Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX Women Leadership
Index Description
The DAX Women Leadership index selects 20 companies from the HDAX index based on their women leadership scores derived from ISS ESG data. The women leadership score is calculated as the average percentage of women on their supervisory board and in executive officer roles. The 20 companies with the highest scores are then chosen for the index, with free-float market capitalization used as a tie-breaker.
Key facts
- The DAX Women Leadership composition is derived from its parent index, the HDAX index.
- A unique score is calculated for remaining companies, averaging the percentage of women members on their supervisory board and women executive officers.
- The index ultimately comprises the 20 highest-ranked companies based on their women leadership score.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX Women Leadership | 537.6 | 429.3 | 21.5 | 6.7 | 72.5 | 0.9 | 16.9 | 0.2 | N/A |
| HDAX | 2,408.3 | 1,901.6 | 18.1 | 4.8 | 198.0 | 0.3 | 10.4 | 0.0 | 5.8 |
Supersector weighting (top 10)
| Energy | 17.2 |
|---|---|
| Insurance | 16.1 |
| Telecommunications | 13.3 |
| Industrial Goods and Services | 13.2 |
| Financial Services | 10.8 |
| Healthcare | 8.9 |
| Automobiles and Parts | 8.8 |
| Banks | 6.0 |
| Technology | 1.5 |
| Personal Care, Drug and Grocery Stores | 1.4 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX Women Leadership | -1.0 | 3.8 | 5.4 | 78.0 | 72.1 | N/A | N/A | 5.6 | 21.8 | 11.6 |
| HDAX | 2.4 | 1.2 | 4.0 | 45.9 | 36.4 | N/A | N/A | 4.1 | 13.8 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX Women Leadership | N/A | N/A | 16.7 | 14.8 | 17.2 | N/A | N/A | 0.2 | 1.1 | 0.5 |
| HDAX | N/A | N/A | 16.2 | 15.4 | 17.3 | N/A | N/A | 0.1 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX Women Leadership | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.7 | 8.7 | 8.3 | 7.2 | 6.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX Women Leadership | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | -5.8 | 0.7 | 0.1 | 0.9 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 29, 2026
BLUE CHIP INDICES
DAX Women Leadership
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX Women Leadership | 21.5 | 16.3 | 19.7 | 16.1 | 2.0 | 2.2 | 1.4 | 14.6 |
| HDAX | 20.3 | 16.2 | 18.3 | 15.9 | 2.0 | N/A | 1.1 | 20.7 |
Performance and annual returns
| DAX Women Leadership | |
|---|---|
| 1521417600000 | 1000 |
| 1521504000000 | 1005.04 |
| 1521590400000 | 1006.49 |
| 1521676800000 | 985.27 |
| 1521763200000 | 973.76 |
| 1522022400000 | 965.36 |
| 1522108800000 | 982.46 |
| 1522195200000 | 973.12 |
| 1522281600000 | 986.6 |
| 1522713600000 | 978.16 |
| 1522800000000 | 971.55 |
| 1522886400000 | 998.21 |
| 1522972800000 | 985.86 |
| 1523232000000 | 987.04 |
| 1523318400000 | 994.99 |
| 1523404800000 | 990.72 |
| 1523491200000 | 999.95 |
| 1523577600000 | 1001.38 |
| 1523836800000 | 995.24 |
| 1523923200000 | 1010.81 |
| 1524009600000 | 1011.34 |
| 1524096000000 | 1007.82 |
| 1524182400000 | 1004.34 |
| 1524441600000 | 1010.72 |
| 1524528000000 | 1011.58 |
| 1524614400000 | 999.96 |
| 1524700800000 | 1006.02 |
| 1524787200000 | 1015.78 |
| 1525046400000 | 1013.99 |
| 1525219200000 | 1028.57 |
| 1525305600000 | 1021.35 |
| 1525392000000 | 1031.21 |
| 1525651200000 | 1038.4 |
| 1525737600000 | 1038.92 |
| 1525824000000 | 1037.73 |
| 1525910400000 | 1042.92 |
| 1525996800000 | 1041.95 |
| 1526256000000 | 1041.01 |
| 1526342400000 | 1038.14 |
| 1526428800000 | 1038.02 |
| 1526515200000 | 1043.55 |
| 1526601600000 | 1029.55 |
| 1526947200000 | 1039.43 |
| 1527033600000 | 1027.62 |
| 1527120000000 | 1017.18 |
| 1527206400000 | 1022.88 |
| 1527465600000 | 1015.04 |
| 1527552000000 | 1000.32 |
| 1527638400000 | 1006.07 |
| 1527724800000 | 995.47 |
| 1527811200000 | 1003.59 |
| 1528070400000 | 1007.92 |
| 1528156800000 | 1013.33 |
| 1528243200000 | 1018.29 |
| 1528329600000 | 1016.84 |
| 1528416000000 | 1015.09 |
| 1528675200000 | 1026.87 |
| 1528761600000 | 1028.49 |
| 1528848000000 | 1027.57 |
| 1528934400000 | 1041.69 |
| 1529020800000 | 1032.2 |
| 1529280000000 | 1020.24 |
| 1529366400000 | 1008.08 |
| 1529452800000 | 1008.43 |
| 1529539200000 | 987.79 |
| 1529625600000 | 987.31 |
| 1529884800000 | 961.48 |
| 1529971200000 | 958.55 |
| 1530057600000 | 967.22 |
| 1530144000000 | 953.41 |
| 1530230400000 | 962.91 |
| 1530489600000 | 958.79 |
| 1530576000000 | 967.73 |
| 1530662400000 | 965.77 |
| 1530748800000 | 981.96 |
| 1530835200000 | 985.16 |
| 1531094400000 | 990.2 |
| 1531180800000 | 996.03 |
| 1531267200000 | 980.49 |
| 1531353600000 | 985.15 |
| 1531440000000 | 986.52 |
| 1531699200000 | 986.69 |
| 1531785600000 | 999.4 |
| 1531872000000 | 1011.39 |
| 1531958400000 | 1004.82 |
| 1532044800000 | 995.17 |
| 1532304000000 | 996.07 |
| 1532390400000 | 1008.32 |
| 1532476800000 | 998.8 |
| 1532563200000 | 1017 |
| 1532649600000 | 1018.35 |
| 1532908800000 | 1011.93 |
| 1532995200000 | 1011.06 |
| 1533081600000 | 1003.38 |
| 1533168000000 | 992.37 |
| 1533254400000 | 996.56 |
| 1533513600000 | 998.11 |
| 1533600000000 | 997.49 |
| 1533686400000 | 999.09 |
| 1533772800000 | 1000.11 |
| 1533859200000 | 978.85 |
| 1534118400000 | 982.81 |
| 1534204800000 | 983.45 |
| 1534291200000 | 964.12 |
| 1534377600000 | 974.3 |
| 1534464000000 | 969.68 |
| 1534723200000 | 977.06 |
| 1534809600000 | 983.11 |
| 1534896000000 | 983.5 |
| 1534982400000 | 984.52 |
| 1535068800000 | 987.77 |
| 1535328000000 | 999.81 |
| 1535414400000 | 996.19 |
| 1535500800000 | 998 |
| 1535587200000 | 994.05 |
| 1535673600000 | 984.97 |
| 1535932800000 | 982.88 |
| 1536019200000 | 971.05 |
| 1536105600000 | 955.69 |
| 1536192000000 | 949.58 |
| 1536278400000 | 951.95 |
| 1536537600000 | 957.94 |
| 1536624000000 | 957.54 |
| 1536710400000 | 955.81 |
| 1536796800000 | 959.71 |
| 1536883200000 | 965.04 |
| 1537142400000 | 962.5 |
| 1537228800000 | 966 |
| 1537315200000 | 966.22 |
| 1537401600000 | 975.36 |
| 1537488000000 | 981.62 |
| 1537747200000 | 973.42 |
| 1537833600000 | 976.49 |
| 1537920000000 | 975.18 |
| 1538006400000 | 978.83 |
| 1538092800000 | 962.15 |
| 1538352000000 | 965.84 |
| 1538438400000 | 968.92 |
| 1538611200000 | 966.87 |
| 1538697600000 | 952.26 |
| 1538956800000 | 937.8 |
| 1539043200000 | 937.2 |
| 1539129600000 | 919.55 |
| 1539216000000 | 902.68 |
| 1539302400000 | 902.67 |
| 1539561600000 | 905.93 |
| 1539648000000 | 919.62 |
| 1539734400000 | 917.99 |
| 1539820800000 | 906.14 |
| 1539907200000 | 901.5 |
| 1540166400000 | 898.33 |
| 1540252800000 | 881.87 |
| 1540339200000 | 872.14 |
| 1540425600000 | 879.01 |
| 1540512000000 | 870.36 |
| 1540771200000 | 880.49 |
| 1540857600000 | 880.84 |
| 1540944000000 | 896.18 |
| 1541030400000 | 899.44 |
| 1541116800000 | 909.44 |
| 1541376000000 | 903.28 |
| 1541462400000 | 899.57 |
| 1541548800000 | 907.57 |
| 1541635200000 | 901.71 |
| 1541721600000 | 899.56 |
| 1541980800000 | 880.7 |
| 1542067200000 | 898.21 |
| 1542153600000 | 899.72 |
| 1542240000000 | 893.24 |
| 1542326400000 | 892.87 |
| 1542585600000 | 884.55 |
| 1542672000000 | 868.37 |
| 1542758400000 | 883.45 |
| 1542844800000 | 874.75 |
| 1542931200000 | 878.4 |
| 1543190400000 | 890.5 |
| 1543276800000 | 886.4 |
| 1543363200000 | 886.42 |
| 1543449600000 | 887.48 |
| 1543536000000 | 883.87 |
| 1543795200000 | 899.31 |
| 1543881600000 | 887.2 |
| 1543968000000 | 875.49 |
| 1544054400000 | 845.8 |
| 1544140800000 | 846.62 |
| 1544400000000 | 831.51 |
| 1544486400000 | 841.61 |
| 1544572800000 | 850.99 |
| 1544659200000 | 848.48 |
| 1544745600000 | 843.37 |
| 1545004800000 | 835.56 |
| 1545091200000 | 832.29 |
| 1545177600000 | 840.97 |
