Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX Women Leadership
Index Description
The DAX Women Leadership index selects 20 companies from the HDAX index based on their women leadership scores derived from ISS ESG data. The women leadership score is calculated as the average percentage of women on their supervisory board and in executive officer roles. The 20 companies with the highest scores are then chosen for the index, with free-float market capitalization used as a tie-breaker.
Key facts
- The DAX Women Leadership composition is derived from its parent index, the HDAX index.
- A unique score is calculated for remaining companies, averaging the percentage of women members on their supervisory board and women executive officers.
- The index ultimately comprises the 20 highest-ranked companies based on their women leadership score.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX Women Leadership | 537.6 | 429.3 | 21.5 | 6.7 | 72.5 | 0.9 | 16.9 | 0.2 | N/A |
| HDAX | 2,408.3 | 1,901.6 | 18.1 | 4.8 | 198.0 | 0.3 | 10.4 | 0.0 | 5.8 |
Supersector weighting (top 10)
| Energy | 17.2 |
|---|---|
| Insurance | 16.1 |
| Telecommunications | 13.3 |
| Industrial Goods and Services | 13.2 |
| Financial Services | 10.8 |
| Healthcare | 8.9 |
| Automobiles and Parts | 8.8 |
| Banks | 6.0 |
| Technology | 1.5 |
| Personal Care, Drug and Grocery Stores | 1.4 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX Women Leadership | 0.3 | 6.5 | 8.2 | 92.9 | 99.5 | N/A | N/A | 8.4 | 25.2 | 15.0 |
| HDAX | 3.9 | 3.7 | 6.6 | 58.1 | 57.4 | N/A | N/A | 6.8 | 17.0 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX Women Leadership | N/A | N/A | 16.6 | 14.8 | 17.2 | N/A | N/A | 0.4 | 1.3 | 0.7 |
| HDAX | N/A | N/A | 16.2 | 15.4 | 17.3 | N/A | N/A | 0.3 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX Women Leadership | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.5 | 8.6 | 8.3 | 7.1 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX Women Leadership | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | -6.1 | 0.7 | 0.2 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of May 29, 2026
BLUE CHIP INDICES
DAX Women Leadership
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX Women Leadership | 21.5 | 16.3 | 19.7 | 16.1 | 2.0 | 2.7 | 1.4 | 14.6 |
| HDAX | 20.3 | 16.2 | 18.3 | 15.9 | 2.0 | 2.6 | 1.1 | 20.7 |
Performance and annual returns
| DAX Women Leadership | |
|---|---|
| 1521417600000 | 1000 |
| 1521504000000 | 1005.04 |
| 1521590400000 | 1006.49 |
| 1521676800000 | 985.27 |
| 1521763200000 | 973.76 |
| 1522022400000 | 965.36 |
| 1522108800000 | 982.46 |
| 1522195200000 | 973.12 |
| 1522281600000 | 986.6 |
| 1522713600000 | 978.16 |
| 1522800000000 | 971.55 |
| 1522886400000 | 998.21 |
| 1522972800000 | 993.79 |
| 1523232000000 | 994.93 |
| 1523318400000 | 1002.97 |
| 1523404800000 | 998.64 |
| 1523491200000 | 1007.9 |
| 1523577600000 | 1009.34 |
| 1523836800000 | 1004.53 |
| 1523923200000 | 1020.22 |
| 1524009600000 | 1020.68 |
| 1524096000000 | 1017.15 |
| 1524182400000 | 1013.65 |
| 1524441600000 | 1020.05 |
| 1524528000000 | 1020.87 |
| 1524614400000 | 1009.2 |
| 1524700800000 | 1015.21 |
| 1524787200000 | 1026.04 |
| 1525046400000 | 1024.22 |
| 1525219200000 | 1038.97 |
| 1525305600000 | 1031.71 |
| 1525392000000 | 1041.73 |
| 1525651200000 | 1054.67 |
| 1525737600000 | 1055.99 |
| 1525824000000 | 1054.85 |
| 1525910400000 | 1060.29 |
| 1525996800000 | 1059.26 |
| 1526256000000 | 1058.3 |
| 1526342400000 | 1055.5 |
| 1526428800000 | 1055.44 |
| 1526515200000 | 1062.75 |
| 1526601600000 | 1059.27 |
| 1526947200000 | 1069.34 |
| 1527033600000 | 1057.18 |
| 1527120000000 | 1046.73 |
| 1527206400000 | 1052.57 |
| 1527465600000 | 1044.48 |
| 1527552000000 | 1029.31 |
| 1527638400000 | 1035.17 |
| 1527724800000 | 1024.34 |
| 1527811200000 | 1032.62 |
| 1528070400000 | 1037.1 |
| 1528156800000 | 1042.57 |
| 1528243200000 | 1047.58 |
| 1528329600000 | 1046.08 |
| 1528416000000 | 1044.24 |
| 1528675200000 | 1056.29 |
| 1528761600000 | 1058.09 |
| 1528848000000 | 1056.96 |
| 1528934400000 | 1071.56 |
| 1529020800000 | 1061.85 |
| 1529280000000 | 1049.54 |
| 1529366400000 | 1037.04 |
| 1529452800000 | 1037.39 |
| 1529539200000 | 1016.17 |
| 1529625600000 | 1015.67 |
| 1529884800000 | 989.1 |
| 1529971200000 | 986.09 |
| 1530057600000 | 995.01 |
| 1530144000000 | 980.8 |
| 1530230400000 | 990.57 |
| 1530489600000 | 986.33 |
| 1530576000000 | 995.53 |
| 1530662400000 | 993.51 |
| 1530748800000 | 1010.17 |
| 1530835200000 | 1013.46 |
| 1531094400000 | 1018.64 |
| 1531180800000 | 1024.64 |
| 1531267200000 | 1008.66 |
| 1531353600000 | 1013.45 |
| 1531440000000 | 1014.86 |
| 1531699200000 | 1015.04 |
| 1531785600000 | 1028.11 |
| 1531872000000 | 1040.44 |
| 1531958400000 | 1033.69 |
| 1532044800000 | 1023.75 |
| 1532304000000 | 1024.69 |
| 1532390400000 | 1037.29 |
| 1532476800000 | 1027.49 |
| 1532563200000 | 1046.21 |
| 1532649600000 | 1047.61 |
| 1532908800000 | 1041 |
| 1532995200000 | 1040.1 |
| 1533081600000 | 1032.2 |
| 1533168000000 | 1020.88 |
| 1533254400000 | 1025.19 |
| 1533513600000 | 1026.78 |
| 1533600000000 | 1026.15 |
| 1533686400000 | 1027.79 |
| 1533772800000 | 1028.84 |
| 1533859200000 | 1006.96 |
| 1534118400000 | 1011.04 |
| 1534204800000 | 1011.7 |
| 1534291200000 | 991.81 |
| 1534377600000 | 1002.28 |
| 1534464000000 | 997.53 |
| 1534723200000 | 1005.12 |
| 1534809600000 | 1011.35 |
| 1534896000000 | 1011.75 |
| 1534982400000 | 1012.8 |
| 1535068800000 | 1016.14 |
| 1535328000000 | 1028.53 |
| 1535414400000 | 1024.8 |
| 1535500800000 | 1026.67 |
| 1535587200000 | 1022.6 |
| 1535673600000 | 1013.26 |
| 1535932800000 | 1011.12 |
| 1536019200000 | 998.94 |
| 1536105600000 | 983.14 |
| 1536192000000 | 976.85 |
| 1536278400000 | 979.3 |
| 1536537600000 | 985.46 |
| 1536624000000 | 985.04 |
| 1536710400000 | 983.26 |
| 1536796800000 | 987.28 |
| 1536883200000 | 992.76 |
| 1537142400000 | 990.15 |
| 1537228800000 | 993.75 |
| 1537315200000 | 993.98 |
| 1537401600000 | 1003.37 |
| 1537488000000 | 1009.82 |
| 1537747200000 | 1001.39 |
| 1537833600000 | 1004.54 |
| 1537920000000 | 1003.2 |
| 1538006400000 | 1006.94 |
| 1538092800000 | 989.79 |
| 1538352000000 | 993.58 |
| 1538438400000 | 996.75 |
| 1538611200000 | 994.65 |
| 1538697600000 | 979.62 |
| 1538956800000 | 964.74 |
| 1539043200000 | 964.12 |
| 1539129600000 | 945.97 |
| 1539216000000 | 928.61 |
| 1539302400000 | 928.6 |
| 1539561600000 | 931.96 |
| 1539648000000 | 946.04 |
| 1539734400000 | 944.36 |
| 1539820800000 | 932.17 |
| 1539907200000 | 927.4 |
| 1540166400000 | 924.14 |
| 1540252800000 | 907.2 |
| 1540339200000 | 897.2 |
| 1540425600000 | 904.27 |
| 1540512000000 | 895.36 |
| 1540771200000 | 905.78 |
| 1540857600000 | 906.15 |
| 1540944000000 | 921.93 |
| 1541030400000 | 925.28 |
| 1541116800000 | 935.57 |
| 1541376000000 | 929.23 |
| 1541462400000 | 925.41 |
| 1541548800000 | 933.64 |
| 1541635200000 | 927.61 |
| 1541721600000 | 925.4 |
| 1541980800000 | 906 |
| 1542067200000 | 924.01 |
| 1542153600000 | 925.57 |
| 1542240000000 | 918.9 |
| 1542326400000 | 918.52 |
| 1542585600000 | 909.96 |
| 1542672000000 | 893.31 |
| 1542758400000 | 908.83 |
| 1542844800000 | 899.88 |
| 1542931200000 | 903.63 |
| 1543190400000 | 916.08 |
| 1543276800000 | 911.87 |
| 1543363200000 | 911.88 |
| 1543449600000 | 912.98 |
| 1543536000000 | 909.26 |
| 1543795200000 | 925.14 |
| 1543881600000 | 912.69 |
| 1543968000000 | 900.64 |
| 1544054400000 | 870.09 |
| 1544140800000 | 870.94 |
| 1544400000000 | 855.4 |
| 1544486400000 | 865.79 |
| 1544572800000 | 875.44 |
| 1544659200000 | 872.86 |
| 1544745600000 | 867.6 |
| 1545004800000 | 859.56 |
| 1545091200000 | 856.2 |
| 1545177600000 | 865.13 |
