Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX | 1,823.7 | 1,493.0 | 37.3 | 22.1 | 234.4 | 6.3 | 15.7 | 0.4 | 1.8 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Industrial Goods and Services | 22.7 |
---|---|
Technology | 18.5 |
Insurance | 13.9 |
Telecommunications | 7.2 |
Automobiles and Parts | 7.2 |
Health Care | 6.3 |
Chemicals | 5.3 |
Consumer Products and Services | 3.6 |
Banks | 3.5 |
Utilities | 3.4 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX | -4.0 | 12.0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX | N/A | N/A | 13.9 | 13.9 | 13.9 | N/A | N/A | 1.2 | 1.2 | 1.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | N/A | 0.9 | 19.9 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
DAX | |
---|---|
1408492800000 | 9941.48 |
1408579200000 | 10030.51 |
1408665600000 | 9927.23 |
1408924800000 | 10084.52 |
1409011200000 | 10159.54 |
1409097600000 | 10142.69 |
1409184000000 | 10015.07 |
1409270400000 | 10002.2099 |
1409529600000 | 10001.29 |
1409616000000 | 10019.75 |
1409702400000 | 10157.26 |
1409788800000 | 10126.87 |
1409875200000 | 10144.31 |
1410134400000 | 10147.93 |
1410220800000 | 10072.19 |
1410307200000 | 10062.83 |
1410393600000 | 10072.67 |
1410480000000 | 10028.62 |
1410739200000 | 10037.84 |
1410825600000 | 10013.19 |
1410912000000 | 10056.08 |
1410998400000 | 10168.78 |
1411084800000 | 10105.81 |
1411344000000 | 10040.83 |
1411430400000 | 9912.91 |
1411516800000 | 9932.02 |
1411603200000 | 9736.48 |
1411689600000 | 9677.3 |
1411948800000 | 9601.14 |
1412035200000 | 9612.41 |
1412121600000 | 9490.91 |
1412208000000 | 9345.24 |
1412553600000 | 9296.79 |
1412640000000 | 9216.11 |
1412726400000 | 9165.47 |
1412812800000 | 9194.15 |
1412899200000 | 8912.34 |
1413158400000 | 8974.86 |
1413244800000 | 8978.66 |
1413331200000 | 8784.34 |
1413417600000 | 8810.04 |
1413504000000 | 9075.24 |
1413763200000 | 8948.4599 |
1413849600000 | 9085.74 |
1413936000000 | 9094.87 |
1414022400000 | 9190.82 |
1414108800000 | 9144.8 |
1414368000000 | 9088.87 |
1414454400000 | 9283.77 |
1414540800000 | 9308.95 |
1414627200000 | 9239.66 |
1414713600000 | 9385.3 |
1414972800000 | 9276.59 |
1415059200000 | 9255.18 |
1415145600000 | 9343.54 |
1415232000000 | 9366.49 |
1415318400000 | 9264.22 |
1415577600000 | 9346.24 |
1415664000000 | 9350.59 |
1415750400000 | 9230.19 |
1415836800000 | 9265.97 |
1415923200000 | 9274.12 |
1416182400000 | 9310.4599 |
1416268800000 | 9517.67 |
1416355200000 | 9540.89 |
1416441600000 | 9552.14 |
1416528000000 | 9702.85 |
1416787200000 | 9774.14 |
1416873600000 | 9888.53 |
1416960000000 | 9977.28 |
1417046400000 | 9999.3 |
1417132800000 | 9993.27 |
1417392000000 | 9983.92 |
1417478400000 | 9895.3799 |
1417564800000 | 9868.08 |
1417651200000 | 9840.27 |
1417737600000 | 9962.36 |
1417996800000 | 9886.7 |
1418083200000 | 9772.08 |
1418169600000 | 9772.58 |
1418256000000 | 9808.27 |
1418342400000 | 9603.2099 |
1418601600000 | 9312.64 |
1418688000000 | 9608.83 |
1418774400000 | 9501.12 |
1418860800000 | 9675.92 |
1418947200000 | 9639.58 |
1419206400000 | 9712.44 |
1419292800000 | 9703.36 |
1419811200000 | 9711.4599 |
1419897600000 | 9592.52 |
1420156800000 | 9434.95 |
1420416000000 | 9082.09 |
1420502400000 | 9065.43 |
1420588800000 | 9023.2 |
1420675200000 | 9317.33 |
1420761600000 | 9170.76 |
1421020800000 | 9284.6 |