| 1545264000000 | 825.62 |
| 1545350400000 | 826.75 |
| 1545868800000 | 808.4 |
| 1545955200000 | 822.11 |
| 1546387200000 | 822.47 |
| 1546473600000 | 813.5 |
| 1546560000000 | 839.93 |
| 1546819200000 | 843.76 |
| 1546905600000 | 848.32 |
| 1546992000000 | 857.8 |
| 1547078400000 | 859.19 |
| 1547164800000 | 856.85 |
| 1547424000000 | 852.47 |
| 1547510400000 | 857.2 |
| 1547596800000 | 861.8 |
| 1547683200000 | 858.29 |
| 1547769600000 | 882.41 |
| 1548028800000 | 876.55 |
| 1548115200000 | 870.29 |
| 1548201600000 | 869.58 |
| 1548288000000 | 878.45 |
| 1548374400000 | 890.37 |
| 1548633600000 | 885.59 |
| 1548720000000 | 883.17 |
| 1548806400000 | 882.43 |
| 1548892800000 | 878.24 |
| 1548979200000 | 886.17 |
| 1549238400000 | 882.88 |
| 1549324800000 | 895.65 |
| 1549411200000 | 893.4 |
| 1549497600000 | 867.44 |
| 1549584000000 | 857.55 |
| 1549843200000 | 866.48 |
| 1549929600000 | 876.56 |
| 1550016000000 | 879.01 |
| 1550102400000 | 873.13 |
| 1550188800000 | 886.41 |
| 1550448000000 | 886.65 |
| 1550534400000 | 885.14 |
| 1550620800000 | 892.09 |
| 1550707200000 | 891.38 |
| 1550793600000 | 892.87 |
| 1551052800000 | 896.13 |
| 1551139200000 | 897.38 |
| 1551225600000 | 890.89 |
| 1551312000000 | 895.01 |
| 1551398400000 | 905.42 |
| 1551657600000 | 905.9 |
| 1551744000000 | 904.97 |
| 1551830400000 | 901.47 |
| 1551916800000 | 891.25 |
| 1552003200000 | 887.8 |
| 1552262400000 | 895.08 |
| 1552348800000 | 893.97 |
| 1552435200000 | 898.34 |
| 1552521600000 | 900.21 |
| 1552608000000 | 915.69 |
| 1552867200000 | 913.38 |
| 1552953600000 | 923.68 |
| 1553040000000 | 914.09 |
| 1553126400000 | 913.7 |
| 1553212800000 | 902.69 |
| 1553472000000 | 899.61 |
| 1553558400000 | 903.58 |
| 1553644800000 | 903.11 |
| 1553731200000 | 901.5 |
| 1553817600000 | 903.61 |
| 1554076800000 | 918.07 |
| 1554163200000 | 923.98 |
| 1554249600000 | 940.52 |
| 1554336000000 | 942.11 |
| 1554422400000 | 942.24 |
| 1554681600000 | 937.99 |
| 1554768000000 | 927.33 |
| 1554854400000 | 929.28 |
| 1554940800000 | 932.46 |
| 1555027200000 | 943.2 |
| 1555286400000 | 942.95 |
| 1555372800000 | 952.5 |
| 1555459200000 | 957.94 |
| 1555545600000 | 965.19 |
| 1555977600000 | 965.71 |
| 1556064000000 | 977.11 |
| 1556150400000 | 971.55 |
| 1556236800000 | 972.99 |
| 1556496000000 | 972.26 |
| 1556582400000 | 971.96 |
| 1556755200000 | 969.29 |
| 1556841600000 | 970.99 |
| 1557100800000 | 952 |
| 1557187200000 | 938.02 |
| 1557273600000 | 941.48 |
| 1557360000000 | 922.52 |
| 1557446400000 | 925.64 |
| 1557705600000 | 906.25 |
| 1557792000000 | 918.13 |
| 1557878400000 | 928.47 |
| 1557964800000 | 942.22 |
| 1558051200000 | 932.21 |
| 1558310400000 | 915.33 |
| 1558396800000 | 919.2 |
| 1558483200000 | 918.85 |
| 1558569600000 | 893.54 |
| 1558656000000 | 895.16 |
| 1558915200000 | 898.3 |
| 1559001600000 | 894.5 |
| 1559088000000 | 883.34 |
| 1559174400000 | 886.98 |
| 1559260800000 | 876.12 |
| 1559520000000 | 874.37 |
| 1559606400000 | 888.61 |
| 1559692800000 | 889.61 |
| 1559779200000 | 885.42 |
| 1559865600000 | 892.99 |
| 1560211200000 | 902.01 |
| 1560297600000 | 899.16 |
| 1560384000000 | 898.34 |
| 1560470400000 | 888.26 |
| 1560729600000 | 887.26 |
| 1560816000000 | 906.1 |
| 1560902400000 | 906.88 |
| 1560988800000 | 909.84 |
| 1561075200000 | 910.15 |
| 1561334400000 | 899.44 |
| 1561420800000 | 897.67 |
| 1561507200000 | 897.47 |
| 1561593600000 | 900.42 |
| 1561680000000 | 911.64 |
| 1561939200000 | 919.96 |
| 1562025600000 | 917.43 |
| 1562112000000 | 923.17 |
| 1562198400000 | 925.26 |
| 1562284800000 | 923.4 |
| 1562544000000 | 920.96 |
| 1562630400000 | 908.68 |
| 1562716800000 | 904.55 |
| 1562803200000 | 903.38 |
| 1562889600000 | 902.11 |
| 1563148800000 | 906.72 |
| 1563235200000 | 908.57 |
| 1563321600000 | 899.51 |
| 1563408000000 | 887.52 |
| 1563494400000 | 886.96 |
| 1563753600000 | 890.35 |
| 1563840000000 | 906.9 |
| 1563926400000 | 916.77 |
| 1564012800000 | 905.32 |
| 1564099200000 | 908.07 |
| 1564358400000 | 907.54 |
| 1564444800000 | 887.48 |
| 1564531200000 | 889.26 |
| 1564617600000 | 902.2 |
| 1564704000000 | 874.5 |
| 1564963200000 | 854.39 |
| 1565049600000 | 847.29 |
| 1565136000000 | 852.56 |
| 1565222400000 | 866.6 |
| 1565308800000 | 854.33 |
| 1565568000000 | 850.96 |
| 1565654400000 | 858.03 |
| 1565740800000 | 839.12 |
| 1565827200000 | 830.29 |
| 1565913600000 | 843.31 |
| 1566172800000 | 854.82 |
| 1566259200000 | 848.37 |
| 1566345600000 | 859.53 |
| 1566432000000 | 856.63 |
| 1566518400000 | 847.09 |
| 1566777600000 | 850.29 |
| 1566864000000 | 854.75 |
| 1566950400000 | 851.78 |
| 1567036800000 | 862.92 |
| 1567123200000 | 873.06 |
| 1567382400000 | 874.64 |
| 1567468800000 | 873.33 |
| 1567555200000 | 882.45 |
| 1567641600000 | 894.03 |
| 1567728000000 | 897.59 |
| 1567987200000 | 902.37 |
| 1568073600000 | 906.34 |
| 1568160000000 | 912.69 |
| 1568246400000 | 916.31 |
| 1568332800000 | 924.1 |
| 1568592000000 | 918.43 |
| 1568678400000 | 912.47 |
| 1568764800000 | 914.61 |
| 1568851200000 | 917.78 |
| 1568937600000 | 916.95 |
| 1569196800000 | 909.2 |
| 1569283200000 | 904.02 |
| 1569369600000 | 898.04 |
| 1569456000000 | 902.72 |
| 1569542400000 | 908.74 |
| 1569801600000 | 912.24 |
| 1569888000000 | 902.21 |
| 1569974400000 | 879.93 |
| 1570147200000 | 885.38 |
| 1570406400000 | 888.34 |
| 1570492800000 | 880.6 |
| 1570579200000 | 889.26 |
| 1570665600000 | 893.29 |
| 1570752000000 | 923.25 |
| 1571011200000 | 920.43 |
| 1571097600000 | 932.89 |
| 1571184000000 | 935.42 |
| 1571270400000 | 936.69 |
| 1571356800000 | 937.1 |
| 1571616000000 | 948.06 |
| 1571702400000 | 949.97 |
| 1571788800000 | 952.9 |
| 1571875200000 | 964.16 |
| 1571961600000 | 966.48 |
| 1572220800000 | 969.31 |
| 1572307200000 | 964.52 |
| 1572393600000 | 961.81 |
| 1572480000000 | 954.13 |
| 1572566400000 | 961.23 |
| 1572825600000 | 971.28 |
| 1572912000000 | 971.03 |
| 1572998400000 | 974.88 |
| 1573084800000 | 977.72 |
| 1573171200000 | 970.91 |
| 1573430400000 | 967.58 |
| 1573516800000 | 973.14 |
| 1573603200000 | 966.03 |
| 1573689600000 | 958 |
| 1573776000000 | 961.86 |
| 1574035200000 | 959.28 |
| 1574121600000 | 959.44 |
| 1574208000000 | 956.1 |
| 1574294400000 | 953.36 |
| 1574380800000 | 959.26 |
| 1574640000000 | 964.57 |
| 1574726400000 | 961.46 |
| 1574812800000 | 963.95 |
| 1574899200000 | 961.02 |
| 1574985600000 | 958.57 |
| 1575244800000 | 938.32 |
| 1575331200000 | 937.72 |
| 1575417600000 | 949.23 |
| 1575504000000 | 944.23 |
| 1575590400000 | 952.08 |
| 1575849600000 | 948.31 |
| 1575936000000 | 945.18 |
| 1576022400000 | 949.6 |
| 1576108800000 | 955.29 |
| 1576195200000 | 962.45 |
| 1576454400000 | 970.3 |
| 1576540800000 | 961.2 |
| 1576627200000 | 954.3 |
| 1576713600000 | 953.56 |
| 1576800000000 | 960.43 |
| 1577059200000 | 957.38 |
| 1577404800000 | 960.19 |
| 1577664000000 | 953.4 |
| 1577923200000 | 964.36 |
| 1578009600000 | 954.05 |
| 1578268800000 | 944.96 |
| 1578355200000 | 952.27 |
| 1578441600000 | 955.33 |
| 1578528000000 | 967.26 |
| 1578614400000 | 965.74 |
| 1578873600000 | 963.62 |
| 1578960000000 | 959.22 |
| 1579046400000 | 954.3 |
| 1579132800000 | 955.51 |
| 1579219200000 | 963.54 |
| 1579478400000 | 966.44 |
| 1579564800000 | 967.15 |
| 1579651200000 | 965.62 |
| 1579737600000 | 953.65 |
| 1579824000000 | 965.66 |
| 1580083200000 | 941.73 |
| 1580169600000 | 949.39 |
| 1580256000000 | 950.89 |
| 1580342400000 | 938.47 |
| 1580428800000 | 926.33 |
| 1580688000000 | 930.15 |
| 1580774400000 | 944.85 |
| 1580860800000 | 963.47 |
| 1580947200000 | 969.33 |
| 1581033600000 | 965.63 |
| 1581292800000 | 966.16 |
| 1581379200000 | 977.63 |
| 1581465600000 | 987.28 |
| 1581552000000 | 985.28 |