| 1545264000000 | 849.34 |
| 1545350400000 | 850.5 |
| 1545868800000 | 831.62 |
| 1545955200000 | 845.72 |
| 1546387200000 | 846.1 |
| 1546473600000 | 836.87 |
| 1546560000000 | 864.06 |
| 1546819200000 | 868 |
| 1546905600000 | 872.69 |
| 1546992000000 | 882.44 |
| 1547078400000 | 883.87 |
| 1547164800000 | 881.46 |
| 1547424000000 | 876.96 |
| 1547510400000 | 881.82 |
| 1547596800000 | 886.55 |
| 1547683200000 | 882.94 |
| 1547769600000 | 907.76 |
| 1548028800000 | 901.73 |
| 1548115200000 | 895.29 |
| 1548201600000 | 894.56 |
| 1548288000000 | 903.69 |
| 1548374400000 | 915.95 |
| 1548633600000 | 911.03 |
| 1548720000000 | 908.54 |
| 1548806400000 | 907.78 |
| 1548892800000 | 903.47 |
| 1548979200000 | 911.63 |
| 1549238400000 | 908.49 |
| 1549324800000 | 921.63 |
| 1549411200000 | 919.32 |
| 1549497600000 | 892.61 |
| 1549584000000 | 882.42 |
| 1549843200000 | 891.6 |
| 1549929600000 | 901.97 |
| 1550016000000 | 904.48 |
| 1550102400000 | 898.42 |
| 1550188800000 | 912.08 |
| 1550448000000 | 912.33 |
| 1550534400000 | 910.78 |
| 1550620800000 | 917.94 |
| 1550707200000 | 917.2 |
| 1550793600000 | 919.8 |
| 1551052800000 | 923.19 |
| 1551139200000 | 924.45 |
| 1551225600000 | 917.75 |
| 1551312000000 | 921.97 |
| 1551398400000 | 932.71 |
| 1551657600000 | 933.21 |
| 1551744000000 | 932.26 |
| 1551830400000 | 928.63 |
| 1551916800000 | 918.09 |
| 1552003200000 | 914.53 |
| 1552262400000 | 922.04 |
| 1552348800000 | 920.88 |
| 1552435200000 | 925.37 |
| 1552521600000 | 927.31 |
| 1552608000000 | 943.27 |
| 1552867200000 | 940.89 |
| 1552953600000 | 951.5 |
| 1553040000000 | 941.62 |
| 1553126400000 | 941.22 |
| 1553212800000 | 929.88 |
| 1553472000000 | 926.71 |
| 1553558400000 | 930.79 |
| 1553644800000 | 930.31 |
| 1553731200000 | 928.65 |
| 1553817600000 | 937.21 |
| 1554076800000 | 952.13 |
| 1554163200000 | 958.22 |
| 1554249600000 | 975.3 |
| 1554336000000 | 976.99 |
| 1554422400000 | 977.09 |
| 1554681600000 | 972.71 |
| 1554768000000 | 961.73 |
| 1554854400000 | 963.71 |
| 1554940800000 | 966.96 |
| 1555027200000 | 978.01 |
| 1555286400000 | 979.19 |
| 1555372800000 | 989.02 |
| 1555459200000 | 994.57 |
| 1555545600000 | 1002.08 |
| 1555977600000 | 1002.64 |
| 1556064000000 | 1014.28 |
| 1556150400000 | 1008.57 |
| 1556236800000 | 1010.08 |
| 1556496000000 | 1009.31 |
| 1556582400000 | 1008.94 |
| 1556755200000 | 1006.2 |
| 1556841600000 | 1007.94 |
| 1557100800000 | 996.25 |
| 1557187200000 | 981.56 |
| 1557273600000 | 985.55 |
| 1557360000000 | 968.25 |
| 1557446400000 | 971.52 |
| 1557705600000 | 951.2 |
| 1557792000000 | 963.63 |
| 1557878400000 | 974.42 |
| 1557964800000 | 991.11 |
| 1558051200000 | 980.65 |
| 1558310400000 | 963.03 |
| 1558396800000 | 967.03 |
| 1558483200000 | 966.81 |
| 1558569600000 | 949.95 |
| 1558656000000 | 951.86 |
| 1558915200000 | 955.25 |
| 1559001600000 | 951.19 |
| 1559088000000 | 939.54 |
| 1559174400000 | 944.17 |
| 1559260800000 | 932.61 |
| 1559520000000 | 930.92 |
| 1559606400000 | 946.27 |
| 1559692800000 | 947.24 |
| 1559779200000 | 942.78 |
| 1559865600000 | 950.76 |
| 1560211200000 | 960.36 |
| 1560297600000 | 957.3 |
| 1560384000000 | 957.39 |
| 1560470400000 | 946.66 |
| 1560729600000 | 945.54 |
| 1560816000000 | 965.67 |
| 1560902400000 | 966.56 |
| 1560988800000 | 969.62 |
| 1561075200000 | 969.99 |
| 1561334400000 | 958.58 |
| 1561420800000 | 956.69 |
| 1561507200000 | 956.48 |
| 1561593600000 | 959.62 |
| 1561680000000 | 971.58 |
| 1561939200000 | 980.44 |
| 1562025600000 | 977.75 |
| 1562112000000 | 983.86 |
| 1562198400000 | 986.09 |
| 1562284800000 | 984.11 |
| 1562544000000 | 981.51 |
| 1562630400000 | 968.42 |
| 1562716800000 | 964.02 |
| 1562803200000 | 962.77 |
| 1562889600000 | 961.42 |
| 1563148800000 | 966.34 |
| 1563235200000 | 968.31 |
| 1563321600000 | 958.65 |
| 1563408000000 | 945.87 |
| 1563494400000 | 945.28 |
| 1563753600000 | 948.89 |
| 1563840000000 | 966.53 |
| 1563926400000 | 977.04 |
| 1564012800000 | 964.85 |
| 1564099200000 | 967.77 |
| 1564358400000 | 967.21 |
| 1564444800000 | 945.83 |
| 1564531200000 | 947.72 |
| 1564617600000 | 961.51 |
| 1564704000000 | 932 |
| 1564963200000 | 910.57 |
| 1565049600000 | 903 |
| 1565136000000 | 908.61 |
| 1565222400000 | 923.58 |
| 1565308800000 | 910.5 |
| 1565568000000 | 906.91 |
| 1565654400000 | 914.45 |
| 1565740800000 | 894.3 |
| 1565827200000 | 884.88 |
| 1565913600000 | 898.75 |
| 1566172800000 | 911.02 |
| 1566259200000 | 904.14 |
| 1566345600000 | 916.04 |
| 1566432000000 | 912.95 |
| 1566518400000 | 902.78 |
| 1566777600000 | 906.2 |
| 1566864000000 | 910.94 |
| 1566950400000 | 907.79 |
| 1567036800000 | 919.65 |
| 1567123200000 | 930.46 |
| 1567382400000 | 932.14 |
| 1567468800000 | 930.75 |
| 1567555200000 | 940.47 |
| 1567641600000 | 952.81 |
| 1567728000000 | 956.61 |
| 1567987200000 | 961.7 |
| 1568073600000 | 965.93 |
| 1568160000000 | 972.7 |
| 1568246400000 | 976.56 |
| 1568332800000 | 984.86 |
| 1568592000000 | 978.82 |
| 1568678400000 | 972.47 |
| 1568764800000 | 974.74 |
| 1568851200000 | 978.13 |
| 1568937600000 | 977.24 |
| 1569196800000 | 968.98 |
| 1569283200000 | 963.46 |
| 1569369600000 | 957.09 |
| 1569456000000 | 962.07 |
| 1569542400000 | 968.49 |
| 1569801600000 | 972.22 |
| 1569888000000 | 961.53 |
| 1569974400000 | 937.79 |
| 1570147200000 | 943.6 |
| 1570406400000 | 946.75 |
| 1570492800000 | 938.5 |
| 1570579200000 | 947.73 |
| 1570665600000 | 952.03 |
| 1570752000000 | 983.95 |
| 1571011200000 | 980.95 |
| 1571097600000 | 994.23 |
| 1571184000000 | 996.92 |
| 1571270400000 | 998.28 |
| 1571356800000 | 998.71 |
| 1571616000000 | 1010.4 |
| 1571702400000 | 1012.43 |
| 1571788800000 | 1015.56 |
| 1571875200000 | 1027.55 |
| 1571961600000 | 1030.03 |
| 1572220800000 | 1033.05 |
| 1572307200000 | 1027.93 |
| 1572393600000 | 1025.05 |
| 1572480000000 | 1016.87 |
| 1572566400000 | 1024.43 |
| 1572825600000 | 1035.14 |
| 1572912000000 | 1034.87 |
| 1572998400000 | 1038.98 |
| 1573084800000 | 1042 |
| 1573171200000 | 1034.75 |
| 1573430400000 | 1031.2 |
| 1573516800000 | 1037.12 |
| 1573603200000 | 1029.54 |
| 1573689600000 | 1020.99 |
| 1573776000000 | 1025.1 |
| 1574035200000 | 1022.36 |
| 1574121600000 | 1022.52 |
| 1574208000000 | 1018.96 |
| 1574294400000 | 1016.04 |
| 1574380800000 | 1022.33 |
| 1574640000000 | 1027.99 |
| 1574726400000 | 1024.68 |
| 1574812800000 | 1027.33 |
| 1574899200000 | 1024.21 |
| 1574985600000 | 1021.59 |
| 1575244800000 | 1000.01 |
| 1575331200000 | 999.37 |
| 1575417600000 | 1011.64 |
| 1575504000000 | 1006.32 |
| 1575590400000 | 1014.68 |
| 1575849600000 | 1010.66 |
| 1575936000000 | 1007.33 |
| 1576022400000 | 1012.03 |
| 1576108800000 | 1018.1 |
| 1576195200000 | 1025.73 |
| 1576454400000 | 1034.09 |
| 1576540800000 | 1024.4 |
| 1576627200000 | 1017.04 |
| 1576713600000 | 1016.25 |
| 1576800000000 | 1023.58 |
| 1577059200000 | 1020.32 |
| 1577404800000 | 1023.33 |
| 1577664000000 | 1016.08 |
| 1577923200000 | 1027.76 |
| 1578009600000 | 1016.78 |
| 1578268800000 | 1007.1 |
| 1578355200000 | 1014.89 |
| 1578441600000 | 1018.15 |
| 1578528000000 | 1030.86 |
| 1578614400000 | 1029.24 |
| 1578873600000 | 1026.98 |
| 1578960000000 | 1022.3 |
| 1579046400000 | 1017.04 |
| 1579132800000 | 1018.34 |
| 1579219200000 | 1026.9 |
| 1579478400000 | 1029.98 |
| 1579564800000 | 1030.74 |
| 1579651200000 | 1029.11 |
| 1579737600000 | 1016.35 |
| 1579824000000 | 1029.16 |
| 1580083200000 | 1003.65 |
| 1580169600000 | 1011.82 |
| 1580256000000 | 1013.41 |
| 1580342400000 | 1000.18 |
| 1580428800000 | 987.24 |
| 1580688000000 | 991.31 |
| 1580774400000 | 1006.97 |
| 1580860800000 | 1026.82 |
| 1580947200000 | 1033.07 |
| 1581033600000 | 1029.12 |
| 1581292800000 | 1029.69 |
| 1581379200000 | 1041.91 |
| 1581465600000 | 1052.19 |
