988761600000 | 4853.36 |
988848000000 | 4753.87 |
988934400000 | 4827.06 |
989193600000 | 4792.15 |
989280000000 | 4767.47 |
989366400000 | 4741.7 |
989452800000 | 4822.89 |
989539200000 | 4792.15 |
989798400000 | 4709.58 |
989884800000 | 4735.62 |
989971200000 | 4760.9799 |
990057600000 | 4895.31 |
990144000000 | 4950.65 |
990403200000 | 5027.97 |
990489600000 | 4976.2 |
990576000000 | 4848.65 |
990662400000 | 4862.41 |
990748800000 | 4844.83 |
991008000000 | 4846.04 |
991094400000 | 4770.34 |
991180800000 | 4669.31 |
991267200000 | 4625.4799 |
991353600000 | 4577.96 |
991612800000 | 4565.38 |
991699200000 | 4702.59 |
991785600000 | 4644.01 |
991872000000 | 4587.29 |
991958400000 | 4570.46 |
992217600000 | 4470.4799 |
992304000000 | 4312.32 |
992390400000 | 4410.17 |
992476800000 | 4320.14 |
992563200000 | 4364.78 |
992822400000 | 4353.52 |
992908800000 | 4306.2 |
992995200000 | 4273.26 |
993081600000 | 4291.1899 |
993168000000 | 4304.57 |
993427200000 | 4361.72 |
993513600000 | 4300.02 |
993600000000 | 4327.4399 |
993686400000 | 4345.43 |
993772800000 | 4391.76 |
994032000000 | 4410.02 |
994118400000 | 4416.4799 |
994204800000 | 4351.61 |
994291200000 | 4230.81 |
994377600000 | 4140.53 |
994636800000 | 4131.04 |
994723200000 | 4150.87 |
994809600000 | 4129.85 |
994896000000 | 4156.87 |
994982400000 | 4180.82 |
995241600000 | 4157.34 |
995328000000 | 4135.17 |
995414400000 | 4127.99 |
995500800000 | 4255.7299 |
995587200000 | 4206.34 |
995846400000 | 4192.24 |
995932800000 | 4163.89 |
996019200000 | 4123.5 |
996105600000 | 4167.93 |
996192000000 | 4280.3 |
996451200000 | 4341.22 |
996537600000 | 4379.65 |
996624000000 | 4416.03 |
996710400000 | 4474.28 |
996796800000 | 4462.76 |
997056000000 | 4441.78 |
997142400000 | 4411.7299 |
997228800000 | 4358.6 |
997315200000 | 4321.89 |
997401600000 | 4264.78 |
997660800000 | 4294.4399 |
997747200000 | 4380.6 |
997833600000 | 4379.31 |
997920000000 | 4339.62 |
998006400000 | 4273.47 |
998265600000 | 4189.08 |
998352000000 | 4239.42 |
998438400000 | 4294.75 |
998524800000 | 4331.24 |
998611200000 | 4395.15 |
998870400000 | 4370.77 |
998956800000 | 4292.14 |
999043200000 | 4217.24 |
999129600000 | 4129.38 |
999216000000 | 4088.52 |
999475200000 | 4029.55 |
999561600000 | 3948.34 |
999648000000 | 3885.56 |
999734400000 | 3881.28 |
999820800000 | 3834.52 |
1000080000000 | 3766.66 |
1000166400000 | 3587.54 |
1000252800000 | 3697.66 |
1000339200000 | 3757.6 |
1000425600000 | 3679.44 |
1000684800000 | 3700.21 |
1000771200000 | 3595.76 |
1000857600000 | 3584.19 |
1000944000000 | 3414.6 |
1001030400000 | 3296.17 |
1001289600000 | 3473.14 |
1001376000000 | 3542.86 |
1001462400000 | 3484.48 |
1001548800000 | 3486.81 |
1001635200000 | 3578.72 |
1001894400000 | 3515.83 |
1001980800000 | 3549.14 |
1002067200000 | 3575.62 |
1002153600000 | 3699.64 |
1002240000000 | 3699.45 |
1002499200000 | 3724.22 |
1002585600000 | 3700.72 |
1002672000000 | 3793.25 |
1002758400000 | 3947.07 |
1002844800000 | 3911.85 |
1003104000000 | 3857.45 |
1003190400000 | 3894.78 |
1003276800000 | 3999.99 |
1003363200000 | 3888.52 |
1003449600000 | 3829.99 |
1003708800000 | 3806.88 |
1003795200000 | 3925.52 |
1003881600000 | 3976.57 |
1003968000000 | 3910.46 |
1004054400000 | 4020 |
1004313600000 | 3958.73 |
1004400000000 | 3810.93 |
1004486400000 | 3851.11 |
1004572800000 | 3861.95 |
1004659200000 | 3875.34 |
1004918400000 | 3961.72 |
1005004800000 | 4007.34 |
1005091200000 | 4036.35 |
1005177600000 | 4135.68 |
1005264000000 | 4055.36 |
1005523200000 | 3992.76 |
1005609600000 | 4099.67 |
1005696000000 | 4159.27 |
1005782400000 | 4217.17 |
1005868800000 | 4264.08 |
1006128000000 | 4252.76 |
1006214400000 | 4170.3 |
1006300800000 | 4140.53 |
1006387200000 | 4244.1 |
1006473600000 | 4243.7 |
1006732800000 | 4302.28 |
1006819200000 | 4248.6899 |
1006905600000 | 4190.66 |
1006992000000 | 4170.32 |
1007078400000 | 4257.95 |
1007337600000 | 4207.39 |
1007424000000 | 4294.56 |
1007510400000 | 4458.21 |
1007596800000 | 4498.32 |
1007683200000 | 4458.83 |
1007942400000 | 4369.22 |
1008028800000 | 4399.47 |
1008115200000 | 4380.41 |
1008201600000 | 4267.53 |
1008288000000 | 4228.4799 |
1008547200000 | 4297.92 |
1008633600000 | 4335.65 |
1008720000000 | 4262.11 |
1008806400000 | 4193.12 |
1008892800000 | 4219.91 |
1009152000000 | 4219.91 |
1009411200000 | 4291.31 |
1009497600000 | 4372.41 |
1009756800000 | 4388.15 |
1009929600000 | 4422.35 |
1010016000000 | 4560.71 |
1010102400000 | 4564.13 |
1010361600000 | 4547.26 |
1010448000000 | 4402.25 |
1010534400000 | 4397.61 |
1010620800000 | 4369.5 |
1010707200000 | 4405.37 |
1010966400000 | 4249.95 |
1011052800000 | 4187.9 |
1011139200000 | 4106.86 |
1011225600000 | 4175.39 |
1011312000000 | 4170.28 |
1011571200000 | 4113.97 |
1011657600000 | 4118.82 |
1011744000000 | 4089.25 |
1011830400000 | 4163.52 |
1011916800000 | 4065.93 |
1012176000000 | 4057.22 |
1012262400000 | 4021.02 |
1012348800000 | 3952.27 |
1012435200000 | 4073.81 |
1012521600000 | 4096.36 |
1012780800000 | 4128.82 |
1012867200000 | 4055.66 |
1012953600000 | 4032.11 |
1013040000000 | 4056.7 |
1013126400000 | 4063.62 |
1013385600000 | 4137.8 |
1013472000000 | 4145.9799 |
1013558400000 | 4149.26 |
1013644800000 | 4179.17 |
1013731200000 | 4132.38 |
1013990400000 | 4066.25 |
1014076800000 | 4043.08 |
1014163200000 | 3990.03 |
1014249600000 | 4017.4 |
1014336000000 | 4002.93 |
1014595200000 | 4044.94 |
1014681600000 | 4055.49 |
1014768000000 | 4153.65 |
1014854400000 | 4152.31 |
1014940800000 | 4155.1 |
1015200000000 | 4356.75 |
1015286400000 | 4354.4 |
1015372800000 | 4348.34 |
1015459200000 | 4419.5 |
1015545600000 | 4430.78 |
1015804800000 | 4407.92 |
1015891200000 | 4338.25 |
1015977600000 | 4333.59 |
1016064000000 | 4326.78 |
1016150400000 | 4317.62 |
1016409600000 | 4373.97 |
1016496000000 | 4345.1 |
1016582400000 | 4307.26 |
1016668800000 | 4307.57 |
1016755200000 | 4361.49 |
1017014400000 | 4323.49 |
1017100800000 | 4312.05 |
1017187200000 | 4291.89 |
1017273600000 | 4293.37 |
1017705600000 | 4314.31 |
1017792000000 | 4285.46 |
1017878400000 | 4256.88 |
1017964800000 | 4298.4 |
1018224000000 | 4196.1899 |
1018310400000 | 4216.81 |
1018396800000 | 4168.9 |
1018483200000 | 4112.81 |
1018569600000 | 4136.18 |
1018828800000 | 4158.9 |
1018915200000 | 4254.5 |
1019001600000 | 4319.49 |
1019088000000 | 4206.2299 |
1019174400000 | 4187.52 |
1019433600000 | 4019.61 |
1019520000000 | 3991.15 |
1019606400000 | 3889.77 |
1019692800000 | 3900.11 |
1019779200000 | 3991.48 |
1020038400000 | 3969.59 |
1020124800000 | 4000.57 |
1020211200000 | 4023.88 |
1020297600000 | 4063.12 |
1020384000000 | 4043.92 |
1020643200000 | 4015.14 |
1020729600000 | 4011.05 |
1020816000000 | 4090.34 |
1020902400000 | 4102.61 |
1020988800000 | 4061.99 |
1021248000000 | 4084.94 |
1021334400000 | 4113.96 |
1021420800000 | 4131.4799 |
1021507200000 | 4110.31 |
1021593600000 | 4172.4799 |
1021852800000 | 4180.06 |
1021939200000 | 4134.2299 |
1022025600000 | 4084.08 |
1022112000000 | 4080.09 |
1022198400000 | 4072.83 |
1022457600000 | 4054.51 |
1022544000000 | 4070.25 |
1022630400000 | 4053.82 |
1022716800000 | 4018.65 |
1022803200000 | 4008.6 |
1023062400000 | 4023.69 |
1023148800000 | 3968.69 |
1023235200000 | 3977.52 |
1023321600000 | 3986.71 |
1023408000000 | 3875.02 |
1023667200000 | 3902.36 |
1023753600000 | 3929.72 |
1023840000000 | 3852.01 |
1023926400000 | 3858.67 |
1024012800000 | 3798.07 |
1024272000000 | 3870.03 |
1024358400000 | 3924.88 |
1024444800000 | 3860.7 |
1024531200000 | 3777.33 |
1024617600000 | 3807.92 |
1024876800000 | 3696.1 |
1024963200000 | 3809.13 |
1025049600000 | 3802.74 |
1025136000000 | 3885.15 |
1025222400000 | 3995.82 |
1025481600000 | 3987.11 |
1025568000000 | 3906.48 |
1025654400000 | 3793.21 |
1025740800000 | 3846.23 |
1025827200000 | 3945.59 |
1026086400000 | 3983.71 |
1026172800000 | 3952.79 |
1026259200000 | 3853.6 |
1026345600000 | 3706.76 |
1026432000000 | 3707.2 |
1026691200000 | 3676.75 |
1026777600000 | 3642.76 |
1026864000000 | 3773.69 |
1026950400000 | 3730.52 |
1027036800000 | 3587.75 |
1027296000000 | 3384.39 |
1027382400000 | 3184.64 |
1027468800000 | 3057.88 |
1027555200000 | 3198.12 |
1027641600000 | 3086.4 |
1027900800000 | 3297.95 |
1027987200000 | 3363.28 |
1028073600000 | 3380.94 |
1028160000000 | 3311.04 |
1028246400000 | 3220.92 |
1028505600000 | 3066.27 |
1028592000000 | 3124.17 |
1028678400000 | 3172.43 |
1028764800000 | 3201.59 |
1028851200000 | 3225.67 |
1029110400000 | 3265.43 |
1029196800000 | 3289.7 |
1029283200000 | 3220.36 |
1029369600000 | 3309.56 |
1029456000000 | 3298.13 |
1029715200000 | 3359.85 |
1029801600000 | 3391.66 |
1029888000000 | 3503.13 |
1029974400000 | 3585.7 |
1030060800000 | 3500.44 |
1030320000000 | 3447.77 |
1030406400000 | 3519.32 |
1030492800000 | 3460.78 |
1030579200000 | 3432.99 |
1030665600000 | 3425.7 |
1030924800000 | 3409.39 |
1031011200000 | 3286.6 |
1031097600000 | 3275.09 |
1031184000000 | 3278.05 |
1031270400000 | 3357.62 |
1031529600000 | 3307.57 |
1031616000000 | 3318.5 |
1031702400000 | 3448.12 |
1031788800000 | 3353.19 |
1031875200000 | 3290.9699 |
1032134400000 | 3278.64 |
1032220800000 | 3247.07 |
1032307200000 | 3141.93 |
1032393600000 | 3121.76 |
1032480000000 | 3105.5 |
1032739200000 | 3011.44 |
1032825600000 | 2963.1 |
1032912000000 | 2970.79 |
1032998400000 | 3086.84 |
1033084800000 | 3089.61 |
1033344000000 | 2930.01 |
1033430400000 | 2949.12 |
1033516800000 | 3012.88 |
1033603200000 | 2953.59 |
1033689600000 | 2909.53 |
1033948800000 | 2822.29 |
1034035200000 | 2766.15 |
1034121600000 | 2772.4699 |
1034208000000 | 2842.43 |
1034294400000 | 3040.7 |
1034553600000 | 3007.63 |
1034640000000 | 3189.06 |
1034726400000 | 3119.85 |
1034812800000 | 3157.92 |
1034899200000 | 3222.81 |
1035158400000 | 3237.76 |
1035244800000 | 3228.19 |
1035331200000 | 3119.81 |
1035417600000 | 3211.61 |
1035504000000 | 3193.17 |
1035763200000 | 3298.75 |
1035849600000 | 3156.78 |
1035936000000 | 3244.69 |
1036022400000 | 3318.4 |
1036108800000 | 3281.94 |
1036368000000 | 3437.66 |
1036454400000 | 3500.73 |
1036540800000 | 3434.92 |
1036627200000 | 3398.48 |
1036713600000 | 3403.55 |
1036972800000 | 3357.86 |
1037059200000 | 3448.96 |
1037145600000 | 3459.74 |
1037232000000 | 3543.96 |
1037318400000 | 3514.08 |
1037577600000 | 3577.72 |
1037664000000 | 3485.3 |
1037750400000 | 3509.26 |
1037836800000 | 3662.44 |
1037923200000 | 3685.52 |
1038182400000 | 3656.31 |
1038268800000 | 3580.15 |
1038355200000 | 3682.96 |
1038441600000 | 3749.13 |
1038528000000 | 3729.86 |
1038787200000 | 3730.28 |
1038873600000 | 3613.66 |
1038960000000 | 3611.67 |
1039046400000 | 3572.78 |
1039132800000 | 3591.74 |
1039392000000 | 3536.85 |
1039478400000 | 3529.87 |
1039564800000 | 3529.12 |
1039651200000 | 3521.24 |
1039737600000 | 3514.01 |
1039996800000 | 3550.1 |
1040083200000 | 3499.78 |
1040169600000 | 3414.82 |
1040256000000 | 3406.26 |
1040342400000 | 3401.1 |
1040601600000 | 3374.2 |
1040688000000 | 3388.92 |
1040947200000 | 3342.75 |
1041206400000 | 3359.13 |
1041292800000 | 3371.18 |
1041465600000 | 3494.88 |
1041552000000 | 3546.96 |
1041811200000 | 3574.87 |
1041897600000 | 3542.18 |
1041984000000 | 3481.05 |
1042070400000 | 3509.64 |
1042156800000 | 3555.56 |
1042416000000 | 3566.4 |
1042502400000 | 3613.27 |
1042588800000 | 3568.05 |
1042675200000 | 3586.17 |
1042761600000 | 3511.28 |
1043020800000 | 3547.52 |
1043107200000 | 3508.26 |
1043193600000 | 3453.96 |
1043280000000 | 3425.3 |
1043366400000 | 3432.92 |
1043625600000 | 3314.28 |
1043712000000 | 3267.82 |
1043798400000 | 3252.61 |
1043884800000 | 3294.01 |
1043971200000 | 3243.4 |
1044230400000 | 3274.73 |
1044316800000 | 3192.57 |
1044403200000 | 3220.4 |
1044489600000 | 3253.63 |
1044576000000 | 3232.4699 |
1044835200000 | 3146.05 |
1044921600000 | 3215.81 |
1045008000000 | 3209.29 |
1045094400000 | 3234.6 |
1045180800000 | 3259.33 |
1045440000000 | 3315.75 |
1045526400000 | 3322.76 |
1045612800000 | 3340.7 |
1045699200000 | 3291.04 |
1045785600000 | 3251.25 |
1046044800000 | 3259.79 |
1046131200000 | 3172.13 |
1046217600000 | 3147.63 |
1046304000000 | 3151.57 |
1046390400000 | 3190.31 |
1046649600000 | 3222.76 |
1046736000000 | 3184.2399 |
1046822400000 | 3176.4899 |
1046908800000 | 3147.4699 |
1046995200000 | 3119.18 |
1047254400000 | 3099.32 |
1047340800000 | 3068.2399 |
1047427200000 | 3050.18 |
1047513600000 | 3094.68 |
1047600000000 | 3204.84 |
1047859200000 | 3266.06 |
1047945600000 | 3286.86 |
1048032000000 | 3320.44 |
1048118400000 | 3325.64 |
1048204800000 | 3370.74 |
1048464000000 | 3317.77 |
1048550400000 | 3312.43 |
1048636800000 | 3311.95 |
1048723200000 | 3275.6 |
1048809600000 | 3312.44 |
1049068800000 | 3216.32 |
1049155200000 | 3236.01 |
1049241600000 | 3312.87 |
1049328000000 | 3334.01 |
1049414400000 | 3325.9899 |
1049673600000 | 3443.1 |
1049760000000 | 3404.42 |
1049846400000 | 3427.73 |
1049932800000 | 3369.4 |
1050019200000 | 3385.58 |
1050278400000 | 3400.45 |
1050364800000 | 3483.38 |
1050451200000 | 3520.28 |
1050537600000 | 3545.47 |
1050969600000 | 3574.47 |
1051056000000 | 3639.14 |
1051142400000 | 3653.45 |
1051228800000 | 3608.21 |
1051488000000 | 3671.84 |
1051574400000 | 3789.81 |
1051660800000 | 3825.68 |
1051747200000 | 3835.85 |
1051833600000 | 3820.82 |
1052092800000 | 3891.85 |
1052179200000 | 3937.99 |
1052265600000 | 3873.09 |
1052352000000 | 3801.43 |
1052438400000 | 3827.09 |
1052697600000 | 3869.23 |
1052784000000 | 3896.75 |
1052870400000 | 3864.29 |
1052956800000 | 3850.14 |
1053043200000 | 3890.99 |
1053302400000 | 3842.11 |
1053388800000 | 3813.42 |
1053475200000 | 3785.45 |
1053561600000 | 3835.3 |
1053648000000 | 3871.72 |
1053907200000 | 3849.71 |
1053993600000 | 3854.67 |
1054080000000 | 3946.05 |
1054166400000 | 3979.14 |
1054252800000 | 3973.42 |
1054512000000 | 4018.86 |
1054598400000 | 3963.66 |
1054684800000 | 3977.46 |
1054771200000 | 4018.22 |
1054857600000 | 4074.51 |
1055116800000 | 4071.51 |
1055203200000 | 4052.82 |
1055289600000 | 4131.56 |
1055376000000 | 4151.85 |
1055462400000 | 4119.26 |
1055721600000 | 4147.7299 |
1055808000000 | 4195.85 |
1055894400000 | 4160.63 |
1055980800000 | 4159.88 |
1056067200000 | 4109.75 |
1056326400000 | 4039.59 |
1056412800000 | 3933.27 |
1056499200000 | 3988.95 |
1056585600000 | 3935.81 |
1056672000000 | 3986.83 |
1056931200000 | 3956.75 |
1057017600000 | 3912.06 |
1057104000000 | 3964.88 |
1057190400000 | 3996.3 |
1057276800000 | 3996.52 |
1057536000000 | 4047.32 |
1057622400000 | 4063.79 |
1057708800000 | 4062.16 |
1057795200000 | 4042.56 |
1057881600000 | 4026.74 |
1058140800000 | 4095.12 |
1058227200000 | 4076.32 |
1058313600000 | 4062.93 |
1058400000000 | 3960.85 |
1058486400000 | 4034.75 |
1058745600000 | 4031.71 |
1058832000000 | 3994.36 |
1058918400000 | 4058.79 |
1059004800000 | 4118.91 |
1059091200000 | 4127.16 |
1059350400000 | 4198.9799 |
1059436800000 | 4153.62 |
1059523200000 | 4138.75 |
1059609600000 | 4110.03 |
1059696000000 | 4093.51 |
1059955200000 | 4112.14 |
1060041600000 | 4141.46 |
1060128000000 | 4070.85 |
1060214400000 | 4062.73 |
1060300800000 | 4065.6 |
1060560000000 | 4080.3 |
1060646400000 | 4129.07 |
1060732800000 | 4182.08 |
1060819200000 | 4185.8 |
1060905600000 | 4173.74 |
1061164800000 | 4189.55 |
1061251200000 | 4260.79 |
1061337600000 | 4286.9 |
1061424000000 | 4272.35 |
1061510400000 | 4237.59 |
1061769600000 | 4178.18 |
1061856000000 | 4131.02 |
1061942400000 | 4188.52 |
1062028800000 | 4209.07 |
1062115200000 | 4251.09 |
1062374400000 | 4324.16 |
1062460800000 | 4284.37 |
1062547200000 | 4391.86 |
1062633600000 | 4399.2299 |
1062720000000 | 4461.82 |
1062979200000 | 4481.02 |
1063065600000 | 4460.65 |
1063152000000 | 4357.9 |
1063238400000 | 4390.76 |
1063324800000 | 4447.38 |
1063584000000 | 4437.16 |
1063670400000 | 4429.6 |
1063756800000 | 4483.68 |
1063843200000 | 4469.54 |
1063929600000 | 4470.33 |
1064188800000 | 4408.9 |
1064275200000 | 4419.53 |
1064361600000 | 4421.18 |
1064448000000 | 4370.56 |
1064534400000 | 4370.36 |
1064793600000 | 4397.52 |
1064880000000 | 4313.13 |
1064966400000 | 4383.26 |
1065052800000 | 4410.83 |
1065139200000 | 4495.21 |
1065398400000 | 4555.01 |
1065484800000 | 4559.7299 |
1065571200000 | 4597.75 |
1065657600000 | 4618.2 |
1065744000000 | 4618.2299 |
1066003200000 | 4658.35 |
1066089600000 | 4692.28 |
1066176000000 | 4709.57 |
1066262400000 | 4645.47 |
1066348800000 | 4646.85 |
1066608000000 | 4640.21 |
1066694400000 | 4626.77 |
1066780800000 | 4593.1899 |
1066867200000 | 4586.27 |
1066953600000 | 4634.7 |
1067212800000 | 4651.17 |
1067299200000 | 4675.59 |
1067385600000 | 4704.56 |
1067472000000 | 4694.75 |
1067558400000 | 4641.21 |
1067817600000 | 4669.11 |
1067904000000 | 4669.2299 |
1067990400000 | 4599.78 |
1068076800000 | 4623.01 |
1068163200000 | 4708.74 |
1068422400000 | 4700.6 |
1068508800000 | 4649.64 |
1068595200000 | 4743.33 |
1068681600000 | 4825.84 |
1068768000000 | 4887.2 |
1069027200000 | 4786.17 |
1069113600000 | 4808.4399 |
1069200000000 | 4760.64 |
1069286400000 | 4742.72 |
1069372800000 | 4755.95 |
1069632000000 | 4773.65 |
1069718400000 | 4753.8 |
1069804800000 | 4766.6 |
1069891200000 | 4807.42 |
1069977600000 | 4799.83 |
1070236800000 | 4835.34 |
1070323200000 | 4905.62 |
1070409600000 | 4931.16 |
1070496000000 | 4941.87 |
1070582400000 | 4950.26 |
1070841600000 | 4945.75 |
1070928000000 | 4948.97 |
1071014400000 | 4925.16 |
1071100800000 | 4882.46 |
1071187200000 | 4944.65 |
1071446400000 | 4969.26 |
1071532800000 | 4908.7 |
1071619200000 | 4857.82 |
1071705600000 | 4870.72 |
1071792000000 | 4905.4799 |
1072051200000 | 4921.18 |
1072137600000 | 4987.97 |
1072224000000 | 4994.61 |
1072656000000 | 5064.82 |
1072742400000 | 5081.67 |
1072828800000 | 5114.54 |
1073001600000 | 5200.34 |
1073260800000 | 5239.12 |
1073347200000 | 5255.72 |
1073433600000 | 5190.55 |
1073520000000 | 5325.9 |
1073606400000 | 5407.91 |
1073865600000 | 5429.9799 |
1073952000000 | 5426.47 |
1074038400000 | 5406.43 |
1074124800000 | 5389.4 |
1074211200000 | 5371.35 |
1074470400000 | 5399.61 |
1074556800000 | 5419.43 |
1074643200000 | 5403.61 |
1074729600000 | 5514.58 |
1074816000000 | 5497.52 |
1075075200000 | 5447.86 |
1075161600000 | 5488.6 |
1075248000000 | 5441.6899 |
1075334400000 | 5293.09 |
1075420800000 | 5350.42 |
1075680000000 | 5343.74 |
1075766400000 | 5389.25 |
1075852800000 | 5363.62 |
1075939200000 | 5435.68 |
1076025600000 | 5640.57 |
1076284800000 | 5693.88 |
1076371200000 | 5769.46 |
1076457600000 | 5790.68 |
1076544000000 | 5837.74 |
1076630400000 | 5769.25 |
1076889600000 | 5792.9399 |
1076976000000 | 5823.4 |
1077062400000 | 5851.52 |
1077148800000 | 5860.85 |
1077235200000 | 5768.9799 |
1077494400000 | 5807.52 |
1077580800000 | 5757.8 |
1077667200000 | 5702.5 |
1077753600000 | 5689.37 |
1077840000000 | 5701.6 |
1078099200000 | 5767.56 |
1078185600000 | 5763.76 |
1078272000000 | 5728.99 |
1078358400000 | 5765.6 |
1078444800000 | 5901.84 |
1078704000000 | 5899.88 |
1078790400000 | 5817.11 |
1078876800000 | 5688.09 |
1078963200000 | 5525.72 |
1079049600000 | 5502.67 |
1079308800000 | 5456.27 |
1079395200000 | 5529.95 |
1079481600000 | 5541.64 |
1079568000000 | 5515.57 |
1079654400000 | 5509.92 |
1079913600000 | 5409.03 |
1080000000000 | 5438.29 |
1080086400000 | 5366.29 |
1080172800000 | 5413.86 |
1080259200000 | 5365.2299 |
1080518400000 | 5465.07 |
1080604800000 | 5457.97 |
1080691200000 | 5532.34 |
1080777600000 | 5658.97 |
1080864000000 | 5673.76 |
1081123200000 | 5663.99 |
1081209600000 | 5566.91 |
1081296000000 | 5633.86 |
1081382400000 | 5618.83 |
1081814400000 | 5536.83 |
1081900800000 | 5472.43 |
1081987200000 | 5435.76 |
1082073600000 | 5463.21 |
1082332800000 | 5474.13 |
1082419200000 | 5509.57 |
1082505600000 | 5436.55 |
1082592000000 | 5517.84 |
1082678400000 | 5483.63 |
1082937600000 | 5481.28 |
1083024000000 | 5498.78 |
1083110400000 | 5371.09 |
1083196800000 | 5371.55 |
1083283200000 | 5319.59 |
1083542400000 | 5339.41 |
1083628800000 | 5396.4399 |
1083715200000 | 5485.71 |
1083801600000 | 5329.99 |
1083888000000 | 5257.99 |
1084147200000 | 5040.09 |
1084233600000 | 5099.14 |
1084320000000 | 5064.88 |
1084406400000 | 5150.54 |
1084492800000 | 5110.83 |
1084752000000 | 5091.32 |
1084838400000 | 5131.39 |
1084924800000 | 5254.67 |