| 1581638400000 | 987.44 |
| 1581897600000 | 988.65 |
| 1581984000000 | 983.59 |
| 1582070400000 | 995.84 |
| 1582156800000 | 991.97 |
| 1582243200000 | 984.03 |
| 1582502400000 | 949.75 |
| 1582588800000 | 930.58 |
| 1582675200000 | 930.79 |
| 1582761600000 | 900.56 |
| 1582848000000 | 865.67 |
| 1583107200000 | 865.63 |
| 1583193600000 | 873.59 |
| 1583280000000 | 882.49 |
| 1583366400000 | 867.22 |
| 1583452800000 | 840.37 |
| 1583712000000 | 772.19 |
| 1583798400000 | 764.93 |
| 1583884800000 | 762.67 |
| 1583971200000 | 664.01 |
| 1584057600000 | 669.18 |
| 1584316800000 | 628.37 |
| 1584403200000 | 642.76 |
| 1584489600000 | 603.84 |
| 1584576000000 | 615.06 |
| 1584662400000 | 636.61 |
| 1584921600000 | 626.28 |
| 1585008000000 | 697.39 |
| 1585094400000 | 708.11 |
| 1585180800000 | 718.95 |
| 1585267200000 | 688.19 |
| 1585526400000 | 699.79 |
| 1585612800000 | 707.79 |
| 1585699200000 | 681.55 |
| 1585785600000 | 681.96 |
| 1585872000000 | 680.01 |
| 1586131200000 | 719.25 |
| 1586217600000 | 737.63 |
| 1586304000000 | 739.38 |
| 1586390400000 | 759.7 |
| 1586822400000 | 767.47 |
| 1586908800000 | 737.6 |
| 1586995200000 | 741.66 |
| 1587081600000 | 764.55 |
| 1587340800000 | 766.78 |
| 1587427200000 | 733.49 |
| 1587513600000 | 748.2 |
| 1587600000000 | 752.71 |
| 1587686400000 | 741.01 |
| 1587945600000 | 764.43 |
| 1588032000000 | 779.29 |
| 1588118400000 | 804.14 |
| 1588204800000 | 788.1 |
| 1588550400000 | 762.66 |
| 1588636800000 | 779.4 |
| 1588723200000 | 773.23 |
| 1588809600000 | 782.06 |
| 1588896000000 | 791.74 |
| 1589155200000 | 784.32 |
| 1589241600000 | 781.37 |
| 1589328000000 | 763.63 |
| 1589414400000 | 751.31 |
| 1589500800000 | 757.06 |
| 1589760000000 | 793.62 |
| 1589846400000 | 795.54 |
| 1589932800000 | 805.62 |
| 1590019200000 | 794.53 |
| 1590105600000 | 797.7 |
| 1590364800000 | 817.48 |
| 1590451200000 | 824.06 |
| 1590537600000 | 837.13 |
| 1590624000000 | 844.08 |
| 1590710400000 | 829.25 |
| 1591056000000 | 863.05 |
| 1591142400000 | 901.87 |
| 1591228800000 | 899.05 |
| 1591315200000 | 923.87 |
| 1591574400000 | 920.79 |
| 1591660800000 | 907.99 |
| 1591747200000 | 903.23 |
| 1591833600000 | 864.97 |
| 1591920000000 | 862.09 |
| 1592179200000 | 857.8 |
| 1592265600000 | 884.41 |
| 1592352000000 | 890.48 |
| 1592438400000 | 892.48 |
| 1592524800000 | 891.29 |
| 1592784000000 | 886.54 |
| 1592870400000 | 903.13 |
| 1592956800000 | 872.84 |
| 1593043200000 | 883.34 |
| 1593129600000 | 875.19 |
| 1593388800000 | 883.54 |
| 1593475200000 | 890.22 |
| 1593561600000 | 885.21 |
| 1593648000000 | 910.42 |
| 1593734400000 | 903.79 |
| 1593993600000 | 919.15 |
| 1594080000000 | 912.68 |
| 1594166400000 | 906.1 |
| 1594252800000 | 906.13 |
| 1594339200000 | 915.63 |
| 1594598400000 | 928.44 |
| 1594684800000 | 919.56 |
| 1594771200000 | 930.44 |
| 1594857600000 | 928.29 |
| 1594944000000 | 932.17 |
| 1595203200000 | 943.67 |
| 1595289600000 | 952.04 |
| 1595376000000 | 953.73 |
| 1595462400000 | 951.15 |
| 1595548800000 | 928.06 |
| 1595808000000 | 931.02 |
| 1595894400000 | 928.1 |
| 1595980800000 | 924.95 |
| 1596067200000 | 890.79 |
| 1596153600000 | 883.99 |
| 1596412800000 | 909.08 |
| 1596499200000 | 908.79 |
| 1596585600000 | 912.78 |
| 1596672000000 | 906.6 |
| 1596758400000 | 914.5 |
| 1597017600000 | 912.91 |
| 1597104000000 | 930.76 |
| 1597190400000 | 939.99 |
| 1597276800000 | 934.33 |
| 1597363200000 | 926.02 |
| 1597622400000 | 928.73 |
| 1597708800000 | 927.37 |
| 1597795200000 | 934.57 |
| 1597881600000 | 922.35 |
| 1597968000000 | 918.07 |
| 1598227200000 | 941.63 |
| 1598313600000 | 943.38 |
| 1598400000000 | 954.06 |
| 1598486400000 | 946.11 |
| 1598572800000 | 942.78 |
| 1598832000000 | 934.59 |
| 1598918400000 | 935.59 |
| 1599004800000 | 953.39 |
| 1599091200000 | 938.44 |
| 1599177600000 | 924.59 |
| 1599436800000 | 944.78 |
| 1599523200000 | 937.23 |
| 1599609600000 | 957.66 |
| 1599696000000 | 953.73 |
| 1599782400000 | 953.75 |
| 1600041600000 | 954.3 |
| 1600128000000 | 952.13 |
| 1600214400000 | 952.75 |
| 1600300800000 | 947.6 |
| 1600387200000 | 941.13 |
| 1600646400000 | 906.45 |
| 1600732800000 | 911.89 |
| 1600819200000 | 913.59 |
| 1600905600000 | 909.77 |
| 1600992000000 | 902.49 |
| 1601251200000 | 928.87 |
| 1601337600000 | 930.33 |
| 1601424000000 | 927.77 |
| 1601510400000 | 940.04 |
| 1601596800000 | 939.49 |
| 1601856000000 | 951.29 |
| 1601942400000 | 952.93 |
| 1602028800000 | 956.87 |
| 1602115200000 | 969.76 |
| 1602201600000 | 964.38 |
| 1602460800000 | 970.96 |
| 1602547200000 | 965.59 |
| 1602633600000 | 965.91 |
| 1602720000000 | 941.74 |
| 1602806400000 | 957.62 |
| 1603065600000 | 951.99 |
| 1603152000000 | 939.67 |
| 1603238400000 | 925.41 |
| 1603324800000 | 921.46 |
| 1603411200000 | 926.69 |
| 1603670400000 | 885.34 |
| 1603756800000 | 874.12 |
| 1603843200000 | 834.26 |
| 1603929600000 | 837.81 |
| 1604016000000 | 835.32 |
| 1604275200000 | 850.44 |
| 1604361600000 | 871.79 |
| 1604448000000 | 888 |
| 1604534400000 | 900.31 |
| 1604620800000 | 896.5 |
| 1604880000000 | 926.88 |
| 1604966400000 | 930.62 |
| 1605052800000 | 942.73 |
| 1605139200000 | 935.42 |
| 1605225600000 | 942.03 |
| 1605484800000 | 946.47 |
| 1605571200000 | 946.3 |
| 1605657600000 | 955.49 |
| 1605744000000 | 949.27 |
| 1605830400000 | 953.72 |
| 1606089600000 | 955.22 |
| 1606176000000 | 966.66 |
| 1606262400000 | 969.25 |
| 1606348800000 | 969.71 |
| 1606435200000 | 980.98 |
| 1606694400000 | 986.1 |
| 1606780800000 | 986.15 |
| 1606867200000 | 984.96 |
| 1606953600000 | 977 |
| 1607040000000 | 986.3 |
| 1607299200000 | 983.93 |
| 1607385600000 | 987 |
| 1607472000000 | 991.05 |
| 1607558400000 | 984.72 |
| 1607644800000 | 972.66 |
| 1607904000000 | 985.78 |
| 1607990400000 | 997.68 |
| 1608076800000 | 1005.94 |
| 1608163200000 | 1017 |
| 1608249600000 | 1016 |
| 1608508800000 | 987.7 |
| 1608595200000 | 1001.13 |
| 1608681600000 | 1013.15 |
| 1609113600000 | 1024.64 |
| 1609200000000 | 1025.96 |
| 1609286400000 | 1022.11 |
| 1609718400000 | 1027.37 |
| 1609804800000 | 1022.14 |
| 1609891200000 | 1033.78 |
| 1609977600000 | 1041.8 |
| 1610064000000 | 1055.15 |
| 1610323200000 | 1045.9 |
| 1610409600000 | 1051.62 |
| 1610496000000 | 1052.57 |
| 1610582400000 | 1051.87 |
| 1610668800000 | 1034.71 |
| 1610928000000 | 1041.13 |
| 1611014400000 | 1037.38 |
| 1611100800000 | 1052.06 |
| 1611187200000 | 1058.31 |
| 1611273600000 | 1048.53 |
| 1611532800000 | 1036.66 |
| 1611619200000 | 1050 |
| 1611705600000 | 1033.39 |
| 1611792000000 | 1040.78 |
| 1611878400000 | 1026.43 |
| 1612137600000 | 1041.49 |
| 1612224000000 | 1053.15 |
| 1612310400000 | 1071.24 |
| 1612396800000 | 1077.98 |
| 1612483200000 | 1077.12 |
| 1612742400000 | 1080.49 |
| 1612828800000 | 1071.86 |
| 1612915200000 | 1064.92 |
| 1613001600000 | 1073.98 |
| 1613088000000 | 1073.78 |
| 1613347200000 | 1080.63 |
| 1613433600000 | 1082.97 |
| 1613520000000 | 1065.57 |
| 1613606400000 | 1067.71 |
| 1613692800000 | 1076.14 |
| 1613952000000 | 1069.42 |
| 1614038400000 | 1055.4 |
| 1614124800000 | 1060.7 |
| 1614211200000 | 1059.66 |
| 1614297600000 | 1058.18 |
| 1614556800000 | 1067.26 |
| 1614643200000 | 1069.84 |
| 1614729600000 | 1068.47 |
| 1614816000000 | 1061.54 |
| 1614902400000 | 1054.38 |
| 1615161600000 | 1078.24 |
| 1615248000000 | 1086.76 |
| 1615334400000 | 1091.27 |
| 1615420800000 | 1099.3 |
| 1615507200000 | 1092.29 |
| 1615766400000 | 1088.03 |
| 1615852800000 | 1091.8 |
| 1615939200000 | 1089.23 |
| 1616025600000 | 1101.48 |
| 1616112000000 | 1088.75 |
| 1616371200000 | 1094 |
| 1616457600000 | 1091.26 |
| 1616544000000 | 1088.94 |
| 1616630400000 | 1089.19 |
| 1616716800000 | 1098.86 |