| 1581552000000 | 1050.07 |
| 1581638400000 | 1052.36 |
| 1581897600000 | 1053.66 |
| 1581984000000 | 1048.26 |
| 1582070400000 | 1061.31 |
| 1582156800000 | 1057.19 |
| 1582243200000 | 1049.57 |
| 1582502400000 | 1012.99 |
| 1582588800000 | 992.57 |
| 1582675200000 | 992.8 |
| 1582761600000 | 960.55 |
| 1582848000000 | 923.33 |
| 1583107200000 | 923.28 |
| 1583193600000 | 931.77 |
| 1583280000000 | 941.26 |
| 1583366400000 | 924.94 |
| 1583452800000 | 896.29 |
| 1583712000000 | 823.59 |
| 1583798400000 | 815.86 |
| 1583884800000 | 813.45 |
| 1583971200000 | 708.21 |
| 1584057600000 | 713.73 |
| 1584316800000 | 670.18 |
| 1584403200000 | 685.52 |
| 1584489600000 | 643.96 |
| 1584576000000 | 655.94 |
| 1584662400000 | 678.92 |
| 1584921600000 | 667.9 |
| 1585008000000 | 743.74 |
| 1585094400000 | 755.17 |
| 1585180800000 | 766.73 |
| 1585267200000 | 733.92 |
| 1585526400000 | 746.3 |
| 1585612800000 | 754.83 |
| 1585699200000 | 726.85 |
| 1585785600000 | 727.29 |
| 1585872000000 | 725.21 |
| 1586131200000 | 767.05 |
| 1586217600000 | 786.66 |
| 1586304000000 | 788.52 |
| 1586390400000 | 810.19 |
| 1586822400000 | 818.48 |
| 1586908800000 | 786.62 |
| 1586995200000 | 790.95 |
| 1587081600000 | 815.36 |
| 1587340800000 | 817.75 |
| 1587427200000 | 782.24 |
| 1587513600000 | 797.92 |
| 1587600000000 | 802.73 |
| 1587686400000 | 790.26 |
| 1587945600000 | 815.23 |
| 1588032000000 | 831.08 |
| 1588118400000 | 857.58 |
| 1588204800000 | 840.48 |
| 1588550400000 | 813.35 |
| 1588636800000 | 831.2 |
| 1588723200000 | 824.62 |
| 1588809600000 | 842.16 |
| 1588896000000 | 852.5 |
| 1589155200000 | 844.52 |
| 1589241600000 | 841.14 |
| 1589328000000 | 822.02 |
| 1589414400000 | 808.64 |
| 1589500800000 | 814.98 |
| 1589760000000 | 854.31 |
| 1589846400000 | 856.52 |
| 1589932800000 | 868.61 |
| 1590019200000 | 858.43 |
| 1590105600000 | 861.85 |
| 1590364800000 | 883.56 |
| 1590451200000 | 890.73 |
| 1590537600000 | 904.94 |
| 1590624000000 | 912.28 |
| 1590710400000 | 896.25 |
| 1591056000000 | 932.84 |
| 1591142400000 | 975.09 |
| 1591228800000 | 972.04 |
| 1591315200000 | 998.92 |
| 1591574400000 | 995.53 |
| 1591660800000 | 981.65 |
| 1591747200000 | 976.48 |
| 1591833600000 | 935.22 |
| 1591920000000 | 932.11 |
| 1592179200000 | 927.46 |
| 1592265600000 | 956.25 |
| 1592352000000 | 962.75 |
| 1592438400000 | 964.81 |
| 1592524800000 | 971.31 |
| 1592784000000 | 966.15 |
| 1592870400000 | 984.23 |
| 1592956800000 | 951.26 |
| 1593043200000 | 962.7 |
| 1593129600000 | 953.79 |
| 1593388800000 | 964.26 |
| 1593475200000 | 971.58 |
| 1593561600000 | 966.1 |
| 1593648000000 | 993.57 |
| 1593734400000 | 986.32 |
| 1593993600000 | 1003.02 |
| 1594080000000 | 995.96 |
| 1594166400000 | 988.81 |
| 1594252800000 | 990.7 |
| 1594339200000 | 1001.09 |
| 1594598400000 | 1015.08 |
| 1594684800000 | 1005.45 |
| 1594771200000 | 1017.31 |
| 1594857600000 | 1015.02 |
| 1594944000000 | 1019.32 |
| 1595203200000 | 1031.83 |
| 1595289600000 | 1040.96 |
| 1595376000000 | 1042.73 |
| 1595462400000 | 1040.01 |
| 1595548800000 | 1014.76 |
| 1595808000000 | 1017.92 |
| 1595894400000 | 1014.76 |
| 1595980800000 | 1011.32 |
| 1596067200000 | 974.07 |
| 1596153600000 | 967.09 |
| 1596412800000 | 994.52 |
| 1596499200000 | 994.3 |
| 1596585600000 | 998.68 |
| 1596672000000 | 991.94 |
| 1596758400000 | 1000.66 |
| 1597017600000 | 998.97 |
| 1597104000000 | 1018.44 |
| 1597190400000 | 1028.54 |
| 1597276800000 | 1022.48 |
| 1597363200000 | 1013.47 |
| 1597622400000 | 1016.37 |
| 1597708800000 | 1014.84 |
| 1597795200000 | 1022.68 |
| 1597881600000 | 1009.94 |
| 1597968000000 | 1005.24 |
| 1598227200000 | 1031.03 |
| 1598313600000 | 1032.89 |
| 1598400000000 | 1044.52 |
| 1598486400000 | 1035.86 |
| 1598572800000 | 1032.78 |
| 1598832000000 | 1023.82 |
| 1598918400000 | 1024.87 |
| 1599004800000 | 1044.52 |
| 1599091200000 | 1028.22 |
| 1599177600000 | 1013.05 |
| 1599436800000 | 1035.14 |
| 1599523200000 | 1026.9 |
| 1599609600000 | 1049.28 |
| 1599696000000 | 1045 |
| 1599782400000 | 1045.01 |
| 1600041600000 | 1045.55 |
| 1600128000000 | 1043.2 |
| 1600214400000 | 1043.89 |
| 1600300800000 | 1038.28 |
| 1600387200000 | 1031.17 |
| 1600646400000 | 993.17 |
| 1600732800000 | 999.14 |
| 1600819200000 | 1000.99 |
| 1600905600000 | 996.81 |
| 1600992000000 | 988.84 |
| 1601251200000 | 1017.74 |
| 1601337600000 | 1019.34 |
| 1601424000000 | 1016.54 |
| 1601510400000 | 1029.98 |
| 1601596800000 | 1029.37 |
| 1601856000000 | 1042.3 |
| 1601942400000 | 1044.1 |
| 1602028800000 | 1048.42 |
| 1602115200000 | 1062.54 |
| 1602201600000 | 1056.64 |
| 1602460800000 | 1063.86 |
| 1602547200000 | 1057.97 |
| 1602633600000 | 1058.32 |
| 1602720000000 | 1031.84 |
| 1602806400000 | 1049.23 |
| 1603065600000 | 1043.06 |
| 1603152000000 | 1029.57 |
| 1603238400000 | 1013.94 |
| 1603324800000 | 1009.62 |
| 1603411200000 | 1015.35 |
| 1603670400000 | 970.05 |
| 1603756800000 | 957.74 |
| 1603843200000 | 914.08 |
| 1603929600000 | 917.97 |
| 1604016000000 | 915.24 |
| 1604275200000 | 931.8 |
| 1604361600000 | 955.19 |
| 1604448000000 | 972.96 |
| 1604534400000 | 986.44 |
| 1604620800000 | 982.27 |
| 1604880000000 | 1015.56 |
| 1604966400000 | 1019.65 |
| 1605052800000 | 1032.93 |
| 1605139200000 | 1024.92 |
| 1605225600000 | 1032.16 |
| 1605484800000 | 1037.02 |
| 1605571200000 | 1036.84 |
| 1605657600000 | 1046.91 |
| 1605744000000 | 1040.08 |
| 1605830400000 | 1044.97 |
| 1606089600000 | 1046.61 |
| 1606176000000 | 1059.15 |
| 1606262400000 | 1061.98 |
| 1606348800000 | 1062.48 |
| 1606435200000 | 1074.83 |
| 1606694400000 | 1080.44 |
| 1606780800000 | 1080.49 |
| 1606867200000 | 1079.19 |
| 1606953600000 | 1070.48 |
| 1607040000000 | 1080.66 |
| 1607299200000 | 1078.06 |
| 1607385600000 | 1081.43 |
| 1607472000000 | 1085.87 |
| 1607558400000 | 1078.93 |
| 1607644800000 | 1065.72 |
| 1607904000000 | 1080.1 |
| 1607990400000 | 1093.13 |
| 1608076800000 | 1102.18 |
| 1608163200000 | 1114.3 |
| 1608249600000 | 1113.2 |
| 1608508800000 | 1082.19 |
| 1608595200000 | 1096.91 |
| 1608681600000 | 1110.08 |
| 1609113600000 | 1122.67 |
| 1609200000000 | 1124.12 |
| 1609286400000 | 1119.89 |
| 1609718400000 | 1125.66 |
| 1609804800000 | 1119.93 |
| 1609891200000 | 1132.68 |
| 1609977600000 | 1141.47 |
| 1610064000000 | 1156.09 |
| 1610323200000 | 1145.96 |
| 1610409600000 | 1152.23 |
| 1610496000000 | 1153.26 |
| 1610582400000 | 1152.5 |
| 1610668800000 | 1133.7 |
| 1610928000000 | 1140.73 |
| 1611014400000 | 1136.62 |
| 1611100800000 | 1152.71 |
| 1611187200000 | 1159.56 |
| 1611273600000 | 1148.84 |
| 1611532800000 | 1135.83 |
| 1611619200000 | 1150.45 |
| 1611705600000 | 1132.25 |
| 1611792000000 | 1140.35 |
| 1611878400000 | 1124.62 |
| 1612137600000 | 1141.13 |
| 1612224000000 | 1153.9 |
| 1612310400000 | 1173.73 |
| 1612396800000 | 1181.11 |
| 1612483200000 | 1180.17 |
| 1612742400000 | 1183.86 |
| 1612828800000 | 1174.4 |
| 1612915200000 | 1166.8 |
| 1613001600000 | 1176.72 |
| 1613088000000 | 1176.5 |
| 1613347200000 | 1184.01 |
| 1613433600000 | 1186.58 |
| 1613520000000 | 1167.51 |
| 1613606400000 | 1169.86 |
| 1613692800000 | 1179.09 |
| 1613952000000 | 1171.73 |
| 1614038400000 | 1156.37 |
| 1614124800000 | 1162.18 |
| 1614211200000 | 1161.04 |
| 1614297600000 | 1160.31 |
| 1614556800000 | 1170.27 |
| 1614643200000 | 1173.08 |
| 1614729600000 | 1171.56 |
| 1614816000000 | 1163.9 |
| 1614902400000 | 1156.05 |
| 1615161600000 | 1182.21 |
| 1615248000000 | 1191.59 |
| 1615334400000 | 1196.5 |
| 1615420800000 | 1205.32 |
| 1615507200000 | 1197.63 |
| 1615766400000 | 1192.98 |
| 1615852800000 | 1197.12 |
| 1615939200000 | 1194.3 |
| 1616025600000 | 1207.71 |
| 1616112000000 | 1193.75 |
| 1616371200000 | 1199.5 |
| 1616457600000 | 1196.51 |