1085011200000 | 5213.47 |
1085097600000 | 5218.8 |
1085356800000 | 5214.9399 |
1085443200000 | 5206.75 |
1085529600000 | 5236.21 |
1085616000000 | 5364.27 |
1085702400000 | 5351.52 |
1085961600000 | 5356.55 |
1086048000000 | 5327.56 |
1086134400000 | 5377.04 |
1086220800000 | 5375.42 |
1086307200000 | 5453.57 |
1086566400000 | 5552.33 |
1086652800000 | 5536.75 |
1086739200000 | 5416.07 |
1086825600000 | 5405.63 |
1086912000000 | 5385.42 |
1087171200000 | 5338.51 |
1087257600000 | 5374.11 |
1087344000000 | 5363.13 |
1087430400000 | 5362.4799 |
1087516800000 | 5411.4 |
1087776000000 | 5406.64 |
1087862400000 | 5397.3 |
1087948800000 | 5460.16 |
1088035200000 | 5548.96 |
1088121600000 | 5534.4399 |
1088380800000 | 5566.01 |
1088467200000 | 5537.86 |
1088553600000 | 5562.88 |
1088640000000 | 5572.6899 |
1088726400000 | 5607.85 |
1088985600000 | 5583.2 |
1089072000000 | 5543.61 |
1089158400000 | 5574.91 |
1089244800000 | 5591.9799 |
1089331200000 | 5556.71 |
1089590400000 | 5505.6899 |
1089676800000 | 5495.37 |
1089763200000 | 5534.6899 |
1089849600000 | 5415.56 |
1089936000000 | 5461.8 |
1090195200000 | 5406.84 |
1090281600000 | 5392.06 |
1090368000000 | 5410.21 |
1090454400000 | 5315.87 |
1090540800000 | 5234.4 |
1090800000000 | 5226.45 |
1090886400000 | 5245.91 |
1090972800000 | 5213.7 |
1091059200000 | 5276.29 |
1091145600000 | 5287.31 |
1091404800000 | 5275.45 |
1091491200000 | 5314.59 |
1091577600000 | 5276.82 |
1091664000000 | 5303.63 |
1091750400000 | 5286.86 |
1092009600000 | 5242.75 |
1092096000000 | 5327.38 |
1092182400000 | 5221.66 |
1092268800000 | 5220.42 |
1092355200000 | 5253.6 |
1092614400000 | 5296.75 |
1092700800000 | 5321.1 |
1092787200000 | 5345.05 |
1092873600000 | 5388.06 |
1092960000000 | 5363.21 |
1093219200000 | 5400.46 |
1093305600000 | 5348.6899 |
1093392000000 | 5363.06 |
1093478400000 | 5417.92 |
1093564800000 | 5407.3 |
1093824000000 | 5409.9799 |
1093910400000 | 5409.93 |
1093996800000 | 5474.78 |
1094083200000 | 5496.86 |
1094169600000 | 5475.26 |
1094428800000 | 5500.6899 |
1094515200000 | 5491.54 |
1094601600000 | 5515.12 |
1094688000000 | 5551.03 |
1094774400000 | 5637.9 |
1095033600000 | 5683.37 |
1095120000000 | 5674.8 |
1095206400000 | 5590.11 |
1095292800000 | 5605.28 |
1095379200000 | 5641.04 |
1095638400000 | 5646.5 |
1095724800000 | 5716.82 |
1095811200000 | 5702.27 |
1095897600000 | 5717.47 |
1095984000000 | 5706.61 |
1096243200000 | 5698.65 |
1096329600000 | 5712.24 |
1096416000000 | 5821.76 |
1096502400000 | 5852.81 |
1096588800000 | 5959.4799 |
1096848000000 | 5953.4399 |
1096934400000 | 5976.93 |
1097020800000 | 5958.72 |
1097107200000 | 5953.03 |
1097193600000 | 5982.54 |
1097452800000 | 5980.54 |
1097539200000 | 5893.02 |
1097625600000 | 5924.25 |
1097712000000 | 5945.49 |
1097798400000 | 5965.97 |
1098057600000 | 5973.25 |
1098144000000 | 6055.52 |
1098230400000 | 6020.46 |
1098316800000 | 6020.54 |
1098403200000 | 6016.63 |
1098662400000 | 5963.32 |
1098748800000 | 5980.26 |
1098835200000 | 6044.1 |
1098921600000 | 6025.24 |
1099008000000 | 6011.7 |
1099267200000 | 6092.29 |
1099353600000 | 6131.62 |
1099440000000 | 6193.57 |
1099526400000 | 6207 |
1099612800000 | 6261.16 |
1099872000000 | 6269.02 |
1099958400000 | 6247.39 |
1100044800000 | 6302.09 |
1100131200000 | 6360.28 |
1100217600000 | 6433.18 |
1100476800000 | 6441.7299 |
1100563200000 | 6420.79 |
1100649600000 | 6513.71 |
1100736000000 | 6503.13 |
1100822400000 | 6515.29 |
1101081600000 | 6467.06 |
1101168000000 | 6509.81 |
1101254400000 | 6585.36 |
1101340800000 | 6672.85 |
1101427200000 | 6692 |
1101686400000 | 6726.7 |
1101772800000 | 6680.1 |
1101859200000 | 6736.17 |
1101945600000 | 6710.89 |
1102032000000 | 6715.32 |
1102291200000 | 6732.4 |
1102377600000 | 6764.97 |
1102464000000 | 6579.52 |
1102550400000 | 6510.07 |
1102636800000 | 6535.8 |
1102896000000 | 6607.16 |
1102982400000 | 6574.14 |
1103068800000 | 6630.42 |
1103155200000 | 6561.16 |
1103241600000 | 6482.65 |
1103500800000 | 6628.59 |
1103587200000 | 6649.9399 |
1103673600000 | 6690.3 |
1103760000000 | 6739.98 |
1103846400000 | 6769.75 |
1104105600000 | 6805.77 |
1104192000000 | 6778.44 |
1104278400000 | 6777.64 |
1104364800000 | 6791.01 |
1104451200000 | 6766.67 |
1104710400000 | 6756.5 |
1104796800000 | 6664.46 |
1104883200000 | 6597.76 |
1104969600000 | 6552.53 |
1105056000000 | 6527.26 |
1105315200000 | 6616.93 |
1105401600000 | 6585.45 |
1105488000000 | 6542.43 |
1105574400000 | 6530.7299 |
1105660800000 | 6519.15 |
1105920000000 | 6560.51 |
1106006400000 | 6521.54 |
1106092800000 | 6517.61 |
1106179200000 | 6380.55 |
1106265600000 | 6391.91 |
1106524800000 | 6363.78 |
1106611200000 | 6372.2299 |
1106697600000 | 6420.51 |
1106784000000 | 6448.4399 |
1106870400000 | 6392.65 |
1107129600000 | 6467.53 |
1107216000000 | 6530.31 |
1107302400000 | 6585.4399 |
1107388800000 | 6507.72 |
1107475200000 | 6545.43 |
1107734400000 | 6555.4399 |
1107820800000 | 6510.62 |
1107907200000 | 6564.06 |
1107993600000 | 6536.58 |
1108080000000 | 6615.42 |
1108339200000 | 6663.18 |
1108425600000 | 6714.79 |
1108512000000 | 6672.95 |
1108598400000 | 6719.74 |
1108684800000 | 6689.3 |
1108944000000 | 6697.35 |
1109030400000 | 6785.23 |
1109116800000 | 6754.15 |
1109203200000 | 6793.41 |
1109289600000 | 6857.32 |
1109548800000 | 6922.5 |
1109635200000 | 6915.33 |
1109721600000 | 6874 |
1109808000000 | 6907.9 |
1109894400000 | 7047.33 |
1110153600000 | 7007.8 |
1110240000000 | 7039.45 |
1110326400000 | 7025.32 |
1110412800000 | 6969.44 |
1110499200000 | 7030.17 |
1110758400000 | 6988.11 |
1110844800000 | 7006.67 |
1110931200000 | 6967.6 |
1111017600000 | 6981.77 |
1111104000000 | 6912.33 |
1111363200000 | 6817.46 |
1111449600000 | 6856.22 |
1111536000000 | 6742.7 |
1111622400000 | 6730.75 |
1112054400000 | 6688.49 |
1112140800000 | 6682.01 |
1112227200000 | 6721.69 |
1112313600000 | 6756.7 |
1112572800000 | 6661.3 |
1112659200000 | 6730.85 |
1112745600000 | 6798.61 |
1112832000000 | 6855.35 |
1112918400000 | 6844.2 |
1113177600000 | 6909.59 |
1113264000000 | 6845.65 |
1113350400000 | 6871.89 |
1113436800000 | 6829.22 |
1113523200000 | 6767.55 |
1113782400000 | 6698.95 |
1113868800000 | 6751.29 |
1113955200000 | 6791.6 |
1114041600000 | 6865.66 |
1114128000000 | 6949.41 |
1114387200000 | 6925.93 |
1114473600000 | 6875.91 |
1114560000000 | 6724.77 |
1114646400000 | 6597.46 |
1114732800000 | 6574.3 |
1114992000000 | 6576.82 |
1115078400000 | 6623.75 |
1115164800000 | 6690.43 |
1115251200000 | 6685.13 |
1115337600000 | 6747.1 |
1115596800000 | 6755.74 |
1115683200000 | 6753.06 |
1115769600000 | 6702.53 |
1115856000000 | 6693.13 |
1115942400000 | 6687.2 |
1116201600000 | 6671.42 |
1116288000000 | 6687.75 |
1116374400000 | 6769.49 |
1116460800000 | 6772.88 |
1116547200000 | 6741.37 |
1116806400000 | 6765.45 |
1116892800000 | 6786.73 |
1116979200000 | 6768.18 |
1117065600000 | 6784.21 |
1117152000000 | 6810.47 |
1117411200000 | 6802.57 |
1117497600000 | 6734.45 |
1117584000000 | 6748.33 |
1117670400000 | 6730.75 |
1117756800000 | 6715.39 |
1118016000000 | 6710.15 |
1118102400000 | 6756.24 |
1118188800000 | 6779.89 |
1118275200000 | 6675.92 |
1118361600000 | 6691.82 |
1118620800000 | 6633.71 |
1118707200000 | 6702.04 |
1118793600000 | 6702.83 |
1118880000000 | 6746.05 |
1118966400000 | 6869.35 |
1119225600000 | 6813.35 |
1119312000000 | 6850.21 |
1119398400000 | 6833.63 |
1119484800000 | 6808.49 |
1119571200000 | 6826.21 |
1119830400000 | 6739.36 |
1119916800000 | 6723.51 |
1120003200000 | 6757.35 |
1120089600000 | 6768.66 |
1120176000000 | 6738.5 |
1120435200000 | 6740.47 |
1120521600000 | 6758.99 |
1120608000000 | 6812.47 |
1120694400000 | 6703.87 |
1120780800000 | 6802.9 |
1121040000000 | 6929.97 |
1121126400000 | 6997.95 |
1121212800000 | 7004.45 |
1121299200000 | 6998.48 |
1121385600000 | 6948.48 |
1121644800000 | 6949.92 |
1121731200000 | 6952.33 |
1121817600000 | 6894.38 |
1121904000000 | 6913.14 |
1121990400000 | 6923.57 |
1122249600000 | 6920.72 |
1122336000000 | 6883.72 |
1122422400000 | 6949.47 |
1122508800000 | 7002.5 |
1122595200000 | 7031.13 |
1122854400000 | 7064.53 |
1122940800000 | 7141.43 |
1123027200000 | 7211.73 |
1123113600000 | 7221.6 |
1123200000000 | 7182.2 |
1123459200000 | 7234.82 |
1123545600000 | 7268.02 |
1123632000000 | 7365.74 |
1123718400000 | 7377.31 |
1123804800000 | 7340.37 |
1124064000000 | 7294.45 |
1124150400000 | 7234.86 |
1124236800000 | 7223.65 |
1124323200000 | 7143.45 |
1124409600000 | 7173.66 |
1124668800000 | 7235.8 |
1124755200000 | 7180.31 |
1124841600000 | 7139 |
1124928000000 | 7096.77 |
1125014400000 | 7076.02 |
1125273600000 | 7079.85 |
1125360000000 | 7034.55 |
1125446400000 | 7177.94 |
1125532800000 | 7312.26 |
1125619200000 | 7384.97 |
1125878400000 | 7374.8 |
1125964800000 | 7391.04 |
1126051200000 | 7369.74 |
1126137600000 | 7311.76 |
1126224000000 | 7381.32 |
1126483200000 | 7332.37 |
1126569600000 | 7335.53 |
1126656000000 | 7375.38 |
1126742400000 | 7336.37 |
1126828800000 | 7355.77 |
1127088000000 | 7328.3 |
1127174400000 | 7343.58 |
1127260800000 | 7327.44 |
1127347200000 | 7285.44 |
1127433600000 | 7215.83 |
1127692800000 | 7248.25 |
1127779200000 | 7222.07 |
1127865600000 | 7288.4 |
1127952000000 | 7322.72 |
1128038400000 | 7392.3 |
1128297600000 | 7354.99 |
1128384000000 | 7354.38 |
1128470400000 | 7311.62 |
1128556800000 | 7311.5 |
1128643200000 | 7280.05 |
1128902400000 | 7271.48 |
1128988800000 | 7273.26 |
1129075200000 | 7231.79 |
1129161600000 | 7034.02 |
1129248000000 | 7103.35 |
1129507200000 | 7076.73 |
1129593600000 | 6981.81 |
1129680000000 | 6886.01 |
1129766400000 | 6887.87 |
1129852800000 | 6841.76 |
1130112000000 | 6886.39 |
1130198400000 | 7023.18 |
1130284800000 | 7046.46 |
1130371200000 | 7018.04 |
1130457600000 | 6986.97 |
1130716800000 | 7095.79 |
1130803200000 | 7117.72 |
1130889600000 | 7159.31 |
1130976000000 | 7240.23 |
1131062400000 | 7125.62 |
1131321600000 | 7121.29 |
1131408000000 | 7111.78 |
1131494400000 | 7093.51 |
1131580800000 | 7078.79 |
1131667200000 | 7144.39 |
1131926400000 | 7164.18 |
1132012800000 | 7092.75 |
1132099200000 | 7080.38 |
1132185600000 | 7163.87 |
1132272000000 | 7179.1 |
1132531200000 | 7247.17 |
1132617600000 | 7233.63 |
1132704000000 | 7309.59 |
1132790400000 | 7269.75 |
1132876800000 | 7281.87 |
1133136000000 | 7312.67 |
1133222400000 | 7246 |
1133308800000 | 7212.27 |
1133395200000 | 7301.62 |
1133481600000 | 7382.37 |
1133740800000 | 7409.14 |
1133827200000 | 7497.09 |
1133913600000 | 7504.26 |
1134000000000 | 7574.24 |
1134086400000 | 7574.26 |
1134345600000 | 7626.51 |
1134432000000 | 7625.38 |
1134518400000 | 7669.98 |
1134604800000 | 7563.02 |
1134691200000 | 7648.35 |
1134950400000 | 7652.98 |
1135036800000 | 7591.84 |
1135123200000 | 7577.9 |
1135209600000 | 7611.64 |
1135296000000 | 7675.7 |
1135641600000 | 7712.83 |
1135728000000 | 7745.26 |
1135814400000 | 7730.11 |
1135900800000 | 7672.08 |
1136160000000 | 7701.64 |
1136246400000 | 7865.48 |
1136332800000 | 8000.51 |
1136419200000 | 7989.49 |
1136505600000 | 8033.22 |
1136764800000 | 8040.86 |
1136851200000 | 7944.52 |
1136937600000 | 7986.22 |
1137024000000 | 7964.87 |
1137110400000 | 7931.21 |
1137369600000 | 7983.01 |
1137456000000 | 7893.87 |
1137542400000 | 7786.41 |
1137628800000 | 7824.13 |
1137715200000 | 7797.94 |
1137974400000 | 7914.23 |
1138060800000 | 7895.99 |
1138147200000 | 7948.92 |
1138233600000 | 7976.24 |
1138320000000 | 8006.32 |
1138579200000 | 8000.48 |
1138665600000 | 8058.39 |
1138752000000 | 8117.89 |
1138838400000 | 8095.3 |
1138924800000 | 7984.57 |
1139184000000 | 8004.01 |
1139270400000 | 7909.61 |
1139356800000 | 7952.57 |
1139443200000 | 8008.17 |
1139529600000 | 7910.71 |
1139788800000 | 7888.64 |
1139875200000 | 7902.38 |
1139961600000 | 7957.64 |
1140048000000 | 7982.09 |
1140134400000 | 8032.08 |
1140393600000 | 8095.31 |
1140480000000 | 8106.79 |
1140566400000 | 8099.41 |
1140652800000 | 8125.79 |
1140739200000 | 8167.38 |
1140998400000 | 8157.67 |
1141084800000 | 8058.66 |
1141171200000 | 8136.79 |
1141257600000 | 8163.71 |
1141344000000 | 8231.68 |
1141603200000 | 8265.75 |
1141689600000 | 8122.53 |
1141776000000 | 8115.28 |
1141862400000 | 8221.99 |
1141948800000 | 8233.3 |
1142208000000 | 8322.9599 |
1142294400000 | 8420.25 |
1142380800000 | 8458.1 |
1142467200000 | 8583.4 |
1142553600000 | 8647.66 |
1142812800000 | 8709.45 |
1142899200000 | 8631.05 |
1142985600000 | 8645.8 |
1143072000000 | 8619.7 |
1143158400000 | 8681.17 |
1143417600000 | 8683.53 |
1143504000000 | 8668.9 |
1143590400000 | 8604.91 |
1143676800000 | 8827.85 |
1143763200000 | 8731.48 |
1144022400000 | 8873.77 |
1144108800000 | 8912.18 |
1144195200000 | 8995.06 |
1144281600000 | 8979.28 |
1144368000000 | 8848.8799 |
1144627200000 | 8872 |
1144713600000 | 8868.8 |
1144800000000 | 8826.43 |
1144886400000 | 8834.93 |
1145318400000 | 8991.69 |
1145404800000 | 9136.53 |
1145491200000 | 9226.98 |
1145577600000 | 9225.43 |
1145836800000 | 9191.72 |
1145923200000 | 9187.53 |
1146009600000 | 9272.55 |
1146096000000 | 9223.42 |
1146182400000 | 9187.55 |
1146441600000 | 9220.72 |
1146528000000 | 9291.4599 |
1146614400000 | 9270.12 |
1146700800000 | 9399.4 |
1146787200000 | 9488.4599 |
1147046400000 | 9456.1 |
1147132800000 | 9528.1299 |
1147219200000 | 9496.22 |
1147305600000 | 9433.87 |
1147392000000 | 9230.04 |
1147651200000 | 8991.72 |
1147737600000 | 9021.59 |
1147824000000 | 8696.25 |
1147910400000 | 8558 |
1147996800000 | 8502.25 |
1148256000000 | 8236.15 |
1148342400000 | 8681.91 |
1148428800000 | 8458.29 |
1148515200000 | 8470.49 |
1148601600000 | 8741.28 |
1148860800000 | 8813.31 |
1148947200000 | 8653.55 |
1149033600000 | 8656.34 |
1149120000000 | 8748.47 |
1149206400000 | 8830.16 |
1149465600000 | 8827.09 |
1149552000000 | 8610.61 |
1149638400000 | 8501.68 |
1149724800000 | 8031.69 |
1149811200000 | 8235.12 |
1150070400000 | 8045.49 |
1150156800000 | 7766.75 |
1150243200000 | 7903.37 |
1150329600000 | 8176.73 |
1150416000000 | 8055.83 |
1150675200000 | 8110.43 |
1150761600000 | 8116.97 |
1150848000000 | 8204.81 |
1150934400000 | 8180.97 |
1151020800000 | 8187.77 |
1151280000000 | 8218.52 |
1151366400000 | 8165.25 |
1151452800000 | 8088.96 |
1151539200000 | 8288.32 |
1151625600000 | 8581.25 |
1151884800000 | 8626.47 |
1151971200000 | 8693.73 |
1152057600000 | 8528.28 |
1152144000000 | 8625.94 |
1152230400000 | 8624.76 |
1152489600000 | 8559.75 |
1152576000000 | 8482.84 |
1152662400000 | 8458.73 |
1152748800000 | 8329.89 |
1152835200000 | 8185.39 |
1153094400000 | 8036.8 |
1153180800000 | 7958.66 |
1153267200000 | 8239.56 |
1153353600000 | 8339.18 |
1153440000000 | 8266.06 |
1153699200000 | 8335.17 |
1153785600000 | 8359.58 |
1153872000000 | 8398.82 |
1153958400000 | 8601.24 |
1154044800000 | 8621.04 |
1154304000000 | 8568.67 |
1154390400000 | 8472.14 |
1154476800000 | 8641.43 |
1154563200000 | 8584.75 |
1154649600000 | 8695.86 |
1154908800000 | 8592.59 |
1154995200000 | 8588.95 |
1155081600000 | 8674.54 |
1155168000000 | 8513.59 |
1155254400000 | 8513.89 |
1155513600000 | 8547.07 |
1155600000000 | 8722.03 |
1155686400000 | 8826.31 |
1155772800000 | 8888.18 |
1155859200000 | 8828.56 |
1156118400000 | 8926.08 |
1156204800000 | 8918.98 |
1156291200000 | 8839.32 |
1156377600000 | 8801.42 |
1156464000000 | 8748.8 |
1156723200000 | 8813.62 |
1156809600000 | 8816.65 |
1156896000000 | 8937 |
1156982400000 | 8895.41 |
1157068800000 | 8856.35 |
1157328000000 | 9008.58 |
1157414400000 | 8934.59 |
1157500800000 | 8827.42 |
1157587200000 | 8675.16 |
1157673600000 | 8708.66 |
1157932800000 | 8667.55 |
1158019200000 | 8802.4 |
1158105600000 | 8889.27 |
1158192000000 | 8974.05 |
1158278400000 | 8893.7 |
1158537600000 | 8969.91 |
1158624000000 | 8938.23 |
1158710400000 | 8980.45 |
1158796800000 | 8980.91 |
1158883200000 | 8908.83 |
1159142400000 | 8764.36 |
1159228800000 | 8837.7 |
1159315200000 | 9018.2 |
1159401600000 | 9024.26 |
1159488000000 | 8969.78 |
1159747200000 | 8979.73 |
1159833600000 | 8904.7099 |
1159920000000 | 8934.29 |
1160006400000 | 9070.67 |
1160092800000 | 8994.57 |
1160352000000 | 9037.1299 |
1160438400000 | 9087.14 |
1160524800000 | 9151.42 |
1160611200000 | 9243.61 |
1160697600000 | 9203.37 |
1160956800000 | 9257.65 |
1161043200000 | 9159.34 |
1161129600000 | 9246.59 |
1161216000000 | 9290.69 |
1161302400000 | 9361.22 |
1161561600000 | 9358.74 |
1161648000000 | 9328.8 |
1161734400000 | 9360.59 |
1161820800000 | 9444.54 |
1161907200000 | 9456.98 |
1162166400000 | 9389.6 |
1162252800000 | 9467.26 |
1162339200000 | 9547.99 |
1162425600000 | 9448.58 |
1162512000000 | 9444.72 |
1162771200000 | 9616.94 |
1162857600000 | 9713.78 |
1162944000000 | 9706.45 |
1163030400000 | 9768.27 |
1163116800000 | 9761.37 |
1163376000000 | 9757.4599 |
1163462400000 | 9770.3 |
1163548800000 | 9879.98 |
1163635200000 | 9865.85 |
1163721600000 | 9742.27 |
1163980800000 | 9767.43 |
1164067200000 | 9810.26 |
1164153600000 | 9925.97 |
1164240000000 | 9937.29 |
1164326400000 | 9938.79 |
1164585600000 | 9726.03 |
1164672000000 | 9684.25 |
1164758400000 | 9880 |
1164844800000 | 9872.33 |
1164931200000 | 9871.4 |
1165190400000 | 9999.7 |
1165276800000 | 10114.6299 |
1165363200000 | 10080.75 |
1165449600000 | 10160.66 |
1165536000000 | 10151.66 |
1165795200000 | 10163.95 |
1165881600000 | 10345.17 |
1165968000000 | 10296.67 |
1166054400000 | 10285.16 |
1166140800000 | 10312.95 |
1166400000000 | 10378.32 |
1166486400000 | 10358.77 |
1166572800000 | 10436.08 |
1166659200000 | 10444.19 |
1166745600000 | 10429.39 |
1167177600000 | 10452.08 |
1167264000000 | 10474.2099 |
1167350400000 | 10509.57 |
1167696000000 | 10729.24 |
1167782400000 | 10592.18 |
1167868800000 | 10353.7099 |
1167955200000 | 10224.45 |
1168214400000 | 10224.1 |
1168300800000 | 10196.9599 |
1168387200000 | 10014.4 |
1168473600000 | 10183.53 |
1168560000000 | 10255.4599 |
1168819200000 | 10432 |
1168905600000 | 10436.09 |
1168992000000 | 10436.25 |
1169078400000 | 10416.24 |
1169164800000 | 10501.48 |
1169424000000 | 10502.9599 |
1169510400000 | 10540.32 |
1169596800000 | 10589.03 |
1169683200000 | 10685.79 |
1169769600000 | 10602.8 |
1170028800000 | 10683.2099 |
1170115200000 | 10794.37 |
1170201600000 | 10803.31 |
1170288000000 | 10897.01 |
1170374400000 | 10848.52 |
1170633600000 | 10807.03 |
1170720000000 | 10883.15 |
1170806400000 | 10987.78 |
1170892800000 | 10905.65 |
1170979200000 | 10929.1299 |
1171238400000 | 10767.9599 |
1171324800000 | 10832.84 |
1171411200000 | 11127.81 |
1171497600000 | 11064.8 |
1171584000000 | 11028.4599 |
1171843200000 | 11124.47 |
1171929600000 | 11008.24 |
1172016000000 | 10928.94 |
1172102400000 | 10900.29 |
1172188800000 | 11020.53 |
1172448000000 | 11107.11 |
1172534400000 | 10830.59 |
1172620800000 | 10554.66 |
1172707200000 | 10416.86 |
1172793600000 | 10513.4 |
1173052800000 | 10328.35 |
1173139200000 | 10378.22 |
1173225600000 | 10512.2 |
1173312000000 | 10655.49 |
1173398400000 | 10657.87 |
1173657600000 | 10731.74 |
1173744000000 | 10632.94 |
1173830400000 | 10354.4 |
1173916800000 | 10596.82 |
1174003200000 | 10646.29 |
1174262400000 | 10820.93 |
1174348800000 | 10862.1299 |
1174435200000 | 10948.98 |
1174521600000 | 11183.78 |
1174608000000 | 11178.3799 |
1174867200000 | 11072.44 |
1174953600000 | 11095.7099 |
1175040000000 | 11012.61 |
1175126400000 | 11142.39 |
1175212800000 | 11130.98 |
1175472000000 | 11193.19 |
1175558400000 | 11326.73 |
1175644800000 | 11356.3 |
1175731200000 | 11471.87 |
1176163200000 | 11600.9599 |
1176249600000 | 11555.36 |
1176336000000 | 11611.2 |
1176422400000 | 11703.04 |
1176681600000 | 11933.19 |
1176768000000 | 11945.98 |
1176854400000 | 11888.16 |
1176940800000 | 11936.18 |
1177027200000 | 12052.15 |
1177286400000 | 12036.73 |
1177372800000 | 11961.92 |
1177459200000 | 12090.02 |
1177545600000 | 12140.6 |
1177632000000 | 12114.94 |
1177891200000 | 12155.41 |
1177977600000 | 12117.9 |
1178064000000 | 12197.2 |
1178150400000 | 12138.97 |
1178236800000 | 12218.7 |
1178496000000 | 12310.44 |
1178582400000 | 11953.53 |
1178668800000 | 11936.2 |
1178755200000 | 11759.75 |
1178841600000 | 11837.34 |
1179100800000 | 11984.89 |
1179187200000 | 12100.4 |
1179273600000 | 12113.24 |
1179360000000 | 12011.66 |
1179446400000 | 12122.42 |
1179705600000 | 12101.57 |
1179792000000 | 12085.76 |