| 1616976000000 | 1102.67 |
| 1617062400000 | 1116.2 |
| 1617148800000 | 1119.25 |
| 1617235200000 | 1129.08 |
| 1617667200000 | 1130.27 |
| 1617753600000 | 1129.08 |
| 1617840000000 | 1128.21 |
| 1617926400000 | 1129.8 |
| 1618185600000 | 1125.53 |
| 1618272000000 | 1127.18 |
| 1618358400000 | 1129.42 |
| 1618444800000 | 1132.69 |
| 1618531200000 | 1145.71 |
| 1618790400000 | 1135.12 |
| 1618876800000 | 1115.63 |
| 1618963200000 | 1116.13 |
| 1619049600000 | 1128.27 |
| 1619136000000 | 1127.92 |
| 1619395200000 | 1131.9 |
| 1619481600000 | 1129.89 |
| 1619568000000 | 1126.07 |
| 1619654400000 | 1116.39 |
| 1619740800000 | 1105.82 |
| 1620000000000 | 1110.36 |
| 1620086400000 | 1084.26 |
| 1620172800000 | 1104.36 |
| 1620259200000 | 1104.33 |
| 1620345600000 | 1115.77 |
| 1620604800000 | 1110.81 |
| 1620691200000 | 1090.73 |
| 1620777600000 | 1089.05 |
| 1620864000000 | 1087.15 |
| 1620950400000 | 1103.71 |
| 1621209600000 | 1106 |
| 1621296000000 | 1108.02 |
| 1621382400000 | 1086.04 |
| 1621468800000 | 1109.63 |
| 1621555200000 | 1111.19 |
| 1621900800000 | 1116.43 |
| 1621987200000 | 1116.6 |
| 1622073600000 | 1111.19 |
| 1622160000000 | 1116.39 |
| 1622419200000 | 1109.73 |
| 1622505600000 | 1124.03 |
| 1622592000000 | 1124.09 |
| 1622678400000 | 1126.95 |
| 1622764800000 | 1132.22 |
| 1623024000000 | 1135.48 |
| 1623110400000 | 1132.63 |
| 1623196800000 | 1122.79 |
| 1623283200000 | 1127.81 |
| 1623369600000 | 1139.87 |
| 1623628800000 | 1143.45 |
| 1623715200000 | 1143.69 |
| 1623801600000 | 1140.73 |
| 1623888000000 | 1142.43 |
| 1623974400000 | 1120.94 |
| 1624233600000 | 1134.64 |
| 1624320000000 | 1140.34 |
| 1624406400000 | 1125.19 |
| 1624492800000 | 1139.06 |
| 1624579200000 | 1137.27 |
| 1624838400000 | 1133.52 |
| 1624924800000 | 1146.84 |
| 1625011200000 | 1134.77 |
| 1625097600000 | 1137.3 |
| 1625184000000 | 1142.09 |
| 1625443200000 | 1142.45 |
| 1625529600000 | 1131.85 |
| 1625616000000 | 1143.19 |
| 1625702400000 | 1124.04 |
| 1625788800000 | 1144.13 |
| 1626048000000 | 1151.95 |
| 1626134400000 | 1153.82 |
| 1626220800000 | 1154.19 |
| 1626307200000 | 1140.99 |
| 1626393600000 | 1130.67 |
| 1626652800000 | 1098 |
| 1626739200000 | 1098.63 |
| 1626825600000 | 1111.94 |
| 1626912000000 | 1114.33 |
| 1626998400000 | 1128.91 |
| 1627257600000 | 1128.11 |
| 1627344000000 | 1118.78 |
| 1627430400000 | 1120.9 |
| 1627516800000 | 1129.71 |
| 1627603200000 | 1118.88 |
| 1627862400000 | 1127.65 |
| 1627948800000 | 1129.43 |
| 1628035200000 | 1138.05 |
| 1628121600000 | 1144.07 |
| 1628208000000 | 1145.67 |
| 1628467200000 | 1147.11 |
| 1628553600000 | 1147.58 |
| 1628640000000 | 1148.95 |
| 1628726400000 | 1162.88 |
| 1628812800000 | 1167.01 |
| 1629072000000 | 1160.22 |
| 1629158400000 | 1158.3 |
| 1629244800000 | 1162.42 |
| 1629331200000 | 1142.11 |
| 1629417600000 | 1149.39 |
| 1629676800000 | 1152.09 |
| 1629763200000 | 1159.03 |
| 1629849600000 | 1157.78 |
| 1629936000000 | 1153.09 |
| 1630022400000 | 1159.66 |
| 1630281600000 | 1164.71 |
| 1630368000000 | 1154.39 |
| 1630454400000 | 1155.12 |
| 1630540800000 | 1154.12 |
| 1630627200000 | 1148.95 |
| 1630886400000 | 1156.26 |
| 1630972800000 | 1154.6 |
| 1631059200000 | 1143.22 |
| 1631145600000 | 1142.22 |
| 1631232000000 | 1140.75 |
| 1631491200000 | 1148.69 |
| 1631577600000 | 1153.51 |
| 1631664000000 | 1145.38 |
| 1631750400000 | 1145.4 |
| 1631836800000 | 1132.07 |
| 1632096000000 | 1103.45 |
| 1632182400000 | 1115.57 |
| 1632268800000 | 1126.25 |
| 1632355200000 | 1141.95 |
| 1632441600000 | 1136.63 |
| 1632700800000 | 1143.43 |
| 1632787200000 | 1123 |
| 1632873600000 | 1131.46 |
| 1632960000000 | 1125.88 |
| 1633046400000 | 1119.31 |
| 1633305600000 | 1113.22 |
| 1633392000000 | 1125.51 |
| 1633478400000 | 1103.14 |
| 1633564800000 | 1123.59 |
| 1633651200000 | 1125.65 |
| 1633910400000 | 1130.69 |
| 1633996800000 | 1125.67 |
| 1634083200000 | 1135.74 |
| 1634169600000 | 1151.37 |
| 1634256000000 | 1158.78 |
| 1634515200000 | 1151.61 |
| 1634601600000 | 1154.4 |
| 1634688000000 | 1151.06 |
| 1634774400000 | 1145.49 |
| 1634860800000 | 1149.92 |
| 1635120000000 | 1155.21 |
| 1635206400000 | 1164.32 |
| 1635292800000 | 1161.99 |
| 1635379200000 | 1162.71 |
| 1635465600000 | 1164.2 |
| 1635724800000 | 1174.62 |
| 1635811200000 | 1178.26 |
| 1635897600000 | 1179.97 |
| 1635984000000 | 1181.62 |
| 1636070400000 | 1187.8 |
| 1636329600000 | 1184.68 |
| 1636416000000 | 1179.83 |
| 1636502400000 | 1180.83 |
| 1636588800000 | 1182.62 |
| 1636675200000 | 1187.47 |
| 1636934400000 | 1191.52 |
| 1637020800000 | 1196.37 |
| 1637107200000 | 1196.25 |
| 1637193600000 | 1202.04 |
| 1637280000000 | 1195.59 |
| 1637539200000 | 1191.82 |
| 1637625600000 | 1179.07 |
| 1637712000000 | 1171.74 |
| 1637798400000 | 1175.82 |
| 1637884800000 | 1129.22 |
| 1638144000000 | 1131.88 |
| 1638230400000 | 1116.7 |
| 1638316800000 | 1149.66 |
| 1638403200000 | 1127.19 |
| 1638489600000 | 1122.04 |
| 1638748800000 | 1133.59 |
| 1638835200000 | 1161.63 |
| 1638921600000 | 1146.4 |
| 1639008000000 | 1143.22 |
| 1639094400000 | 1111.83 |
| 1639353600000 | 1114.55 |
| 1639440000000 | 1099.11 |
| 1639526400000 | 1100.87 |
| 1639612800000 | 1109.86 |
| 1639699200000 | 1101.73 |
| 1639958400000 | 1082.95 |
| 1640044800000 | 1097.85 |
| 1640131200000 | 1104.46 |
| 1640217600000 | 1114.95 |
| 1640563200000 | 1121.4 |
| 1640649600000 | 1128.94 |
| 1640736000000 | 1118.18 |
| 1640822400000 | 1122.43 |
| 1641168000000 | 1132.15 |
| 1641254400000 | 1141.8 |
| 1641340800000 | 1152.12 |
| 1641427200000 | 1140.5 |
| 1641513600000 | 1135.93 |
| 1641772800000 | 1119.62 |
| 1641859200000 | 1130.23 |
| 1641945600000 | 1136.98 |
| 1642032000000 | 1148.02 |
| 1642118400000 | 1141.33 |
| 1642377600000 | 1145.13 |
| 1642464000000 | 1135.71 |
| 1642550400000 | 1139.52 |
| 1642636800000 | 1141.97 |
| 1642723200000 | 1122.37 |
| 1642982400000 | 1080.16 |
| 1643068800000 | 1086.64 |
| 1643155200000 | 1112.38 |
| 1643241600000 | 1119 |
| 1643328000000 | 1105.8 |
| 1643587200000 | 1114.29 |
| 1643673600000 | 1122.45 |
| 1643760000000 | 1122.32 |
| 1643846400000 | 1110.34 |
| 1643932800000 | 1092.03 |
| 1644192000000 | 1095.56 |
| 1644278400000 | 1096.4 |
| 1644364800000 | 1117.02 |
| 1644451200000 | 1111.53 |
| 1644537600000 | 1118.31 |
| 1644796800000 | 1096.45 |
| 1644883200000 | 1115.93 |
| 1644969600000 | 1116.07 |
| 1645056000000 | 1110.45 |
| 1645142400000 | 1093.73 |
| 1645401600000 | 1074.27 |
| 1645488000000 | 1066.41 |
| 1645574400000 | 1060.19 |
| 1645660800000 | 1018.96 |
| 1645747200000 | 1050.26 |
| 1646006400000 | 1045.07 |
| 1646092800000 | 999.25 |
| 1646179200000 | 1003.16 |
| 1646265600000 | 972.33 |
| 1646352000000 | 932.83 |
| 1646611200000 | 913.89 |
| 1646697600000 | 912.58 |
| 1646784000000 | 979.95 |
| 1646870400000 | 954.16 |
| 1646956800000 | 962.14 |
| 1647216000000 | 982.79 |
| 1647302400000 | 984.43 |
| 1647388800000 | 1018.89 |
| 1647475200000 | 1010.88 |
| 1647561600000 | 1008.07 |
| 1647820800000 | 1004.61 |
| 1647907200000 | 1015.69 |
| 1647993600000 | 998.36 |
| 1648080000000 | 996.45 |
| 1648166400000 | 1000.45 |
| 1648425600000 | 1008.21 |
| 1648512000000 | 1038.16 |
| 1648598400000 | 1021.79 |
| 1648684800000 | 1003.92 |
| 1648771200000 | 1006.11 |
| 1649030400000 | 1012.41 |
| 1649116800000 | 1009.19 |
| 1649203200000 | 993.67 |
| 1649289600000 | 987 |
| 1649376000000 | 994.11 |
| 1649635200000 | 985.31 |
| 1649721600000 | 980.55 |
| 1649808000000 | 978.21 |
| 1649894400000 | 981.23 |
| 1650326400000 | 984.13 |
| 1650412800000 | 998.98 |
| 1650499200000 | 1004.79 |
| 1650585600000 | 983.7 |
| 1650844800000 | 974.97 |
| 1650931200000 | 961.19 |
| 1651017600000 | 966.32 |