| 1616544000000 | 1193.96 |
| 1616630400000 | 1194.23 |
| 1616716800000 | 1204.84 |
| 1616976000000 | 1209.02 |
| 1617062400000 | 1223.85 |
| 1617148800000 | 1227.19 |
| 1617235200000 | 1241.27 |
| 1617667200000 | 1248.52 |
| 1617753600000 | 1247.23 |
| 1617840000000 | 1246.24 |
| 1617926400000 | 1247.94 |
| 1618185600000 | 1243.25 |
| 1618272000000 | 1244.98 |
| 1618358400000 | 1247.41 |
| 1618444800000 | 1250.96 |
| 1618531200000 | 1265.38 |
| 1618790400000 | 1254.48 |
| 1618876800000 | 1232.95 |
| 1618963200000 | 1233.5 |
| 1619049600000 | 1246.86 |
| 1619136000000 | 1246.44 |
| 1619395200000 | 1250.86 |
| 1619481600000 | 1248.62 |
| 1619568000000 | 1244.46 |
| 1619654400000 | 1235.5 |
| 1619740800000 | 1232.37 |
| 1620000000000 | 1237.43 |
| 1620086400000 | 1208.63 |
| 1620172800000 | 1231.16 |
| 1620259200000 | 1232.15 |
| 1620345600000 | 1244.79 |
| 1620604800000 | 1239.42 |
| 1620691200000 | 1216.98 |
| 1620777600000 | 1215.66 |
| 1620864000000 | 1216.98 |
| 1620950400000 | 1235.4 |
| 1621209600000 | 1238.05 |
| 1621296000000 | 1240.22 |
| 1621382400000 | 1215.54 |
| 1621468800000 | 1243.62 |
| 1621555200000 | 1245.42 |
| 1621900800000 | 1251.11 |
| 1621987200000 | 1251.28 |
| 1622073600000 | 1245.16 |
| 1622160000000 | 1251.84 |
| 1622419200000 | 1244.35 |
| 1622505600000 | 1260.4 |
| 1622592000000 | 1260.81 |
| 1622678400000 | 1264 |
| 1622764800000 | 1269.87 |
| 1623024000000 | 1273.54 |
| 1623110400000 | 1270.35 |
| 1623196800000 | 1259.32 |
| 1623283200000 | 1264.9 |
| 1623369600000 | 1278.38 |
| 1623628800000 | 1282.32 |
| 1623715200000 | 1282.65 |
| 1623801600000 | 1279.31 |
| 1623888000000 | 1281.15 |
| 1623974400000 | 1257.11 |
| 1624233600000 | 1272.47 |
| 1624320000000 | 1278.87 |
| 1624406400000 | 1261.88 |
| 1624492800000 | 1277.43 |
| 1624579200000 | 1275.43 |
| 1624838400000 | 1271.22 |
| 1624924800000 | 1286.16 |
| 1625011200000 | 1272.62 |
| 1625097600000 | 1275.46 |
| 1625184000000 | 1280.83 |
| 1625443200000 | 1281.24 |
| 1625529600000 | 1269.34 |
| 1625616000000 | 1282.06 |
| 1625702400000 | 1260.58 |
| 1625788800000 | 1283.11 |
| 1626048000000 | 1291.89 |
| 1626134400000 | 1293.99 |
| 1626220800000 | 1294.4 |
| 1626307200000 | 1279.6 |
| 1626393600000 | 1268.02 |
| 1626652800000 | 1231.38 |
| 1626739200000 | 1232.09 |
| 1626825600000 | 1247.02 |
| 1626912000000 | 1249.7 |
| 1626998400000 | 1266.05 |
| 1627257600000 | 1265.15 |
| 1627344000000 | 1254.69 |
| 1627430400000 | 1257.06 |
| 1627516800000 | 1266.95 |
| 1627603200000 | 1254.8 |
| 1627862400000 | 1264.63 |
| 1627948800000 | 1266.63 |
| 1628035200000 | 1276.3 |
| 1628121600000 | 1283.05 |
| 1628208000000 | 1284.84 |
| 1628467200000 | 1286.46 |
| 1628553600000 | 1286.99 |
| 1628640000000 | 1288.53 |
| 1628726400000 | 1304.14 |
| 1628812800000 | 1308.77 |
| 1629072000000 | 1301.16 |
| 1629158400000 | 1299.01 |
| 1629244800000 | 1303.63 |
| 1629331200000 | 1280.85 |
| 1629417600000 | 1289.01 |
| 1629676800000 | 1292.04 |
| 1629763200000 | 1299.82 |
| 1629849600000 | 1298.43 |
| 1629936000000 | 1293.17 |
| 1630022400000 | 1300.53 |
| 1630281600000 | 1306.2 |
| 1630368000000 | 1294.63 |
| 1630454400000 | 1295.44 |
| 1630540800000 | 1294.32 |
| 1630627200000 | 1288.52 |
| 1630886400000 | 1296.72 |
| 1630972800000 | 1294.85 |
| 1631059200000 | 1282.1 |
| 1631145600000 | 1280.98 |
| 1631232000000 | 1279.33 |
| 1631491200000 | 1288.23 |
| 1631577600000 | 1293.63 |
| 1631664000000 | 1284.52 |
| 1631750400000 | 1284.54 |
| 1631836800000 | 1269.59 |
| 1632096000000 | 1237.49 |
| 1632182400000 | 1251.08 |
| 1632268800000 | 1263.07 |
| 1632355200000 | 1280.67 |
| 1632441600000 | 1274.71 |
| 1632700800000 | 1282.33 |
| 1632787200000 | 1259.42 |
| 1632873600000 | 1268.91 |
| 1632960000000 | 1262.64 |
| 1633046400000 | 1255.28 |
| 1633305600000 | 1248.45 |
| 1633392000000 | 1262.23 |
| 1633478400000 | 1237.15 |
| 1633564800000 | 1260.08 |
| 1633651200000 | 1262.39 |
| 1633910400000 | 1268.04 |
| 1633996800000 | 1262.41 |
| 1634083200000 | 1273.71 |
| 1634169600000 | 1291.23 |
| 1634256000000 | 1299.54 |
| 1634515200000 | 1291.5 |
| 1634601600000 | 1294.64 |
| 1634688000000 | 1290.89 |
| 1634774400000 | 1284.65 |
| 1634860800000 | 1289.61 |
| 1635120000000 | 1295.55 |
| 1635206400000 | 1305.76 |
| 1635292800000 | 1303.15 |
| 1635379200000 | 1303.95 |
| 1635465600000 | 1305.63 |
| 1635724800000 | 1317.31 |
| 1635811200000 | 1321.39 |
| 1635897600000 | 1323.31 |
| 1635984000000 | 1325.16 |
| 1636070400000 | 1332.09 |
| 1636329600000 | 1328.59 |
| 1636416000000 | 1323.15 |
| 1636502400000 | 1324.27 |
| 1636588800000 | 1326.28 |
| 1636675200000 | 1331.72 |
| 1636934400000 | 1336.26 |
| 1637020800000 | 1341.7 |
| 1637107200000 | 1341.57 |
| 1637193600000 | 1348.06 |
| 1637280000000 | 1340.83 |
| 1637539200000 | 1336.6 |
| 1637625600000 | 1322.3 |
| 1637712000000 | 1314.08 |
| 1637798400000 | 1318.65 |
| 1637884800000 | 1266.39 |
| 1638144000000 | 1269.38 |
| 1638230400000 | 1252.36 |
| 1638316800000 | 1289.31 |
| 1638403200000 | 1264.11 |
| 1638489600000 | 1258.35 |
| 1638748800000 | 1271.29 |
| 1638835200000 | 1302.74 |
| 1638921600000 | 1285.66 |
| 1639008000000 | 1282.09 |
| 1639094400000 | 1246.89 |
| 1639353600000 | 1249.94 |
| 1639440000000 | 1232.62 |
| 1639526400000 | 1234.6 |
| 1639612800000 | 1244.68 |
| 1639699200000 | 1235.57 |
| 1639958400000 | 1214.5 |
| 1640044800000 | 1231.22 |
| 1640131200000 | 1238.63 |
| 1640217600000 | 1250.39 |
| 1640563200000 | 1257.63 |
| 1640649600000 | 1266.09 |
| 1640736000000 | 1254.01 |
| 1640822400000 | 1258.79 |
| 1641168000000 | 1269.68 |
| 1641254400000 | 1280.51 |
| 1641340800000 | 1292.08 |
| 1641427200000 | 1279.04 |
| 1641513600000 | 1273.92 |
| 1641772800000 | 1255.64 |
| 1641859200000 | 1267.53 |
| 1641945600000 | 1275.1 |
| 1642032000000 | 1287.49 |
| 1642118400000 | 1279.98 |
| 1642377600000 | 1284.25 |
| 1642464000000 | 1273.67 |
| 1642550400000 | 1277.95 |
| 1642636800000 | 1280.7 |
| 1642723200000 | 1258.71 |
| 1642982400000 | 1211.38 |
| 1643068800000 | 1218.65 |
| 1643155200000 | 1247.52 |
| 1643241600000 | 1254.94 |
| 1643328000000 | 1240.14 |
| 1643587200000 | 1249.66 |
| 1643673600000 | 1258.81 |
| 1643760000000 | 1258.66 |
| 1643846400000 | 1245.22 |
| 1643932800000 | 1224.7 |
| 1644192000000 | 1228.65 |
| 1644278400000 | 1229.6 |
| 1644364800000 | 1252.72 |
| 1644451200000 | 1246.56 |
| 1644537600000 | 1254.16 |
| 1644796800000 | 1229.65 |
| 1644883200000 | 1251.49 |
| 1644969600000 | 1251.65 |
| 1645056000000 | 1245.34 |
| 1645142400000 | 1227.64 |
| 1645401600000 | 1205.79 |
| 1645488000000 | 1196.98 |
| 1645574400000 | 1189.99 |
| 1645660800000 | 1143.74 |
| 1645747200000 | 1178.89 |
| 1646006400000 | 1173.05 |
| 1646092800000 | 1121.62 |
| 1646179200000 | 1126.02 |
| 1646265600000 | 1091.44 |
| 1646352000000 | 1047.07 |
| 1646611200000 | 1025.8 |
| 1646697600000 | 1024.33 |
| 1646784000000 | 1099.95 |
| 1646870400000 | 1070.99 |
| 1646956800000 | 1079.95 |
| 1647216000000 | 1103.11 |
| 1647302400000 | 1104.96 |
| 1647388800000 | 1143.68 |
| 1647475200000 | 1134.68 |
| 1647561600000 | 1131.54 |
| 1647820800000 | 1127.65 |
| 1647907200000 | 1140.09 |
| 1647993600000 | 1120.64 |
| 1648080000000 | 1118.49 |
| 1648166400000 | 1122.99 |
| 1648425600000 | 1131.69 |
| 1648512000000 | 1165.31 |
| 1648598400000 | 1146.95 |
| 1648684800000 | 1126.88 |
| 1648771200000 | 1129.34 |
| 1649030400000 | 1136.42 |
| 1649116800000 | 1132.8 |
| 1649203200000 | 1115.38 |
| 1649289600000 | 1107.89 |
| 1649376000000 | 1122.46 |
| 1649635200000 | 1112.58 |
| 1649721600000 | 1107.21 |
| 1649808000000 | 1104.68 |
| 1649894400000 | 1108.06 |
| 1650326400000 | 1111.25 |
| 1650412800000 | 1127.99 |
| 1650499200000 | 1134.58 |
| 1650585600000 | 1112.69 |
| 1650844800000 | 1102.88 |