1179878400000 | 12291.41 |
1179964800000 | 12194.67 |
1180051200000 | 12174.83 |
1180310400000 | 12216.47 |
1180396800000 | 12140.42 |
1180483200000 | 12027.61 |
1180569600000 | 12197.78 |
1180656000000 | 12303.52 |
1180915200000 | 12323.67 |
1181001600000 | 12327.74 |
1181088000000 | 12209.42 |
1181174400000 | 11877.91 |
1181260800000 | 11789.83 |
1181520000000 | 11869.58 |
1181606400000 | 11652.67 |
1181692800000 | 11710.84 |
1181779200000 | 11910.94 |
1181865600000 | 12109.3799 |
1182124800000 | 12164.8 |
1182211200000 | 12135.57 |
1182297600000 | 12296.81 |
1182384000000 | 12123.53 |
1182470400000 | 12151.56 |
1182729600000 | 12105.29 |
1182816000000 | 12034.27 |
1182902400000 | 11957.08 |
1182988800000 | 12204.67 |
1183075200000 | 12238.03 |
1183334400000 | 12376.69 |
1183420800000 | 12552.07 |
1183507200000 | 12647.57 |
1183593600000 | 12584.17 |
1183680000000 | 12656.01 |
1183939200000 | 12732.28 |
1184025600000 | 12713.37 |
1184112000000 | 12755.23 |
1184198400000 | 12975.51 |
1184284800000 | 13033.28 |
1184544000000 | 13063.53 |
1184630400000 | 12986.81 |
1184716800000 | 12938.7099 |
1184803200000 | 13038.93 |
1184889600000 | 12879.03 |
1185148800000 | 12891.42 |
1185235200000 | 12695.14 |
1185321600000 | 12423.12 |
1185408000000 | 12058.15 |
1185494400000 | 12009.1 |
1185753600000 | 12131.4599 |
1185840000000 | 12281.39 |
1185926400000 | 12013.93 |
1186012800000 | 12261.22 |
1186099200000 | 12196.62 |
1186358400000 | 12030.9599 |
1186444800000 | 12102.34 |
1186531200000 | 12443.37 |
1186617600000 | 12017.3 |
1186704000000 | 11598.4 |
1186963200000 | 11856.84 |
1187049600000 | 11715.77 |
1187136000000 | 11474.34 |
1187222400000 | 10999.11 |
1187308800000 | 11364.26 |
1187568000000 | 11476.74 |
1187654400000 | 11363.8 |
1187740800000 | 11627.48 |
1187827200000 | 11732.48 |
1187913600000 | 11881.7099 |
1188172800000 | 11834.28 |
1188259200000 | 11559.7099 |
1188345600000 | 11735.57 |
1188432000000 | 11877.53 |
1188518400000 | 12005.91 |
1188777600000 | 12047.6299 |
1188864000000 | 12116.68 |
1188950400000 | 11985.23 |
1189036800000 | 12053.32 |
1189123200000 | 11853.72 |
1189382400000 | 11754.65 |
1189468800000 | 12059.93 |
1189555200000 | 12167.15 |
1189641600000 | 12325.81 |
1189728000000 | 12194.04 |
1189987200000 | 12035.81 |
1190073600000 | 12195.65 |
1190160000000 | 12750.22 |
1190246400000 | 12737.8799 |
1190332800000 | 12806.6 |
1190592000000 | 12736.66 |
1190678400000 | 12596.54 |
1190764800000 | 12715.72 |
1190851200000 | 12920.42 |
1190937600000 | 13048.05 |
1191196800000 | 13141.66 |
1191283200000 | 13013.5 |
1191369600000 | 13022.3799 |
1191456000000 | 12954.12 |
1191542400000 | 13115.83 |
1191801600000 | 12980.7099 |
1191888000000 | 13065.59 |
1191974400000 | 13173.81 |
1192060800000 | 13437.92 |
1192147200000 | 13293.2 |
1192406400000 | 13234.17 |
1192492800000 | 12729.85 |
1192579200000 | 12830.57 |
1192665600000 | 12763.57 |
1192752000000 | 12631.08 |
1193011200000 | 12258.25 |
1193097600000 | 12628.04 |
1193184000000 | 12457.02 |
1193270400000 | 12719.17 |
1193356800000 | 12859.77 |
1193616000000 | 12934.09 |
1193702400000 | 12893.81 |
1193788800000 | 13046.05 |
1193875200000 | 12807.41 |
1193961600000 | 12717.68 |
1194220800000 | 12732.48 |
1194307200000 | 12977.04 |
1194393600000 | 13087.32 |
1194480000000 | 12986.9599 |
1194566400000 | 12691.62 |
1194825600000 | 12525.23 |
1194912000000 | 12548.17 |
1194998400000 | 12709.74 |
1195084800000 | 12444.81 |
1195171200000 | 12317.8799 |
1195430400000 | 12052.44 |
1195516800000 | 12299.99 |
1195603200000 | 12013.62 |
1195689600000 | 12053.39 |
1195776000000 | 12127.72 |
1196035200000 | 12248.03 |
1196121600000 | 12067.22 |
1196208000000 | 12367.34 |
1196294400000 | 12430.51 |
1196380800000 | 12428.1 |
1196640000000 | 12436.64 |
1196726400000 | 12273.86 |
1196812800000 | 12434.8 |
1196899200000 | 12455.1 |
1196985600000 | 12492.73 |
1197244800000 | 12639.2099 |
1197331200000 | 12610.48 |
1197417600000 | 12581.11 |
1197504000000 | 12230.81 |
1197590400000 | 12054.94 |
1197849600000 | 11701.2 |
1197936000000 | 11659.9 |
1198022400000 | 11670.78 |
1198108800000 | 11651.47 |
1198195200000 | 11901.11 |
1198454400000 | 11914.81 |
1198713600000 | 12079.47 |
1198800000000 | 12270.81 |
1199059200000 | 12208.83 |
1199232000000 | 12103.62 |
1199318400000 | 12099.47 |
1199404800000 | 11770.82 |
1199664000000 | 11609.42 |
1199750400000 | 11744.2 |
1199836800000 | 11428.74 |
1199923200000 | 11347.08 |
1200009600000 | 11303.04 |
1200268800000 | 11540.8799 |
1200355200000 | 11146.4 |
1200441600000 | 10823.79 |
1200528000000 | 10821.73 |
1200614400000 | 10626.81 |
1200873600000 | 9949.83 |
1200960000000 | 10371.11 |
1201046400000 | 10035.68 |
1201132800000 | 10678.36 |
1201219200000 | 10792.8799 |
1201478400000 | 10644.48 |
1201564800000 | 10775.89 |
1201651200000 | 10815.08 |
1201737600000 | 10757.56 |
1201824000000 | 11050.83 |
1202083200000 | 11175.06 |
1202169600000 | 10690.78 |
1202256000000 | 10731.92 |
1202342400000 | 10413.75 |
1202428800000 | 10442.47 |
1202688000000 | 10378.82 |
1202774400000 | 10895.4599 |
1202860800000 | 10918.86 |
1202947200000 | 11026.52 |
1203033600000 | 10927.99 |
1203292800000 | 11144.25 |
1203379200000 | 11295.26 |
1203465600000 | 11072.83 |
1203552000000 | 11245.49 |
1203638400000 | 11106.58 |
1203897600000 | 11308.6 |
1203984000000 | 11495.95 |
1204070400000 | 11705.56 |
1204156800000 | 11619.2 |
1204243200000 | 11466.26 |
1204502400000 | 11348.36 |
1204588800000 | 11159.41 |
1204675200000 | 11379.94 |
1204761600000 | 11276.15 |
1204848000000 | 11121.99 |
1205107200000 | 10942.42 |
1205193600000 | 11031.69 |
1205280000000 | 11285.94 |
1205366400000 | 11203.51 |
1205452800000 | 11061.9 |
1205712000000 | 10749.17 |
1205798400000 | 11075.34 |
1205884800000 | 10815.44 |
1205971200000 | 10517.05 |
1206403200000 | 11091.51 |
1206489600000 | 11213.48 |
1206576000000 | 11423.83 |
1206662400000 | 11406.98 |
1206921600000 | 11469.18 |
1207008000000 | 11663.24 |
1207094400000 | 11834.9 |
1207180800000 | 11758.24 |
1207267200000 | 11797.67 |
1207526400000 | 12000.36 |
1207612800000 | 11892.42 |
1207699200000 | 11849.29 |
1207785600000 | 11808.01 |
1207872000000 | 11672.98 |
1208131200000 | 11588.7099 |
1208217600000 | 11629.33 |
1208304000000 | 12019.78 |
1208390400000 | 11672.7099 |
1208476800000 | 11654.75 |
1208736000000 | 11764.6 |
1208822400000 | 11780.57 |
1208908800000 | 11812.01 |
1208995200000 | 11623.15 |
1209081600000 | 11914.84 |
1209340800000 | 11975.95 |
1209427200000 | 11776.79 |
1209513600000 | 11863.24 |
1209600000000 | 11760.26 |
1209686400000 | 11937.54 |
1209945600000 | 12002.67 |
1210032000000 | 12053.8 |
1210118400000 | 12111.29 |
1210204800000 | 12160.86 |
1210291200000 | 12066.8799 |
1210550400000 | 12167.99 |
1210636800000 | 12184.99 |
1210723200000 | 12204.77 |
1210809600000 | 12315.35 |
1210896000000 | 12491.16 |
1211155200000 | 12674.15 |
1211241600000 | 12512.51 |
1211328000000 | 12529.99 |
1211414400000 | 12612.11 |
1211500800000 | 12473.94 |
1211760000000 | 12400.2099 |
1211846400000 | 12276.47 |
1211932800000 | 12270.67 |
1212019200000 | 12197.29 |
1212105600000 | 12315.6299 |
1212364800000 | 12153.78 |
1212451200000 | 12160.66 |
1212537600000 | 11939.92 |
1212624000000 | 11941.41 |
1212710400000 | 12068.75 |
1212969600000 | 11866.77 |
1213056000000 | 11581.49 |
1213142400000 | 11460.79 |
1213228800000 | 11444.9 |
1213315200000 | 11437.45 |
1213574400000 | 11563.37 |
1213660800000 | 11702.07 |
1213747200000 | 11518.19 |
1213833600000 | 11378.2099 |
1213920000000 | 11408.48 |
1214179200000 | 11114.26 |
1214265600000 | 11071.29 |
1214352000000 | 11251.98 |
1214438400000 | 11094.75 |
1214524800000 | 10859.62 |
1214784000000 | 10855.59 |
1214870400000 | 10711.5 |
1214956800000 | 10811.45 |
1215043200000 | 10690.43 |
1215129600000 | 10598.52 |
1215388800000 | 10715.82 |
1215475200000 | 10463.3799 |
1215561600000 | 10707.89 |
1215648000000 | 10606.69 |
1215734400000 | 10500.15 |
1215993600000 | 10481.25 |
1216080000000 | 10335.35 |
1216166400000 | 10295.81 |
1216252800000 | 10753.7099 |
1216339200000 | 10911.85 |
1216598400000 | 11023.55 |
1216684800000 | 10759.23 |
1216771200000 | 10754.65 |
1216857600000 | 10582.84 |
1216944000000 | 10609.39 |
1217203200000 | 10603.66 |
1217289600000 | 10509.74 |
1217376000000 | 10656.66 |
1217462400000 | 10738.17 |
1217548800000 | 10525.79 |
1217808000000 | 10514.53 |
1217894400000 | 10670.95 |
1217980800000 | 10764.49 |
1218067200000 | 10671.62 |
1218153600000 | 10488.68 |
1218412800000 | 10621.68 |
1218499200000 | 10502.97 |
1218585600000 | 10198.8 |
1218672000000 | 10345.08 |
1218758400000 | 10238.45 |
1219017600000 | 10266.3 |
1219104000000 | 9906.18 |
1219190400000 | 9995.51 |
1219276800000 | 10161.73 |
1219363200000 | 10360.44 |
1219622400000 | 10214.83 |
1219708800000 | 10174.78 |
1219795200000 | 10254.51 |
1219881600000 | 10377.42 |
1219968000000 | 10282.17 |
1220227200000 | 10172.15 |
1220313600000 | 10170.48 |
1220400000000 | 9940.62 |
1220486400000 | 9567.83 |
1220572800000 | 9138.73 |
1220832000000 | 9404.2 |
1220918400000 | 9180.39 |
1221004800000 | 9087.73 |
1221091200000 | 8915.9 |
1221177600000 | 9315.49 |
1221436800000 | 9036.9 |
1221523200000 | 8785.62 |
1221609600000 | 8535.8 |
1221696000000 | 8695.04 |
1221782400000 | 9498 |
1222041600000 | 9493.31 |
1222128000000 | 9327.74 |
1222214400000 | 9202.29 |
1222300800000 | 9358.85 |
1222387200000 | 9061.04 |
1222646400000 | 8397.16 |
1222732800000 | 8159.59 |
1222819200000 | 8158.24 |
1222905600000 | 7841.46 |
1222992000000 | 8139.15 |
1223251200000 | 7272.45 |
1223337600000 | 7249.76 |
1223424000000 | 6830.83 |
1223510400000 | 6825.19 |
1223596800000 | 6363.62 |
1223856000000 | 6903.39 |
1223942400000 | 7126.98 |
1224028800000 | 6596.13 |
1224115200000 | 6221 |
1224201600000 | 6433.4 |
1224460800000 | 6737.89 |
1224547200000 | 6643.28 |
1224633600000 | 6139.62 |
1224720000000 | 6139.55 |
1224806400000 | 5756.34 |
1225065600000 | 5473.49 |
1225152000000 | 5516.57 |
1225238400000 | 6028.03 |
1225324800000 | 6269.67 |
1225411200000 | 6214.84 |
1225670400000 | 6469.38 |
1225756800000 | 6986.98 |
1225843200000 | 6883.77 |
1225929600000 | 6253.1899 |
1226016000000 | 6406.22 |
1226275200000 | 6509.86 |
1226361600000 | 6019.92 |
1226448000000 | 5760.06 |
1226534400000 | 5792.32 |
1226620800000 | 5829.53 |
1226880000000 | 5714.4 |
1226966400000 | 5681.77 |
1227052800000 | 5428.8 |
1227139200000 | 5201.75 |
1227225600000 | 4982.09 |
1227484800000 | 5632.5 |
1227571200000 | 5819.91 |
1227657600000 | 5713.64 |
1227744000000 | 5925.32 |
1227830400000 | 5830.81 |
1228089600000 | 5397.3 |
1228176000000 | 5656.6 |
1228262400000 | 5683.42 |
1228348800000 | 5656.88 |
1228435200000 | 5308.59 |
1228694400000 | 5948.75 |
1228780800000 | 6018.82 |
1228867200000 | 6059.56 |
1228953600000 | 6069.82 |
1229040000000 | 5909.82 |
1229299200000 | 5947.25 |
1229385600000 | 6003.75 |
1229472000000 | 6302.61 |
1229558400000 | 6425.8 |
1229644800000 | 6149.42 |
1229904000000 | 6025.6 |
1229990400000 | 5995.72 |
1230076800000 | 5976.03 |
1230508800000 | 6135.09 |
1230595200000 | 6199.36 |
1230681600000 | 6096.32 |
1230854400000 | 6434.38 |
1231113600000 | 6494.53 |
1231200000000 | 6466.71 |
1231286400000 | 6537.59 |
1231372800000 | 6440.4399 |
1231459200000 | 6318.03 |
1231718400000 | 6115.79 |
1231804800000 | 5887.03 |
1231891200000 | 5528.13 |
1231977600000 | 5541.25 |
1232064000000 | 5791.71 |
1232323200000 | 5651.37 |
1232409600000 | 5370.82 |
1232496000000 | 5506.8 |
1232582400000 | 5473.22 |
1232668800000 | 5398.79 |
1232928000000 | 5753.65 |
1233014400000 | 5712.21 |
1233100800000 | 5906.37 |
1233187200000 | 5687.58 |
1233273600000 | 5571.01 |
1233532800000 | 5387.24 |
1233619200000 | 5581.34 |
1233705600000 | 5752.49 |
1233792000000 | 5689.07 |
1233878400000 | 5944.2299 |
1234137600000 | 6185.12 |
1234224000000 | 5998.37 |
1234310400000 | 5823.93 |
1234396800000 | 5719.9399 |
1234483200000 | 5866.1 |
1234742400000 | 5765.09 |
1234828800000 | 5398.39 |
1234915200000 | 5382.2 |
1235001600000 | 5470.6 |
1235088000000 | 5202.15 |
1235347200000 | 5166.1 |
1235433600000 | 5067.07 |
1235520000000 | 5016.9799 |
1235606400000 | 5214.87 |
1235692800000 | 5096.3 |
1235952000000 | 4816.15 |
1236038400000 | 4687.4799 |
1236124800000 | 4912.7299 |
1236211200000 | 4695.72 |
1236297600000 | 4662.38 |
1236556800000 | 4765.53 |
1236643200000 | 5089.54 |
1236729600000 | 5238.83 |
1236816000000 | 5280.27 |
1236902400000 | 5285.14 |
1237161600000 | 5508.11 |
1237248000000 | 5417.24 |
1237334400000 | 5471.93 |
1237420800000 | 5901.11 |
1237507200000 | 5642.66 |
1237766400000 | 5784.16 |
1237852800000 | 5693.87 |
1237939200000 | 5804.87 |
1238025600000 | 5867.9 |
1238112000000 | 5661.35 |
1238371200000 | 5360 |
1238457600000 | 5514.47 |
1238544000000 | 5714.77 |
1238630400000 | 6152.92 |
1238716800000 | 6051.03 |
1238976000000 | 6083.14 |
1239062400000 | 5914.97 |
1239148800000 | 5849.63 |
1239235200000 | 5951.74 |
1239667200000 | 6208.59 |
1239753600000 | 6018.04 |
1239840000000 | 6247.3 |
1239926400000 | 6354.93 |
1240185600000 | 5992.3 |
1240272000000 | 6105.07 |
1240358400000 | 6340.49 |
1240444800000 | 6411.61 |
1240531200000 | 6643.04 |
1240790400000 | 6574.91 |
1240876800000 | 6400.1899 |
1240963200000 | 6691.6899 |
1241049600000 | 6715.61 |
1241136000000 | 6737.11 |
1241395200000 | 7048.24 |
1241481600000 | 7020.81 |
1241568000000 | 7145.75 |
1241654400000 | 7202.68 |
1241740800000 | 7346.96 |
1242000000000 | 7238.24 |
1242086400000 | 7105.83 |
1242172800000 | 6889.18 |
1242259200000 | 6934 |
1242345600000 | 7081.4 |
1242604800000 | 7189.81 |
1242691200000 | 7396.41 |
1242777600000 | 7514.04 |
1242864000000 | 7471.8 |
1242950400000 | 7430.1 |
1243209600000 | 7443.43 |
1243296000000 | 7364.05 |
1243382400000 | 7339.61 |
1243468800000 | 7269.45 |
1243555200000 | 7426.03 |
1243814400000 | 7688.04 |
1243900800000 | 7735.08 |
1243987200000 | 7372.17 |
1244073600000 | 7396.83 |
1244160000000 | 7301.71 |
1244419200000 | 7179.9 |
1244505600000 | 7328.83 |
1244592000000 | 7518.29 |
1244678400000 | 7644.01 |
1244764800000 | 7544.45 |
1245024000000 | 7267.14 |
1245110400000 | 7320.56 |
1245196800000 | 7081.8 |
1245283200000 | 7178.1 |
1245369600000 | 7166.84 |
1245628800000 | 6852.03 |
1245715200000 | 6869 |
1245801600000 | 7183.53 |
1245888000000 | 7002.25 |
1245974400000 | 7182.43 |
1246233600000 | 7379.42 |
1246320000000 | 7295.64 |
1246406400000 | 7557.13 |
1246492800000 | 7275.34 |
1246579200000 | 7220.53 |
1246838400000 | 7055.54 |
1246924800000 | 7067.98 |
1247011200000 | 6950.19 |
1247097600000 | 6997.08 |
1247184000000 | 6926.19 |
1247443200000 | 7027.58 |
1247529600000 | 7096.1 |
1247616000000 | 7435.33 |
1247702400000 | 7330.37 |
1247788800000 | 7433.4 |
1248048000000 | 7530.01 |
1248134400000 | 7689.58 |
1248220800000 | 7691.7 |
1248307200000 | 7933.39 |
1248393600000 | 7890.36 |
1248652800000 | 7862.23 |
1248739200000 | 7802.21 |
1248825600000 | 7732.27 |
1248912000000 | 7976.82 |
1248998400000 | 8102.33 |
1249257600000 | 8422.51 |
1249344000000 | 8291.82 |
1249430400000 | 8268.03 |
1249516800000 | 8256.3799 |
1249603200000 | 8328.72 |
1249862400000 | 8200.18 |
1249948800000 | 7980.01 |
1250035200000 | 8223.44 |
1250121600000 | 8393.23 |
1250208000000 | 8282.5 |
1250467200000 | 7999.23 |
1250553600000 | 8109.89 |
1250640000000 | 8116.32 |
1250726400000 | 8293.35 |
1250812800000 | 8614.16 |
1251072000000 | 8702.3 |
1251158400000 | 8683.8799 |
1251244800000 | 8508.07 |
1251331200000 | 8471.76 |
1251417600000 | 8729.8 |
1251676800000 | 8559.6 |
1251763200000 | 8396.03 |
1251849600000 | 8186.82 |
1251936000000 | 8248.56 |
1252022400000 | 8377.84 |
1252281600000 | 8621.4 |
1252368000000 | 8776.4599 |
1252454400000 | 8917.06 |
1252540800000 | 8861.85 |
1252627200000 | 8897.36 |
1252886400000 | 8834.65 |
1252972800000 | 8895.18 |
1253059200000 | 9059.26 |
1253145600000 | 9127.97 |
1253232000000 | 9105.6299 |
1253491200000 | 8957.5 |
1253577600000 | 9165.62 |
1253664000000 | 9115.93 |
1253750400000 | 8819.62 |
1253836800000 | 8784.89 |
1254096000000 | 8886.36 |
1254182400000 | 8733.76 |
1254268800000 | 8745.48 |
1254355200000 | 8563.07 |
1254441600000 | 8432.59 |
1254700800000 | 8532.58 |
1254787200000 | 8803.69 |
1254873600000 | 8654.8799 |
1254960000000 | 8793.64 |
1255046400000 | 8816.37 |
1255305600000 | 8910.92 |
1255392000000 | 8833.8799 |
1255478400000 | 9126.44 |
1255564800000 | 9037 |
1255651200000 | 8986.94 |
1255910400000 | 9132.3799 |
1255996800000 | 9137.01 |
1256083200000 | 9209.32 |
1256169600000 | 9065.22 |
1256256000000 | 9136.72 |
1256515200000 | 8962.47 |
1256601600000 | 8911.73 |
1256688000000 | 8755.11 |
1256774400000 | 8960.93 |
1256860800000 | 8847.41 |
1257120000000 | 8865.62 |
1257206400000 | 8645.2099 |
1257292800000 | 8899.84 |
1257379200000 | 8999.75 |
1257465600000 | 8942.36 |
1257724800000 | 9296.04 |
1257811200000 | 9238.26 |
1257897600000 | 9358.51 |
1257984000000 | 9290.37 |
1258070400000 | 9301.37 |
1258329600000 | 9484.16 |
1258416000000 | 9298.05 |
1258502400000 | 9422.5 |
1258588800000 | 9161.1299 |
1258675200000 | 9116.32 |
1258934400000 | 9429.91 |
1259020800000 | 9252.91 |
1259107200000 | 9334.08 |
1259193600000 | 8976.44 |
1259280000000 | 9118.65 |
1259539200000 | 8968.94 |
1259625600000 | 9226.97 |
1259712000000 | 9330.14 |
1259798400000 | 9257.28 |
1259884800000 | 9229.56 |
1260144000000 | 9118.19 |
1260230400000 | 8950.35 |
1260316800000 | 8908.57 |
1260403200000 | 8944.67 |
1260489600000 | 8929.25 |
1260748800000 | 8986.08 |
1260835200000 | 8876 |
1260921600000 | 8986.1 |
1261008000000 | 8707.17 |
1261094400000 | 8627.98 |
1261353600000 | 8720.95 |
1261440000000 | 8755.35 |
1261526400000 | 8847.97 |
1261612800000 | 8838.7099 |
1261958400000 | 8907.8799 |
1262044800000 | 8980.66 |
1262131200000 | 8865.49 |
1262217600000 | 8905.76 |
1262563200000 | 9194.4 |
1262649600000 | 9159.84 |
1262736000000 | 9150.05 |
1262822400000 | 9133.1 |
1262908800000 | 9169.28 |
1263168000000 | 9367.3799 |
1263254400000 | 9241.93 |
1263340800000 | 9266.89 |
1263427200000 | 9331.15 |
1263513600000 | 9186.05 |
1263772800000 | 9267.09 |
1263859200000 | 9180.4 |
1263945600000 | 8905.89 |
1264032000000 | 8803.23 |
1264118400000 | 8771.68 |
1264377600000 | 8748.98 |
1264464000000 | 8657.89 |
1264550400000 | 8667.9599 |
1264636800000 | 8673.57 |
1264723200000 | 8792.43 |
1264982400000 | 8920.32 |
1265068800000 | 9006.1299 |
1265155200000 | 9004.43 |
1265241600000 | 8698.14 |
1265328000000 | 8487.31 |
1265587200000 | 8511.92 |
1265673600000 | 8605.72 |
1265760000000 | 8529.03 |
1265846400000 | 8571.24 |
1265932800000 | 8532.1 |
1266192000000 | 8494.66 |
1266278400000 | 8661.36 |
1266364800000 | 8759.1 |
1266451200000 | 8773.92 |
1266537600000 | 8729.26 |
1266796800000 | 8813.36 |
1266883200000 | 8690.19 |
1266969600000 | 8758.54 |
1267056000000 | 8620.98 |
1267142400000 | 8788.22 |
1267401600000 | 8809.35 |
1267488000000 | 8892.49 |
1267574400000 | 9073.9599 |
1267660800000 | 9045.35 |
1267747200000 | 9207.84 |
1268006400000 | 9272.64 |
1268092800000 | 9188.89 |
1268179200000 | 9388.7099 |
1268265600000 | 9347.6299 |
1268352000000 | 9496.17 |
1268611200000 | 9369.64 |
1268697600000 | 9546.49 |
1268784000000 | 9604.4599 |
1268870400000 | 9440.42 |
1268956800000 | 9446.53 |
1269216000000 | 9406.27 |
1269302400000 | 9524.56 |
1269388800000 | 9403.34 |
1269475200000 | 9494.97 |
1269561600000 | 9442.7099 |
1269820800000 | 9452.41 |
1269907200000 | 9412.81 |
1269993600000 | 9523.73 |
1270080000000 | 9643.57 |
1270512000000 | 9652.69 |
1270598400000 | 9637.1299 |
1270684800000 | 9594.98 |
1270771200000 | 9680.07 |
1271030400000 | 9800.06 |
1271116800000 | 9735.37 |
1271203200000 | 9879.8799 |
1271289600000 | 9921.27 |
1271376000000 | 9793.76 |
1271635200000 | 9719.11 |
1271721600000 | 9902.15 |
1271808000000 | 9798.74 |
1271894400000 | 9554.42 |
1271980800000 | 9823.9599 |
1272240000000 | 9863.76 |
1272326400000 | 9636.77 |
1272412800000 | 9484.19 |
1272499200000 | 9684.19 |
1272585600000 | 9701.54 |
1272844800000 | 9670.39 |
1272931200000 | 9322.12 |
1273017600000 | 8987.64 |
1273104000000 | 8662.57 |
1273190400000 | 8274.2 |
1273449600000 | 8980.42 |
1273536000000 | 8815.16 |
1273622400000 | 9046.25 |
1273708800000 | 8969.84 |
1273795200000 | 8632.31 |