| 1651104000000 | 982.22 |
| 1651190400000 | 982.57 |
| 1651449600000 | 954.9 |
| 1651536000000 | 958.9 |
| 1651622400000 | 961.47 |
| 1651708800000 | 950.96 |
| 1651795200000 | 942.4 |
| 1652054400000 | 923.67 |
| 1652140800000 | 935.79 |
| 1652227200000 | 957.75 |
| 1652313600000 | 960.04 |
| 1652400000000 | 975.7 |
| 1652659200000 | 971.65 |
| 1652745600000 | 986.64 |
| 1652832000000 | 977.08 |
| 1652918400000 | 969.36 |
| 1653004800000 | 975.77 |
| 1653264000000 | 987.67 |
| 1653350400000 | 972.02 |
| 1653436800000 | 976.62 |
| 1653523200000 | 990.98 |
| 1653609600000 | 1002.86 |
| 1653868800000 | 1008.93 |
| 1653955200000 | 1000.19 |
| 1654041600000 | 999.51 |
| 1654128000000 | 1008.71 |
| 1654214400000 | 1004.25 |
| 1654473600000 | 1015.3 |
| 1654560000000 | 1008 |
| 1654646400000 | 1000.34 |
| 1654732800000 | 984.58 |
| 1654819200000 | 956.73 |
| 1655078400000 | 927.17 |
| 1655164800000 | 920.88 |
| 1655251200000 | 936.53 |
| 1655337600000 | 905.22 |
| 1655424000000 | 912.01 |
| 1655683200000 | 925.32 |
| 1655769600000 | 929.9 |
| 1655856000000 | 917.42 |
| 1655942400000 | 895.7 |
| 1656028800000 | 907.56 |
| 1656288000000 | 912.09 |
| 1656374400000 | 911.73 |
| 1656460800000 | 897.93 |
| 1656547200000 | 878.05 |
| 1656633600000 | 876.78 |
| 1656892800000 | 869.94 |
| 1656979200000 | 844.15 |
| 1657065600000 | 857.56 |
| 1657152000000 | 877.9 |
| 1657238400000 | 893.1 |
| 1657497600000 | 877.94 |
| 1657584000000 | 882.09 |
| 1657670400000 | 868.89 |
| 1657756800000 | 853.72 |
| 1657843200000 | 873.98 |
| 1658102400000 | 885.24 |
| 1658188800000 | 911.01 |
| 1658275200000 | 910.19 |
| 1658361600000 | 902.81 |
| 1658448000000 | 900.59 |
| 1658707200000 | 898.34 |
| 1658793600000 | 886.12 |
| 1658880000000 | 899.81 |
| 1658966400000 | 909.76 |
| 1659052800000 | 923.51 |
| 1659312000000 | 928.37 |
| 1659398400000 | 927.08 |
| 1659484800000 | 940.31 |
| 1659571200000 | 949.78 |
| 1659657600000 | 946.53 |
| 1659916800000 | 955.72 |
| 1660003200000 | 943.87 |
| 1660089600000 | 952.8 |
| 1660176000000 | 948.9 |
| 1660262400000 | 950.92 |
| 1660521600000 | 952.14 |
| 1660608000000 | 958.9 |
| 1660694400000 | 935.24 |
| 1660780800000 | 940.85 |
| 1660867200000 | 930.62 |
| 1661126400000 | 908.97 |
| 1661212800000 | 908.04 |
| 1661299200000 | 908.04 |
| 1661385600000 | 912.32 |
| 1661472000000 | 889.24 |
| 1661731200000 | 891.24 |
| 1661817600000 | 893.5 |
| 1661904000000 | 887.86 |
| 1661990400000 | 874.56 |
| 1662076800000 | 902.76 |
| 1662336000000 | 881.02 |
| 1662422400000 | 888.65 |
| 1662508800000 | 900.29 |
| 1662595200000 | 899.08 |
| 1662681600000 | 918.52 |
| 1662940800000 | 936.1 |
| 1663027200000 | 922.24 |
| 1663113600000 | 909.02 |
| 1663200000000 | 903.97 |
| 1663286400000 | 893.29 |
| 1663545600000 | 899.7 |
| 1663632000000 | 889.88 |
| 1663718400000 | 896.78 |
| 1663804800000 | 879.72 |
| 1663891200000 | 858.84 |
| 1664150400000 | 856.98 |
| 1664236800000 | 853.6 |
| 1664323200000 | 855.17 |
| 1664409600000 | 839.19 |
| 1664496000000 | 847.99 |
| 1664755200000 | 861.48 |
| 1664841600000 | 894.05 |
| 1664928000000 | 884.44 |
| 1665014400000 | 880.49 |
| 1665100800000 | 866.06 |
| 1665360000000 | 866.27 |
| 1665446400000 | 857.36 |
| 1665532800000 | 855.98 |
| 1665619200000 | 867.29 |
| 1665705600000 | 874.75 |
| 1665964800000 | 889.09 |
| 1666051200000 | 901 |
| 1666137600000 | 898.72 |
| 1666224000000 | 899.76 |
| 1666310400000 | 902.21 |
| 1666569600000 | 915.62 |
| 1666656000000 | 930.39 |
| 1666742400000 | 936.53 |
| 1666828800000 | 933.34 |
| 1666915200000 | 932.43 |
| 1667174400000 | 929.58 |
| 1667260800000 | 933.69 |
| 1667347200000 | 926.81 |
| 1667433600000 | 917.63 |
| 1667520000000 | 939.07 |
| 1667779200000 | 947.66 |
| 1667865600000 | 963.05 |
| 1667952000000 | 956.2 |
| 1668038400000 | 990.01 |
| 1668124800000 | 997.27 |
| 1668384000000 | 1007.33 |
| 1668470400000 | 1013.62 |
| 1668556800000 | 1001.44 |
| 1668643200000 | 998.01 |
| 1668729600000 | 1005.54 |
| 1668988800000 | 1002.2 |
| 1669075200000 | 1005.24 |
| 1669161600000 | 1004.59 |
| 1669248000000 | 1012.93 |
| 1669334400000 | 1012.34 |
| 1669593600000 | 1001.32 |
| 1669680000000 | 998.22 |
| 1669766400000 | 1008.78 |
| 1669852800000 | 1017.74 |
| 1669939200000 | 1019.37 |
| 1670198400000 | 1010.62 |
| 1670284800000 | 1003.3 |
| 1670371200000 | 995.68 |
| 1670457600000 | 996.13 |
| 1670544000000 | 1003.48 |
| 1670803200000 | 995.03 |
| 1670889600000 | 1010.78 |
| 1670976000000 | 1006.67 |
| 1671062400000 | 976.18 |
| 1671148800000 | 971.1 |
| 1671408000000 | 971.29 |
| 1671494400000 | 967.99 |
| 1671580800000 | 982.65 |
| 1671667200000 | 967.06 |
| 1671753600000 | 967.71 |
| 1672099200000 | 969.64 |
| 1672185600000 | 964.46 |
| 1672272000000 | 974.79 |
| 1672358400000 | 963 |
| 1672617600000 | 980.58 |
| 1672704000000 | 986.77 |
| 1672790400000 | 1005.88 |
| 1672876800000 | 1010.03 |
| 1672963200000 | 1022.33 |
| 1673222400000 | 1034.59 |
| 1673308800000 | 1032.11 |
| 1673395200000 | 1042.59 |
| 1673481600000 | 1054.52 |
| 1673568000000 | 1055.13 |
| 1673827200000 | 1059.03 |
| 1673913600000 | 1059.57 |
| 1674000000000 | 1063.85 |
| 1674086400000 | 1044.57 |
| 1674172800000 | 1048.64 |
| 1674432000000 | 1056.02 |
| 1674518400000 | 1055.53 |
| 1674604800000 | 1057.57 |
| 1674691200000 | 1063.32 |
| 1674777600000 | 1067.56 |
| 1675036800000 | 1062.33 |
| 1675123200000 | 1064.97 |
| 1675209600000 | 1072.11 |
| 1675296000000 | 1102.24 |
| 1675382400000 | 1098.85 |
| 1675641600000 | 1089.66 |
| 1675728000000 | 1086.76 |
| 1675814400000 | 1085.15 |
| 1675900800000 | 1092.51 |
| 1675987200000 | 1075.18 |
| 1676246400000 | 1079.58 |
| 1676332800000 | 1077.33 |
| 1676419200000 | 1087.08 |
| 1676505600000 | 1090.83 |
| 1676592000000 | 1092.38 |
| 1676851200000 | 1093.65 |
| 1676937600000 | 1087.91 |
| 1677024000000 | 1083.13 |
| 1677110400000 | 1086.77 |
| 1677196800000 | 1059.04 |
| 1677456000000 | 1068.72 |
| 1677542400000 | 1068.35 |
| 1677628800000 | 1065.4 |
| 1677715200000 | 1066.79 |
| 1677801600000 | 1082.51 |
| 1678060800000 | 1088.85 |
| 1678147200000 | 1080.85 |
| 1678233600000 | 1085.09 |
| 1678320000000 | 1082.71 |
| 1678406400000 | 1074.1 |
| 1678665600000 | 1043.83 |
| 1678752000000 | 1063.43 |
| 1678838400000 | 1033.1 |
| 1678924800000 | 1050.64 |
| 1679011200000 | 1040.47 |
| 1679270400000 | 1049.22 |
| 1679356800000 | 1064.17 |
| 1679443200000 | 1067.85 |
| 1679529600000 | 1071.47 |
| 1679616000000 | 1049.55 |
| 1679875200000 | 1061.5 |
| 1679961600000 | 1061.5 |
| 1680048000000 | 1076.28 |
| 1680134400000 | 1094.31 |
| 1680220800000 | 1100.06 |
| 1680480000000 | 1095.1 |
| 1680566400000 | 1094.4 |
| 1680652800000 | 1085.58 |
| 1680739200000 | 1082.05 |
| 1681171200000 | 1087.2 |
| 1681257600000 | 1091.84 |
| 1681344000000 | 1092.37 |
| 1681430400000 | 1097.69 |
| 1681689600000 | 1098.26 |
| 1681776000000 | 1105.85 |
| 1681862400000 | 1105.38 |
| 1681948800000 | 1095.45 |
| 1682035200000 | 1103.03 |
| 1682294400000 | 1100.56 |
| 1682380800000 | 1103.56 |
| 1682467200000 | 1101.21 |
| 1682553600000 | 1098.48 |
| 1682640000000 | 1096.51 |
| 1682985600000 | 1081.64 |
| 1683072000000 | 1088.92 |
| 1683158400000 | 1071.01 |
| 1683244800000 | 1083.05 |
| 1683504000000 | 1081.89 |
| 1683590400000 | 1082.4 |
| 1683676800000 | 1079.99 |
| 1683763200000 | 1081.17 |
| 1683849600000 | 1086 |
| 1684108800000 | 1087.98 |
| 1684195200000 | 1086.64 |
| 1684281600000 | 1091.51 |
| 1684368000000 | 1108.94 |
| 1684454400000 | 1115.08 |
| 1684713600000 | 1111.01 |
| 1684800000000 | 1104.99 |
| 1684886400000 | 1082.54 |
| 1684972800000 | 1075.77 |
| 1685059200000 | 1091.14 |
| 1685318400000 | 1088.36 |
| 1685404800000 | 1086.15 |
| 1685491200000 | 1072.95 |