| 1650931200000 | 1087.39 |
| 1651017600000 | 1093.28 |
| 1651104000000 | 1111.23 |
| 1651190400000 | 1113.41 |
| 1651449600000 | 1104.3 |
| 1651536000000 | 1108.9 |
| 1651622400000 | 1112.36 |
| 1651708800000 | 1100.74 |
| 1651795200000 | 1091.63 |
| 1652054400000 | 1070.07 |
| 1652140800000 | 1084.18 |
| 1652227200000 | 1109.8 |
| 1652313600000 | 1112.29 |
| 1652400000000 | 1130.25 |
| 1652659200000 | 1125.98 |
| 1652745600000 | 1143.52 |
| 1652832000000 | 1132.64 |
| 1652918400000 | 1128.43 |
| 1653004800000 | 1136.77 |
| 1653264000000 | 1151.11 |
| 1653350400000 | 1132.97 |
| 1653436800000 | 1138.46 |
| 1653523200000 | 1155.18 |
| 1653609600000 | 1168.89 |
| 1653868800000 | 1175.88 |
| 1653955200000 | 1165.9 |
| 1654041600000 | 1165.4 |
| 1654128000000 | 1176.09 |
| 1654214400000 | 1170.91 |
| 1654473600000 | 1183.75 |
| 1654560000000 | 1175.3 |
| 1654646400000 | 1166.55 |
| 1654732800000 | 1148.3 |
| 1654819200000 | 1115.71 |
| 1655078400000 | 1081.4 |
| 1655164800000 | 1074.17 |
| 1655251200000 | 1092.3 |
| 1655337600000 | 1055.68 |
| 1655424000000 | 1063.45 |
| 1655683200000 | 1078.98 |
| 1655769600000 | 1084.31 |
| 1655856000000 | 1069.75 |
| 1655942400000 | 1044.43 |
| 1656028800000 | 1058.26 |
| 1656288000000 | 1063.54 |
| 1656374400000 | 1063.12 |
| 1656460800000 | 1047.03 |
| 1656547200000 | 1023.85 |
| 1656633600000 | 1022.38 |
| 1656892800000 | 1014.39 |
| 1656979200000 | 984.32 |
| 1657065600000 | 999.96 |
| 1657152000000 | 1023.67 |
| 1657238400000 | 1041.4 |
| 1657497600000 | 1023.72 |
| 1657584000000 | 1028.56 |
| 1657670400000 | 1013.18 |
| 1657756800000 | 995.48 |
| 1657843200000 | 1019.11 |
| 1658102400000 | 1032.23 |
| 1658188800000 | 1062.28 |
| 1658275200000 | 1061.33 |
| 1658361600000 | 1052.72 |
| 1658448000000 | 1050.14 |
| 1658707200000 | 1047.5 |
| 1658793600000 | 1033.26 |
| 1658880000000 | 1049.22 |
| 1658966400000 | 1060.83 |
| 1659052800000 | 1076.86 |
| 1659312000000 | 1082.53 |
| 1659398400000 | 1081.02 |
| 1659484800000 | 1096.45 |
| 1659571200000 | 1107.49 |
| 1659657600000 | 1103.7 |
| 1659916800000 | 1114.42 |
| 1660003200000 | 1100.6 |
| 1660089600000 | 1111.02 |
| 1660176000000 | 1106.46 |
| 1660262400000 | 1108.82 |
| 1660521600000 | 1110.25 |
| 1660608000000 | 1118.13 |
| 1660694400000 | 1090.53 |
| 1660780800000 | 1097.07 |
| 1660867200000 | 1085.15 |
| 1661126400000 | 1059.9 |
| 1661212800000 | 1058.82 |
| 1661299200000 | 1058.82 |
| 1661385600000 | 1063.82 |
| 1661472000000 | 1036.9 |
| 1661731200000 | 1039.23 |
| 1661817600000 | 1041.86 |
| 1661904000000 | 1035.29 |
| 1661990400000 | 1019.78 |
| 1662076800000 | 1052.66 |
| 1662336000000 | 1027.31 |
| 1662422400000 | 1036.22 |
| 1662508800000 | 1049.78 |
| 1662595200000 | 1048.38 |
| 1662681600000 | 1071.04 |
| 1662940800000 | 1091.53 |
| 1663027200000 | 1075.38 |
| 1663113600000 | 1059.97 |
| 1663200000000 | 1054.08 |
| 1663286400000 | 1041.63 |
| 1663545600000 | 1049.1 |
| 1663632000000 | 1037.66 |
| 1663718400000 | 1045.7 |
| 1663804800000 | 1025.81 |
| 1663891200000 | 1001.46 |
| 1664150400000 | 999.28 |
| 1664236800000 | 995.35 |
| 1664323200000 | 997.18 |
| 1664409600000 | 978.55 |
| 1664496000000 | 988.81 |
| 1664755200000 | 1004.54 |
| 1664841600000 | 1042.52 |
| 1664928000000 | 1031.31 |
| 1665014400000 | 1026.7 |
| 1665100800000 | 1009.88 |
| 1665360000000 | 1010.12 |
| 1665446400000 | 999.73 |
| 1665532800000 | 998.12 |
| 1665619200000 | 1011.32 |
| 1665705600000 | 1020.02 |
| 1665964800000 | 1036.73 |
| 1666051200000 | 1050.62 |
| 1666137600000 | 1047.96 |
| 1666224000000 | 1049.17 |
| 1666310400000 | 1052.03 |
| 1666569600000 | 1067.67 |
| 1666656000000 | 1084.89 |
| 1666742400000 | 1092.05 |
| 1666828800000 | 1088.34 |
| 1666915200000 | 1087.26 |
| 1667174400000 | 1083.95 |
| 1667260800000 | 1088.74 |
| 1667347200000 | 1080.72 |
| 1667433600000 | 1070.02 |
| 1667520000000 | 1095.01 |
| 1667779200000 | 1105.03 |
| 1667865600000 | 1122.98 |
| 1667952000000 | 1114.99 |
| 1668038400000 | 1154.41 |
| 1668124800000 | 1162.87 |
| 1668384000000 | 1174.61 |
| 1668470400000 | 1181.94 |
| 1668556800000 | 1167.74 |
| 1668643200000 | 1163.74 |
| 1668729600000 | 1172.52 |
| 1668988800000 | 1168.62 |
| 1669075200000 | 1172.17 |
| 1669161600000 | 1171.41 |
| 1669248000000 | 1181.14 |
| 1669334400000 | 1180.45 |
| 1669593600000 | 1167.6 |
| 1669680000000 | 1163.98 |
| 1669766400000 | 1176.3 |
| 1669852800000 | 1186.74 |
| 1669939200000 | 1188.65 |
| 1670198400000 | 1178.44 |
| 1670284800000 | 1169.91 |
| 1670371200000 | 1161.03 |
| 1670457600000 | 1161.54 |
| 1670544000000 | 1170.12 |
| 1670803200000 | 1160.27 |
| 1670889600000 | 1178.62 |
| 1670976000000 | 1173.83 |
| 1671062400000 | 1138.28 |
| 1671148800000 | 1132.36 |
| 1671408000000 | 1132.58 |
| 1671494400000 | 1128.74 |
| 1671580800000 | 1145.83 |
| 1671667200000 | 1127.65 |
| 1671753600000 | 1128.41 |
| 1672099200000 | 1130.65 |
| 1672185600000 | 1124.62 |
| 1672272000000 | 1136.66 |
| 1672358400000 | 1122.92 |
| 1672617600000 | 1143.41 |
| 1672704000000 | 1150.63 |
| 1672790400000 | 1172.91 |
| 1672876800000 | 1177.76 |
| 1672963200000 | 1192.1 |
| 1673222400000 | 1206.4 |
| 1673308800000 | 1203.5 |
| 1673395200000 | 1215.72 |
| 1673481600000 | 1229.64 |
| 1673568000000 | 1230.34 |
| 1673827200000 | 1234.89 |
| 1673913600000 | 1235.52 |
| 1674000000000 | 1240.51 |
| 1674086400000 | 1218.03 |
| 1674172800000 | 1222.77 |
| 1674432000000 | 1231.38 |
| 1674518400000 | 1230.81 |
| 1674604800000 | 1233.18 |
| 1674691200000 | 1239.9 |
| 1674777600000 | 1244.84 |
| 1675036800000 | 1238.74 |
| 1675123200000 | 1241.82 |
| 1675209600000 | 1250.14 |
| 1675296000000 | 1285.28 |
| 1675382400000 | 1281.32 |
| 1675641600000 | 1270.85 |
| 1675728000000 | 1267.47 |
| 1675814400000 | 1265.59 |
| 1675900800000 | 1274.17 |
| 1675987200000 | 1253.96 |
| 1676246400000 | 1259.09 |
| 1676332800000 | 1256.44 |
| 1676419200000 | 1267.82 |
| 1676505600000 | 1272.2 |
| 1676592000000 | 1275.37 |
| 1676851200000 | 1276.85 |
| 1676937600000 | 1270.14 |
| 1677024000000 | 1264.56 |
| 1677110400000 | 1268.82 |
| 1677196800000 | 1236.43 |
| 1677456000000 | 1247.74 |
| 1677542400000 | 1247.29 |
| 1677628800000 | 1243.87 |
| 1677715200000 | 1245.49 |
| 1677801600000 | 1263.84 |
| 1678060800000 | 1271.27 |
| 1678147200000 | 1261.91 |
| 1678233600000 | 1266.9 |
| 1678320000000 | 1264.13 |
| 1678406400000 | 1254.08 |
| 1678665600000 | 1218.71 |
| 1678752000000 | 1241.6 |
| 1678838400000 | 1206.16 |
| 1678924800000 | 1226.63 |
| 1679011200000 | 1214.79 |
| 1679270400000 | 1225.01 |
| 1679356800000 | 1242.46 |
| 1679443200000 | 1246.75 |
| 1679529600000 | 1250.98 |
| 1679616000000 | 1225.4 |
| 1679875200000 | 1239.34 |
| 1679961600000 | 1239.35 |
| 1680048000000 | 1256.6 |
| 1680134400000 | 1277.65 |
| 1680220800000 | 1284.36 |
| 1680480000000 | 1278.58 |
| 1680566400000 | 1277.75 |
| 1680652800000 | 1267.46 |
| 1680739200000 | 1269.35 |
| 1681171200000 | 1275.29 |
| 1681257600000 | 1280.72 |
| 1681344000000 | 1281.32 |
| 1681430400000 | 1287.5 |
| 1681689600000 | 1288.2 |
| 1681776000000 | 1297.1 |
| 1681862400000 | 1296.56 |
| 1681948800000 | 1284.96 |
| 1682035200000 | 1293.78 |
| 1682294400000 | 1290.81 |
| 1682380800000 | 1294.36 |
| 1682467200000 | 1291.61 |
| 1682553600000 | 1288.44 |
| 1682640000000 | 1295.47 |
| 1682985600000 | 1277.64 |
| 1683072000000 | 1286.36 |
| 1683158400000 | 1278.59 |
| 1683244800000 | 1295.11 |
| 1683504000000 | 1293.63 |
| 1683590400000 | 1294.35 |
| 1683676800000 | 1291.63 |
| 1683763200000 | 1293.1 |
| 1683849600000 | 1302.22 |
| 1684108800000 | 1304.71 |
| 1684195200000 | 1302.96 |
| 1684281600000 | 1308.76 |
| 1684368000000 | 1330.27 |
| 1684454400000 | 1337.65 |
| 1684713600000 | 1332.81 |
| 1684800000000 | 1325.79 |