1274054400000 | 8615.45 |
1274140800000 | 8748.56 |
1274227200000 | 8365.82 |
1274313600000 | 8078.05 |
1274400000000 | 8228.7099 |
1274659200000 | 8168.9 |
1274745600000 | 7854.64 |
1274832000000 | 8134.88 |
1274918400000 | 8341.25 |
1275004800000 | 8387.69 |
1275264000000 | 8384.42 |
1275350400000 | 8426.52 |
1275436800000 | 8425.68 |
1275523200000 | 8603.8 |
1275609600000 | 8326.89 |
1275868800000 | 8116.25 |
1275955200000 | 8073.61 |
1276041600000 | 8327.37 |
1276128000000 | 8535.14 |
1276214400000 | 8513.2099 |
1276473600000 | 8792.84 |
1276560000000 | 8910.8 |
1276646400000 | 8814.29 |
1276732800000 | 8845.14 |
1276819200000 | 8985.01 |
1277078400000 | 9052.4 |
1277164800000 | 8903.69 |
1277251200000 | 8783.44 |
1277337600000 | 8601.85 |
1277424000000 | 8563.92 |
1277683200000 | 8656.09 |
1277769600000 | 8280.17 |
1277856000000 | 8381.45 |
1277942400000 | 8256.3 |
1278028800000 | 8446.29 |
1278288000000 | 8355.97 |
1278374400000 | 8670.5 |
1278460800000 | 8753.49 |
1278547200000 | 8780.1 |
1278633600000 | 8868.23 |
1278892800000 | 8847.36 |
1278979200000 | 9132.43 |
1279065600000 | 9218.54 |
1279152000000 | 9271.31 |
1279238400000 | 9118.32 |
1279497600000 | 9085.97 |
1279584000000 | 9000.01 |
1279670400000 | 9117.43 |
1279756800000 | 9382.1299 |
1279843200000 | 9260.48 |
1280102400000 | 9366.2099 |
1280188800000 | 9394.03 |
1280275200000 | 9350.05 |
1280361600000 | 9384.12 |
1280448000000 | 9335.07 |
1280707200000 | 9737.03 |
1280793600000 | 9768.8799 |
1280880000000 | 9683.53 |
1280966400000 | 9717.61 |
1281052800000 | 9715.94 |
1281312000000 | 9784.59 |
1281398400000 | 9543.3 |
1281484800000 | 9152.34 |
1281571200000 | 9115.31 |
1281657600000 | 9068.2099 |
1281916800000 | 9190.48 |
1282003200000 | 9336.33 |
1282089600000 | 9261.93 |
1282176000000 | 9134.65 |
1282262400000 | 8903.93 |
1282521600000 | 8911.84 |
1282608000000 | 8719.1 |
1282694400000 | 8589.4599 |
1282780800000 | 8799.99 |
1282867200000 | 8858.7099 |
1283126400000 | 8807.75 |
1283212800000 | 8842.31 |
1283299200000 | 9261.42 |
1283385600000 | 9231.3 |
1283472000000 | 9314.87 |
1283731200000 | 9352.3 |
1283817600000 | 9236.24 |
1283904000000 | 9369.75 |
1283990400000 | 9468.72 |
1284076800000 | 9511.51 |
1284336000000 | 9719.83 |
1284422400000 | 9783.35 |
1284508800000 | 9771.79 |
1284595200000 | 9773.04 |
1284681600000 | 9758.51 |
1284940800000 | 9930.45 |
1285027200000 | 9946.9599 |
1285113600000 | 10062.11 |
1285200000000 | 9917.87 |
1285286400000 | 10163.23 |
1285545600000 | 10060.51 |
1285632000000 | 10154.92 |
1285718400000 | 10181.77 |
1285804800000 | 10242.57 |
1285891200000 | 10249.32 |
1286150400000 | 10062.44 |
1286236800000 | 10346.26 |
1286323200000 | 10383.81 |
1286409600000 | 10430.89 |
1286496000000 | 10405.51 |
1286755200000 | 10474.11 |
1286841600000 | 10403.23 |
1286928000000 | 10677.14 |
1287014400000 | 10687.82 |
1287100800000 | 10558.73 |
1287360000000 | 10487.75 |
1287446400000 | 10261.02 |
1287532800000 | 10522.73 |
1287619200000 | 10763.84 |
1287705600000 | 10695.6299 |
1287964800000 | 10783.81 |
1288051200000 | 10559.17 |
1288137600000 | 10466.8 |
1288224000000 | 10528.77 |
1288310400000 | 10512.14 |
1288569600000 | 10534.23 |
1288656000000 | 10656.26 |
1288742400000 | 10542.9 |
1288828800000 | 10903.23 |
1288915200000 | 10698.8 |
1289174400000 | 10594.09 |
1289260800000 | 10705.9599 |
1289347200000 | 10495.25 |
1289433600000 | 10420.29 |
1289520000000 | 10357.64 |
1289779200000 | 10348.15 |
1289865600000 | 10090.95 |
1289952000000 | 10152.42 |
1290038400000 | 10333.2 |
1290124800000 | 10384.02 |
1290384000000 | 10285.32 |
1290470400000 | 10044.99 |
1290556800000 | 10157.77 |
1290643200000 | 10214.92 |
1290729600000 | 10047.75 |
1290988800000 | 9887.45 |
1291075200000 | 9891.02 |
1291161600000 | 10173.18 |
1291248000000 | 10419.04 |
1291334400000 | 10604.84 |
1291593600000 | 10534.01 |
1291680000000 | 10594.81 |
1291766400000 | 10483.4 |
1291852800000 | 10369.04 |
1291939200000 | 10477.92 |
1292198400000 | 10636.78 |
1292284800000 | 10716.07 |
1292371200000 | 10700.79 |
1292457600000 | 10645.95 |
1292544000000 | 10675.43 |
1292803200000 | 10657.22 |
1292889600000 | 10829.07 |
1292976000000 | 10785.68 |
1293062400000 | 10793.8 |
1293148800000 | 10821.85 |
1293408000000 | 10817.14 |
1293494400000 | 10819.92 |
1293580800000 | 10864.29 |
1293667200000 | 10907.67 |
1293753600000 | 11000.79 |
1294012800000 | 11171.53 |
1294099200000 | 11082.78 |
1294185600000 | 10932.18 |
1294272000000 | 10830.1299 |
1294358400000 | 10802.3799 |
1294617600000 | 10708.34 |
1294704000000 | 10889.77 |
1294790400000 | 11046.83 |
1294876800000 | 11143.48 |
1294963200000 | 11146.5 |
1295222400000 | 11068.05 |
1295308800000 | 11257.73 |
1295395200000 | 11109.81 |
1295481600000 | 10855.82 |
1295568000000 | 11087.97 |
1295827200000 | 11168 |
1295913600000 | 11186.4599 |
1296000000000 | 11395.7099 |
1296086400000 | 11415.47 |
1296172800000 | 11231.42 |
1296432000000 | 11289.52 |
1296518400000 | 11455.59 |
1296604800000 | 11328.64 |
1296691200000 | 11237.48 |
1296777600000 | 11196.7099 |
1297036800000 | 11244.97 |
1297123200000 | 11299.62 |
1297209600000 | 11340.29 |
1297296000000 | 11155.83 |
1297382400000 | 11126.43 |
1297641600000 | 11065.26 |
1297728000000 | 11071.97 |
1297814400000 | 11123.84 |
1297900800000 | 11039.18 |
1297987200000 | 11130.9 |
1298246400000 | 11064.6299 |
1298332800000 | 11074.67 |
1298419200000 | 10990.69 |
1298505600000 | 11009.03 |
1298592000000 | 11098.94 |
1298851200000 | 11331.69 |
1298937600000 | 11299.24 |
1299024000000 | 11167.39 |
1299110400000 | 11242.6299 |
1299196800000 | 11256.05 |
1299456000000 | 11307.1 |
1299542400000 | 11260.19 |
1299628800000 | 11350.15 |
1299715200000 | 11131.37 |
1299801600000 | 11019.78 |
1300060800000 | 10974.6299 |
1300147200000 | 10671.84 |
1300233600000 | 10556 |
1300320000000 | 10813.74 |
1300406400000 | 11110.23 |
1300665600000 | 11257.95 |
1300752000000 | 11224.93 |
1300838400000 | 11235.77 |
1300924800000 | 11433.7099 |
1301011200000 | 11376.6 |
1301270400000 | 11407.47 |
1301356800000 | 11391.11 |
1301443200000 | 11504.45 |
1301529600000 | 11540.06 |
1301616000000 | 11618.95 |
1301875200000 | 11717.15 |
1301961600000 | 11730.19 |
1302048000000 | 11892.2 |
1302134400000 | 11769.37 |
1302220800000 | 11984.5 |
1302480000000 | 11942.6 |
1302566400000 | 11701.4 |
1302652800000 | 11800.35 |
1302739200000 | 11714.67 |
1302825600000 | 11676.31 |
1303084800000 | 11294.31 |
1303171200000 | 11482.25 |
1303257600000 | 11916.7 |
1303344000000 | 11991.1299 |
1303776000000 | 12071.4599 |
1303862400000 | 12127.2099 |
1303948800000 | 12333.79 |
1304035200000 | 12395.6299 |
1304294400000 | 12518.48 |
1304380800000 | 12309.41 |
1304467200000 | 12172.06 |
1304553600000 | 11898.16 |
1304640000000 | 11934.33 |
1304899200000 | 11750.15 |
1304985600000 | 11925.36 |
1305072000000 | 11923.2 |
1305158400000 | 11741.99 |
1305244800000 | 11757.25 |
1305504000000 | 11844.04 |
1305590400000 | 11644.84 |
1305676800000 | 11755.41 |
1305763200000 | 11870.68 |
1305849600000 | 11761.05 |
1306108800000 | 11404.03 |
1306195200000 | 11470.51 |
1306281600000 | 11575.81 |
1306368000000 | 11501.27 |
1306454400000 | 11742.77 |
1306713600000 | 11747.02 |
1306800000000 | 11774.61 |
1306886400000 | 11815.45 |
1306972800000 | 11770.39 |
1307059200000 | 11694.42 |
1307318400000 | 11647.3 |
1307404800000 | 11656.28 |
1307491200000 | 11329.33 |
1307577600000 | 11354.65 |
1307664000000 | 11082.05 |
1307923200000 | 11061.08 |
1308009600000 | 11230.87 |
1308096000000 | 10872.73 |
1308182400000 | 10603.45 |
1308268800000 | 10766.1 |
1308528000000 | 10599.7099 |
1308614400000 | 10889.45 |
1308700800000 | 10798.49 |
1308787200000 | 10367.97 |
1308873600000 | 10394.86 |
1309132800000 | 10558.93 |
1309219200000 | 10621.84 |
1309305600000 | 10971.3 |
1309392000000 | 11208.78 |
1309478400000 | 11289.67 |
1309737600000 | 11381.87 |
1309824000000 | 11370.76 |
1309910400000 | 11149.26 |
1309996800000 | 11348.68 |
1310083200000 | 11073.55 |
1310342400000 | 10667.67 |
1310428800000 | 10580.85 |
1310515200000 | 10826.35 |
1310601600000 | 10641.6299 |
1310688000000 | 10561.5 |
1310947200000 | 10261.26 |
1311033600000 | 10573.1 |
1311120000000 | 10764.25 |
1311206400000 | 10913.23 |
1311292800000 | 10928.53 |
1311552000000 | 10866.87 |
1311638400000 | 10912.43 |
1311724800000 | 10744.1 |
1311811200000 | 10695.83 |
1311897600000 | 10681.76 |
1312156800000 | 10354.28 |
1312243200000 | 10156.58 |
1312329600000 | 9880.77 |
1312416000000 | 9372.02 |
1312502400000 | 9336.99 |
1312761600000 | 8922.94 |
1312848000000 | 9131.68 |
1312934400000 | 8864.69 |
1313020800000 | 9208.6299 |
1313107200000 | 9399.1 |
1313366400000 | 9686.9599 |
1313452800000 | 9611.54 |
1313539200000 | 9701.29 |
1313625600000 | 8978.81 |
1313712000000 | 8981.82 |
1313971200000 | 9002.87 |
1314057600000 | 9083.45 |
1314144000000 | 9248.5 |
1314230400000 | 9076.89 |
1314316800000 | 9098.1299 |
1314576000000 | 9462.27 |
1314662400000 | 9394.43 |
1314748800000 | 9691.9599 |
1314835200000 | 9687.7099 |
1314921600000 | 9374.2 |
1315180800000 | 8911.48 |
1315267200000 | 8938.22 |
1315353600000 | 9266.48 |
1315440000000 | 9322.08 |
1315526400000 | 8841.14 |
1315785600000 | 8451.14 |
1315872000000 | 8525.85 |
1315958400000 | 8600.89 |
1316044800000 | 9041.81 |
1316131200000 | 9013.05 |
1316390400000 | 8635.8 |
1316476800000 | 8960.62 |
1316563200000 | 8813.66 |
1316649600000 | 8167.52 |
1316736000000 | 8194.56 |
1316995200000 | 8271.23 |
1317081600000 | 8870.79 |
1317168000000 | 8642.93 |
1317254400000 | 8834.91 |
1317340800000 | 8534.44 |
1317600000000 | 8404.3 |
1317686400000 | 8081.06 |
1317772800000 | 8360.68 |
1317859200000 | 8579.87 |
1317945600000 | 8672.8 |
1318204800000 | 9063.68 |
1318291200000 | 9003.14 |
1318377600000 | 9271.66 |
1318464000000 | 9013.26 |
1318550400000 | 9270.7099 |
1318809600000 | 9036.92 |
1318896000000 | 9040.61 |
1318982400000 | 9083.58 |
1319068800000 | 8969.42 |
1319155200000 | 9346.3 |
1319414400000 | 9469.61 |
1319500800000 | 9469.43 |
1319587200000 | 9498.14 |
1319673600000 | 10229.87 |
1319760000000 | 10202.86 |
1320019200000 | 9721.33 |
1320105600000 | 9122.06 |
1320192000000 | 9332.4 |
1320278400000 | 9531.91 |
1320364800000 | 9510.52 |
1320624000000 | 9479.7 |
1320710400000 | 9564.1299 |
1320796800000 | 9207.35 |
1320883200000 | 9162.75 |
1320969600000 | 9517.54 |
1321228800000 | 9344.33 |
1321315200000 | 9243.23 |
1321401600000 | 9261.11 |
1321488000000 | 9120.83 |
1321574400000 | 9049.28 |
1321833600000 | 8711.76 |
1321920000000 | 8655.4599 |
1322006400000 | 8406.62 |
1322092800000 | 8334.4599 |
1322179200000 | 8329.19 |
1322438400000 | 8724.14 |
1322524800000 | 8786.78 |
1322611200000 | 9314.98 |
1322697600000 | 9177.95 |
1322784000000 | 9246.86 |
1323043200000 | 9375.84 |
1323129600000 | 9278.57 |
1323216000000 | 9259.65 |
1323302400000 | 9012.41 |
1323388800000 | 9122.7 |
1323648000000 | 8804.35 |
1323734400000 | 8782.73 |
1323820800000 | 8535.99 |
1323907200000 | 8660.7 |
1323993600000 | 8644.47 |
1324252800000 | 8636.18 |
1324339200000 | 8924.24 |
1324425600000 | 8844.7 |
1324512000000 | 8947.39 |
1324598400000 | 9014.59 |
1324944000000 | 9024.28 |
1325030400000 | 8887.1 |
1325116800000 | 8956.11 |
1325203200000 | 9112.4599 |
1325462400000 | 9251.47 |
1325548800000 | 9430.74 |
1325635200000 | 9219.27 |
1325721600000 | 9190.05 |
1325808000000 | 9144.97 |
1326067200000 | 9120.53 |
1326153600000 | 9302.35 |
1326240000000 | 9166.78 |
1326326400000 | 9242.94 |
1326412800000 | 9075.58 |
1326672000000 | 9183.76 |
1326758400000 | 9339.82 |
1326844800000 | 9431.18 |
1326931200000 | 9591.62 |
1327017600000 | 9557.18 |
1327276800000 | 9714.98 |
1327363200000 | 9550.28 |
1327449600000 | 9427.6299 |
1327536000000 | 9725.56 |
1327622400000 | 9620.16 |
1327881600000 | 9511.1 |
1327968000000 | 9563.6299 |
1328054400000 | 9911.27 |
1328140800000 | 9909.7 |
1328227200000 | 10058.75 |
1328486400000 | 9987.58 |
1328572800000 | 10145.87 |
1328659200000 | 10210.54 |
1328745600000 | 10291.67 |
1328832000000 | 10162.5 |
1329091200000 | 10273.08 |
1329177600000 | 10201.45 |
1329264000000 | 10307.8799 |
1329350400000 | 10290.27 |
1329436800000 | 10458.34 |
1329696000000 | 10700.95 |
1329782400000 | 10645.16 |
1329868800000 | 10558.32 |
1329955200000 | 10612.32 |
1330041600000 | 10826.2 |
1330300800000 | 10671.26 |
1330387200000 | 10779.27 |
1330473600000 | 10755.44 |
1330560000000 | 10720.15 |
1330646400000 | 10627.48 |
1330905600000 | 10574.2 |
1330992000000 | 10087.43 |
1331078400000 | 10163.52 |
1331164800000 | 10516.67 |
1331251200000 | 10403.36 |
1331510400000 | 10383.22 |
1331596800000 | 10540.16 |
1331683200000 | 10466.67 |
1331769600000 | 10552.59 |
1331856000000 | 10687.89 |
1332115200000 | 10744.87 |
1332201600000 | 10551.44 |
1332288000000 | 10445.51 |
1332374400000 | 10314.42 |
1332460800000 | 10435.36 |
1332720000000 | 10666.82 |
1332806400000 | 10562.67 |
1332892800000 | 10517.07 |
1332979200000 | 10281.61 |
1333065600000 | 10512.64 |
1333324800000 | 10678.27 |
1333411200000 | 10664.62 |
1333497600000 | 10176.15 |
1333584000000 | 10118.84 |
1334016000000 | 9878.04 |
1334102400000 | 9927.89 |
1334188800000 | 10128.53 |
1334275200000 | 9913.74 |
1334534400000 | 9959.19 |
1334620800000 | 10208.83 |
1334707200000 | 10087.73 |
1334793600000 | 10157.97 |
1334880000000 | 10241.68 |
1335139200000 | 9791.74 |
1335225600000 | 10011.79 |
1335312000000 | 10144.49 |
1335398400000 | 10154.82 |
1335484800000 | 10269.91 |
1335744000000 | 10308.25 |
1335830400000 | 10307.1299 |
1335916800000 | 10211.28 |
1336003200000 | 10286.55 |
1336089600000 | 10040.48 |
1336348800000 | 9993.06 |
1336435200000 | 9834.2 |
1336521600000 | 9783.97 |
1336608000000 | 9835.9 |
1336694400000 | 9878.51 |
1336953600000 | 9503.23 |
1337040000000 | 9381.36 |
1337126400000 | 9292.09 |
1337212800000 | 9239.91 |
1337299200000 | 9021.34 |
1337558400000 | 9228.27 |
1337644800000 | 9427.09 |
1337731200000 | 9051.6 |
1337817600000 | 9159 |
1337904000000 | 9137.08 |
1338163200000 | 9163.2 |
1338249600000 | 9238.17 |
1338336000000 | 8991.2 |
1338422400000 | 8860.67 |
1338508800000 | 8658.73 |
1338768000000 | 8669.14 |
1338854400000 | 8697.66 |
1338940800000 | 8823.56 |
1339027200000 | 9064.8799 |
1339113600000 | 8979.82 |
1339372800000 | 9090.43 |
1339459200000 | 9114.84 |
1339545600000 | 9110.24 |
1339632000000 | 9061.12 |
1339718400000 | 9182.65 |
1339977600000 | 9157.19 |
1340064000000 | 9409.44 |
1340150400000 | 9525.9599 |
1340236800000 | 9384.3799 |
1340323200000 | 9324.18 |
1340582400000 | 9065.25 |
1340668800000 | 9023.44 |
1340755200000 | 9160.91 |
1340841600000 | 9082.41 |
1340928000000 | 9623.39 |
1341187200000 | 9653.85 |
1341273600000 | 9814.95 |
1341360000000 | 9756.67 |
1341446400000 | 9669.91 |
1341532800000 | 9489.56 |
1341792000000 | 9465.07 |
1341878400000 | 9581.48 |
1341964800000 | 9544.77 |
1342051200000 | 9402.15 |
1342137600000 | 9553.69 |
1342396800000 | 9591.85 |
1342483200000 | 9534.43 |
1342569600000 | 9680.97 |
1342656000000 | 9832.62 |
1342742400000 | 9728.29 |
1343001600000 | 9504.55 |
1343088000000 | 9509.64 |
1343174400000 | 9586.2099 |
1343260800000 | 9898.53 |
1343347200000 | 10061.82 |
1343606400000 | 10134.07 |
1343692800000 | 10163.33 |
1343779200000 | 10174.1299 |
1343865600000 | 10005.61 |
1343952000000 | 10346.65 |
1344211200000 | 10385.26 |
1344297600000 | 10435.33 |
1344384000000 | 10451.01 |
1344470400000 | 10507.78 |
1344556800000 | 10514.68 |
1344816000000 | 10455.54 |
1344902400000 | 10472.37 |
1344988800000 | 10464.55 |
1345075200000 | 10494.7 |
1345161600000 | 10554.47 |
1345420800000 | 10549.24 |
1345507200000 | 10640.48 |
1345593600000 | 10451.82 |
1345680000000 | 10497.22 |
1345766400000 | 10502.53 |
1346025600000 | 10589.49 |
1346112000000 | 10421.16 |
1346198400000 | 10359.15 |
1346284800000 | 10271.49 |
1346371200000 | 10415.1 |
1346630400000 | 10418.97 |
1346716800000 | 10269.17 |
1346803200000 | 10260.9 |
1346889600000 | 10410.75 |
1346976000000 | 10677.75 |
1347235200000 | 10627.89 |
1347321600000 | 10715.45 |
1347408000000 | 10790.54 |
1347494400000 | 10746.19 |
1347580800000 | 11149.2 |
1347840000000 | 11057.58 |
1347926400000 | 10965.47 |
1348012800000 | 11066.53 |
1348099200000 | 10978.79 |
1348185600000 | 11008.3799 |
1348444800000 | 10936.77 |
1348531200000 | 11072.9 |
1348617600000 | 10747.92 |
1348704000000 | 10834.06 |
1348790400000 | 10733.1299 |
1349049600000 | 10879.54 |
1349136000000 | 10854.78 |
1349222400000 | 10702.86 |
1349308800000 | 10821.77 |
1349395200000 | 10982.8 |
1349654400000 | 10803.65 |
1349740800000 | 10702.83 |
1349827200000 | 10590.97 |
1349913600000 | 10640.4 |
1350000000000 | 10581.31 |
1350259200000 | 10643.85 |
1350345600000 | 10829.7099 |
1350432000000 | 10912.65 |
1350518400000 | 11007.58 |
1350604800000 | 10850.4 |
1350864000000 | 10856.98 |
1350950400000 | 10553.7 |
1351036800000 | 10547.33 |
1351123200000 | 10593.76 |
1351209600000 | 10525.18 |
1351468800000 | 10541.06 |
1351555200000 | 10612.15 |
1351641600000 | 10536.7 |
1351728000000 | 10603.12 |
1351814400000 | 10604.87 |
1352073600000 | 10541.33 |
1352160000000 | 10518.92 |
1352246400000 | 10399.18 |
1352332800000 | 10372.8 |
1352419200000 | 10381.61 |
1352678400000 | 10362.7099 |
1352764800000 | 10321.44 |
1352851200000 | 10327.1 |
1352937600000 | 10251.99 |
1353024000000 | 10094.69 |
1353283200000 | 10425.65 |
1353369600000 | 10422.28 |
1353456000000 | 10465.3 |
1353542400000 | 10610.08 |
1353628800000 | 10774.61 |
1353888000000 | 10745.6299 |
1353974400000 | 10671.65 |
1354060800000 | 10615.53 |
1354147200000 | 10781.59 |
1354233600000 | 10809.68 |
1354492800000 | 10903.8799 |
1354579200000 | 10914.37 |
1354665600000 | 10942.94 |
1354752000000 | 10954.97 |
1354838400000 | 10933.59 |
1355097600000 | 10945.51 |
1355184000000 | 11074 |
1355270400000 | 11044.07 |
1355356800000 | 10952.72 |
1355443200000 | 10974.05 |
1355702400000 | 11013.43 |
1355788800000 | 11116.6299 |
1355875200000 | 11235.18 |
1355961600000 | 11242.82 |
1356048000000 | 11205.47 |
1356307200000 | 11189.65 |
1356566400000 | 11237.35 |
1356652800000 | 11173.9 |
1356912000000 | 11177.06 |
1357084800000 | 11513.7099 |
1357171200000 | 11437.83 |
1357257600000 | 11470.9599 |
1357516800000 | 11495.06 |
1357603200000 | 11402.25 |
1357689600000 | 11404.11 |
1357776000000 | 11574.93 |
1357862400000 | 11691.27 |
1358121600000 | 11722.6 |
1358208000000 | 11656.01 |
1358294400000 | 11677.1 |
1358380800000 | 11774.2099 |
1358467200000 | 11676.81 |
1358726400000 | 11785.24 |
1358812800000 | 11747.73 |
1358899200000 | 11774.6 |
1358985600000 | 11874.61 |
1359072000000 | 12040.36 |
1359331200000 | 12068.94 |
1359417600000 | 12139.3799 |
1359504000000 | 12315.75 |
1359590400000 | 12248.7 |
1359676800000 | 12533.76 |
1359936000000 | 12353.78 |
1360022400000 | 12424.95 |
1360108800000 | 12407.16 |
1360195200000 | 12232.61 |
1360281600000 | 12355.17 |
1360540800000 | 12176.59 |
1360627200000 | 12307.06 |
1360713600000 | 12436.66 |
1360800000000 | 12367.22 |
1360886400000 | 12364.05 |
1361145600000 | 12330.23 |
1361232000000 | 12446.89 |
1361318400000 | 12534.04 |
1361404800000 | 12205.55 |
1361491200000 | 12258.54 |
1361750400000 | 12304.47 |
1361836800000 | 12052.26 |
1361923200000 | 12172.87 |
1362009600000 | 12205.9599 |
1362096000000 | 12171.09 |
1362355200000 | 12283.94 |
1362441600000 | 12506.52 |
1362528000000 | 12385.43 |
1362614400000 | 12447.7 |
1362700800000 | 12399.6299 |
1362960000000 | 12432.26 |
1363046400000 | 12427.59 |
1363132800000 | 12333.28 |
1363219200000 | 12386.77 |
1363305600000 | 12447.98 |
1363564800000 | 12265.64 |
1363651200000 | 12116.66 |
1363737600000 | 12155.06 |
1363824000000 | 12041.83 |
1363910400000 | 12117.6 |
1364169600000 | 12006.76 |
1364256000000 | 12034.87 |
1364342400000 | 11960.98 |
1364428800000 | 12042.64 |
1364860800000 | 12185.7 |
1364947200000 | 12155.77 |
1365033600000 | 11921.9599 |
1365120000000 | 11944.1299 |
1365379200000 | 11972.5 |
1365465600000 | 12075.48 |
1365552000000 | 12291.57 |
1365638400000 | 12408.12 |
1365724800000 | 12247.09 |
1365984000000 | 12150.14 |
1366070400000 | 12080.17 |
1366156800000 | 11746.87 |
1366243200000 | 11704.2 |
1366329600000 | 11717.32 |
1366588800000 | 11662.2 |
1366675200000 | 11820.99 |
1366761600000 | 11911.02 |