| 1685577600000 | 1086.38 |
| 1685664000000 | 1089.1 |
| 1685923200000 | 1084.14 |
| 1686009600000 | 1084.68 |
| 1686096000000 | 1085.24 |
| 1686182400000 | 1086.94 |
| 1686268800000 | 1084.96 |
| 1686528000000 | 1095.37 |
| 1686614400000 | 1106.95 |
| 1686700800000 | 1114.22 |
| 1686787200000 | 1113.53 |
| 1686873600000 | 1114.19 |
| 1687132800000 | 1104.04 |
| 1687219200000 | 1102.88 |
| 1687305600000 | 1101.61 |
| 1687392000000 | 1102.22 |
| 1687478400000 | 1101.79 |
| 1687737600000 | 1099.78 |
| 1687824000000 | 1102.58 |
| 1687910400000 | 1110.73 |
| 1687996800000 | 1106.75 |
| 1688083200000 | 1120.26 |
| 1688342400000 | 1118.89 |
| 1688428800000 | 1121.01 |
| 1688515200000 | 1113.48 |
| 1688601600000 | 1087.08 |
| 1688688000000 | 1090.4 |
| 1688947200000 | 1091.93 |
| 1689033600000 | 1102.42 |
| 1689120000000 | 1122.08 |
| 1689206400000 | 1132.61 |
| 1689292800000 | 1132.28 |
| 1689552000000 | 1128.88 |
| 1689638400000 | 1134.1 |
| 1689724800000 | 1138.35 |
| 1689811200000 | 1145.87 |
| 1689897600000 | 1143.07 |
| 1690156800000 | 1142.16 |
| 1690243200000 | 1144.81 |
| 1690329600000 | 1142.64 |
| 1690416000000 | 1154 |
| 1690502400000 | 1151.73 |
| 1690761600000 | 1149.5 |
| 1690848000000 | 1142.29 |
| 1690934400000 | 1119.45 |
| 1691020800000 | 1119.87 |
| 1691107200000 | 1120.37 |
| 1691366400000 | 1119.23 |
| 1691452800000 | 1109.67 |
| 1691539200000 | 1118.58 |
| 1691625600000 | 1137.77 |
| 1691712000000 | 1130.5 |
| 1691971200000 | 1134.34 |
| 1692057600000 | 1126.34 |
| 1692144000000 | 1128.35 |
| 1692230400000 | 1120.78 |
| 1692316800000 | 1113.35 |
| 1692576000000 | 1113.91 |
| 1692662400000 | 1121.5 |
| 1692748800000 | 1128.06 |
| 1692835200000 | 1124.58 |
| 1692921600000 | 1124.8 |
| 1693180800000 | 1135.28 |
| 1693267200000 | 1144.65 |
| 1693353600000 | 1137.87 |
| 1693440000000 | 1143.5 |
| 1693526400000 | 1140.01 |
| 1693785600000 | 1136.01 |
| 1693872000000 | 1128.63 |
| 1693958400000 | 1126.66 |
| 1694044800000 | 1127.84 |
| 1694131200000 | 1131.85 |
| 1694390400000 | 1141.04 |
| 1694476800000 | 1139.8 |
| 1694563200000 | 1138.98 |
| 1694649600000 | 1154.99 |
| 1694736000000 | 1156.77 |
| 1694995200000 | 1146.01 |
| 1695081600000 | 1148.67 |
| 1695168000000 | 1157.03 |
| 1695254400000 | 1142.84 |
| 1695340800000 | 1143.61 |
| 1695600000000 | 1130.66 |
| 1695686400000 | 1117.09 |
| 1695772800000 | 1107.5 |
| 1695859200000 | 1114.3 |
| 1695945600000 | 1121.43 |
| 1696204800000 | 1111.62 |
| 1696291200000 | 1097.96 |
| 1696377600000 | 1096.09 |
| 1696464000000 | 1095.96 |
| 1696550400000 | 1105.57 |
| 1696809600000 | 1099.44 |
| 1696896000000 | 1118.57 |
| 1696982400000 | 1120.47 |
| 1697068800000 | 1117.5 |
| 1697155200000 | 1104.67 |
| 1697414400000 | 1108.65 |
| 1697500800000 | 1109.85 |
| 1697587200000 | 1099.99 |
| 1697673600000 | 1100 |
| 1697760000000 | 1084.99 |
| 1698019200000 | 1085.67 |
| 1698105600000 | 1092.25 |
| 1698192000000 | 1092.88 |
| 1698278400000 | 1082.59 |
| 1698364800000 | 1079.08 |
| 1698624000000 | 1083.57 |
| 1698710400000 | 1093.82 |
| 1698796800000 | 1100.9 |
| 1698883200000 | 1119.34 |
| 1698969600000 | 1122.21 |
| 1699228800000 | 1114.83 |
| 1699315200000 | 1116.02 |
| 1699401600000 | 1121.88 |
| 1699488000000 | 1130.63 |
| 1699574400000 | 1122.57 |
| 1699833600000 | 1128.19 |
| 1699920000000 | 1148.59 |
| 1700006400000 | 1152.22 |
| 1700092800000 | 1147.49 |
| 1700179200000 | 1156.81 |
| 1700438400000 | 1163.12 |
| 1700524800000 | 1159.28 |
| 1700611200000 | 1165.31 |
| 1700697600000 | 1170.05 |
| 1700784000000 | 1173.43 |
| 1701043200000 | 1169.41 |
| 1701129600000 | 1170.41 |
| 1701216000000 | 1180.1 |
| 1701302400000 | 1180.76 |
| 1701388800000 | 1196.45 |
| 1701648000000 | 1197.48 |
| 1701734400000 | 1207.49 |
| 1701820800000 | 1215.66 |
| 1701907200000 | 1214.22 |
| 1701993600000 | 1218.49 |
| 1702252800000 | 1220.52 |
| 1702339200000 | 1219.29 |
| 1702425600000 | 1220.53 |
| 1702512000000 | 1214.8 |
| 1702598400000 | 1213.43 |
| 1702857600000 | 1208.63 |
| 1702944000000 | 1211.93 |
| 1703030400000 | 1211.84 |
| 1703116800000 | 1208.26 |
| 1703203200000 | 1211.55 |
| 1703635200000 | 1212.67 |
| 1703721600000 | 1210.13 |
| 1703808000000 | 1212.77 |
| 1704153600000 | 1216.29 |
| 1704240000000 | 1205.5 |
| 1704326400000 | 1211.55 |
| 1704412800000 | 1207.76 |
| 1704672000000 | 1214.69 |
| 1704758400000 | 1212.06 |
| 1704844800000 | 1209.92 |
| 1704931200000 | 1198.76 |
| 1705017600000 | 1205.5 |
| 1705276800000 | 1202.07 |
| 1705363200000 | 1197.79 |
| 1705449600000 | 1186.5 |
| 1705536000000 | 1195.67 |
| 1705622400000 | 1197.35 |
| 1705881600000 | 1202.45 |
| 1705968000000 | 1198.86 |
| 1706054400000 | 1222.02 |
| 1706140800000 | 1220.22 |
| 1706227200000 | 1222.65 |
| 1706486400000 | 1226.59 |
| 1706572800000 | 1224.9 |
| 1706659200000 | 1223.75 |
| 1706745600000 | 1220.54 |
| 1706832000000 | 1222.85 |
| 1707091200000 | 1221.61 |
| 1707177600000 | 1230.35 |
| 1707264000000 | 1223.33 |
| 1707350400000 | 1223.53 |
| 1707436800000 | 1217.9 |
| 1707696000000 | 1228.57 |
| 1707782400000 | 1218.65 |
| 1707868800000 | 1221.51 |
| 1707955200000 | 1230.96 |
| 1708041600000 | 1234.79 |
| 1708300800000 | 1231.48 |
| 1708387200000 | 1228.08 |
| 1708473600000 | 1228.33 |
| 1708560000000 | 1249.87 |
| 1708646400000 | 1245.17 |
| 1708905600000 | 1245.59 |
| 1708992000000 | 1256.35 |
| 1709078400000 | 1250.05 |
| 1709164800000 | 1255.84 |
| 1709251200000 | 1260.87 |
| 1709510400000 | 1256.33 |
| 1709596800000 | 1263.52 |
| 1709683200000 | 1264.92 |
| 1709769600000 | 1274.54 |
| 1709856000000 | 1273.95 |
| 1710115200000 | 1269.86 |
| 1710201600000 | 1280.5 |
| 1710288000000 | 1279.44 |
| 1710374400000 | 1271.53 |
| 1710460800000 | 1266.9 |
| 1710720000000 | 1270.45 |
| 1710806400000 | 1286.92 |
| 1710892800000 | 1286.68 |
| 1710979200000 | 1297.72 |
| 1711065600000 | 1302.7 |
| 1711324800000 | 1307.61 |
| 1711411200000 | 1312.54 |
| 1711497600000 | 1324.05 |
| 1711584000000 | 1329.93 |
| 1712016000000 | 1309.94 |
| 1712102400000 | 1307.84 |
| 1712188800000 | 1311.73 |
| 1712275200000 | 1292.95 |
| 1712534400000 | 1303.12 |
| 1712620800000 | 1294.46 |
| 1712707200000 | 1294.79 |
| 1712793600000 | 1276.33 |
| 1712880000000 | 1282.95 |
| 1713139200000 | 1282.93 |
| 1713225600000 | 1272.09 |
| 1713312000000 | 1270.16 |
| 1713398400000 | 1278.06 |
| 1713484800000 | 1278.57 |
| 1713744000000 | 1291.79 |
| 1713830400000 | 1308.67 |
| 1713916800000 | 1295.8 |
| 1714003200000 | 1286.73 |
| 1714089600000 | 1302.89 |
| 1714348800000 | 1305.69 |
| 1714435200000 | 1306.83 |
| 1714608000000 | 1311.76 |
| 1714694400000 | 1313.78 |
| 1714953600000 | 1321.01 |
| 1715040000000 | 1332.37 |
| 1715126400000 | 1338.13 |
| 1715212800000 | 1336.38 |
| 1715299200000 | 1350.18 |
| 1715558400000 | 1350.94 |
| 1715644800000 | 1355.59 |
| 1715731200000 | 1380.31 |
| 1715817600000 | 1381.5 |
| 1715904000000 | 1374.03 |
| 1716163200000 | 1374.29 |
| 1716249600000 | 1368.26 |
| 1716336000000 | 1369.45 |
| 1716422400000 | 1363.13 |
| 1716508800000 | 1366.24 |
| 1716768000000 | 1373.37 |
| 1716854400000 | 1377.44 |
| 1716940800000 | 1361.01 |
| 1717027200000 | 1371.13 |
| 1717113600000 | 1376.14 |
| 1717372800000 | 1387.81 |
| 1717459200000 | 1371.01 |
| 1717545600000 | 1377.16 |
| 1717632000000 | 1377.24 |
| 1717718400000 | 1366.55 |
| 1717977600000 | 1361.22 |
| 1718064000000 | 1354.86 |
| 1718150400000 | 1371.07 |
| 1718236800000 | 1349.87 |
| 1718323200000 | 1337.73 |
| 1718582400000 | 1333.67 |
| 1718668800000 | 1335.4 |
| 1718755200000 | 1328.82 |
| 1718841600000 | 1342.78 |
| 1718928000000 | 1334.01 |
| 1719187200000 | 1349.83 |
| 1719273600000 | 1340.25 |
| 1719360000000 | 1337.04 |
| 1719446400000 | 1337.09 |