| 1684886400000 | 1298.98 |
| 1684972800000 | 1290.84 |
| 1685059200000 | 1309.26 |
| 1685318400000 | 1305.91 |
| 1685404800000 | 1303.11 |
| 1685491200000 | 1287.08 |
| 1685577600000 | 1303.78 |
| 1685664000000 | 1307.23 |
| 1685923200000 | 1301.36 |
| 1686009600000 | 1302.01 |
| 1686096000000 | 1302.57 |
| 1686182400000 | 1304.71 |
| 1686268800000 | 1302.16 |
| 1686528000000 | 1314.59 |
| 1686614400000 | 1328.4 |
| 1686700800000 | 1337.15 |
| 1686787200000 | 1336.25 |
| 1686873600000 | 1337.17 |
| 1687132800000 | 1324.98 |
| 1687219200000 | 1323.6 |
| 1687305600000 | 1322.07 |
| 1687392000000 | 1322.81 |
| 1687478400000 | 1322.28 |
| 1687737600000 | 1319.88 |
| 1687824000000 | 1323.23 |
| 1687910400000 | 1333.01 |
| 1687996800000 | 1328.24 |
| 1688083200000 | 1344.45 |
| 1688342400000 | 1342.81 |
| 1688428800000 | 1345.36 |
| 1688515200000 | 1336.32 |
| 1688601600000 | 1304.63 |
| 1688688000000 | 1308.62 |
| 1688947200000 | 1310.46 |
| 1689033600000 | 1323.04 |
| 1689120000000 | 1346.64 |
| 1689206400000 | 1359.28 |
| 1689292800000 | 1358.88 |
| 1689552000000 | 1354.79 |
| 1689638400000 | 1361.07 |
| 1689724800000 | 1366.17 |
| 1689811200000 | 1375.19 |
| 1689897600000 | 1371.83 |
| 1690156800000 | 1370.74 |
| 1690243200000 | 1373.92 |
| 1690329600000 | 1371.32 |
| 1690416000000 | 1384.94 |
| 1690502400000 | 1382.22 |
| 1690761600000 | 1379.55 |
| 1690848000000 | 1370.9 |
| 1690934400000 | 1343.49 |
| 1691020800000 | 1343.99 |
| 1691107200000 | 1344.59 |
| 1691366400000 | 1343.22 |
| 1691452800000 | 1331.74 |
| 1691539200000 | 1342.44 |
| 1691625600000 | 1365.47 |
| 1691712000000 | 1356.75 |
| 1691971200000 | 1361.35 |
| 1692057600000 | 1351.75 |
| 1692144000000 | 1354.17 |
| 1692230400000 | 1345.08 |
| 1692316800000 | 1336.16 |
| 1692576000000 | 1336.84 |
| 1692662400000 | 1345.95 |
| 1692748800000 | 1353.82 |
| 1692835200000 | 1349.64 |
| 1692921600000 | 1349.9 |
| 1693180800000 | 1362.48 |
| 1693267200000 | 1373.73 |
| 1693353600000 | 1365.59 |
| 1693440000000 | 1372.34 |
| 1693526400000 | 1368.16 |
| 1693785600000 | 1363.36 |
| 1693872000000 | 1354.49 |
| 1693958400000 | 1352.14 |
| 1694044800000 | 1353.55 |
| 1694131200000 | 1358.37 |
| 1694390400000 | 1369.39 |
| 1694476800000 | 1367.91 |
| 1694563200000 | 1366.92 |
| 1694649600000 | 1386.13 |
| 1694736000000 | 1388.27 |
| 1694995200000 | 1375.36 |
| 1695081600000 | 1378.55 |
| 1695168000000 | 1388.58 |
| 1695254400000 | 1371.55 |
| 1695340800000 | 1372.48 |
| 1695600000000 | 1356.93 |
| 1695686400000 | 1340.65 |
| 1695772800000 | 1329.14 |
| 1695859200000 | 1337.3 |
| 1695945600000 | 1345.86 |
| 1696204800000 | 1334.08 |
| 1696291200000 | 1317.7 |
| 1696377600000 | 1315.44 |
| 1696464000000 | 1315.29 |
| 1696550400000 | 1326.82 |
| 1696809600000 | 1319.47 |
| 1696896000000 | 1342.42 |
| 1696982400000 | 1344.71 |
| 1697068800000 | 1341.14 |
| 1697155200000 | 1325.75 |
| 1697414400000 | 1330.52 |
| 1697500800000 | 1331.96 |
| 1697587200000 | 1320.13 |
| 1697673600000 | 1320.14 |
| 1697760000000 | 1302.12 |
| 1698019200000 | 1302.94 |
| 1698105600000 | 1310.84 |
| 1698192000000 | 1311.59 |
| 1698278400000 | 1299.25 |
| 1698364800000 | 1295.03 |
| 1698624000000 | 1300.42 |
| 1698710400000 | 1312.72 |
| 1698796800000 | 1321.22 |
| 1698883200000 | 1343.35 |
| 1698969600000 | 1346.8 |
| 1699228800000 | 1337.94 |
| 1699315200000 | 1339.36 |
| 1699401600000 | 1346.39 |
| 1699488000000 | 1356.9 |
| 1699574400000 | 1347.22 |
| 1699833600000 | 1353.97 |
| 1699920000000 | 1378.45 |
| 1700006400000 | 1382.81 |
| 1700092800000 | 1377.13 |
| 1700179200000 | 1388.32 |
| 1700438400000 | 1395.89 |
| 1700524800000 | 1391.29 |
| 1700611200000 | 1398.52 |
| 1700697600000 | 1404.21 |
| 1700784000000 | 1408.26 |
| 1701043200000 | 1403.44 |
| 1701129600000 | 1404.64 |
| 1701216000000 | 1416.27 |
| 1701302400000 | 1417.07 |
| 1701388800000 | 1435.89 |
| 1701648000000 | 1437.13 |
| 1701734400000 | 1449.14 |
| 1701820800000 | 1458.94 |
| 1701907200000 | 1457.21 |
| 1701993600000 | 1462.34 |
| 1702252800000 | 1464.78 |
| 1702339200000 | 1463.31 |
| 1702425600000 | 1464.78 |
| 1702512000000 | 1457.91 |
| 1702598400000 | 1456.27 |
| 1702857600000 | 1450.51 |
| 1702944000000 | 1454.47 |
| 1703030400000 | 1454.36 |
| 1703116800000 | 1450.07 |
| 1703203200000 | 1454.02 |
| 1703635200000 | 1455.36 |
| 1703721600000 | 1452.31 |
| 1703808000000 | 1455.48 |
| 1704153600000 | 1459.7 |
| 1704240000000 | 1446.76 |
| 1704326400000 | 1454.01 |
| 1704412800000 | 1449.47 |
| 1704672000000 | 1457.78 |
| 1704758400000 | 1454.63 |
| 1704844800000 | 1452.05 |
| 1704931200000 | 1438.67 |
| 1705017600000 | 1446.76 |
| 1705276800000 | 1442.64 |
| 1705363200000 | 1437.51 |
| 1705449600000 | 1423.95 |
| 1705536000000 | 1434.96 |
| 1705622400000 | 1436.98 |
| 1705881600000 | 1443.1 |
| 1705968000000 | 1438.79 |
| 1706054400000 | 1466.58 |
| 1706140800000 | 1464.42 |
| 1706227200000 | 1467.34 |
| 1706486400000 | 1472.07 |
| 1706572800000 | 1470.03 |
| 1706659200000 | 1468.66 |
| 1706745600000 | 1464.81 |
| 1706832000000 | 1467.58 |
| 1707091200000 | 1466.09 |
| 1707177600000 | 1476.57 |
| 1707264000000 | 1468.15 |
| 1707350400000 | 1468.39 |
| 1707436800000 | 1461.64 |
| 1707696000000 | 1474.44 |
| 1707782400000 | 1462.53 |
| 1707868800000 | 1465.97 |
| 1707955200000 | 1477.31 |
| 1708041600000 | 1481.9 |
| 1708300800000 | 1477.94 |
| 1708387200000 | 1473.86 |
| 1708473600000 | 1474.15 |
| 1708560000000 | 1500 |
| 1708646400000 | 1494.37 |
| 1708905600000 | 1494.87 |
| 1708992000000 | 1507.77 |
| 1709078400000 | 1500.22 |
| 1709164800000 | 1507.17 |
| 1709251200000 | 1513.21 |
| 1709510400000 | 1507.75 |
| 1709596800000 | 1516.39 |
| 1709683200000 | 1518.06 |
| 1709769600000 | 1529.61 |
| 1709856000000 | 1528.9 |
| 1710115200000 | 1523.99 |
| 1710201600000 | 1536.76 |
| 1710288000000 | 1535.49 |
| 1710374400000 | 1525.99 |
| 1710460800000 | 1520.44 |
| 1710720000000 | 1524.7 |
| 1710806400000 | 1544.47 |
| 1710892800000 | 1544.17 |
| 1710979200000 | 1557.43 |
| 1711065600000 | 1563.4 |
| 1711324800000 | 1569.29 |
| 1711411200000 | 1575.21 |
| 1711497600000 | 1589.02 |
| 1711584000000 | 1596.09 |
| 1712016000000 | 1572.09 |
| 1712102400000 | 1569.58 |
| 1712188800000 | 1574.24 |
| 1712275200000 | 1551.7 |
| 1712534400000 | 1563.91 |
| 1712620800000 | 1553.52 |
| 1712707200000 | 1553.91 |
| 1712793600000 | 1539.73 |
| 1712880000000 | 1547.73 |
| 1713139200000 | 1547.7 |
| 1713225600000 | 1534.62 |
| 1713312000000 | 1532.29 |
| 1713398400000 | 1541.83 |
| 1713484800000 | 1544.7 |
| 1713744000000 | 1560.68 |
| 1713830400000 | 1581.07 |
| 1713916800000 | 1565.51 |
| 1714003200000 | 1554.56 |
| 1714089600000 | 1574.08 |
| 1714348800000 | 1580.74 |
| 1714435200000 | 1582.12 |
| 1714608000000 | 1590.39 |
| 1714694400000 | 1592.85 |
| 1714953600000 | 1605.88 |
| 1715040000000 | 1622.1 |
| 1715126400000 | 1629.12 |
| 1715212800000 | 1643.54 |
| 1715299200000 | 1660.51 |
| 1715558400000 | 1661.44 |
| 1715644800000 | 1667.16 |
| 1715731200000 | 1697.57 |
| 1715817600000 | 1699.03 |
| 1715904000000 | 1691.34 |
| 1716163200000 | 1691.65 |
| 1716249600000 | 1684.24 |
| 1716336000000 | 1685.7 |
| 1716422400000 | 1677.93 |
| 1716508800000 | 1681.76 |
| 1716768000000 | 1690.52 |
| 1716854400000 | 1695.53 |
| 1716940800000 | 1675.38 |
| 1717027200000 | 1687.83 |
| 1717113600000 | 1694 |
| 1717372800000 | 1708.36 |
| 1717459200000 | 1687.69 |
| 1717545600000 | 1695.26 |
| 1717632000000 | 1695.35 |
| 1717718400000 | 1682.19 |
| 1717977600000 | 1675.64 |
| 1718064000000 | 1667.81 |
| 1718150400000 | 1687.76 |
| 1718236800000 | 1661.66 |
| 1718323200000 | 1646.72 |
| 1718582400000 | 1641.73 |
| 1718668800000 | 1643.85 |
| 1718755200000 | 1635.87 |
| 1718841600000 | 1653.06 |
| 1718928000000 | 1642.26 |