1366848000000 | 12109.79 |
1366934400000 | 12173.41 |
1367193600000 | 12276.3799 |
1367280000000 | 12433.1 |
1367366400000 | 12425.65 |
1367452800000 | 12265.53 |
1367539200000 | 12398.44 |
1367798400000 | 12393.27 |
1367884800000 | 12454.36 |
1367971200000 | 12663.04 |
1368057600000 | 12604.85 |
1368144000000 | 12540.3 |
1368403200000 | 12548.02 |
1368489600000 | 12524.84 |
1368576000000 | 12486.64 |
1368662400000 | 12537 |
1368748800000 | 12480.72 |
1369008000000 | 12543.4 |
1369094400000 | 12609.9599 |
1369180800000 | 12682.19 |
1369267200000 | 12351.23 |
1369353600000 | 12344.79 |
1369612800000 | 12469.61 |
1369699200000 | 12513.15 |
1369785600000 | 12394.3 |
1369872000000 | 12515.79 |
1369958400000 | 12264.12 |
1370217600000 | 12330.28 |
1370304000000 | 12364.48 |
1370390400000 | 12152.3 |
1370476800000 | 12158.64 |
1370563200000 | 12231.81 |
1370822400000 | 12200.31 |
1370908800000 | 12126.1 |
1370995200000 | 12213.84 |
1371081600000 | 12162.14 |
1371168000000 | 12335.04 |
1371427200000 | 12366.72 |
1371513600000 | 12385.37 |
1371600000000 | 12328.55 |
1371686400000 | 11688.2099 |
1371772800000 | 11576.33 |
1372032000000 | 11146.67 |
1372118400000 | 11370.57 |
1372204800000 | 11523.07 |
1372291200000 | 11624.22 |
1372377600000 | 11524.86 |
1372636800000 | 11778.62 |
1372723200000 | 11755.03 |
1372809600000 | 11628.59 |
1372896000000 | 11863.16 |
1372982400000 | 11636.34 |
1373241600000 | 11838.27 |
1373328000000 | 11866.11 |
1373414400000 | 11979.9599 |
1373500800000 | 12236.68 |
1373587200000 | 12226.97 |
1373846400000 | 12236.57 |
1373932800000 | 12340.54 |
1374019200000 | 12353.8799 |
1374105600000 | 12334.64 |
1374192000000 | 12427.7 |
1374451200000 | 12461.56 |
1374537600000 | 12559.92 |
1374624000000 | 12636.92 |
1374710400000 | 12608.41 |
1374796800000 | 12612.06 |
1375056000000 | 12602.24 |
1375142400000 | 12570.98 |
1375228800000 | 12582.24 |
1375315200000 | 12678.91 |
1375401600000 | 12702.23 |
1375660800000 | 12712.8 |
1375747200000 | 12711.2099 |
1375833600000 | 12709.87 |
1375920000000 | 12893.35 |
1376006400000 | 12942.08 |
1376265600000 | 12884.05 |
1376352000000 | 12897.54 |
1376438400000 | 12991.19 |
1376524800000 | 12789.11 |
1376611200000 | 12977.98 |
1376870400000 | 12981.28 |
1376956800000 | 12938.85 |
1377043200000 | 12638.82 |
1377129600000 | 12772.91 |
1377216000000 | 12875.8799 |
1377475200000 | 12863.48 |
1377561600000 | 12713.67 |
1377648000000 | 12629.66 |
1377734400000 | 12548.31 |
1377820800000 | 12359.43 |
1378080000000 | 12593.78 |
1378166400000 | 12719.61 |
1378252800000 | 12766.57 |
1378339200000 | 12683.84 |
1378425600000 | 12767.37 |
1378684800000 | 12940.69 |
1378771200000 | 13166.05 |
1378857600000 | 13275.07 |
1378944000000 | 13271.34 |
1379030400000 | 13182.61 |
1379289600000 | 13409.6 |
1379376000000 | 13406.34 |
1379462400000 | 13446.39 |
1379548800000 | 13799.04 |
1379635200000 | 13702.36 |
1379894400000 | 13547.53 |
1379980800000 | 13573.96 |
1380067200000 | 13395.03 |
1380153600000 | 13458.28 |
1380240000000 | 13455.86 |
1380499200000 | 13334.62 |
1380585600000 | 13481.07 |
1380672000000 | 13436.87 |
1380758400000 | 13486.23 |
1380844800000 | 13381.48 |
1381104000000 | 13303.05 |
1381190400000 | 13294.31 |
1381276800000 | 13110.78 |
1381363200000 | 13313.06 |
1381449600000 | 13407.07 |
1381708800000 | 13398.08 |
1381795200000 | 13398.17 |
1381881600000 | 13451.75 |
1381968000000 | 13688.66 |
1382054400000 | 13829.19 |
1382313600000 | 13892.73 |
1382400000000 | 14081.61 |
1382486400000 | 13977.12 |
1382572800000 | 14072.66 |
1382659200000 | 14069.53 |
1382918400000 | 14024.83 |
1383004800000 | 14065.49 |
1383091200000 | 14098.54 |
1383177600000 | 13725.44 |
1383264000000 | 13636.41 |
1383523200000 | 13727.58 |
1383609600000 | 13615.14 |
1383696000000 | 13810.72 |
1383782400000 | 13703.76 |
1383868800000 | 13548.22 |
1384128000000 | 13701.5 |
1384214400000 | 13505.21 |
1384300800000 | 13409.6 |
1384387200000 | 13608.89 |
1384473600000 | 13709.08 |
1384732800000 | 13907.83 |
1384819200000 | 13795.82 |
1384905600000 | 13731.56 |
1384992000000 | 13659.75 |
1385078400000 | 13804.69 |
1385337600000 | 13835.99 |
1385424000000 | 13814.85 |
1385510400000 | 13882.08 |
1385596800000 | 14000.65 |
1385683200000 | 13956.7 |
1385942400000 | 13895.16 |
1386028800000 | 13745.3 |
1386115200000 | 13681.95 |
1386201600000 | 13658.51 |
1386288000000 | 13668.5 |
1386547200000 | 13757.45 |
1386633600000 | 13684.32 |
1386720000000 | 13635.6 |
1386806400000 | 13420.28 |
1386892800000 | 13402.52 |
1387152000000 | 13532.65 |
1387238400000 | 13466.49 |
1387324800000 | 13623.39 |
1387411200000 | 13745.07 |
1387497600000 | 13883.88 |
1387756800000 | 14014.73 |
1387843200000 | 13969.92 |
1388102400000 | 14264.14 |
1388361600000 | 14364.14 |
1388448000000 | 14359.65 |
1388620800000 | 14175.96 |
1388707200000 | 14180.03 |
1388966400000 | 14173.73 |
1389052800000 | 14221.14 |
1389139200000 | 14184.09 |
1389225600000 | 14173.34 |
1389312000000 | 14376.75 |
1389571200000 | 14382.36 |
1389657600000 | 14426.42 |
1389744000000 | 14481.08 |
1389830400000 | 14484.4 |
1389916800000 | 14490.5 |
1390176000000 | 14473.7 |
1390262400000 | 14471.11 |
1390348800000 | 14518.89 |
1390435200000 | 14439.42 |
1390521600000 | 14201.43 |
1390780800000 | 14112.91 |
1390867200000 | 14123.3 |
1390953600000 | 13954.98 |
1391040000000 | 13866.47 |
1391126400000 | 13826.05 |
1391385600000 | 13750.68 |
1391472000000 | 13702.33 |
1391558400000 | 13827.37 |
1391644800000 | 14126.45 |
1391731200000 | 14277.04 |
1391990400000 | 14382.19 |
1392076800000 | 14597 |
1392163200000 | 14487.36 |
1392249600000 | 14486.14 |
1392336000000 | 14567.55 |
1392595200000 | 14621.13 |
1392681600000 | 14543.08 |
1392768000000 | 14630.42 |
1392854400000 | 14552.49 |
1392940800000 | 14665.03 |
1393200000000 | 14864.91 |
1393286400000 | 14957.91 |
1393372800000 | 14861.11 |
1393459200000 | 14819.15 |
1393545600000 | 15067.41 |
1393804800000 | 14686.68 |
1393891200000 | 14970 |
1393977600000 | 15024.24 |
1394064000000 | 15124.94 |
1394150400000 | 15042.65 |
1394409600000 | 15019.92 |
1394496000000 | 15055.62 |
1394582400000 | 14868.69 |
1394668800000 | 14810.78 |
1394755200000 | 14650.94 |
1395014400000 | 14875.88 |
1395100800000 | 15006.57 |
1395187200000 | 14965.95 |
1395273600000 | 14796.06 |
1395360000000 | 14772.51 |
1395619200000 | 14664.53 |
1395705600000 | 14794.16 |
1395792000000 | 14833.09 |
1395878400000 | 14756.18 |
1395964800000 | 14813.72 |
1396224000000 | 15026.67 |
1396310400000 | 15151.97 |
1396396800000 | 15147.45 |
1396483200000 | 15032.87 |
1396569600000 | 15024.39 |
1396828800000 | 14863.87 |
1396915200000 | 14937.82 |
1397001600000 | 15032.15 |
1397088000000 | 14906.84 |
1397174400000 | 14753.85 |
1397433600000 | 14699.43 |
1397520000000 | 14548.51 |
1397606400000 | 14672.54 |
1397692800000 | 14703.87 |
1398124800000 | 14986.69 |
1398211200000 | 14859.51 |
1398297600000 | 14900.8 |
1398384000000 | 14824.31 |
1398643200000 | 14849.18 |
1398729600000 | 15054.02 |
1398816000000 | 15127.46 |
1398902400000 | 15138.61 |
1398988800000 | 15085.7 |
1399248000000 | 15022.64 |
1399334400000 | 15073.81 |
1399420800000 | 15031.25 |
1399507200000 | 15177.6 |
1399593600000 | 15018.73 |
1399852800000 | 15141.58 |
1399939200000 | 15216.52 |
1400025600000 | 15226.33 |
1400112000000 | 15232.76 |
1400198400000 | 15199.98 |
1400457600000 | 15182.2 |
1400544000000 | 15209.84 |
1400630400000 | 15303.02 |
1400716800000 | 15342.28 |
1400803200000 | 15283.34 |
1401062400000 | 15394.16 |
1401148800000 | 15383.16 |
1401235200000 | 15325.18 |
1401321600000 | 15353.28 |
1401408000000 | 15376.48 |
1401667200000 | 15351.53 |
1401753600000 | 15340.79 |
1401840000000 | 15409.14 |
1401926400000 | 15361.37 |
1402012800000 | 15499.66 |
1402272000000 | 15508.31 |
1402358400000 | 15525.33 |
1402444800000 | 15464.53 |
1402531200000 | 15526.92 |
1402617600000 | 15502.5 |
1402876800000 | 15516.33 |
1402963200000 | 15471.45 |
1403049600000 | 15462.48 |
1403136000000 | 15510.21 |
1403222400000 | 15400.45 |
1403481600000 | 15521.39 |
1403568000000 | 15464.75 |
1403654400000 | 15255.2 |
1403740800000 | 15170.99 |
1403827200000 | 15262.81 |
1404086400000 | 15318.77 |
1404172800000 | 15385.06 |
1404259200000 | 15414.38 |
1404345600000 | 15422.34 |
1404432000000 | 15291.65 |
1404691200000 | 15270.96 |
1404777600000 | 15082.41 |
1404864000000 | 15140.5 |
1404950400000 | 14944.43 |
1405036800000 | 14962.54 |
1405296000000 | 15170.37 |
1405382400000 | 15050.44 |
1405468800000 | 15221.67 |
1405555200000 | 15097.42 |
1405641600000 | 15100.91 |
1405900800000 | 15077.8 |
1405987200000 | 15226.87 |
1406073600000 | 15251.39 |
1406160000000 | 15323.21 |
1406246400000 | 15314.78 |
1406505600000 | 15236.94 |
1406592000000 | 15223.33 |
1406678400000 | 15129.4 |
1406764800000 | 14922.1 |
1406851200000 | 14781.05 |
1407110400000 | 14766.47 |
1407196800000 | 14823.49 |
1407283200000 | 14589.93 |
1407369600000 | 14495.22 |
1407456000000 | 14451.64 |
1407715200000 | 14750.13 |
1407801600000 | 14652.12 |
1407888000000 | 14767.86 |
1407974400000 | 14739.64 |
1408060800000 | 14718.51 |
1408320000000 | 14855.66 |
1408406400000 | 14946.23 |
1408492800000 | 14920.42 |
1408579200000 | 15021.25 |
1408665600000 | 14912.98 |
1408924800000 | 14994.69 |
1409011200000 | 15041.79 |
1409097600000 | 15039.51 |
1409184000000 | 14871.56 |
1409270400000 | 14925.6 |
1409529600000 | 14872.65 |
1409616000000 | 14884.61 |
1409702400000 | 14977.81 |
1409788800000 | 14879.41 |
1409875200000 | 14732.45 |
1410134400000 | 14786.86 |
1410220800000 | 14660.26 |
1410307200000 | 14704.66 |
1410393600000 | 14668.26 |
1410480000000 | 14716.75 |
1410739200000 | 14773.39 |
1410825600000 | 14737.84 |
1410912000000 | 14884.17 |
1410998400000 | 15029.24 |
1411084800000 | 14997.26 |
1411344000000 | 14955.5 |
1411430400000 | 14846.55 |
1411516800000 | 14812.9 |
1411603200000 | 14614.04 |
1411689600000 | 14586.38 |
1411948800000 | 14533.85 |
1412035200000 | 14628.58 |
1412121600000 | 14444.55 |
1412208000000 | 14222.03 |
1412294400000 | 14197.74 |
1412553600000 | 14257.09 |
1412640000000 | 14041.31 |
1412726400000 | 13935.09 |
1412812800000 | 13868.77 |
1412899200000 | 13545.06 |
1413158400000 | 13592.06 |
1413244800000 | 13587.84 |
1413331200000 | 13276.77 |
1413417600000 | 13217.7099 |
1413504000000 | 13674.33 |
1413763200000 | 13597.84 |
1413849600000 | 13886.65 |
1413936000000 | 13938.62 |
1414022400000 | 14101.84 |
1414108800000 | 14075.45 |
1414368000000 | 14049.4 |
1414454400000 | 14134.27 |
1414540800000 | 14244.55 |
1414627200000 | 14258.37 |
1414713600000 | 14270.67 |
1414972800000 | 14105.57 |
1415059200000 | 14049.16 |
1415145600000 | 14173.99 |
1415232000000 | 14122.23 |
1415318400000 | 13988.1 |
1415577600000 | 14099.44 |
1415664000000 | 14148.08 |
1415750400000 | 14034.84 |
1415836800000 | 14093.17 |
1415923200000 | 14050.57 |
1416182400000 | 14035.91 |
1416268800000 | 14266.68 |
1416355200000 | 14218.04 |
1416441600000 | 14198.9 |
1416528000000 | 14316.26 |
1416787200000 | 14448.04 |
1416873600000 | 14527.44 |
1416960000000 | 14507.38 |
1417046400000 | 14427.22 |
1417132800000 | 14286.64 |
1417392000000 | 14271.73 |
1417478400000 | 14199.75 |
1417564800000 | 14231.84 |
1417651200000 | 14175.44 |
1417737600000 | 14215.09 |
1417996800000 | 14132.78 |
1418083200000 | 14072.84 |
1418169600000 | 14028.15 |
1418256000000 | 13957.69 |
1418342400000 | 13704.91 |
1418601600000 | 13373.09 |
1418688000000 | 13412.39 |
1418774400000 | 13338.12 |
1418860800000 | 13641.85 |
1418947200000 | 13690.12 |
1419206400000 | 13703.5 |
1419292800000 | 13702.9 |
1419379200000 | 13673.49 |
1419811200000 | 13721.11 |
1419897600000 | 13648.98 |
1419984000000 | 13533.92 |
1420156800000 | 13480.49 |
1420416000000 | 13273.17 |
1420502400000 | 13254.55 |
1420588800000 | 12946.42 |
1420675200000 | 13198.57 |
1420761600000 | 13152.73 |
1421020800000 | 13140.85 |
1421107200000 | 13313.11 |
1421193600000 | 13124.05 |
1421280000000 | 13164.29 |
1421366400000 | 13205.17 |
1421625600000 | 13459.46 |
1421712000000 | 13465.74 |
1421798400000 | 13564.36 |
1421884800000 | 13676.32 |
1421971200000 | 13651.74 |
1422230400000 | 13762.03 |
1422316800000 | 13781.27 |
1422403200000 | 13877.45 |
1422489600000 | 13830.76 |
1422576000000 | 13797.45 |
1422835200000 | 13842.23 |
1422921600000 | 14113.31 |
1423008000000 | 13953.85 |
1423094400000 | 13993.46 |
1423180800000 | 13902.17 |
1423440000000 | 13799.67 |
1423526400000 | 13943.94 |
1423612800000 | 13749.44 |
1423699200000 | 13899.12 |
1423785600000 | 14127.64 |
1424044800000 | 14157.01 |
1424131200000 | 14160.2 |
1424217600000 | 14262.53 |
1424304000000 | 14354.72 |
1424390400000 | 14449.5 |
1424649600000 | 14495.23 |
1424736000000 | 14540.56 |
1424822400000 | 14634.12 |
1424908800000 | 14587.03 |
1424995200000 | 14680.38 |
1425254400000 | 14645 |
1425340800000 | 14530.1 |
1425427200000 | 14383.12 |
1425513600000 | 14480.85 |
1425600000000 | 14252.28 |
1425859200000 | 14203.92 |
1425945600000 | 13946.87 |
1426032000000 | 13969.7 |
1426118400000 | 14023.27 |
1426204800000 | 13968.78 |
1426464000000 | 14181 |
1426550400000 | 14046.55 |
1426636800000 | 14150.2 |
1426723200000 | 14277.19 |
1426809600000 | 14526.05 |
1427068800000 | 14664.71 |
1427155200000 | 14699.33 |
1427241600000 | 14704.03 |
1427328000000 | 14434.73 |
1427414400000 | 14504.97 |
1427673600000 | 14646.13 |
1427760000000 | 14411.93 |
1427846400000 | 14456.32 |
1427932800000 | 14591.54 |
1428364800000 | 14794.53 |
1428451200000 | 14691.85 |
1428537600000 | 14638.39 |
1428624000000 | 14730.19 |
1428883200000 | 14691.46 |
1428969600000 | 14797.64 |
1429056000000 | 14793.14 |
1429142400000 | 14851.47 |
1429228800000 | 14574.6 |
1429488000000 | 14683.88 |
1429574400000 | 14908.38 |
1429660800000 | 14840.75 |
1429747200000 | 14796.35 |
1429833600000 | 14898.95 |
1430092800000 | 15073.97 |
1430179200000 | 14878.56 |
1430265600000 | 14847.33 |
1430352000000 | 14771.2 |
1430438400000 | 14751.4 |
1430697600000 | 14820.9 |
1430784000000 | 14565.4 |
1430870400000 | 14727.26 |
1430956800000 | 14646.43 |
1431043200000 | 14936.69 |
1431302400000 | 14890.29 |
1431388800000 | 14778.22 |
1431475200000 | 15051.14 |
1431561600000 | 15039.17 |
1431648000000 | 15036.69 |
1431907200000 | 15053.28 |
1431993600000 | 14932.04 |
1432080000000 | 14982.91 |
1432166400000 | 15073.25 |
1432252800000 | 15002.76 |
1432512000000 | 14988.27 |
1432598400000 | 14736.16 |
1432684800000 | 14859.42 |
1432771200000 | 14847.04 |
1432857600000 | 14639.76 |
1433116800000 | 14606.34 |
1433203200000 | 14790.88 |
1433289600000 | 15030.68 |
1433376000000 | 14978.2 |
1433462400000 | 14556.91 |
1433721600000 | 14494.12 |
1433808000000 | 14506.53 |
1433894400000 | 14824.88 |
1433980800000 | 14792.76 |
1434067200000 | 14765.08 |
1434326400000 | 14466.81 |
1434412800000 | 14528.24 |
1434499200000 | 14411.25 |
1434585600000 | 14545.69 |
1434672000000 | 14490.12 |
1434931200000 | 14961.42 |
1435017600000 | 14819.71 |
1435104000000 | 14735.28 |
1435190400000 | 14700.81 |
1435276800000 | 14643.99 |
1435536000000 | 14299 |
1435622400000 | 14121.66 |
1435708800000 | 14297.26 |
1435795200000 | 14104.6 |
1435881600000 | 14007.39 |
1436140800000 | 13802.39 |
1436227200000 | 13456.85 |
1436313600000 | 13645.17 |
1436400000000 | 13906.8 |
1436486400000 | 14422.9 |
1436745600000 | 14480.9 |
1436832000000 | 14462.13 |
1436918400000 | 14396.52 |
1437004800000 | 14570.52 |
1437091200000 | 14457.28 |
1437350400000 | 14622.52 |
1437436800000 | 14557.44 |
1437523200000 | 14375.25 |
1437609600000 | 14429.79 |
1437696000000 | 14371.21 |
1437955200000 | 14263.57 |
1438041600000 | 14198.79 |
1438128000000 | 14305.03 |
1438214400000 | 14273.58 |
1438300800000 | 14471.37 |
1438560000000 | 14455.73 |
1438646400000 | 14383.86 |
1438732800000 | 14386.95 |
1438819200000 | 14255.19 |
1438905600000 | 14132.11 |
1439164800000 | 14376.33 |
1439251200000 | 14251.94 |
1439337600000 | 14093.06 |
1439424000000 | 14325.36 |
1439510400000 | 14275.06 |
1439769600000 | 14278.91 |
1439856000000 | 14237.51 |
1439942400000 | 13940.24 |
1440028800000 | 13820.2 |
1440115200000 | 13625.5 |
1440374400000 | 13158.19 |
1440460800000 | 13458.48 |
1440547200000 | 13276.17 |
1440633600000 | 13532.78 |
1440720000000 | 13623.3 |
1440979200000 | 13518.84 |
1441065600000 | 13287.74 |
1441152000000 | 13359.52 |
1441238400000 | 13587.74 |
1441324800000 | 13221.87 |
1441584000000 | 13292.18 |
1441670400000 | 13538.25 |
1441756800000 | 13739.48 |
1441843200000 | 13678.02 |
1441929600000 | 13709.17 |
1442188800000 | 13550.89 |
1442275200000 | 13564.6 |
1442361600000 | 13746.02 |
1442448000000 | 13777.32 |
1442534400000 | 13598.43 |
1442793600000 | 13504.97 |
1442880000000 | 13087.58 |
1442966400000 | 13063.68 |
1443052800000 | 12830.35 |
1443139200000 | 13055.09 |
1443398400000 | 12797.64 |
1443484800000 | 12806.97 |
1443571200000 | 13014.65 |
1443657600000 | 13035.3799 |
1443744000000 | 13141.05 |
1444003200000 | 13478.04 |
1444089600000 | 13647.13 |
1444176000000 | 13643.85 |
1444262400000 | 13703.29 |
1444348800000 | 13868.06 |
1444608000000 | 13893.66 |
1444694400000 | 13721.07 |
1444780800000 | 13571.37 |
1444867200000 | 13593.62 |
1444953600000 | 13662.85 |
1445212800000 | 13618.45 |
1445299200000 | 13650.46 |
1445385600000 | 13530.71 |
1445472000000 | 13569.06 |
1445558400000 | 13595.85 |
1445817600000 | 13596.31 |
1445904000000 | 13433.47 |
1445990400000 | 13623.18 |
1446076800000 | 13365.97 |
1446163200000 | 13488.63 |
1446422400000 | 13544.38 |
1446508800000 | 13548.36 |
1446595200000 | 13598.38 |
1446681600000 | 13572.12 |
1446768000000 | 13463.97 |
1447027200000 | 13377.47 |
1447113600000 | 13241.77 |
1447200000000 | 13413.28 |
1447286400000 | 13306.92 |
1447372800000 | 13096.37 |
1447632000000 | 13137.92 |
1447718400000 | 13339.3799 |
1447804800000 | 13347.92 |
1447891200000 | 13465.87 |
1447977600000 | 13446.79 |
1448236800000 | 13354.84 |
1448323200000 | 13161.65 |
1448409600000 | 13260.2 |
1448496000000 | 13390.52 |
1448582400000 | 13367.11 |
1448841600000 | 13483 |
1448928000000 | 13539.43 |
1449014400000 | 13572.72 |
1449100800000 | 13606.75 |
1449187200000 | 13524.41 |
1449446400000 | 13568.7 |
1449532800000 | 13257.2099 |
1449619200000 | 13277.92 |
1449705600000 | 13159.79 |
1449792000000 | 12890.52 |
1450051200000 | 12800.02 |
1450137600000 | 13093.67 |
1450224000000 | 13129.82 |
1450310400000 | 13133.72 |
1450396800000 | 12967.64 |
1450656000000 | 13034.19 |
1450742400000 | 13071.37 |
1450828800000 | 13282.94 |
1450915200000 | 13385.3 |
1451260800000 | 13323.2099 |
1451347200000 | 13444.5 |
1451433600000 | 13363.22 |
1451520000000 | 13331.27 |
1451865600000 | 12882.57 |
1451952000000 | 12756.89 |
1452038400000 | 12747.43 |
1452124800000 | 12596.89 |
1452211200000 | 12588.33 |
1452470400000 | 12501.3 |
1452556800000 | 12541.33 |
1452643200000 | 12649.57 |
1452729600000 | 12376.86 |
1452816000000 | 12105.95 |
1453075200000 | 12042.14 |
1453161600000 | 12300.85 |
1453248000000 | 11842.19 |
1453334400000 | 12073.04 |
1453420800000 | 12516.18 |
1453680000000 | 12495 |
1453766400000 | 12663.78 |
1453852800000 | 12648.4599 |
1453939200000 | 12459.27 |
1454025600000 | 12604.67 |
1454284800000 | 12476.81 |
1454371200000 | 12267.59 |
1454457600000 | 12191.09 |
1454544000000 | 12459.58 |
1454630400000 | 12323.51 |
1454889600000 | 11795.14 |
1454976000000 | 11784.1299 |
1455062400000 | 11907.97 |
1455148800000 | 11623.04 |
1455235200000 | 11791.64 |
1455494400000 | 12165.6299 |
1455580800000 | 12097.54 |
1455667200000 | 12459.85 |
1455753600000 | 12477.87 |
1455840000000 | 12384.19 |
1456099200000 | 12629.06 |
1456185600000 | 12520.49 |
1456272000000 | 12150.89 |
1456358400000 | 12419.39 |
1456444800000 | 12474.79 |
1456704000000 | 12427.93 |
1456790400000 | 12563.57 |
1456876800000 | 12511.27 |
1456963200000 | 12616.5 |
1457049600000 | 12900.87 |
1457308800000 | 12861.42 |
1457395200000 | 12798.16 |
1457481600000 | 12843.9 |
1457568000000 | 12839.6299 |
1457654400000 | 13119.74 |
1457913600000 | 13230.73 |
1458000000000 | 13075.95 |
1458086400000 | 12988.97 |
1458172800000 | 13169.31 |
1458259200000 | 13204.41 |
1458518400000 | 13083.45 |
1458604800000 | 13083.93 |
1458691200000 | 12926.37 |
1458777600000 | 12734.78 |
1459209600000 | 12755.67 |