| 1719532800000 | 1337.63 |
| 1719792000000 | 1343.92 |
| 1719878400000 | 1336.32 |
| 1719964800000 | 1349.54 |
| 1720051200000 | 1356.47 |
| 1720137600000 | 1363.51 |
| 1720396800000 | 1366.01 |
| 1720483200000 | 1356.78 |
| 1720569600000 | 1370.59 |
| 1720656000000 | 1384.84 |
| 1720742400000 | 1388.84 |
| 1721001600000 | 1373.85 |
| 1721088000000 | 1374.03 |
| 1721174400000 | 1369.56 |
| 1721260800000 | 1370.46 |
| 1721347200000 | 1355.31 |
| 1721606400000 | 1366.93 |
| 1721692800000 | 1372.82 |
| 1721779200000 | 1364.56 |
| 1721865600000 | 1360.6 |
| 1721952000000 | 1372.88 |
| 1722211200000 | 1370.71 |
| 1722297600000 | 1379.55 |
| 1722384000000 | 1385.08 |
| 1722470400000 | 1368.66 |
| 1722556800000 | 1341.74 |
| 1722816000000 | 1316.96 |
| 1722902400000 | 1316.49 |
| 1722988800000 | 1317.55 |
| 1723075200000 | 1321.35 |
| 1723161600000 | 1331.08 |
| 1723420800000 | 1333.77 |
| 1723507200000 | 1339.31 |
| 1723593600000 | 1346.94 |
| 1723680000000 | 1362.33 |
| 1723766400000 | 1366.43 |
| 1724025600000 | 1376.09 |
| 1724112000000 | 1369.42 |
| 1724198400000 | 1373.86 |
| 1724284800000 | 1380.61 |
| 1724371200000 | 1395.19 |
| 1724630400000 | 1399.71 |
| 1724716800000 | 1402.54 |
| 1724803200000 | 1411.76 |
| 1724889600000 | 1415.28 |
| 1724976000000 | 1421.23 |
| 1725235200000 | 1422.53 |
| 1725321600000 | 1414.45 |
| 1725408000000 | 1414.79 |
| 1725494400000 | 1418.68 |
| 1725580800000 | 1400.26 |
| 1725840000000 | 1414.62 |
| 1725926400000 | 1416.49 |
| 1726012800000 | 1429.04 |
| 1726099200000 | 1438.14 |
| 1726185600000 | 1466.19 |
| 1726444800000 | 1462.32 |
| 1726531200000 | 1466.94 |
| 1726617600000 | 1466.93 |
| 1726704000000 | 1470.84 |
| 1726790400000 | 1456.21 |
| 1727049600000 | 1462.71 |
| 1727136000000 | 1472.6 |
| 1727222400000 | 1472.66 |
| 1727308800000 | 1500 |
| 1727395200000 | 1516.11 |
| 1727654400000 | 1508.4 |
| 1727740800000 | 1512.03 |
| 1727827200000 | 1507.01 |
| 1727913600000 | 1496.04 |
| 1728000000000 | 1504.63 |
| 1728259200000 | 1500.33 |
| 1728345600000 | 1498.85 |
| 1728432000000 | 1509.41 |
| 1728518400000 | 1508.41 |
| 1728604800000 | 1522.14 |
| 1728864000000 | 1529.32 |
| 1728950400000 | 1525.09 |
| 1729036800000 | 1522.51 |
| 1729123200000 | 1543.63 |
| 1729209600000 | 1544.51 |
| 1729468800000 | 1526.81 |
| 1729555200000 | 1520.6 |
| 1729641600000 | 1514.32 |
| 1729728000000 | 1527.05 |
| 1729814400000 | 1528.68 |
| 1730073600000 | 1527.74 |
| 1730160000000 | 1518.21 |
| 1730246400000 | 1503.57 |
| 1730332800000 | 1492.53 |
| 1730419200000 | 1503.4 |
| 1730678400000 | 1501.76 |
| 1730764800000 | 1506.4 |
| 1730851200000 | 1478.88 |
| 1730937600000 | 1493.11 |
| 1731024000000 | 1495.66 |
| 1731283200000 | 1512.94 |
| 1731369600000 | 1485.34 |
| 1731456000000 | 1510.41 |
| 1731542400000 | 1520.43 |
| 1731628800000 | 1521.86 |
| 1731888000000 | 1512.29 |
| 1731974400000 | 1505.91 |
| 1732060800000 | 1496.32 |
| 1732147200000 | 1504.98 |
| 1732233600000 | 1530.76 |
| 1732492800000 | 1541.33 |
| 1732579200000 | 1529.11 |
| 1732665600000 | 1534.81 |
| 1732752000000 | 1545.96 |
| 1732838400000 | 1553.91 |
| 1733097600000 | 1565.04 |
| 1733184000000 | 1560.29 |
| 1733270400000 | 1573.21 |
| 1733356800000 | 1586.44 |
| 1733443200000 | 1585.85 |
| 1733702400000 | 1581.93 |
| 1733788800000 | 1577.78 |
| 1733875200000 | 1590.36 |
| 1733961600000 | 1583.96 |
| 1734048000000 | 1574.11 |
| 1734307200000 | 1569.01 |
| 1734393600000 | 1561.58 |
| 1734480000000 | 1558.84 |
| 1734566400000 | 1537.69 |
| 1734652800000 | 1537.81 |
| 1734912000000 | 1535.18 |
| 1735257600000 | 1541.23 |
| 1735516800000 | 1541.54 |
| 1735776000000 | 1544.3 |
| 1735862400000 | 1545.2 |
| 1736121600000 | 1568.96 |
| 1736208000000 | 1572.11 |
| 1736294400000 | 1551.99 |
| 1736380800000 | 1558.7 |
| 1736467200000 | 1550.1 |
| 1736726400000 | 1545.3 |
| 1736812800000 | 1556.17 |
| 1736899200000 | 1576.58 |
| 1736985600000 | 1576.66 |
| 1737072000000 | 1587.67 |
| 1737331200000 | 1592 |
| 1737417600000 | 1596.21 |
| 1737504000000 | 1612.19 |
| 1737590400000 | 1629.65 |
| 1737676800000 | 1630.6 |
| 1737936000000 | 1603.08 |
| 1738022400000 | 1640.2 |
| 1738108800000 | 1661.13 |
| 1738195200000 | 1682.54 |
| 1738281600000 | 1681.46 |
| 1738540800000 | 1658.23 |
| 1738627200000 | 1648.03 |
| 1738713600000 | 1659.69 |
| 1738800000000 | 1676.51 |
| 1738886400000 | 1669.32 |
| 1739145600000 | 1676.78 |
| 1739232000000 | 1679.05 |
| 1739318400000 | 1694.24 |
| 1739404800000 | 1726.02 |
| 1739491200000 | 1711.31 |
| 1739750400000 | 1728.02 |
| 1739836800000 | 1737.26 |
| 1739923200000 | 1702.12 |
| 1740009600000 | 1690.13 |
| 1740096000000 | 1682.19 |
| 1740355200000 | 1691.57 |
| 1740441600000 | 1684.19 |
| 1740528000000 | 1709.25 |
| 1740614400000 | 1705.42 |
| 1740700800000 | 1701.84 |
| 1740960000000 | 1732.18 |
| 1741046400000 | 1675.92 |
| 1741132800000 | 1711.37 |
| 1741219200000 | 1729.64 |
| 1741305600000 | 1709.86 |
| 1741564800000 | 1696.45 |
| 1741651200000 | 1681.36 |
| 1741737600000 | 1709.13 |
| 1741824000000 | 1708.83 |
| 1741910400000 | 1724.66 |
| 1742169600000 | 1737.01 |
| 1742256000000 | 1748.57 |
| 1742342400000 | 1740.42 |
| 1742428800000 | 1718.52 |
| 1742515200000 | 1715.59 |
| 1742774400000 | 1703.29 |
| 1742860800000 | 1705.87 |
| 1742947200000 | 1697.57 |
| 1743033600000 | 1680.99 |
| 1743120000000 | 1666.88 |
| 1743379200000 | 1640.08 |
| 1743465600000 | 1667.82 |
| 1743552000000 | 1664.32 |
| 1743638400000 | 1626.88 |
| 1743724800000 | 1550.61 |
| 1743984000000 | 1504.96 |
| 1744070400000 | 1543.71 |
| 1744156800000 | 1501.97 |
| 1744243200000 | 1541.87 |
| 1744329600000 | 1548.73 |
| 1744588800000 | 1593.66 |
| 1744675200000 | 1625.28 |
| 1744761600000 | 1634.9 |
| 1744848000000 | 1649.12 |
| 1745280000000 | 1668.93 |
| 1745366400000 | 1700.13 |
| 1745452800000 | 1706.69 |
| 1745539200000 | 1704.46 |
| 1745798400000 | 1707.07 |
| 1745884800000 | 1716.95 |
| 1745971200000 | 1710.36 |
| 1746144000000 | 1751.14 |
| 1746403200000 | 1772.16 |
| 1746489600000 | 1770.03 |
| 1746576000000 | 1754.77 |
| 1746662400000 | 1752.28 |
| 1746748800000 | 1764.44 |
| 1747008000000 | 1765.51 |
| 1747094400000 | 1765.12 |
| 1747180800000 | 1752.61 |
| 1747267200000 | 1760.28 |
| 1747353600000 | 1763.16 |
| 1747612800000 | 1781.93 |
| 1747699200000 | 1793.88 |
| 1747785600000 | 1803.51 |
| 1747872000000 | 1804.71 |
| 1747958400000 | 1779.11 |
| 1748217600000 | 1809.48 |
| 1748304000000 | 1828.14 |
| 1748390400000 | 1818.34 |
| 1748476800000 | 1807.17 |
| 1748563200000 | 1811.32 |
| 1748822400000 | 1808 |
| 1748908800000 | 1823.47 |
| 1748995200000 | 1826.58 |
| 1749081600000 | 1837.49 |
| 1749168000000 | 1835.25 |
| 1749427200000 | 1820.72 |
| 1749513600000 | 1799.04 |
| 1749600000000 | 1801.27 |
| 1749686400000 | 1784.36 |
| 1749772800000 | 1769.04 |
| 1750032000000 | 1793.45 |
| 1750118400000 | 1767.02 |
| 1750204800000 | 1761.07 |
| 1750291200000 | 1743.05 |
| 1750377600000 | 1760.32 |
| 1750636800000 | 1758.14 |
| 1750723200000 | 1773.93 |
| 1750809600000 | 1767.27 |
| 1750896000000 | 1791.88 |
| 1750982400000 | 1795.25 |
| 1751241600000 | 1803.62 |
| 1751328000000 | 1776.73 |
| 1751414400000 | 1776.9 |
| 1751500800000 | 1779.54 |
| 1751587200000 | 1784.05 |
| 1751846400000 | 1807.85 |
| 1751932800000 | 1811.35 |
| 1752019200000 | 1833 |
| 1752105600000 | 1810.91 |
| 1752192000000 | 1805.71 |
| 1752451200000 | 1809.04 |
| 1752537600000 | 1792.38 |
| 1752624000000 | 1787.18 |
| 1752710400000 | 1807.44 |
| 1752796800000 | 1799.84 |
| 1753056000000 | 1795.35 |
| 1753142400000 | 1776.84 |
| 1753228800000 | 1806.26 |
| 1753315200000 | 1818.23 |
| 1753401600000 | 1808.78 |
| 1753660800000 | 1779.74 |
| 1753747200000 | 1807.32 |