| 1719187200000 | 1661.73 |
| 1719273600000 | 1649.93 |
| 1719360000000 | 1645.99 |
| 1719446400000 | 1646.05 |
| 1719532800000 | 1646.71 |
| 1719792000000 | 1654.46 |
| 1719878400000 | 1645.1 |
| 1719964800000 | 1661.37 |
| 1720051200000 | 1669.9 |
| 1720137600000 | 1678.58 |
| 1720396800000 | 1681.65 |
| 1720483200000 | 1670.29 |
| 1720569600000 | 1687.28 |
| 1720656000000 | 1704.83 |
| 1720742400000 | 1709.76 |
| 1721001600000 | 1691.3 |
| 1721088000000 | 1691.53 |
| 1721174400000 | 1686.02 |
| 1721260800000 | 1687.12 |
| 1721347200000 | 1668.48 |
| 1721606400000 | 1682.78 |
| 1721692800000 | 1690.03 |
| 1721779200000 | 1679.87 |
| 1721865600000 | 1674.99 |
| 1721952000000 | 1690.1 |
| 1722211200000 | 1687.44 |
| 1722297600000 | 1698.32 |
| 1722384000000 | 1705.12 |
| 1722470400000 | 1684.91 |
| 1722556800000 | 1651.77 |
| 1722816000000 | 1621.27 |
| 1722902400000 | 1620.69 |
| 1722988800000 | 1622 |
| 1723075200000 | 1626.67 |
| 1723161600000 | 1638.65 |
| 1723420800000 | 1641.96 |
| 1723507200000 | 1648.78 |
| 1723593600000 | 1658.17 |
| 1723680000000 | 1677.11 |
| 1723766400000 | 1682.17 |
| 1724025600000 | 1694.06 |
| 1724112000000 | 1685.85 |
| 1724198400000 | 1691.31 |
| 1724284800000 | 1699.62 |
| 1724371200000 | 1717.57 |
| 1724630400000 | 1723.13 |
| 1724716800000 | 1726.62 |
| 1724803200000 | 1737.96 |
| 1724889600000 | 1742.3 |
| 1724976000000 | 1749.62 |
| 1725235200000 | 1751.23 |
| 1725321600000 | 1741.28 |
| 1725408000000 | 1741.7 |
| 1725494400000 | 1746.49 |
| 1725580800000 | 1723.81 |
| 1725840000000 | 1741.49 |
| 1725926400000 | 1743.79 |
| 1726012800000 | 1759.24 |
| 1726099200000 | 1770.44 |
| 1726185600000 | 1804.98 |
| 1726444800000 | 1800.21 |
| 1726531200000 | 1805.9 |
| 1726617600000 | 1805.89 |
| 1726704000000 | 1810.7 |
| 1726790400000 | 1792.69 |
| 1727049600000 | 1800.69 |
| 1727136000000 | 1812.87 |
| 1727222400000 | 1812.94 |
| 1727308800000 | 1846.6 |
| 1727395200000 | 1866.44 |
| 1727654400000 | 1856.94 |
| 1727740800000 | 1861.41 |
| 1727827200000 | 1855.23 |
| 1727913600000 | 1841.73 |
| 1728000000000 | 1852.3 |
| 1728259200000 | 1847 |
| 1728345600000 | 1845.18 |
| 1728432000000 | 1858.19 |
| 1728518400000 | 1856.96 |
| 1728604800000 | 1873.86 |
| 1728864000000 | 1882.69 |
| 1728950400000 | 1877.49 |
| 1729036800000 | 1874.31 |
| 1729123200000 | 1900.31 |
| 1729209600000 | 1901.39 |
| 1729468800000 | 1879.6 |
| 1729555200000 | 1871.96 |
| 1729641600000 | 1864.23 |
| 1729728000000 | 1879.9 |
| 1729814400000 | 1881.9 |
| 1730073600000 | 1880.75 |
| 1730160000000 | 1869.02 |
| 1730246400000 | 1850.99 |
| 1730332800000 | 1837.4 |
| 1730419200000 | 1850.78 |
| 1730678400000 | 1848.76 |
| 1730764800000 | 1854.48 |
| 1730851200000 | 1820.6 |
| 1730937600000 | 1838.11 |
| 1731024000000 | 1841.26 |
| 1731283200000 | 1862.53 |
| 1731369600000 | 1828.56 |
| 1731456000000 | 1859.41 |
| 1731542400000 | 1871.75 |
| 1731628800000 | 1873.51 |
| 1731888000000 | 1861.72 |
| 1731974400000 | 1853.88 |
| 1732060800000 | 1842.07 |
| 1732147200000 | 1852.73 |
| 1732233600000 | 1884.47 |
| 1732492800000 | 1897.48 |
| 1732579200000 | 1882.43 |
| 1732665600000 | 1889.45 |
| 1732752000000 | 1903.18 |
| 1732838400000 | 1912.96 |
| 1733097600000 | 1926.67 |
| 1733184000000 | 1920.82 |
| 1733270400000 | 1936.73 |
| 1733356800000 | 1953.02 |
| 1733443200000 | 1952.29 |
| 1733702400000 | 1947.46 |
| 1733788800000 | 1942.36 |
| 1733875200000 | 1957.84 |
| 1733961600000 | 1949.95 |
| 1734048000000 | 1937.83 |
| 1734307200000 | 1931.56 |
| 1734393600000 | 1922.4 |
| 1734480000000 | 1919.04 |
| 1734566400000 | 1893 |
| 1734652800000 | 1893.15 |
| 1734912000000 | 1889.91 |
| 1735257600000 | 1897.35 |
| 1735516800000 | 1897.74 |
| 1735776000000 | 1901.13 |
| 1735862400000 | 1902.24 |
| 1736121600000 | 1931.5 |
| 1736208000000 | 1935.37 |
| 1736294400000 | 1910.6 |
| 1736380800000 | 1918.87 |
| 1736467200000 | 1908.27 |
| 1736726400000 | 1902.37 |
| 1736812800000 | 1915.74 |
| 1736899200000 | 1940.88 |
| 1736985600000 | 1940.98 |
| 1737072000000 | 1954.53 |
| 1737331200000 | 1959.86 |
| 1737417600000 | 1965.04 |
| 1737504000000 | 1984.71 |
| 1737590400000 | 2006.21 |
| 1737676800000 | 2007.37 |
| 1737936000000 | 1973.5 |
| 1738022400000 | 2019.19 |
| 1738108800000 | 2044.96 |
| 1738195200000 | 2071.31 |
| 1738281600000 | 2069.99 |
| 1738540800000 | 2041.39 |
| 1738627200000 | 2028.83 |
| 1738713600000 | 2043.23 |
| 1738800000000 | 2063.93 |
| 1738886400000 | 2055.08 |
| 1739145600000 | 2064.27 |
| 1739232000000 | 2067.06 |
| 1739318400000 | 2085.76 |
| 1739404800000 | 2124.88 |
| 1739491200000 | 2106.77 |
| 1739750400000 | 2127.35 |
| 1739836800000 | 2138.73 |
| 1739923200000 | 2095.46 |
| 1740009600000 | 2080.7 |
| 1740096000000 | 2070.93 |
| 1740355200000 | 2082.48 |
| 1740441600000 | 2073.39 |
| 1740528000000 | 2104.24 |
| 1740614400000 | 2099.53 |
| 1740700800000 | 2095.12 |
| 1740960000000 | 2132.47 |
| 1741046400000 | 2063.21 |
| 1741132800000 | 2106.85 |
| 1741219200000 | 2129.35 |
| 1741305600000 | 2104.99 |
| 1741564800000 | 2088.48 |
| 1741651200000 | 2069.91 |
| 1741737600000 | 2104.09 |
| 1741824000000 | 2103.72 |
| 1741910400000 | 2123.21 |
| 1742169600000 | 2138.41 |
| 1742256000000 | 2152.65 |
| 1742342400000 | 2142.62 |
| 1742428800000 | 2115.65 |
| 1742515200000 | 2112.05 |
| 1742774400000 | 2096.91 |
| 1742860800000 | 2100.08 |
| 1742947200000 | 2089.86 |
| 1743033600000 | 2069.45 |
| 1743120000000 | 2052.2 |
| 1743379200000 | 2019.21 |
| 1743465600000 | 2053.36 |
| 1743552000000 | 2049.06 |
| 1743638400000 | 2002.96 |
| 1743724800000 | 1909.06 |
| 1743984000000 | 1852.86 |
| 1744070400000 | 1900.56 |
| 1744156800000 | 1849.17 |
| 1744243200000 | 1907.11 |
| 1744329600000 | 1915.59 |
| 1744588800000 | 1971.16 |
| 1744675200000 | 2010.28 |
| 1744761600000 | 2022.18 |
| 1744848000000 | 2039.76 |
| 1745280000000 | 2064.93 |
| 1745366400000 | 2103.53 |
| 1745452800000 | 2111.66 |
| 1745539200000 | 2108.9 |
| 1745798400000 | 2114.11 |
| 1745884800000 | 2126.35 |
| 1745971200000 | 2118.18 |
| 1746144000000 | 2168.69 |
| 1746403200000 | 2194.71 |
| 1746489600000 | 2192.08 |
| 1746576000000 | 2173.18 |
| 1746662400000 | 2191.86 |
| 1746748800000 | 2221.45 |
| 1747008000000 | 2222.81 |
| 1747094400000 | 2222.33 |
| 1747180800000 | 2206.59 |
| 1747267200000 | 2216.42 |
| 1747353600000 | 2224.85 |
| 1747612800000 | 2249.05 |
| 1747699200000 | 2264.13 |
| 1747785600000 | 2276.51 |
| 1747872000000 | 2278.48 |
| 1747958400000 | 2248.27 |
| 1748217600000 | 2286.65 |
| 1748304000000 | 2310.23 |
| 1748390400000 | 2297.85 |
| 1748476800000 | 2289.8 |
| 1748563200000 | 2295.05 |
| 1748822400000 | 2290.84 |
| 1748908800000 | 2310.46 |
| 1748995200000 | 2314.42 |
| 1749081600000 | 2328.48 |
| 1749168000000 | 2325.64 |
| 1749427200000 | 2307.22 |
| 1749513600000 | 2279.75 |
| 1749600000000 | 2282.58 |
| 1749686400000 | 2261.15 |
| 1749772800000 | 2241.87 |
| 1750032000000 | 2272.81 |
| 1750118400000 | 2239.32 |
| 1750204800000 | 2231.78 |
| 1750291200000 | 2208.94 |
| 1750377600000 | 2230.83 |
| 1750636800000 | 2228.06 |
| 1750723200000 | 2248.08 |
| 1750809600000 | 2239.63 |
| 1750896000000 | 2270.81 |
| 1750982400000 | 2275.1 |
| 1751241600000 | 2285.7 |
| 1751328000000 | 2251.63 |
| 1751414400000 | 2251.83 |
| 1751500800000 | 2255.19 |
| 1751587200000 | 2260.9 |
| 1751846400000 | 2291.06 |
| 1751932800000 | 2295.5 |
| 1752019200000 | 2322.93 |
| 1752105600000 | 2294.94 |
| 1752192000000 | 2288.35 |
| 1752451200000 | 2292.56 |
| 1752537600000 | 2271.46 |
| 1752624000000 | 2264.87 |
| 1752710400000 | 2290.54 |
| 1752796800000 | 2280.9 |
| 1753056000000 | 2275.22 |
| 1753142400000 | 2251.76 |
| 1753228800000 | 2289.04 |
| 1753315200000 | 2304.21 |
| 1753401600000 | 2292.23 |