1459296000000 | 13211.1299 |
1459382400000 | 13108.66 |
1459468800000 | 12954.09 |
1459728000000 | 13036.58 |
1459814400000 | 12805.95 |
1459900800000 | 12919.69 |
1459987200000 | 12812.61 |
1460073600000 | 13105.45 |
1460332800000 | 13158.76 |
1460419200000 | 13096.89 |
1460505600000 | 13279.07 |
1460592000000 | 13296.82 |
1460678400000 | 13274.65 |
1460937600000 | 13322.25 |
1461024000000 | 13657.31 |
1461110400000 | 13624.21 |
1461196800000 | 13504.92 |
1461283200000 | 13367.18 |
1461542400000 | 13258 |
1461628800000 | 13314.23 |
1461715200000 | 13372.4599 |
1461801600000 | 13433.61 |
1461888000000 | 13344.03 |
1462147200000 | 13356.05 |
1462233600000 | 13140.54 |
1462320000000 | 12989.94 |
1462406400000 | 12910.2 |
1462492800000 | 12831.72 |
1462752000000 | 12947.5 |
1462838400000 | 12973.05 |
1462924800000 | 12944.64 |
1463011200000 | 12810.59 |
1463097600000 | 12762.4599 |
1463356800000 | 12868.8799 |
1463443200000 | 12858.4 |
1463529600000 | 12880.19 |
1463616000000 | 12627.16 |
1463702400000 | 12817.08 |
1463961600000 | 12762.7 |
1464048000000 | 12963.12 |
1464134400000 | 13132.6299 |
1464220800000 | 13231.23 |
1464307200000 | 13161.67 |
1464566400000 | 13215.03 |
1464652800000 | 13126.58 |
1464739200000 | 13108.39 |
1464825600000 | 13058.69 |
1464912000000 | 13162.75 |
1465171200000 | 13274.2099 |
1465257600000 | 13425.69 |
1465344000000 | 13414.23 |
1465430400000 | 13194.59 |
1465516800000 | 12818 |
1465776000000 | 12672.54 |
1465862400000 | 12296.01 |
1465948800000 | 12503.67 |
1466035200000 | 12160.12 |
1466121600000 | 12434.11 |
1466380800000 | 12920.2099 |
1466467200000 | 12922.39 |
1466553600000 | 12991.51 |
1466640000000 | 13214.25 |
1466726400000 | 12724.61 |
1466985600000 | 11675.84 |
1467072000000 | 12040.8799 |
1467158400000 | 12413.35 |
1467244800000 | 12580.56 |
1467331200000 | 12778.49 |
1467590400000 | 12653.65 |
1467676800000 | 12347.69 |
1467763200000 | 12092.59 |
1467849600000 | 12274 |
1467936000000 | 12404.55 |
1468195200000 | 12644.57 |
1468281600000 | 12744.6299 |
1468368000000 | 12826.26 |
1468454400000 | 12893.61 |
1468540800000 | 12858.89 |
1468800000000 | 12800.59 |
1468886400000 | 12740.78 |
1468972800000 | 12908.2099 |
1469059200000 | 12887.27 |
1469145600000 | 12813.37 |
1469404800000 | 12803.45 |
1469491200000 | 12840.67 |
1469577600000 | 12842.17 |
1469664000000 | 12819.08 |
1469750400000 | 12972.53 |
1470009600000 | 12866.08 |
1470096000000 | 12752.18 |
1470182400000 | 12650.15 |
1470268800000 | 12745.78 |
1470355200000 | 12639.5 |
1470614400000 | 12643.58 |
1470700800000 | 12946.33 |
1470787200000 | 12944.56 |
1470873600000 | 13034.34 |
1470960000000 | 13006.69 |
1471219200000 | 13067.72 |
1471305600000 | 12980.7 |
1471392000000 | 12836.44 |
1471478400000 | 13002.85 |
1471564800000 | 12934.4 |
1471824000000 | 12956.62 |
1471910400000 | 13073.93 |
1471996800000 | 13062.2 |
1472083200000 | 13006.45 |
1472169600000 | 13075.7099 |
1472428800000 | 12935.66 |
1472515200000 | 12949.04 |
1472601600000 | 12895.56 |
1472688000000 | 12910.62 |
1472774400000 | 13034.7 |
1473033600000 | 13072.4599 |
1473120000000 | 13126.89 |
1473206400000 | 13232.57 |
1473292800000 | 13239.54 |
1473379200000 | 12998.75 |
1473638400000 | 12913.75 |
1473724800000 | 12869.66 |
1473811200000 | 12872.98 |
1473897600000 | 12916.17 |
1473984000000 | 12719.02 |
1474243200000 | 12877.86 |
1474329600000 | 12842.93 |
1474416000000 | 12845.32 |
1474502400000 | 13144.22 |
1474588800000 | 13006.6299 |
1474848000000 | 12902.83 |
1474934400000 | 12746.4599 |
1475020800000 | 12826.52 |
1475107200000 | 12927.4 |
1475193600000 | 12942.47 |
1475452800000 | 12941.3 |
1475539200000 | 12985.99 |
1475625600000 | 13006.95 |
1475712000000 | 12963.82 |
1475798400000 | 12864.31 |
1476057600000 | 12972.01 |
1476144000000 | 12687.2099 |
1476230400000 | 12510.45 |
1476316800000 | 12376.92 |
1476403200000 | 12551.03 |
1476662400000 | 12504.51 |
1476748800000 | 12669.02 |
1476835200000 | 12688.23 |
1476921600000 | 12710.14 |
1477008000000 | 12649.84 |
1477267200000 | 12646.03 |
1477353600000 | 12579.11 |
1477440000000 | 12608.79 |
1477526400000 | 12517.18 |
1477612800000 | 12337.99 |
1477872000000 | 12306.14 |
1477958400000 | 12239.36 |
1478044800000 | 12130.62 |
1478131200000 | 12105.36 |
1478217600000 | 11963.52 |
1478476800000 | 12066.1 |
1478563200000 | 12088.9 |
1478649600000 | 12092.74 |
1478736000000 | 12062.59 |
1478822400000 | 11970.76 |
1479081600000 | 11791.15 |
1479168000000 | 11898.29 |
1479254400000 | 11794.25 |
1479340800000 | 11881.9599 |
1479427200000 | 11807.77 |
1479686400000 | 11874.4 |
1479772800000 | 11875.66 |
1479859200000 | 11780.6299 |
1479945600000 | 11869.8799 |
1480032000000 | 11973.44 |
1480291200000 | 11863.32 |
1480377600000 | 11879.53 |
1480464000000 | 11984.61 |
1480550400000 | 11966.51 |
1480636800000 | 11945.76 |
1480896000000 | 12123.6 |
1480982400000 | 12199.64 |
1481068800000 | 12400.23 |
1481155200000 | 12358.68 |
1481241600000 | 12427.08 |
1481500800000 | 12495.82 |
1481587200000 | 12649 |
1481673600000 | 12579.78 |
1481760000000 | 12379.11 |
1481846400000 | 12400.5 |
1482105600000 | 12415.06 |
1482192000000 | 12352.32 |
1482278400000 | 12433.66 |
1482364800000 | 12423.31 |
1482451200000 | 12492.1299 |
1482796800000 | 12503.85 |
1482883200000 | 12454.82 |
1482969600000 | 12546.74 |
1483056000000 | 12591.35 |
1483315200000 | 12722.2 |
1483401600000 | 12597.78 |
1483488000000 | 12662.99 |
1483574400000 | 12814.06 |
1483660800000 | 12774.32 |
1483920000000 | 12653.43 |
1484006400000 | 12640.76 |
1484092800000 | 12530.76 |
1484179200000 | 12668.86 |
1484265600000 | 12825.81 |
1484524800000 | 12738.24 |
1484611200000 | 12762.74 |
1484697600000 | 12793.78 |
1484784000000 | 12693.68 |
1484870400000 | 12871.1299 |
1485129600000 | 12802.5 |
1485216000000 | 12899.25 |
1485302400000 | 13072.84 |
1485388800000 | 13078.45 |
1485475200000 | 13059.56 |
1485734400000 | 12952.22 |
1485820800000 | 13071.55 |
1485907200000 | 13157.42 |
1485993600000 | 13193.53 |
1486080000000 | 13198.6299 |
1486339200000 | 13036.8799 |
1486425600000 | 12976.54 |
1486512000000 | 12970.06 |
1486598400000 | 13019.85 |
1486684800000 | 13007.12 |
1486944000000 | 13062 |
1487030400000 | 13019.1299 |
1487116800000 | 13076.75 |
1487203200000 | 13248.59 |
1487289600000 | 13161.09 |
1487548800000 | 13150.44 |
1487635200000 | 13186.84 |
1487721600000 | 13133.42 |
1487808000000 | 13189.99 |
1487894400000 | 13047.36 |
1488153600000 | 13029.85 |
1488240000000 | 13067.52 |
1488326400000 | 13159.08 |
1488412800000 | 13084 |
1488499200000 | 13110.17 |
1488758400000 | 13089.57 |
1488844800000 | 13048.8 |
1488931200000 | 13007.29 |
1489017600000 | 13047.99 |
1489104000000 | 13189.26 |
1489363200000 | 13270.12 |
1489449600000 | 13197.15 |
1489536000000 | 13208.97 |
1489622400000 | 13431.94 |
1489708800000 | 13446.8 |
1489968000000 | 13459.74 |
1490054400000 | 13405.51 |
1490140800000 | 13309.17 |
1490227200000 | 13404.82 |
1490313600000 | 13430.99 |
1490572800000 | 13483.18 |
1490659200000 | 13506.38 |
1490745600000 | 13398.25 |
1490832000000 | 13425.61 |
1490918400000 | 13450.5 |
1491177600000 | 13293.85 |
1491264000000 | 13336.95 |
1491350400000 | 13308.77 |
1491436800000 | 13321.66 |
1491523200000 | 13277.23 |
1491782400000 | 13306.81 |
1491868800000 | 13333.52 |
1491955200000 | 13420.68 |
1492041600000 | 13409.5 |
1492473600000 | 13316.7 |
1492560000000 | 13384.14 |
1492646400000 | 13485.31 |
1492732800000 | 13346.35 |
1492992000000 | 13857.9 |
1493078400000 | 14050.76 |
1493164800000 | 14056.96 |
1493251200000 | 14062.01 |
1493337600000 | 14153.48 |
1493596800000 | 14160.73 |
1493683200000 | 14279.66 |
1493769600000 | 14358.97 |
1493856000000 | 14435.03 |
1493942400000 | 14579.51 |
1494201600000 | 14479.72 |
1494288000000 | 14462.82 |
1494374400000 | 14440.66 |
1494460800000 | 14419.68 |
1494547200000 | 14511.13 |
1494806400000 | 14608 |
1494892800000 | 14699.23 |
1494979200000 | 14557.85 |
1495065600000 | 14452.49 |
1495152000000 | 14643.54 |
1495411200000 | 14736.65 |
1495497600000 | 14873.15 |
1495584000000 | 14820.28 |
1495670400000 | 14866.48 |
1495756800000 | 14807.58 |
1496016000000 | 14748.65 |
1496102400000 | 14758.76 |
1496188800000 | 14866.51 |
1496275200000 | 14889.3 |
1496361600000 | 15035.12 |
1496620800000 | 14958.01 |
1496707200000 | 14915.9 |
1496793600000 | 14920.01 |
1496880000000 | 14869.76 |
1496966400000 | 14934.26 |
1497225600000 | 14907.44 |
1497312000000 | 15070.02 |
1497398400000 | 15108.01 |
1497484800000 | 14724.57 |
1497571200000 | 14871.49 |
1497830400000 | 15014.18 |
1497916800000 | 14858.18 |
1498003200000 | 14803.78 |
1498089600000 | 14827.93 |
1498176000000 | 14878.72 |
1498435200000 | 14874.9 |
1498521600000 | 14833.03 |
1498608000000 | 14965.22 |
1498694400000 | 14891.23 |
1498780800000 | 14881.92 |
1499040000000 | 15056.61 |
1499126400000 | 14963.56 |
1499212800000 | 15009.46 |
1499299200000 | 15031.41 |
1499385600000 | 15015.07 |
1499644800000 | 15090.03 |
1499731200000 | 15072.41 |
1499817600000 | 15351.91 |
1499904000000 | 15362.2 |
1499990400000 | 15468.27 |
1500249600000 | 15516.48 |
1500336000000 | 15360.96 |
1500422400000 | 15294.09 |
1500508800000 | 15375.28 |
1500595200000 | 15233.93 |
1500854400000 | 15106.26 |
1500940800000 | 15154.56 |
1501027200000 | 15222.98 |
1501113600000 | 15237.97 |
1501200000000 | 15312.85 |
1501459200000 | 15316.05 |
1501545600000 | 15422.91 |
1501632000000 | 15411 |
1501718400000 | 15400.57 |
1501804800000 | 15363.1 |
1502064000000 | 15391.61 |
1502150400000 | 15303.01 |
1502236800000 | 15317.49 |
1502323200000 | 15223.25 |
1502409600000 | 15181.37 |
1502668800000 | 15333.79 |
1502755200000 | 15239.27 |
1502841600000 | 15255.21 |
1502928000000 | 15158.72 |
1503014400000 | 15082.21 |
1503273600000 | 15140.12 |
1503360000000 | 15245.79 |
1503446400000 | 15258.2 |
1503532800000 | 15269.26 |
1503619200000 | 15388.76 |
1503878400000 | 15430.03 |
1503964800000 | 15360.64 |
1504051200000 | 15380.64 |
1504137600000 | 15515.21 |
1504224000000 | 15589.34 |
1504483200000 | 15548.07 |
1504569600000 | 15484.91 |
1504656000000 | 15460.49 |
1504742400000 | 15572.45 |
1504828800000 | 15522.18 |
1505088000000 | 15629.09 |
1505174400000 | 15727.33 |
1505260800000 | 15669.01 |
1505347200000 | 15631.95 |
1505433600000 | 15659.29 |
1505692800000 | 15753.34 |
1505779200000 | 15745.88 |
1505865600000 | 15799.24 |
1505952000000 | 15813.76 |
1506038400000 | 15866.34 |
1506297600000 | 15802.61 |
1506384000000 | 15587.82 |
1506470400000 | 15632.89 |
1506556800000 | 15741.02 |
1506643200000 | 15768.65 |
1506902400000 | 15778.55 |
1506988800000 | 15875.55 |
1507075200000 | 15911.2 |
1507161600000 | 15883.56 |
1507248000000 | 15845.16 |
1507507200000 | 15894.26 |
1507593600000 | 15959.78 |
1507680000000 | 15990.69 |
1507766400000 | 15955.07 |
1507852800000 | 15857.54 |
1508112000000 | 15846.86 |
1508198400000 | 15738.03 |
1508284800000 | 15839.82 |
1508371200000 | 15888.08 |
1508457600000 | 16020.12 |
1508716800000 | 15918.52 |
1508803200000 | 15830.16 |
1508889600000 | 15867.14 |
1508976000000 | 15547.57 |
1509062400000 | 15525.6 |
1509321600000 | 15559.24 |
1509408000000 | 15573.26 |
1509494400000 | 15552.12 |
1509580800000 | 15581.69 |
1509667200000 | 15449.71 |
1509926400000 | 15519.07 |
1510012800000 | 15423.84 |
1510099200000 | 15465.99 |
1510185600000 | 15222.03 |
1510272000000 | 15202.17 |
1510531200000 | 15107.57 |
1510617600000 | 15044.41 |
1510704000000 | 15027.83 |
1510790400000 | 15184.4 |
1510876800000 | 15043.37 |
1511136000000 | 15063.16 |
1511222400000 | 15142.52 |
1511308800000 | 15130.19 |
1511395200000 | 15188.66 |
1511481600000 | 15266.07 |
1511740800000 | 15142.47 |
1511827200000 | 15198.79 |
1511913600000 | 15153.29 |
1512000000000 | 15224.24 |
1512086400000 | 15040.39 |
1512345600000 | 15078.61 |
1512432000000 | 14968.31 |
1512518400000 | 14921.74 |
1512604800000 | 14886.88 |
1512691200000 | 14992.95 |
1512950400000 | 15046.73 |
1513036800000 | 15119.39 |
1513123200000 | 15103.18 |
1513209600000 | 15077.88 |
1513296000000 | 14891.31 |
1513555200000 | 15189.07 |
1513641600000 | 15135.8 |
1513728000000 | 15144.59 |
1513814400000 | 15258.51 |
1513900800000 | 15257.92 |
1514332800000 | 15310.5 |
1514419200000 | 15297.92 |
1514505600000 | 15325.22 |
1514851200000 | 15405.16 |
1514937600000 | 15490.87 |
1515024000000 | 15674.12 |
1515110400000 | 15749.79 |
1515369600000 | 15735.98 |
1515456000000 | 15774.51 |
1515542400000 | 15834.3 |
1515628800000 | 15877.92 |
1515715200000 | 15934.66 |
1515974400000 | 16099.48 |
1516060800000 | 16076.29 |
1516147200000 | 16150.86 |
1516233600000 | 16153.61 |
1516320000000 | 16203.87 |
1516579200000 | 16286.47 |
1516665600000 | 16375.68 |
1516752000000 | 16398.78 |
1516838400000 | 16295.18 |
1516924800000 | 16313.91 |
1517184000000 | 16243.42 |
1517270400000 | 16175.54 |
1517356800000 | 16109.17 |
1517443200000 | 16151.61 |
1517529600000 | 15926.82 |
1517788800000 | 15694.51 |
1517875200000 | 15279.21 |
1517961600000 | 15547.92 |
1518048000000 | 15170.14 |
1518134400000 | 15022.63 |
1518393600000 | 15266.47 |
1518480000000 | 15287.1 |
1518566400000 | 15528.07 |
1518652800000 | 15702.51 |
1518739200000 | 15934.92 |
1518998400000 | 15779.95 |
1519084800000 | 15759.27 |
1519171200000 | 15777.53 |
1519257600000 | 15773.31 |
1519344000000 | 15800.1 |
1519603200000 | 15926.39 |
1519689600000 | 15782.44 |
1519776000000 | 15655.17 |
1519862400000 | 15429.41 |
1519948800000 | 15200.38 |
1520208000000 | 15382.05 |
1520294400000 | 15543.62 |
1520380800000 | 15549.96 |
1520467200000 | 15639.11 |
1520553600000 | 15685.95 |
1520812800000 | 15702.97 |
1520899200000 | 15667.09 |
1520985600000 | 15655.99 |
1521072000000 | 15729.16 |
1521158400000 | 15615.71 |
1521417600000 | 15488.82 |
1521504000000 | 15459.75 |
1521590400000 | 15446.85 |
1521676800000 | 15173.15 |
1521763200000 | 15226.43 |
1522022400000 | 15192.78 |
1522108800000 | 15247.53 |
1522195200000 | 15213.2 |
1522281600000 | 15247.23 |
1522713600000 | 15071.63 |
1522800000000 | 14897.91 |
1522886400000 | 15123.95 |
1522972800000 | 15096.19 |
1523232000000 | 15166.44 |
1523318400000 | 15368.32 |
1523404800000 | 15199.49 |
1523491200000 | 15155.62 |
1523577600000 | 15180.71 |
1523836800000 | 15197.74 |
1523923200000 | 15360.19 |
1524009600000 | 15447.19 |
1524096000000 | 15467.89 |
1524182400000 | 15425.78 |
1524441600000 | 15431.55 |
1524528000000 | 15353.67 |
1524614400000 | 15138.25 |
1524700800000 | 15230.45 |
1524787200000 | 15247 |
1525046400000 | 15142.68 |
1525132800000 | 15014.46 |
1525219200000 | 15099 |
1525305600000 | 14986.72 |
1525392000000 | 15092.97 |
1525651200000 | 15295.2 |
1525737600000 | 15374.71 |
1525824000000 | 15533.12 |
1525910400000 | 15582.81 |
1525996800000 | 15650.38 |
1526256000000 | 15644.5 |
1526342400000 | 15409.85 |
1526428800000 | 15332.68 |
1526515200000 | 15407.58 |
1526601600000 | 15397.15 |
1526860800000 | 15438.88 |
1526947200000 | 15507.33 |
1527033600000 | 15212.21 |
1527120000000 | 15139.19 |
1527206400000 | 15031.66 |
1527465600000 | 14861.98 |
1527552000000 | 14592.54 |
1527638400000 | 14697.09 |
1527724800000 | 14706.58 |
1527811200000 | 14876.81 |
1528070400000 | 14948.93 |
1528156800000 | 14853.86 |
1528243200000 | 14936.02 |
1528329600000 | 14981.38 |
1528416000000 | 14858.68 |
1528675200000 | 15052.78 |
1528761600000 | 15089.6 |
1528848000000 | 15106.13 |
1528934400000 | 15112 |
1529020800000 | 14889.2 |
1529280000000 | 14752.59 |
1529366400000 | 14618.15 |
1529452800000 | 14729.78 |
1529539200000 | 14624.06 |
1529625600000 | 14723.87 |
1529884800000 | 14625.33 |
1529971200000 | 14539.26 |
1530057600000 | 14519.99 |
1530144000000 | 14362.64 |
1530230400000 | 14657.94 |
1530489600000 | 14447.03 |
1530576000000 | 14652.74 |
1530662400000 | 14661.18 |
1530748800000 | 14736.21 |
1530835200000 | 14799.85 |
1531094400000 | 14962.01 |
1531180800000 | 15042.57 |
1531267200000 | 14870.48 |
1531353600000 | 14841.98 |
1531440000000 | 14816.74 |
1531699200000 | 14879.47 |
1531785600000 | 14967.24 |
1531872000000 | 14957.11 |
1531958400000 | 14931.56 |
1532044800000 | 15057.66 |
1532304000000 | 15090.97 |
1532390400000 | 15271.83 |
1532476800000 | 15232.1 |
1532563200000 | 15296.59 |
1532649600000 | 15245.19 |
1532908800000 | 15323.5 |
1532995200000 | 15233.5 |
1533081600000 | 15178.54 |
1533168000000 | 14963.46 |
1533254400000 | 15019.1 |
1533513600000 | 14938.5 |
1533600000000 | 15053.11 |
1533686400000 | 14922.51 |
1533772800000 | 14930.23 |
1533859200000 | 14622.9 |
1534118400000 | 14610.68 |
1534204800000 | 14598.85 |
1534291200000 | 14320.94 |
1534377600000 | 14548.11 |
1534464000000 | 14633.55 |
1534723200000 | 14766.11 |
1534809600000 | 14960.53 |
1534896000000 | 15139.34 |
1534982400000 | 15099.5 |
1535068800000 | 15185.68 |
1535328000000 | 15396.72 |
1535414400000 | 15440.71 |
1535500800000 | 15435.09 |
1535587200000 | 15422.48 |
1535673600000 | 15270.14 |
1535932800000 | 15280.88 |
1536019200000 | 15090.38 |
1536105600000 | 15014.18 |
1536192000000 | 15020.96 |
1536278400000 | 14963.46 |
1536537600000 | 15049.49 |
1536624000000 | 14969.27 |
1536710400000 | 15070.41 |
1536796800000 | 15144.19 |
1536883200000 | 15142.26 |
1537142400000 | 15238.64 |
1537228800000 | 15227.51 |
1537315200000 | 15182.39 |
1537401600000 | 15415.25 |
1537488000000 | 15577.67 |
1537747200000 | 15554.84 |
1537833600000 | 15672.17 |
1537920000000 | 15574.8 |
1538006400000 | 15638.18 |
1538092800000 | 15415.81 |
1538352000000 | 15352.99 |
1538438400000 | 15210.51 |
1538524800000 | 15176.04 |
1538611200000 | 14877.07 |
1538697600000 | 14753.52 |
1538956800000 | 14521.13 |
1539043200000 | 14518.64 |
1539129600000 | 14335.69 |
1539216000000 | 14075.73 |
1539302400000 | 14117.27 |
1539561600000 | 14147.1 |
1539648000000 | 14377.23 |
1539734400000 | 14252.86 |
1539820800000 | 14190.15 |
1539907200000 | 14173.89 |
1540166400000 | 14063.46 |
1540252800000 | 13788.84 |
1540339200000 | 13679.66 |
1540425600000 | 13646.87 |
1540512000000 | 13556.1 |
1540771200000 | 13731.22 |
1540857600000 | 13723.99 |
1540944000000 | 13920.27 |
1541030400000 | 14016.46 |
1541116800000 | 14112.44 |
1541376000000 | 14062.91 |
1541462400000 | 14081.25 |
1541548800000 | 14323.36 |
1541635200000 | 14351.04 |
1541721600000 | 14186.71 |
1541980800000 | 14019.97 |
1542067200000 | 14060.51 |
1542153600000 | 13959.72 |
1542240000000 | 13813.22 |
1542326400000 | 13985.43 |
1542585600000 | 13926.68 |
1542672000000 | 13602.99 |
1542758400000 | 13713.04 |
1542844800000 | 13618.06 |
1542931200000 | 13665.19 |
1543190400000 | 13873.12 |
1543276800000 | 13797.92 |
1543363200000 | 13794.89 |
1543449600000 | 13974.86 |
1543536000000 | 13909.91 |
1543795200000 | 14129.21 |
1543881600000 | 14008.05 |
1543968000000 | 13846.69 |
1544054400000 | 13587.41 |
1544140800000 | 13745.86 |
1544400000000 | 13524.74 |
1544486400000 | 13690.68 |
1544572800000 | 13942.32 |
1544659200000 | 13919.17 |
1544745600000 | 13864.9 |
1545004800000 | 13727.03 |
1545091200000 | 13639.54 |
1545177600000 | 13664.38 |
1545264000000 | 13495.74 |
1545350400000 | 13350.28 |
1545609600000 | 13320 |
1545868800000 | 13098.05 |
1545955200000 | 13369.75 |
1546214400000 | 13459.46 |
1546387200000 | 13376.58 |
1546473600000 | 13318.19 |
1546560000000 | 13756.97 |
1546819200000 | 13845.67 |
1546905600000 | 13960.69 |
1546992000000 | 14146.35 |
1547078400000 | 14105.3 |
1547164800000 | 14008.06 |
1547424000000 | 13862.25 |
1547510400000 | 13879.2 |
1547596800000 | 13906.59 |
1547683200000 | 13933.01 |
1547769600000 | 14141.64 |
1548028800000 | 14129.86 |
1548115200000 | 14028.41 |
1548201600000 | 13988.26 |
1548288000000 | 13986.16 |
1548374400000 | 14091.92 |
1548633600000 | 13990.93 |
1548720000000 | 14067.78 |
1548806400000 | 14099.28 |
1548892800000 | 14144.48 |
1548979200000 | 14301.37 |
1549238400000 | 14189.7 |
1549324800000 | 14403.69 |
1549411200000 | 14368.13 |
1549497600000 | 14189.56 |
1549584000000 | 14100.5 |
1549843200000 | 14158.45 |
1549929600000 | 14282.27 |
1550016000000 | 14372.54 |
1550102400000 | 14331.6 |
1550188800000 | 14495.6 |
1550448000000 | 14558.02 |
1550534400000 | 14476.8 |
1550620800000 | 14482.91 |
1550707200000 | 14313.9 |
1550793600000 | 14398.4 |
1551052800000 | 14444.98 |
1551139200000 | 14456.49 |
1551225600000 | 14463.68 |
1551312000000 | 14460.69 |