| 1753833600000 | 1818.24 |
| 1753920000000 | 1812.64 |
| 1754006400000 | 1778.57 |
| 1754265600000 | 1813.18 |
| 1754352000000 | 1802.43 |
| 1754438400000 | 1807.01 |
| 1754524800000 | 1786.99 |
| 1754611200000 | 1785.65 |
| 1754870400000 | 1788.48 |
| 1754956800000 | 1800.27 |
| 1755043200000 | 1805.18 |
| 1755129600000 | 1824.5 |
| 1755216000000 | 1815.09 |
| 1755475200000 | 1816.87 |
| 1755561600000 | 1807.11 |
| 1755648000000 | 1804.71 |
| 1755734400000 | 1817.14 |
| 1755820800000 | 1813.02 |
| 1756080000000 | 1810.72 |
| 1756166400000 | 1800.58 |
| 1756252800000 | 1787.31 |
| 1756339200000 | 1782.77 |
| 1756425600000 | 1782.11 |
| 1756684800000 | 1791.8 |
| 1756771200000 | 1757.85 |
| 1756857600000 | 1761.77 |
| 1756944000000 | 1775.63 |
| 1757030400000 | 1772.48 |
| 1757289600000 | 1782.82 |
| 1757376000000 | 1777.67 |
| 1757462400000 | 1786.63 |
| 1757548800000 | 1790.67 |
| 1757635200000 | 1790.37 |
| 1757894400000 | 1807.33 |
| 1757980800000 | 1773.82 |
| 1758067200000 | 1760.8 |
| 1758153600000 | 1781.19 |
| 1758240000000 | 1778.06 |
| 1758499200000 | 1777.73 |
| 1758585600000 | 1772.27 |
| 1758672000000 | 1792.63 |
| 1758758400000 | 1791.66 |
| 1758844800000 | 1804.43 |
| 1759104000000 | 1812.03 |
| 1759190400000 | 1818.86 |
| 1759276800000 | 1839.22 |
| 1759363200000 | 1859.82 |
| 1759449600000 | 1850.72 |
| 1759708800000 | 1840.29 |
| 1759795200000 | 1835.7 |
| 1759881600000 | 1858.66 |
| 1759968000000 | 1856.89 |
| 1760054400000 | 1834.95 |
| 1760313600000 | 1844.2 |
| 1760400000000 | 1827.99 |
| 1760486400000 | 1807.18 |
| 1760572800000 | 1808.25 |
| 1760659200000 | 1768.02 |
| 1760918400000 | 1797.23 |
| 1761004800000 | 1796.01 |
| 1761091200000 | 1777.53 |
| 1761177600000 | 1780.99 |
| 1761264000000 | 1797.65 |
| 1761523200000 | 1792.26 |
| 1761609600000 | 1795.66 |
| 1761696000000 | 1795.1 |
| 1761782400000 | 1782.51 |
| 1761868800000 | 1771.44 |
| 1762128000000 | 1789.79 |
| 1762214400000 | 1777.31 |
| 1762300800000 | 1771.22 |
| 1762387200000 | 1751.76 |
| 1762473600000 | 1747.97 |
| 1762732800000 | 1772.98 |
| 1762819200000 | 1778.24 |
| 1762905600000 | 1785.83 |
| 1762992000000 | 1771.3 |
| 1763078400000 | 1786.48 |
| 1763337600000 | 1779.54 |
| 1763424000000 | 1747.69 |
| 1763510400000 | 1738.27 |
| 1763596800000 | 1752.67 |
| 1763683200000 | 1722.01 |
| 1763942400000 | 1721.74 |
| 1764028800000 | 1743.93 |
| 1764115200000 | 1771.35 |
| 1764201600000 | 1779.74 |
| 1764288000000 | 1784.05 |
| 1764547200000 | 1764.86 |
| 1764633600000 | 1783.17 |
| 1764720000000 | 1771.75 |
| 1764806400000 | 1789.65 |
| 1764892800000 | 1794.38 |
| 1765152000000 | 1800.51 |
| 1765238400000 | 1819.14 |
| 1765324800000 | 1821.18 |
| 1765411200000 | 1821.74 |
| 1765497600000 | 1807.77 |
| 1765756800000 | 1808.62 |
| 1765843200000 | 1798.64 |
| 1765929600000 | 1800.69 |
| 1766016000000 | 1819.78 |
| 1766102400000 | 1827.45 |
| 1766361600000 | 1823.05 |
| 1766448000000 | 1829.12 |
| 1766966400000 | 1829.62 |
| 1767052800000 | 1839.64 |
| 1767312000000 | 1853.51 |
| 1767571200000 | 1890.37 |
| 1767657600000 | 1890.47 |
| 1767744000000 | 1896.43 |
| 1767830400000 | 1904.08 |
| 1767916800000 | 1912.27 |
| 1768176000000 | 1922.83 |
| 1768262400000 | 1916.44 |
| 1768348800000 | 1909.02 |
| 1768435200000 | 1912.32 |
| 1768521600000 | 1919.55 |
| 1768780800000 | 1912.92 |
| 1768867200000 | 1890.07 |
| 1768953600000 | 1867.64 |
| 1769040000000 | 1887.14 |
| 1769126400000 | 1895.81 |
| 1769385600000 | 1890.45 |
| 1769472000000 | 1900.5 |
| 1769558400000 | 1906.82 |
| 1769644800000 | 1900.33 |
| 1769731200000 | 1915.47 |
| 1769990400000 | 1929.43 |
| 1770076800000 | 1945.37 |
| 1770163200000 | 1945.76 |
| 1770249600000 | 1914.9 |
| 1770336000000 | 1933.64 |
| 1770595200000 | 1959.83 |
| 1770681600000 | 1931.61 |
| 1770768000000 | 1940.43 |
| 1770854400000 | 1955.14 |
| 1770940800000 | 1968.71 |
| 1771200000000 | 1982.45 |
| 1771286400000 | 1988.23 |
| 1771372800000 | 2008.99 |
| 1771459200000 | 2012.45 |
| 1771545600000 | 2025.45 |
| 1771804800000 | 2018.53 |
| 1771891200000 | 2026.18 |
| 1771977600000 | 2039.36 |
| 1772064000000 | 2032.91 |
| 1772150400000 | 2046.53 |
| 1772409600000 | 2000.37 |
| 1772496000000 | 1939.04 |
| 1772582400000 | 1981.59 |
| 1772668800000 | 1931.2 |
| 1772755200000 | 1919.21 |
| 1773014400000 | 1909.25 |
| 1773100800000 | 1955.44 |
| 1773187200000 | 1917.74 |
| 1773273600000 | 1923.2 |
| 1773360000000 | 1920.99 |
| 1773619200000 | 1936.87 |
| 1773705600000 | 1961.55 |
| 1773792000000 | 1942.96 |
| 1773878400000 | 1893.94 |
| 1773964800000 | 1846.51 |
| 1774224000000 | 1860.56 |
| 1774310400000 | 1874.77 |
| 1774396800000 | 1901.11 |
| 1774483200000 | 1862.86 |
| 1774569600000 | 1831.43 |
| 1774828800000 | 1850.68 |
| 1774915200000 | 1867.53 |
| 1775001600000 | 1928.35 |
| 1775088000000 | 1912.16 |
| 1775520000000 | 1896.38 |
| 1775606400000 | 1980.9 |
| 1775692800000 | 1965.24 |
| 1775779200000 | 1954.36 |
| 1776038400000 | 1944.81 |
| 1776124800000 | 1961 |
| 1776211200000 | 1965.44 |
| 1776297600000 | 1960.18 |
| 1776384000000 | 1988.23 |
| 1776643200000 | 1975.68 |
| 1776729600000 | 1957.49 |
| 1776816000000 | 1954.09 |
| 1776902400000 | 1955.1 |
| 1776988800000 | 1941.1 |
| 1777248000000 | 1919.85 |
| 1777334400000 | 1912.02 |
| 1777420800000 | 1907.21 |
| 1777507200000 | 1929.14 |
| 1777852800000 | 1904.49 |
| 1777939200000 | 1932.8 |
| 1778025600000 | 1962.31 |
| 1778112000000 | 1923.6 |
| 1778198400000 | 1865.66 |
| 1778457600000 | 1869.82 |
| 1778544000000 | 1845.3 |
| 1778630400000 | 1862.33 |
| 1778716800000 | 1874.45 |
| 1778803200000 | 1843.63 |
| 1779062400000 | 1878.17 |
| 1779148800000 | 1889.74 |
| 1779235200000 | 1916.52 |
| 1779321600000 | 1910.02 |
| 1779408000000 | 1920.26 |
| 1779667200000 | 1950.32 |
| 1779753600000 | 1939 |
| 1779840000000 | 1933.2 |
| 1779926400000 | 1915.44 |
| 1780012800000 | 1909.49 |
| DAX Women Leadership | HDAX | |
|---|---|---|
| 2025 | 19.922960006707 | 21.589516343139 |
| 2024 | 27.831301794596 | 12.38900022209 |
| 2023 | 26.161990265702 | 15.531225874501 |
| 2024 | 9.8636919804265 | 3.0288065116907 |
Methodology
The DAX Women Leadership Index reflects the performance of the 20 companies with the highest ratio of women in leadership positions within the HDAX. For each HDAX component, a women leadership score is calculated as the simple average of the percentage of women on the company’s supervisory board and the percentage of women executive officers, as identified by ISS Sustainability.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | DE000A4AMXQ3 | DAXWLN | DAXWLN INDEX | .DAXWLN |
| Price EUR | DE000A4AMXP5 | DAXWL | DAXWL INDEX | .DAXWL |
| Gross Return EUR | DE000A4AMXR1 | DAXWLG | DAXWLG INDEX | .DAXWLG |
Quick Facts
| Weighting | Free-float market capitalization weighted |
| Cap Factor | 0.15 |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March 19, 2018 |
| History | Available from March 19, 2018 |
| Inception date | 2026-05-18 00:00:00 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS ENERGY | Industrials | Germany | 16.898% |
| ALLIANZ | Finance, Insurance and Real Estate | Germany | 16.136% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 13.307% |
| RHEINMETALL | Industrials | Germany | 12.103% |
| DEUTSCHE BOERSE | Finance, Insurance and Real Estate | Germany | 10.746% |
| MERCEDES-BENZ GROUP | Consumer Goods | Germany | 8.752% |
| COMMERZBANK | Finance, Insurance and Real Estate | Germany | 5.961% |
| MERCK | Pharma and Healthcare | Germany | 3.940% |
| SIEMENS HEALTHINEERS | Pharma and Healthcare | Germany | 3.026% |
| FRESENIUS MEDICAL CARE | Pharma and Healthcare | Germany | 1.701% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.