| 1753660800000 | 2255.43 |
| 1753747200000 | 2290.39 |
| 1753833600000 | 2304.23 |
| 1753920000000 | 2297.13 |
| 1754006400000 | 2253.96 |
| 1754265600000 | 2297.81 |
| 1754352000000 | 2284.19 |
| 1754438400000 | 2290 |
| 1754524800000 | 2264.63 |
| 1754611200000 | 2262.92 |
| 1754870400000 | 2266.51 |
| 1754956800000 | 2281.45 |
| 1755043200000 | 2287.67 |
| 1755129600000 | 2312.16 |
| 1755216000000 | 2300.23 |
| 1755475200000 | 2302.49 |
| 1755561600000 | 2290.12 |
| 1755648000000 | 2287.09 |
| 1755734400000 | 2302.83 |
| 1755820800000 | 2297.61 |
| 1756080000000 | 2294.7 |
| 1756166400000 | 2281.85 |
| 1756252800000 | 2265.03 |
| 1756339200000 | 2259.28 |
| 1756425600000 | 2258.44 |
| 1756684800000 | 2270.72 |
| 1756771200000 | 2227.69 |
| 1756857600000 | 2232.66 |
| 1756944000000 | 2250.23 |
| 1757030400000 | 2246.23 |
| 1757289600000 | 2259.34 |
| 1757376000000 | 2252.81 |
| 1757462400000 | 2264.17 |
| 1757548800000 | 2269.29 |
| 1757635200000 | 2268.9 |
| 1757894400000 | 2290.4 |
| 1757980800000 | 2247.93 |
| 1758067200000 | 2231.43 |
| 1758153600000 | 2257.28 |
| 1758240000000 | 2253.31 |
| 1758499200000 | 2252.89 |
| 1758585600000 | 2245.97 |
| 1758672000000 | 2271.77 |
| 1758758400000 | 2270.54 |
| 1758844800000 | 2286.73 |
| 1759104000000 | 2296.36 |
| 1759190400000 | 2305.02 |
| 1759276800000 | 2330.82 |
| 1759363200000 | 2356.92 |
| 1759449600000 | 2345.38 |
| 1759708800000 | 2332.17 |
| 1759795200000 | 2326.36 |
| 1759881600000 | 2355.45 |
| 1759968000000 | 2353.2 |
| 1760054400000 | 2325.4 |
| 1760313600000 | 2337.12 |
| 1760400000000 | 2316.58 |
| 1760486400000 | 2290.21 |
| 1760572800000 | 2291.57 |
| 1760659200000 | 2240.59 |
| 1760918400000 | 2277.6 |
| 1761004800000 | 2276.06 |
| 1761091200000 | 2252.63 |
| 1761177600000 | 2257.02 |
| 1761264000000 | 2278.13 |
| 1761523200000 | 2271.31 |
| 1761609600000 | 2275.61 |
| 1761696000000 | 2274.91 |
| 1761782400000 | 2258.95 |
| 1761868800000 | 2244.92 |
| 1762128000000 | 2268.17 |
| 1762214400000 | 2252.36 |
| 1762300800000 | 2244.64 |
| 1762387200000 | 2219.98 |
| 1762473600000 | 2215.18 |
| 1762732800000 | 2246.87 |
| 1762819200000 | 2253.54 |
| 1762905600000 | 2263.16 |
| 1762992000000 | 2244.74 |
| 1763078400000 | 2263.97 |
| 1763337600000 | 2255.19 |
| 1763424000000 | 2214.82 |
| 1763510400000 | 2202.88 |
| 1763596800000 | 2221.13 |
| 1763683200000 | 2182.27 |
| 1763942400000 | 2181.93 |
| 1764028800000 | 2210.06 |
| 1764115200000 | 2244.81 |
| 1764201600000 | 2255.44 |
| 1764288000000 | 2260.89 |
| 1764547200000 | 2236.58 |
| 1764633600000 | 2259.78 |
| 1764720000000 | 2245.3 |
| 1764806400000 | 2267.99 |
| 1764892800000 | 2273.99 |
| 1765152000000 | 2281.75 |
| 1765238400000 | 2305.37 |
| 1765324800000 | 2307.95 |
| 1765411200000 | 2308.66 |
| 1765497600000 | 2290.96 |
| 1765756800000 | 2292.04 |
| 1765843200000 | 2279.39 |
| 1765929600000 | 2281.98 |
| 1766016000000 | 2306.18 |
| 1766102400000 | 2315.9 |
| 1766361600000 | 2310.32 |
| 1766448000000 | 2318.01 |
| 1766966400000 | 2318.65 |
| 1767052800000 | 2331.34 |
| 1767312000000 | 2348.92 |
| 1767571200000 | 2395.64 |
| 1767657600000 | 2395.76 |
| 1767744000000 | 2403.31 |
| 1767830400000 | 2413.01 |
| 1767916800000 | 2423.39 |
| 1768176000000 | 2436.77 |
| 1768262400000 | 2428.67 |
| 1768348800000 | 2419.27 |
| 1768435200000 | 2423.45 |
| 1768521600000 | 2432.62 |
| 1768780800000 | 2424.21 |
| 1768867200000 | 2395.26 |
| 1768953600000 | 2366.83 |
| 1769040000000 | 2391.54 |
| 1769126400000 | 2402.53 |
| 1769385600000 | 2395.74 |
| 1769472000000 | 2408.47 |
| 1769558400000 | 2416.49 |
| 1769644800000 | 2408.26 |
| 1769731200000 | 2427.44 |
| 1769990400000 | 2445.14 |
| 1770076800000 | 2465.33 |
| 1770163200000 | 2465.83 |
| 1770249600000 | 2426.72 |
| 1770336000000 | 2452.12 |
| 1770595200000 | 2485.34 |
| 1770681600000 | 2449.54 |
| 1770768000000 | 2460.73 |
| 1770854400000 | 2479.38 |
| 1770940800000 | 2496.59 |
| 1771200000000 | 2514.01 |
| 1771286400000 | 2521.35 |
| 1771372800000 | 2547.67 |
| 1771459200000 | 2552.06 |
| 1771545600000 | 2568.55 |
| 1771804800000 | 2559.78 |
| 1771891200000 | 2569.47 |
| 1771977600000 | 2586.18 |
| 1772064000000 | 2578.01 |
| 1772150400000 | 2597.3 |
| 1772409600000 | 2538.73 |
| 1772496000000 | 2460.88 |
| 1772582400000 | 2514.88 |
| 1772668800000 | 2450.94 |
| 1772755200000 | 2435.72 |
| 1773014400000 | 2423.08 |
| 1773100800000 | 2481.7 |
| 1773187200000 | 2433.86 |
| 1773273600000 | 2440.79 |
| 1773360000000 | 2437.97 |
| 1773619200000 | 2458.13 |
| 1773705600000 | 2489.45 |
| 1773792000000 | 2465.87 |
| 1773878400000 | 2403.64 |
| 1773964800000 | 2343.45 |
| 1774224000000 | 2361.29 |
| 1774310400000 | 2379.32 |
| 1774396800000 | 2412.74 |
| 1774483200000 | 2364.2 |
| 1774569600000 | 2324.31 |
| 1774828800000 | 2348.75 |
| 1774915200000 | 2370.14 |
| 1775001600000 | 2447.32 |
| 1775088000000 | 2437.9 |
| 1775520000000 | 2417.78 |
| 1775606400000 | 2525.54 |
| 1775692800000 | 2505.58 |
| 1775779200000 | 2491.7 |
| 1776038400000 | 2479.53 |
| 1776124800000 | 2500.17 |
| 1776211200000 | 2505.83 |
| 1776297600000 | 2499.13 |
| 1776384000000 | 2549.47 |
| 1776643200000 | 2533.37 |
| 1776729600000 | 2510.04 |
| 1776816000000 | 2505.68 |
| 1776902400000 | 2506.98 |
| 1776988800000 | 2489.53 |
| 1777248000000 | 2463.88 |
| 1777334400000 | 2453.84 |
| 1777420800000 | 2447.67 |
| 1777507200000 | 2475.81 |
| 1777852800000 | 2444.18 |
| 1777939200000 | 2480.51 |
| 1778025600000 | 2518.39 |
| 1778112000000 | 2468.7 |
| 1778198400000 | 2411.66 |
| 1778457600000 | 2417.04 |
| 1778544000000 | 2385.33 |
| 1778630400000 | 2410.09 |
| 1778716800000 | 2430.33 |
| 1778803200000 | 2390.37 |
| 1779062400000 | 2435.15 |
| 1779148800000 | 2450.15 |
| 1779235200000 | 2484.87 |
| 1779321600000 | 2481.26 |
| 1779408000000 | 2496.51 |
| 1779667200000 | 2535.59 |
| 1779753600000 | 2520.87 |
| 1779840000000 | 2513.33 |
| 1779926400000 | 2490.2399 |
| 1780012800000 | 2482.51 |
| DAX Women Leadership | HDAX | |
|---|---|---|
| 2025 | 23.549661807797 | 24.798508293857 |
| 2024 | 31.20562341721 | 15.790005454422 |
| 2023 | 29.876548455159 | 19.203774562997 |
| 2024 | 17.186004035255 | 9.543147093031 |
Methodology
The DAX Women Leadership Index reflects the performance of the 20 companies with the highest ratio of women in leadership positions within the HDAX. For each HDAX component, a women leadership score is calculated as the simple average of the percentage of women on the company’s supervisory board and the percentage of women executive officers, as identified by ISS Sustainability.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | DE000A4AMXQ3 | DAXWLN | DAXWLN INDEX | .DAXWLN |
| Price EUR | DE000A4AMXP5 | DAXWL | DAXWL INDEX | .DAXWL |
| Gross Return EUR | DE000A4AMXR1 | DAXWLG | DAXWLG INDEX | .DAXWLG |
Quick Facts
| Weighting | Free-float market capitalization weighted |
| Cap Factor | 0.15 |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March 19, 2018 |
| History | Available from March 19, 2018 |
| Inception date | 2026-05-18 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS ENERGY | Industrials | Germany | 16.898% |
| ALLIANZ | Finance, Insurance and Real Estate | Germany | 16.136% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 13.307% |
| RHEINMETALL | Industrials | Germany | 12.103% |
| DEUTSCHE BOERSE | Finance, Insurance and Real Estate | Germany | 10.746% |
| MERCEDES-BENZ GROUP | Consumer Goods | Germany | 8.752% |
| COMMERZBANK | Finance, Insurance and Real Estate | Germany | 5.961% |
| MERCK | Pharma and Healthcare | Germany | 3.940% |
| SIEMENS HEALTHINEERS | Pharma and Healthcare | Germany | 3.026% |
| FRESENIUS MEDICAL CARE | Pharma and Healthcare | Germany | 1.701% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.