1551398400000 | 14537.72 |
1551657600000 | 14441.9 |
1551744000000 | 14443.7 |
1551830400000 | 14389.1 |
1551916800000 | 14188.33 |
1552003200000 | 14144.82 |
1552262400000 | 14267.56 |
1552348800000 | 14347.23 |
1552435200000 | 14477.45 |
1552521600000 | 14634.86 |
1552608000000 | 14780.99 |
1552867200000 | 14868.08 |
1552953600000 | 14995.66 |
1553040000000 | 14922.24 |
1553126400000 | 14956.84 |
1553212800000 | 14525.81 |
1553472000000 | 14542.58 |
1553558400000 | 14574.25 |
1553644800000 | 14460.08 |
1553731200000 | 14358.16 |
1553817600000 | 14382.08 |
1554076800000 | 14620.72 |
1554163200000 | 14678.07 |
1554249600000 | 14914.15 |
1554336000000 | 14868.61 |
1554422400000 | 14908.68 |
1554681600000 | 14989.88 |
1554768000000 | 14934.14 |
1554854400000 | 14965.51 |
1554940800000 | 15006.32 |
1555027200000 | 15097.02 |
1555286400000 | 15070.4 |
1555372800000 | 15061.14 |
1555459200000 | 15105.31 |
1555545600000 | 15086.96 |
1555977600000 | 15039.86 |
1556064000000 | 15028.62 |
1556150400000 | 14846.68 |
1556236800000 | 14978.09 |
1556496000000 | 14974.33 |
1556582400000 | 14854.68 |
1556668800000 | 14895.24 |
1556755200000 | 14739.79 |
1556841600000 | 14717.97 |
1557100800000 | 14598 |
1557187200000 | 14416.54 |
1557273600000 | 14457.99 |
1557360000000 | 14213.75 |
1557446400000 | 14332.77 |
1557705600000 | 14089.13 |
1557792000000 | 14184.93 |
1557878400000 | 14168.67 |
1557964800000 | 14373.74 |
1558051200000 | 14309.57 |
1558310400000 | 14229.65 |
1558396800000 | 14376.15 |
1558483200000 | 14380.6 |
1558569600000 | 14108.67 |
1558656000000 | 14299.76 |
1558915200000 | 14246.51 |
1559001600000 | 14245.2 |
1559088000000 | 13920.51 |
1559174400000 | 13938.06 |
1559260800000 | 13866.95 |
1559520000000 | 14018.39 |
1559606400000 | 14105.89 |
1559692800000 | 14151.62 |
1559779200000 | 14225.06 |
1559865600000 | 14428.99 |
1560124800000 | 14405.19 |
1560211200000 | 14635.62 |
1560297600000 | 14653.82 |
1560384000000 | 14600.9 |
1560470400000 | 14483.73 |
1560729600000 | 14473.4 |
1560816000000 | 14603.12 |
1560902400000 | 14652.9 |
1560988800000 | 14841.74 |
1561075200000 | 14840.03 |
1561334400000 | 14852.5 |
1561420800000 | 14829.22 |
1561507200000 | 14827.14 |
1561593600000 | 14829.27 |
1561680000000 | 14871.27 |
1561939200000 | 14996.05 |
1562025600000 | 15021.66 |
1562112000000 | 15103.89 |
1562198400000 | 15103.34 |
1562284800000 | 14895.86 |
1562544000000 | 14894.08 |
1562630400000 | 14775.88 |
1562716800000 | 14827.43 |
1562803200000 | 14799.69 |
1562889600000 | 14800.66 |
1563148800000 | 14879.9 |
1563235200000 | 14842.89 |
1563321600000 | 14632.48 |
1563408000000 | 14508.46 |
1563494400000 | 14619.04 |
1563753600000 | 14555.13 |
1563840000000 | 14611.56 |
1563926400000 | 14629.28 |
1564012800000 | 14642.94 |
1564099200000 | 14601.7 |
1564358400000 | 14620.09 |
1564444800000 | 14363.14 |
1564531200000 | 14383.93 |
1564617600000 | 14401.51 |
1564704000000 | 14125.53 |
1564963200000 | 13910.05 |
1565049600000 | 13929.76 |
1565136000000 | 13934.4 |
1565222400000 | 14180.86 |
1565308800000 | 14100.14 |
1565568000000 | 14046.65 |
1565654400000 | 14126.9 |
1565740800000 | 13736.44 |
1565827200000 | 13677.69 |
1565913600000 | 13873.93 |
1566172800000 | 13986.76 |
1566259200000 | 13892.78 |
1566345600000 | 14074.76 |
1566432000000 | 14001.28 |
1566518400000 | 13946.3 |
1566777600000 | 13847.02 |
1566864000000 | 13902.28 |
1566950400000 | 13787.01 |
1567036800000 | 13909.93 |
1567123200000 | 13978.59 |
1567382400000 | 13953.38 |
1567468800000 | 13906.38 |
1567555200000 | 14135.56 |
1567641600000 | 14306.71 |
1567728000000 | 14386.77 |
1567987200000 | 14399.96 |
1568073600000 | 14359.16 |
1568160000000 | 14486.02 |
1568246400000 | 14597.71 |
1568332800000 | 14730.43 |
1568592000000 | 14573.44 |
1568678400000 | 14582.16 |
1568764800000 | 14639.15 |
1568851200000 | 14726.15 |
1568937600000 | 14731.66 |
1569196800000 | 14559.05 |
1569283200000 | 14564.34 |
1569369600000 | 14378.07 |
1569456000000 | 14411.31 |
1569542400000 | 14465.29 |
1569801600000 | 14415.62 |
1569888000000 | 14251.31 |
1569974400000 | 13926.77 |
1570060800000 | 13939.56 |
1570147200000 | 14033.14 |
1570406400000 | 14188.55 |
1570492800000 | 14014.54 |
1570579200000 | 14093.61 |
1570665600000 | 14241.39 |
1570752000000 | 14470.57 |
1571011200000 | 14459.41 |
1571097600000 | 14609.56 |
1571184000000 | 14622.12 |
1571270400000 | 14787.42 |
1571356800000 | 14840.78 |
1571616000000 | 15018.72 |
1571702400000 | 15076.98 |
1571788800000 | 15020.41 |
1571875200000 | 14936.47 |
1571961600000 | 14934.16 |
1572220800000 | 14997.72 |
1572307200000 | 14853.16 |
1572393600000 | 14935.76 |
1572480000000 | 14892.97 |
1572566400000 | 15104.43 |
1572825600000 | 15261.87 |
1572912000000 | 15091.71 |
1572998400000 | 15107.45 |
1573084800000 | 15143.16 |
1573171200000 | 15160.63 |
1573430400000 | 15147.71 |
1573516800000 | 15212.05 |
1573603200000 | 15129.78 |
1573689600000 | 15051.92 |
1573776000000 | 15194.77 |
1574035200000 | 15106.36 |
1574121600000 | 15091.14 |
1574208000000 | 14967.24 |
1574294400000 | 14862.73 |
1574380800000 | 14925.58 |
1574640000000 | 15058.86 |
1574726400000 | 15102.29 |
1574812800000 | 15099.53 |
1574899200000 | 15103.98 |
1574985600000 | 15016.8 |
1575244800000 | 14921.79 |
1575331200000 | 14890.6 |
1575417600000 | 15113.64 |
1575504000000 | 15116.89 |
1575590400000 | 15190.84 |
1575849600000 | 15189.32 |
1575936000000 | 15153.69 |
1576022400000 | 15204.95 |
1576108800000 | 15368.05 |
1576195200000 | 15476.6 |
1576454400000 | 15707.14 |
1576540800000 | 15767.32 |
1576627200000 | 15655.76 |
1576713600000 | 15640.19 |
1576800000000 | 15762.63 |
1577059200000 | 15806.35 |
1577145600000 | 15821.69 |
1577404800000 | 15962.87 |
1577664000000 | 15848.23 |
1577750400000 | 15828.47 |
1577923200000 | 16042.07 |
1578009600000 | 15807.5 |
1578268800000 | 15815.74 |
1578355200000 | 15796.89 |
1578441600000 | 15763.84 |
1578528000000 | 15739.98 |
1578614400000 | 15729.14 |
1578873600000 | 15795.28 |
1578960000000 | 15801.18 |
1579046400000 | 15929.52 |
1579132800000 | 16021.86 |
1579219200000 | 16107.83 |
1579478400000 | 16094.35 |
1579564800000 | 16070.51 |
1579651200000 | 16021.3 |
1579737600000 | 15896.03 |
1579824000000 | 15974.78 |
1580083200000 | 15562.74 |
1580169600000 | 15731.82 |
1580256000000 | 15780.58 |
1580342400000 | 15691.71 |
1580428800000 | 15703.94 |
1580688000000 | 15684.17 |
1580774400000 | 15924.72 |
1580860800000 | 16203.52 |
1580947200000 | 16293.5 |
1581033600000 | 16295.48 |
1581292800000 | 16229.42 |
1581379200000 | 16496.15 |
1581465600000 | 16448.06 |
1581552000000 | 16334.88 |
1581638400000 | 16349.19 |
1581897600000 | 16328.61 |
1581984000000 | 16233.47 |
1582070400000 | 16342.33 |
1582156800000 | 16323.57 |
1582243200000 | 16299.23 |
1582502400000 | 15665.52 |
1582588800000 | 15411.54 |
1582675200000 | 15471.31 |
1582761600000 | 15161.3 |
1582848000000 | 14677.68 |
1583107200000 | 15010.79 |
1583193600000 | 15420.48 |
1583280000000 | 15458.63 |
1583366400000 | 15308.78 |
1583452800000 | 14927.6 |
1583712000000 | 14022.5 |
1583798400000 | 13765.84 |
1583884800000 | 13512.59 |
1583971200000 | 11922.66 |
1584057600000 | 12069.03 |
1584316800000 | 11667.66 |
1584403200000 | 11802.92 |
1584489600000 | 11249.55 |
1584576000000 | 11509.28 |
1584662400000 | 11464.07 |
1584921600000 | 11015.25 |
1585008000000 | 11754.75 |
1585094400000 | 12220.4 |
1585180800000 | 12765.43 |
1585267200000 | 12435.76 |
1585526400000 | 12649.53 |
1585612800000 | 13017.68 |
1585699200000 | 12652.66 |
1585785600000 | 12568.12 |
1585872000000 | 12427.47 |
1586131200000 | 12719.42 |
1586217600000 | 13174.48 |
1586304000000 | 13014.33 |
1586390400000 | 13125.48 |
1586822400000 | 13409.79 |
1586908800000 | 12961.22 |
1586995200000 | 12980.85 |
1587081600000 | 13431.4 |
1587340800000 | 13470.16 |
1587427200000 | 13074.3799 |
1587513600000 | 13322.66 |
1587600000000 | 13502.22 |
1587686400000 | 13251.75 |
1587945600000 | 13452.22 |
1588032000000 | 13796.62 |
1588118400000 | 14072.32 |
1588204800000 | 14095.77 |
1588291200000 | 14060.26 |
1588550400000 | 13490.03 |
1588636800000 | 13682.58 |
1588723200000 | 13557.91 |
1588809600000 | 13705.71 |
1588896000000 | 13973.08 |
1589155200000 | 13897.86 |
1589241600000 | 14106.4 |
1589328000000 | 13755.22 |
1589414400000 | 13392.55 |
1589500800000 | 13494.54 |
1589760000000 | 14121.42 |
1589846400000 | 14286.7 |
1589932800000 | 14458.64 |
1590019200000 | 14379.62 |
1590105600000 | 14280.44 |
1590364800000 | 14531.38 |
1590451200000 | 14788 |
1590537600000 | 14741.17 |
1590624000000 | 15215.91 |
1590710400000 | 15159.51 |
1590969600000 | 15338.05 |
1591056000000 | 15573.38 |
1591142400000 | 15873.36 |
1591228800000 | 15997.08 |
1591315200000 | 16164.24 |
1591574400000 | 16112.21 |
1591660800000 | 16036.07 |
1591747200000 | 15973.43 |
1591833600000 | 15388.28 |
1591920000000 | 15222.18 |
1592179200000 | 15231.81 |
1592265600000 | 15560.48 |
1592352000000 | 15665.43 |
1592438400000 | 15539.13 |
1592524800000 | 15522.79 |
1592784000000 | 15525.77 |
1592870400000 | 15925.09 |
1592956800000 | 15541.78 |
1593043200000 | 15520.66 |
1593129600000 | 15422.96 |
1593388800000 | 15601.68 |
1593475200000 | 15537.76 |
1593561600000 | 15669.96 |
1593648000000 | 15882.92 |
1593734400000 | 15832.95 |
1593993600000 | 16226.14 |
1594080000000 | 16100.52 |
1594166400000 | 16124.71 |
1594252800000 | 15984.5 |
1594339200000 | 16148.75 |
1594598400000 | 16509.6 |
1594684800000 | 16502.2 |
1594771200000 | 16832.47 |
1594857600000 | 16760.05 |
1594944000000 | 16879.09 |
1595203200000 | 17162.73 |
1595289600000 | 17306.0099 |
1595376000000 | 17417.85 |
1595462400000 | 17407.75 |
1595548800000 | 17166.03 |
1595808000000 | 17410.2 |
1595894400000 | 17282.07 |
1595980800000 | 17321.28 |
1596067200000 | 17016.19 |
1596153600000 | 17039.53 |
1596412800000 | 17316.0099 |
1596499200000 | 17271.04 |
1596585600000 | 17485.78 |
1596672000000 | 17349.88 |
1596758400000 | 17336.2 |
1597017600000 | 17365.81 |
1597104000000 | 17702.48 |
1597190400000 | 17889.63 |
1597276800000 | 17922.04 |
1597363200000 | 17615.32 |
1597622400000 | 17794.53 |
1597708800000 | 17731.27 |
1597795200000 | 17800.58 |
1597881600000 | 17555.84 |
1597968000000 | 17502.37 |
1598227200000 | 17794.04 |
1598313600000 | 17824.95 |
1598400000000 | 17975.08 |
1598486400000 | 17892.06 |
1598572800000 | 17933.59 |
1598832000000 | 17955.5 |
1598918400000 | 17864.41 |
1599004800000 | 17848.41 |
1599091200000 | 17578.94 |
1599177600000 | 17385.9199 |
1599436800000 | 17698.1 |
1599523200000 | 17363.86 |
1599609600000 | 17783.3 |
1599696000000 | 17760.58 |
1599782400000 | 17675.58 |
1600041600000 | 17694.37 |
1600128000000 | 17801.22 |
1600214400000 | 17954.13 |
1600300800000 | 17884.93 |
1600387200000 | 17978.63 |
1600646400000 | 17282.96 |
1600732800000 | 17337.47 |
1600819200000 | 17326.32 |
1600905600000 | 16960.23 |
1600992000000 | 16965.06 |
1601251200000 | 17391.44 |
1601337600000 | 17611.48 |
1601424000000 | 17554.69 |
1601510400000 | 17667.95 |
1601596800000 | 17600.69 |
1601856000000 | 17959.55 |
1601942400000 | 17865.46 |
1602028800000 | 17862.9 |
1602115200000 | 17939.6 |
1602201600000 | 18177.34 |
1602460800000 | 18415.18 |
1602547200000 | 18234.04 |
1602633600000 | 18289.2599 |
1602720000000 | 17878.89 |
1602806400000 | 18104.9 |
1603065600000 | 18227.29 |
1603152000000 | 18324.02 |
1603238400000 | 18203.59 |
1603324800000 | 18025.87 |
1603411200000 | 18083.98 |
1603670400000 | 17695.74 |
1603756800000 | 17594.66 |
1603843200000 | 16964.03 |
1603929600000 | 16798.4 |
1604016000000 | 16782.48 |
1604275200000 | 17002.18 |
1604361600000 | 17400.52 |
1604448000000 | 17735.45 |
1604534400000 | 18273.23 |
1604620800000 | 18275.97 |
1604880000000 | 18673.63 |
1604966400000 | 18664.09 |
1605052800000 | 18727.69 |
1605139200000 | 18734.64 |
1605225600000 | 18624.32 |
1605484800000 | 18783.18 |
1605571200000 | 18834.62 |
1605657600000 | 18923.83 |
1605744000000 | 18820.59 |
1605830400000 | 19027.28 |
1606089600000 | 18878.02 |
1606176000000 | 19017.28 |
1606262400000 | 19092.72 |
1606348800000 | 19093.39 |
1606435200000 | 19357.33 |
1606694400000 | 19152.6 |
1606780800000 | 19259.05 |
1606867200000 | 19243.52 |
1606953600000 | 19261.56 |
1607040000000 | 19263.31 |
1607299200000 | 19341.46 |
1607385600000 | 19401.35 |
1607472000000 | 19406.7 |
1607558400000 | 19361.56 |
1607644800000 | 19201.5099 |
1607904000000 | 19321.64 |
1607990400000 | 19397.5099 |
1608076800000 | 19522.53 |
1608163200000 | 19659.43 |
1608249600000 | 19720.21 |
1608508800000 | 19378.45 |
1608595200000 | 19432.82 |
1608681600000 | 19525.87 |
1608768000000 | 19549.61 |
1609113600000 | 19881.14 |
1609200000000 | 20044.38 |
1609286400000 | 19949.29 |
1609372800000 | 19859.02 |
1609718400000 | 20135.84 |
1609804800000 | 20044.13 |
1609891200000 | 20074.35 |
1609977600000 | 20511.22 |
1610064000000 | 20590.19 |
1610323200000 | 20223.02 |
1610409600000 | 20262.04 |
1610496000000 | 20211.16 |
1610582400000 | 20322.7 |
1610668800000 | 20035.37 |
1610928000000 | 20077.15 |
1611014400000 | 20241.62 |
1611100800000 | 20395.97 |
1611187200000 | 20594.77 |
1611273600000 | 20543.16 |
1611532800000 | 20477.12 |
1611619200000 | 20556.55 |
1611705600000 | 20156.82 |
1611792000000 | 20124.2599 |
1611878400000 | 19928.82 |
1612137600000 | 19999.63 |
1612224000000 | 20104.98 |
1612310400000 | 20239.2 |
1612396800000 | 20176.69 |
1612483200000 | 20163.33 |
1612742400000 | 20219.19 |
1612828800000 | 20213.45 |
1612915200000 | 20146.84 |
1613001600000 | 20409.59 |
1613088000000 | 20589.07 |
1613347200000 | 20818.74 |
1613433600000 | 20836.35 |
1613520000000 | 20537.54 |
1613606400000 | 20441.22 |
1613692800000 | 20601.24 |
1613952000000 | 20409.75 |
1614038400000 | 20259.06 |
1614124800000 | 20254.5099 |
1614211200000 | 20591.05 |
1614297600000 | 20007.72 |
1614556800000 | 20276.37 |
1614643200000 | 20348.24 |
1614729600000 | 20209.62 |
1614816000000 | 20004.97 |
1614902400000 | 19600.1 |
1615161600000 | 19964.32 |
1615248000000 | 20333.7599 |
1615334400000 | 20515.25 |
1615420800000 | 20849.13 |
1615507200000 | 20765.07 |
1615766400000 | 20713.73 |
1615852800000 | 20838.68 |
1615939200000 | 20615.96 |
1616025600000 | 20596.14 |
1616112000000 | 20472.75 |
1616371200000 | 20611.65 |
1616457600000 | 20370.77 |
1616544000000 | 20310.1699 |
1616630400000 | 20148.08 |
1616716800000 | 20487.25 |
1616976000000 | 20400.74 |
1617062400000 | 20445.82 |
1617148800000 | 20524.69 |
1617235200000 | 20600.15 |
1617667200000 | 20829.07 |
1617753600000 | 20863.08 |
1617840000000 | 21085.03 |
1617926400000 | 21225.86 |
1618185600000 | 21064.82 |
1618272000000 | 21234.28 |
1618358400000 | 21223.22 |
1618444800000 | 21386.13 |
1618531200000 | 21716.02 |
1618790400000 | 21631.04 |
1618876800000 | 21240.74 |
1618963200000 | 21446.94 |
1619049600000 | 21666 |
1619136000000 | 21713.5 |
1619395200000 | 21823.46 |
1619481600000 | 21925.18 |
1619568000000 | 21788.68 |
1619654400000 | 21776.9199 |
1619740800000 | 21462.55 |
1620000000000 | 21712.45 |
1620086400000 | 21256.5 |
1620172800000 | 21658.14 |
1620259200000 | 21662.9 |
1620345600000 | 22136.39 |
1620604800000 | 22114.74 |
1620691200000 | 21649.79 |
1620777600000 | 21529.0099 |
1620864000000 | 21516.61 |
1620950400000 | 21938.75 |
1621209600000 | 22005.93 |
1621296000000 | 22296 |
1621382400000 | 21909.71 |
1621468800000 | 22249.15 |
1621555200000 | 22359.13 |
1621814400000 | 22367.57 |
1621900800000 | 22430.3 |
1621987200000 | 22240.6699 |
1622073600000 | 22218.75 |
1622160000000 | 22371.35 |
1622419200000 | 22249.95 |
1622505600000 | 22538.68 |
1622592000000 | 22464.19 |
1622678400000 | 22400.4 |
1622764800000 | 22528.93 |
1623024000000 | 22581.62 |
1623110400000 | 22603.18 |
1623196800000 | 22631.21 |
1623283200000 | 22606.94 |
1623369600000 | 22555.8 |
1623628800000 | 22689.46 |
1623715200000 | 22712.37 |
1623801600000 | 22749.07 |
1623888000000 | 22274.5099 |
1623974400000 | 21802.53 |
1624233600000 | 22128.81 |
1624320000000 | 22164.22 |
1624406400000 | 22073.81 |
1624492800000 | 22319.37 |
1624579200000 | 22353.75 |
1624838400000 | 22227.1699 |
1624924800000 | 22366.23 |
1625011200000 | 22095.64 |
1625097600000 | 22297.28 |
1625184000000 | 22331.11 |
1625443200000 | 22461.84 |
1625529600000 | 22383.02 |
1625616000000 | 22545.9199 |
1625702400000 | 22382.9 |
1625788800000 | 22597.69 |
1626048000000 | 22833.23 |
1626134400000 | 22823.36 |
1626220800000 | 22826.95 |
1626307200000 | 22613.36 |
1626393600000 | 22466.33 |
1626652800000 | 22029.36 |
1626739200000 | 22077.28 |
1626825600000 | 22487.93 |
1626912000000 | 22716.88 |
1626998400000 | 22795.84 |
1627257600000 | 22939.8 |
1627344000000 | 22780.14 |
1627430400000 | 22869.85 |
1627516800000 | 23099.4199 |
1627603200000 | 22955.02 |
1627862400000 | 23101.25 |
1627948800000 | 23049.06 |
1628035200000 | 23331.27 |
1628121600000 | 23456.94 |
1628208000000 | 23166.43 |
1628467200000 | 23182.37 |
1628553600000 | 23171.73 |
1628640000000 | 23251.6699 |
1628726400000 | 23275.52 |
1628812800000 | 23505.14 |
1629072000000 | 23306.55 |
1629158400000 | 23279.46 |
1629244800000 | 23297.74 |
1629331200000 | 22893.78 |
1629417600000 | 23104.91 |
1629676800000 | 23434.55 |
1629763200000 | 23451.81 |
1629849600000 | 23421.47 |
1629936000000 | 23411.81 |
1630022400000 | 23506.11 |
1630281600000 | 23598.14 |
1630368000000 | 23295.82 |
1630454400000 | 23542.98 |
1630540800000 | 23852.68 |
1630627200000 | 23755.23 |
1630886400000 | 23917.46 |
1630972800000 | 23791.47 |
1631059200000 | 23390.61 |
1631145600000 | 23389.34 |
1631232000000 | 23306.57 |
1631491200000 | 23298.23 |
1631577600000 | 23294.85 |
1631664000000 | 23144.91 |
1631750400000 | 23184.4 |
1631836800000 | 22874.0099 |
1632096000000 | 22385.68 |
1632182400000 | 22593.91 |
1632268800000 | 22867.81 |
1632355200000 | 23268.87 |
1632441600000 | 22867.75 |
1632700800000 | 22691.08 |
1632787200000 | 22110.97 |
1632873600000 | 22100.6 |
1632960000000 | 22190.08 |
1633046400000 | 22093.5099 |
1633305600000 | 21959.02 |
1633392000000 | 22159.86 |
1633478400000 | 21788.39 |
1633564800000 | 22137 |
1633651200000 | 22074.5099 |
1633910400000 | 21989.74 |
1633996800000 | 22064.48 |
1634083200000 | 22480.1699 |
1634169600000 | 22742.56 |
1634256000000 | 23007.68 |
1634515200000 | 22967.44 |
1634601600000 | 23246.14 |
1634688000000 | 23364.75 |
1634774400000 | 23441.41 |
1634860800000 | 23719.04 |
1635120000000 | 23538.11 |
1635206400000 | 23554.62 |
1635292800000 | 23427.1699 |
1635379200000 | 23524.85 |
1635465600000 | 23258.44 |
1635724800000 | 23468.35 |
1635811200000 | 23424.88 |
1635897600000 | 23548.44 |
1635984000000 | 23645.06 |
1636070400000 | 23579.54 |
1636329600000 | 23770.48 |
1636416000000 | 23692.88 |
1636502400000 | 23475.7 |
1636588800000 | 23584.79 |
1636675200000 | 23685.22 |
1636934400000 | 23647.27 |
1637020800000 | 23563.6699 |
1637107200000 | 23540.75 |
1637193600000 | 23412.0099 |
1637280000000 | 23300.06 |
1637539200000 | 23060.15 |
1637625600000 | 22502.5 |
1637712000000 | 22316.4199 |
1637798400000 | 22476.88 |
1637884800000 | 21834.12 |
1638144000000 | 22017.66 |
1638230400000 | 21771.27 |
1638316800000 | 22274.61 |
1638403200000 | 21872.55 |
1638489600000 | 21530.68 |
1638748800000 | 21726.65 |
1638835200000 | 22397.24 |
1638921600000 | 22634.53 |
1639008000000 | 22528.9199 |
1639094400000 | 22434.54 |
1639353600000 | 22320.49 |
1639440000000 | 21932.97 |
1639526400000 | 22095.18 |
1639612800000 | 22551.47 |
1639699200000 | 22324.6 |
1639958400000 | 21843.9 |
1640044800000 | 22162.09 |
1640131200000 | 22557.99 |
1640217600000 | 22766.69 |
1640304000000 | 22786.45 |
1640563200000 | 22986.33 |
1640649600000 | 23128.23 |
1640736000000 | 23138.4 |
1640822400000 | 23160.88 |
1640908800000 | 23191.21 |
1641168000000 | 23114.24 |
1641254400000 | 23162.63 |
1641340800000 | 23135.37 |
1641427200000 | 22762.19 |
1641513600000 | 22511.4 |
1641772800000 | 22034.27 |
1641859200000 | 22276.85 |
1641945600000 | 22694.77 |
1642032000000 | 22705.41 |
1642118400000 | 22207.29 |
1642377600000 | 22246.5099 |
1642464000000 | 21750.9 |
1642550400000 | 21772.35 |
1642636800000 | 21969.11 |
1642723200000 | 21346.09 |
1642982400000 | 20357.78 |
1643068800000 | 20481.2599 |
1643155200000 | 20933.18 |
1643241600000 | 20617.04 |
1643328000000 | 20397.06 |
1643587200000 | 20917.81 |
1643673600000 | 21220.32 |
1643760000000 | 21569.93 |
1643846400000 | 21341.54 |
1643932800000 | 21024.03 |
1644192000000 | 21334.65 |
1644278400000 | 21059.46 |
1644364800000 | 21582.62 |
1644451200000 | 21379.27 |
1644537600000 | 21090.43 |
1644796800000 | 20433.84 |
1644883200000 | 20895.0099 |
1644969600000 | 20807.18 |
1645056000000 | 20509.21 |
1645142400000 | 20136.38 |
1645401600000 | 19797.78 |
1645488000000 | 19871.73 |
1645574400000 | 19710.43 |
1645660800000 | 18991.06 |
1645747200000 | 19869.85 |
1646006400000 | 20045.85 |
1646092800000 | 19482.59 |
1646179200000 | 19199.05 |
1646265600000 | 18807.99 |
1646352000000 | 18110.7 |
1646611200000 | 18017.91 |
1646697600000 | 18054.1699 |
1646784000000 | 18887.2 |
1646870400000 | 18765.63 |
1646956800000 | 18924.23 |
1647216000000 | 19279.6699 |
1647302400000 | 19097.14 |
1647388800000 | 19959.71 |
1647475200000 | 20336.56 |
1647561600000 | 20464.06 |
1647820800000 | 20500.93 |
1647907200000 | 20450.09 |
1647993600000 | 20187.71 |
1648080000000 | 20069.79 |
1648166400000 | 19898.97 |
1648425600000 | 19965.14 |
1648512000000 | 20617.0099 |
1648598400000 | 20795.28 |
1648684800000 | 20485.16 |
1648771200000 | 20576.13 |
1649030400000 | 20569.91 |
1649116800000 | 20686.97 |
1649203200000 | 20342.16 |
1649289600000 | 20413.83 |
1649376000000 | 20647.62 |
1649635200000 | 20293.59 |
1649721600000 | 20207.82 |
1649808000000 | 20134.06 |
1649894400000 | 20012.03 |
1650326400000 | 20026.53 |
1650412800000 | 20420.1 |
1650499200000 | 20303.69 |
1650585600000 | 19913.94 |
1650844800000 | 19332.97 |
1650931200000 | 18938.73 |
1651017600000 | 19012.73 |
1651104000000 | 18902.88 |
1651190400000 | 19242.89 |
1651449600000 | 18765.97 |
1651536000000 | 18930.49 |
1651622400000 | 18817.37 |
1651708800000 | 18576.39 |
1651795200000 | 18318.61 |
1652054400000 | 17398.27 |
1652140800000 | 17534.22 |
1652227200000 | 17805.65 |
1652313600000 | 17551.8 |
1652400000000 | 17853.54 |
1652659200000 | 17865.14 |
1652745600000 | 18316.84 |
1652832000000 | 18143.58 |
1652918400000 | 18062.77 |
1653004800000 | 18215.77 |
1653264000000 | 18565.54 |
1653350400000 | 18559.08 |
1653436800000 | 18456.91 |
1653523200000 | 18500.68 |
1653609600000 | 18934.38 |
1653868800000 | 19410.16 |
1653955200000 | 19045.84 |
1654041600000 | 18827.22 |
1654128000000 | 19069.81 |
1654214400000 | 19105.3 |
1654473600000 | 19164.64 |
1654560000000 | 19273.14 |
1654646400000 | 19288.11 |
1654732800000 | 18855.35 |
1654819200000 | 18213.85 |
1655078400000 | 17507.7 |
1655164800000 | 17319.2599 |
1655251200000 | 17511.99 |
1655337600000 | 17058.7599 |
1655424000000 | 17092.98 |
1655683200000 | 17507.86 |
1655769600000 | 17667.38 |
1655856000000 | 17509.22 |
1655942400000 | 17086.89 |
1656028800000 | 17287.07 |
1656288000000 | 17891.22 |
1656374400000 | 17672.12 |
1656460800000 | 17480.58 |
1656547200000 | 17148.7599 |
1656633600000 | 17108.9199 |
1656892800000 | 17313.65 |
1656979200000 | 16808.48 |
1657065600000 | 17040.4199 |
1657152000000 | 17361.7599 |
1657238400000 | 17465.55 |
1657497600000 | 17204.81 |
1657584000000 | 17370.5 |
1657670400000 | 17268.54 |
1657756800000 | 16807.56 |
1657843200000 | 17097.4199 |
1658102400000 | 17650.4 |
1658188800000 | 17968.94 |
1658275200000 | 17926.06 |
1658361600000 | 18055.07 |
1658448000000 | 18217.56 |
1658707200000 | 18122.1 |
1658793600000 | 17990.11 |
1658880000000 | 17974.78 |
1658966400000 | 18438.72 |
1659052800000 | 18861.6699 |
1659312000000 | 18898.48 |
1659398400000 | 18611.37 |
1659484800000 | 18393.3 |
1659571200000 | 18687.82 |
1659657600000 | 18354.95 |
1659916800000 | 18546.23 |
1660003200000 | 18410.07 |
1660089600000 | 18990.85 |
1660176000000 | 19086.74 |
1660262400000 | 18702.69 |
1660521600000 | 18624.47 |
1660608000000 | 18707.89 |
1660694400000 | 18528.93 |
1660780800000 | 18507.03 |
1660867200000 | 18274.57 |
1661126400000 | 17914.4 |
1661212800000 | 17962.9 |
1661299200000 | 18103.28 |
1661385600000 | 18177.21 |
1661472000000 | 17951.28 |
1661731200000 | 17582.6699 |
1661817600000 | 17533.61 |
1661904000000 | 17560.5 |
1661990400000 | 16854.27 |
1662076800000 | 17395.95 |
1662336000000 | 17171.83 |
1662422400000 | 17028.63 |
1662508800000 | 17014.54 |
1662595200000 | 17219.24 |
1662681600000 | 17654.89 |
1662940800000 | 18115.43 |
1663027200000 | 17568.34 |
1663113600000 | 17385.53 |
1663200000000 | 17223.24 |
1663286400000 | 16884.57 |
1663545600000 | 16697.66 |
1663632000000 | 16447.41 |
1663718400000 | 16436.4 |
1663804800000 | 15970.43 |
1663891200000 | 15511.99 |
1664150400000 | 15414.38 |
1664236800000 | 15481.21 |
1664323200000 | 15576.16 |
1664409600000 | 15397.02 |
1664496000000 | 15736.86 |
1664755200000 | 16010.85 |
1664841600000 | 16714.89 |
1664928000000 | 16380.82 |
1665014400000 | 16333.73 |
1665100800000 | 15941.8 |
1665360000000 | 15705.46 |
1665446400000 | 15669.23 |
1665532800000 | 15681.71 |
1665619200000 | 15738.05 |
1665705600000 | 15999.43 |
1665964800000 | 16370.52 |
1666051200000 | 16673.12 |
1666137600000 | 16442.72 |
1666224000000 | 16344.87 |
1666310400000 | 16153.34 |
1666569600000 | 16588.37 |
1666656000000 | 17070.81 |
1666742400000 | 17346.28 |
1666828800000 | 17254.34 |
1666915200000 | 17181.62 |
1667174400000 | 17058.08 |
1667260800000 | 17075.25 |
1667347200000 | 17179.95 |
1667433600000 | 16862.2 |
1667520000000 | 17352.5 |
1667779200000 | 17642.73 |
1667865600000 | 17959.47 |
1667952000000 | 17759.65 |
1668038400000 | 18631.46 |
1668124800000 | 18857.04 |
1668384000000 | 18798.35 |
1668470400000 | 18840.52 |
1668556800000 | 18694.14 |
1668643200000 | 18351.52 |
1668729600000 | 18543.66 |
1668988800000 | 18294.84 |
1669075200000 | 18556.94 |
1669161600000 | 18960.93 |
1669248000000 | 19128.97 |
1669334400000 | 19149.31 |
1669593600000 | 18933.52 |
1669680000000 | 18920.1 |
1669766400000 | 18906.45 |
1669852800000 | 19597.44 |
1669939200000 | 19550.13 |
1670198400000 | 19669.13 |
1670284800000 | 19418.34 |
1670371200000 | 19243.19 |
1670457600000 | 19341.22 |
1670544000000 | 19607.07 |
1670803200000 | 19430.7599 |
1670889600000 | 19963 |
1670976000000 | 20008.32 |
1671062400000 | 19493.1699 |
1671148800000 | 19062.47 |
1671408000000 | 19042.9199 |
1671494400000 | 19054.77 |
1671580800000 | 19206.9 |
1671667200000 | 19075.2 |
1671753600000 | 19103.37 |
1672099200000 | 19295.16 |
1672185600000 | 19123.31 |
1672272000000 | 19353.62 |
1672358400000 | 19150.05 |
1672617600000 | 19423.18 |
1672704000000 | 19253.48 |
1672790400000 | 19364.96 |
1672876800000 | 19125.63 |
1672963200000 | 19373.46 |
1673222400000 | 19971.9 |
1673308800000 | 19710.31 |
1673395200000 | 19760.65 |
1673481600000 | 20007.02 |
1673568000000 | 20033.91 |
1673827200000 | 20132.62 |
1673913600000 | 20062.1 |
1674000000000 | 20238.98 |
1674086400000 | 19725.8 |
1674172800000 | 19944.4 |
1674432000000 | 20217.5 |
1674518400000 | 20140.56 |
1674604800000 | 19922.18 |
1674691200000 | 19816.94 |
1674777600000 | 19860.0099 |
1675036800000 | 19869.1 |
1675123200000 | 19737.31 |
1675209600000 | 19931.13 |
1675296000000 | 20456.65 |
1675382400000 | 20381.59 |
1675641600000 | 19937.52 |
1675728000000 | 19880.43 |
1675814400000 | 20030.78 |
1675900800000 | 20374.38 |
1675987200000 | 19920.16 |
1676246400000 | 20284.98 |
1676332800000 | 20234.85 |
1676419200000 | 20233.79 |
1676505600000 | 20221.73 |
1676592000000 | 20129.66 |
1676851200000 | 20267.83 |
1676937600000 | 20241.28 |
1677024000000 | 20052.75 |
1677110400000 | 20091.68 |
1677196800000 | 19829.86 |
1677456000000 | 20189.32 |
1677542400000 | 20065.1 |
1677628800000 | 20054.93 |
1677715200000 | 19939.48 |
1677801600000 | 20157.91 |
1678060800000 | 20300.31 |
1678147200000 | 19865.39 |
1678233600000 | 19784.7599 |
1678320000000 | 19783.56 |
1678406400000 | 19557.58 |
1678665600000 | 19264.1 |
1678752000000 | 19607.9 |
1678838400000 | 18654.0099 |
1678924800000 | 18963.38 |
1679011200000 | 18754.3 |
1679270400000 | 19157.08 |
1679356800000 | 19546.21 |
1679443200000 | 19583.28 |
1679529600000 | 19695 |
1679616000000 | 19146.37 |
1679875200000 | 19421.34 |
1679961600000 | 19479.75 |
1680048000000 | 19695.63 |
1680134400000 | 20180.99 |
1680220800000 | 20255.28 |
1680480000000 | 20210.5 |
1680566400000 | 20390.7599 |
1680652800000 | 20024.28 |
1680739200000 | 20069.45 |
1681171200000 | 20191.75 |
1681257600000 | 20425.86 |
1681344000000 | 20672.45 |
1681430400000 | 20865.85 |
1681689600000 | 20736.82 |
1681776000000 | 20791.64 |
1681862400000 | 20626.19 |
1681948800000 | 20580.19 |
1682035200000 | 20674.33 |
1682294400000 | 20878.58 |
1682380800000 | 20641.49 |
1682467200000 | 20517.89 |
1682553600000 | 20675.74 |
1682640000000 | 20815.68 |
1682899200000 | 20745.74 |
1682985600000 | 20457.37 |
1683072000000 | 20591.56 |
1683158400000 | 20431.38 |
1683244800000 | 20687.06 |
1683504000000 | 20894.55 |
1683590400000 | 20575.47 |
1683676800000 | 20566.78 |
1683763200000 | 20495.23 |
1683849600000 | 20542.87 |
1684108800000 | 20629.78 |
1684195200000 | 20423.8 |
1684281600000 | 20308.14 |
1684368000000 | 20157.12 |
1684454400000 | 20422.71 |
1684713600000 | 20515.37 |
1684800000000 | 20246.41 |
1684886400000 | 19804.98 |
1684972800000 | 19649.02 |
1685059200000 | 19872.35 |
1685318400000 | 19790.44 |
1685404800000 | 19671.55 |
1685491200000 | 19441.31 |
1685577600000 | 19631.13 |
1685664000000 | 19969.19 |
1685923200000 | 19871.18 |
1686009600000 | 19957.23 |
1686096000000 | 19984.62 |
1686182400000 | 20112.5099 |
1686268800000 | 20094.25 |
1686528000000 | 20054.32 |
1686614400000 | 20386.14 |
1686700800000 | 20454.07 |
1686787200000 | 20544.81 |
1686873600000 | 20639.7599 |
1687132800000 | 20298.3 |
1687219200000 | 20089.9 |
1687305600000 | 20110.63 |
1687392000000 | 19889.97 |
1687478400000 | 19690.64 |
1687737600000 | 19764.73 |
1687824000000 | 19732.13 |
1687910400000 | 19821.94 |
1687996800000 | 19829.8 |
1688083200000 | 20144.3 |
1688342400000 | 20084.12 |
1688428800000 | 20141.72 |
1688515200000 | 19906.37 |
1688601600000 | 19475.63 |
1688688000000 | 19689.22 |
1688947200000 | 19694.63 |
1689033600000 | 19877.79 |
1689120000000 | 20417.63 |
1689206400000 | 20760.65 |
1689292800000 | 20649.6699 |
1689552000000 | 20598.6699 |
1689638400000 | 20793.19 |
1689724800000 | 20639.18 |
1689811200000 | 20583.7599 |
1689897600000 | 20584.95 |
1690156800000 | 20634.48 |
1690243200000 | 20690.7599 |
1690329600000 | 20375.4199 |
1690416000000 | 20329.9 |
1690502400000 | 20242.96 |
1690761600000 | 20329.81 |
1690848000000 | 20115.97 |
1690934400000 | 19716.49 |
1691020800000 | 19592.45 |
1691107200000 | 19888.65 |
1691366400000 | 19887.28 |
1691452800000 | 19946.56 |
1691539200000 | 20179.27 |
1691625600000 | 20334.4 |
1691712000000 | 19930.15 |
1691971200000 | 19790.36 |
1692057600000 | 19682.32 |
1692144000000 | 19609.23 |
1692230400000 | 19417.23 |
1692316800000 | 19216.21 |
1692576000000 | 19239.82 |
1692662400000 | 19365.9 |
1692748800000 | 19400.38 |
1692835200000 | 19330.46 |
1692921600000 | 19139.94 |
1693180800000 | 19497.21 |
1693267200000 | 19712.21 |
1693353600000 | 19745.23 |
1693440000000 | 19485.89 |
1693526400000 | 19492.32 |
1693785600000 | 19514.58 |
1693872000000 | 19381.35 |
1693958400000 | 19360.39 |
1694044800000 | 19253.97 |
1694131200000 | 19276.99 |
1694390400000 | 19412.6 |
1694476800000 | 19193.12 |
1694563200000 | 19151.06 |
1694649600000 | 19412.69 |
1694736000000 | 19354.86 |
1694995200000 | 19236.75 |
1695081600000 | 19250.61 |
1695168000000 | 19555.63 |
1695254400000 | 19119.48 |
1695340800000 | 19110.37 |
1695600000000 | 18925.08 |
1695686400000 | 18851.87 |
1695772800000 | 18770.59 |
1695859200000 | 18960.04 |
1695945600000 | 19128.73 |
1696204800000 | 18693.35 |
1696291200000 | 18404.2599 |
1696377600000 | 18335.44 |
1696464000000 | 18506.49 |
1696550400000 | 18699.09 |
1696809600000 | 18691.85 |
1696896000000 | 19299.5 |
1696982400000 | 19381.53 |
1697068800000 | 19382.34 |
1697155200000 | 19121.44 |
1697414400000 | 19196.5 |
1697500800000 | 19076.07 |
1697587200000 | 18739.48 |
1697673600000 | 18477.33 |
1697760000000 | 18258.2599 |
1698019200000 | 18173.31 |
1698105600000 | 18141.99 |
1698192000000 | 18067.6699 |
1698278400000 | 17935.8 |
1698364800000 | 17945.15 |
1698624000000 | 18055.82 |
1698710400000 | 18123.79 |
1698796800000 | 18015.27 |
1698883200000 | 18523.12 |
1698969600000 | 18804.57 |
1699228800000 | 18874.18 |
1699315200000 | 18673.97 |
1699401600000 | 18901.1 |
1699488000000 | 19023.6699 |
1699574400000 | 18766.12 |
1699833600000 | 18962.38 |
1699920000000 | 19563.15 |
1700006400000 | 19809.34 |
1700092800000 | 19580.04 |
1700179200000 | 19886.15 |
1700438400000 | 20135.7 |
1700524800000 | 20046.0099 |
1700611200000 | 19927.11 |
1700697600000 | 20117.88 |
1700784000000 | 20244.62 |
1701043200000 | 20136.77 |
1701129600000 | 20083.81 |
1701216000000 | 20241.34 |
1701302400000 | 20162.64 |
1701388800000 | 20234.9199 |
1701648000000 | 20116.48 |
1701734400000 | 20177.15 |
1701820800000 | 20302.47 |
1701907200000 | 20323.93 |
1701993600000 | 20416.21 |
1702252800000 | 20405.5099 |
1702339200000 | 20361.0099 |
1702425600000 | 20407.48 |
1702512000000 | 21275.39 |
1702598400000 | 21207.18 |
1702857600000 | 21265.06 |
1702944000000 | 21506.5099 |
1703030400000 | 21599.74 |
1703116800000 | 21580.82 |
1703203200000 | 21785.33 |
1703635200000 | 22131.83 |
1703721600000 | 22115.49 |
1703808000000 | 21945.29 |
1704153600000 | 21695.74 |
1704240000000 | 21312.93 |
1704326400000 | 21681.79 |
1704412800000 | 21635.9199 |
1704672000000 | 21615.48 |
1704758400000 | 21472.9199 |
1704844800000 | 21572.55 |
1704931200000 | 21398.21 |
1705017600000 | 21653.66 |
1705276800000 | 21427.31 |
1705363200000 | 21128.0099 |
1705449600000 | 20768.93 |
1705536000000 | 20810.87 |
1705622400000 | 20769.13 |
1705881600000 | 20959.13 |
1705968000000 | 20897.98 |
1706054400000 | 21155.32 |
1706140800000 | 21230.57 |
1706227200000 | 21398.75 |
1706486400000 | 21312.74 |
1706572800000 | 21337.57 |
1706659200000 | 21533.24 |
1706745600000 | 21474.36 |
1706832000000 | 21306.46 |
1707091200000 | 20974.31 |
1707177600000 | 21197.62 |
1707264000000 | 21331.21 |
1707350400000 | 21230.39 |
1707436800000 | 21339.54 |
1707696000000 | 21439.5 |
1707782400000 | 21070.5 |
1707868800000 | 21220.93 |
1707955200000 | 21490.93 |
1708041600000 | 21676.87 |
1708300800000 | 21739.31 |
1708387200000 | 21848.73 |
1708473600000 | 21771.11 |
1708560000000 | 21968.44 |
1708646400000 | 22033.11 |
1708905600000 | 22079.68 |
1708992000000 | 22063.54 |
1709078400000 | 21993.69 |
1709164800000 | 22023.56 |
1709251200000 | 22284.57 |
1709510400000 | 22275.03 |
1709596800000 | 22151.2599 |
1709683200000 | 22374.15 |
1709769600000 | 22734.99 |
1709856000000 | 22927.63 |
1710115200000 | 22692.25 |
1710201600000 | 23015.1699 |
1710288000000 | 22996.23 |
1710374400000 | 22813.53 |
1710460800000 | 22681.09 |
1710720000000 | 22433.13 |
1710806400000 | 22495.04 |
1710892800000 | 22474.95 |
1710979200000 | 22700.06 |
1711065600000 | 22520.65 |
1711324800000 | 22551.68 |
1711411200000 | 22616.97 |
1711497600000 | 22422.2 |
1711584000000 | 22194.56 |
1712016000000 | 22071.82 |
1712102400000 | 22264.43 |
1712188800000 | 22410.2 |
1712275200000 | 22186.07 |
1712534400000 | 22429.73 |
1712620800000 | 22349.11 |
1712707200000 | 22085.66 |
1712793600000 | 21864.34 |
1712880000000 | 21723.21 |
1713139200000 | 21750.75 |
1713225600000 | 21420.63 |
1713312000000 | 21391.85 |
1713398400000 | 21431.91 |
1713484800000 | 21454.62 |
1713744000000 | 21564.12 |
1713830400000 | 21932.5099 |
1713916800000 | 21659.2599 |
1714003200000 | 21364.73 |
1714089600000 | 21583.4199 |
1714348800000 | 21682.99 |
1714435200000 | 21577.68 |
1714521600000 | 21526.63 |
1714608000000 | 21386.45 |
1714694400000 | 21716.9 |
1714953600000 | 21975.9 |
1715040000000 | 22246.19 |
1715126400000 | 22149.48 |
1715212800000 | 22214.95 |
1715299200000 | 22491.65 |
1715558400000 | 22651.47 |
1715644800000 | 22738.34 |
1715731200000 | 22911.3 |
1715817600000 | 22919.12 |
1715904000000 | 22804.22 |
1716163200000 | 22932.64 |
1716249600000 | 22942.57 |
1716336000000 | 22911.62 |
1716422400000 | 22932.57 |
1716508800000 | 22879.95 |
1716768000000 | 23039.63 |
1716854400000 | 23034.24 |
1716940800000 | 22502.1699 |
1717027200000 | 22654.95 |
1717113600000 | 22842.06 |
1717372800000 | 23013.02 |
1717459200000 | 22855.39 |
1717545600000 | 23000.74 |
1717632000000 | 23166.02 |
1717718400000 | 23005.23 |
1717977600000 | 22796.83 |
1718064000000 | 22700.04 |
1718150400000 | 23379.81 |
1718236800000 | 22748.88 |
1718323200000 | 22356.84 |
1718582400000 | 22314.39 |
1718668800000 | 22516.97 |
1718755200000 | 22488.8 |
1718841600000 | 22650.59 |
1718928000000 | 22459.24 |
1719187200000 | 22730 |
1719273600000 | 22565.98 |
1719360000000 | 22426.4 |
1719446400000 | 22356.87 |
1719532800000 | 22425.6699 |
1719792000000 | 22588.28 |
1719878400000 | 22441.48 |
1719964800000 | 22691.82 |
1720051200000 | 22747.47 |
1720137600000 | 22690.9199 |
1720396800000 | 22640.82 |
1720483200000 | 22329.31 |
1720569600000 | 22521.39 |
1720656000000 | 22863.07 |
1720742400000 | 23160.57 |
1721001600000 | 22805.07 |
1721088000000 | 22685.81 |
1721174400000 | 22630.61 |
1721260800000 | 22591.14 |
1721347200000 | 22414.47 |
1721606400000 | 22571.99 |
1721692800000 | 22453.9199 |
1721779200000 | 22341.6699 |
1721865600000 | 22240.47 |
1721952000000 | 22345.6699 |
1722211200000 | 22330.49 |
1722297600000 | 22560.6699 |
1722384000000 | 22808.2 |
1722470400000 | 22491.43 |
1722556800000 | 22035.64 |
1722816000000 | 21482.61 |
1722902400000 | 21588.61 |
1722988800000 | 21946.4 |
1723075200000 | 21960.64 |
1723161600000 | 22184.6699 |
1723420800000 | 22099.93 |
1723507200000 | 22298.44 |
1723593600000 | 22558.43 |
1723680000000 | 22687.12 |
1723766400000 | 22708.6699 |
1724025600000 | 23110.89 |
1724112000000 | 23055.86 |
1724198400000 | 23073.84 |
1724284800000 | 23183.33 |
1724371200000 | 23426.45 |
1724630400000 | 23446.62 |
1724716800000 | 23419.2599 |
1724803200000 | 23440.9199 |
1724889600000 | 23547.66 |
1724976000000 | 23594.99 |
1725235200000 | 23584.28 |
1725321600000 | 23276.63 |
1725408000000 | 23111.0099 |
1725494400000 | 22929.16 |
1725580800000 | 22799.84 |
1725840000000 | 22727.7 |
1725926400000 | 22538.81 |
1726012800000 | 22533.32 |
1726099200000 | 22966.4199 |
1726185600000 | 23360.64 |
1726444800000 | 23384.3 |
1726531200000 | 23511.55 |
1726617600000 | 23307.65 |
1726704000000 | 23616.31 |
1726790400000 | 23373.77 |
1727049600000 | 23362.06 |
1727136000000 | 23457.54 |
1727222400000 | 23513 |
1727308800000 | 23732.82 |
1727395200000 | 23771.24 |
1727654400000 | 23561.98 |
1727740800000 | 23167.34 |
1727827200000 | 23153.48 |
1727913600000 | 22894.14 |
1728000000000 | 22940.91 |
1728259200000 | 23023.2599 |
1728345600000 | 22883.5099 |
1728432000000 | 22908.84 |
1728518400000 | 22753.45 |
1728604800000 | 22945.73 |
1728864000000 | 22899.65 |
1728950400000 | 22756.93 |
1729036800000 | 22582.14 |
1729123200000 | 22596.72 |
1729209600000 | 22721.38 |
1729468800000 | 22601.19 |
1729555200000 | 22545.11 |
1729641600000 | 22449.56 |
1729728000000 | 22454.4 |
1729814400000 | 22609.75 |
1730073600000 | 22669.81 |
1730160000000 | 22527.59 |
1730246400000 | 22318.35 |
1730332800000 | 22061.94 |
STOXX Nordic 30 | STOXX Nordic | |
---|---|---|
2017 | 22.086536111513 | 25.1358883394 |
2018 | -12.352406721835 | -11.992595612459 |
2019 | 17.899368222527 | 20.356755078739 |
2020 | 25.684750679307 | 29.313041365704 |
2021 | 16.919731471757 | 19.389933606896 |
2022 | -17.609746267247 | -20.944650876425 |
2023 | 14.840735521664 | 19.72757975291 |
2024 | 0.64017357748469 | 4.0243227500833 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 8.542% |
INVESTOR B | Financial Services | Sweden | 6.966% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.736% |
VOLVO B | Industrial Goods and Services | Sweden | 5.575% |
NORDEA BANK | Banks | Finland | 5.560% |
DSV | Industrial Goods and Services | Denmark | 5.135% |
ASSA ABLOY | Construction and Materials | Sweden | 4.185% |
ERICSSON LM B | Telecommunications | Sweden | 3.483% |
NOKIA | Telecommunications | Finland | 3.370% |
EQT | Financial Services | Sweden | 3.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.