1421107200000 | 9406.4599 |
1421193600000 | 9293.94 |
1421280000000 | 9336.83 |
1421366400000 | 9389.12 |
1421625600000 | 9568.22 |
1421712000000 | 9533.42 |
1421798400000 | 9584.1299 |
1421884800000 | 9568.57 |
1421971200000 | 9621.91 |
1422230400000 | 9761.95 |
1422316800000 | 9731.84 |
1422403200000 | 9756.09 |
1422489600000 | 9778.01 |
1422576000000 | 9692.4 |
1422835200000 | 9864.87 |
1422921600000 | 10014.06 |
1423008000000 | 10011.76 |
1423094400000 | 10011.59 |
1423180800000 | 9882.49 |
1423440000000 | 9708.15 |
1423526400000 | 9780.45 |
1423612800000 | 9762.05 |
1423699200000 | 9973.79 |
1423785600000 | 10040.17 |
1424044800000 | 10005.14 |
1424131200000 | 9975.04 |
1424217600000 | 10001.8799 |
1424304000000 | 10064.86 |
1424390400000 | 10089.89 |
1424649600000 | 10150.67 |
1424736000000 | 10203.15 |
1424822400000 | 10225.74 |
1424908800000 | 10201.39 |
1424995200000 | 10271.2 |
1425254400000 | 10259.79 |
1425340800000 | 10132.94 |
1425427200000 | 10125.19 |
1425513600000 | 10190.6299 |
1425600000000 | 10076.37 |
1425859200000 | 10089.11 |
1425945600000 | 9889.99 |
1426032000000 | 10027.65 |
1426118400000 | 10060.9 |
1426204800000 | 10057.25 |
1426464000000 | 10337.82 |
1426550400000 | 10204.07 |
1426636800000 | 10191.95 |
1426723200000 | 10152.86 |
1426809600000 | 10437.6299 |
1427068800000 | 10439.31 |
1427155200000 | 10516.43 |
1427241600000 | 10470.66 |
1427328000000 | 10385.93 |
1427414400000 | 10380.86 |
1427673600000 | 10512.53 |
1427760000000 | 10321.79 |
1427846400000 | 10369.5 |
1427932800000 | 10459.81 |
1428364800000 | 10574.85 |
1428451200000 | 10431.69 |
1428537600000 | 10433.9599 |
1428624000000 | 10561.41 |
1428883200000 | 10477.17 |
1428969600000 | 10502.62 |
1429056000000 | 10421.84 |
1429142400000 | 10310.9599 |
1429228800000 | 10114.84 |
1429488000000 | 10271.59 |
1429574400000 | 10300.3 |
1429660800000 | 10221.32 |
1429747200000 | 10170.45 |
1429833600000 | 10306.87 |
1430092800000 | 10523.51 |
1430179200000 | 10417.62 |
1430265600000 | 10238.12 |
1430352000000 | 10308.57 |
1430697600000 | 10416.43 |
1430784000000 | 10178.17 |
1430870400000 | 10350.6 |
1430956800000 | 10318.12 |
1431043200000 | 10550.61 |
1431302400000 | 10455.01 |
1431388800000 | 10362.58 |
1431475200000 | 10349.97 |
1431561600000 | 10565.48 |
1431648000000 | 10518.47 |
1431907200000 | 10582.07 |
1431993600000 | 10593.36 |
1432080000000 | 10565.23 |
1432166400000 | 10597.7099 |
1432252800000 | 10460.43 |
1432598400000 | 10174.67 |
1432684800000 | 10281.66 |
1432771200000 | 10240.27 |
1432857600000 | 10050.23 |
1433116800000 | 10009.18 |
1433203200000 | 10125.5 |
1433289600000 | 10332.32 |
1433376000000 | 10275.85 |
1433462400000 | 9990.74 |
1433721600000 | 9957.18 |
1433808000000 | 9935.27 |
1433894400000 | 10226.25 |
1433980800000 | 10225.53 |
1434067200000 | 10133.1299 |
1434326400000 | 9928.47 |
1434412800000 | 9964.98 |
1434499200000 | 9904.54 |
1434585600000 | 10165.99 |
1434672000000 | 10045.24 |
1434931200000 | 10489.89 |
1435017600000 | 10367.52 |
1435104000000 | 10304.42 |
1435190400000 | 10313.47 |
1435276800000 | 10282.82 |
1435536000000 | 9925.57 |
1435622400000 | 9794.3 |
1435708800000 | 9969.15 |
1435795200000 | 9899.02 |
1435881600000 | 9858.94 |
1436140800000 | 9686.6299 |
1436227200000 | 9377.23 |
1436313600000 | 9550.95 |
1436400000000 | 9755.11 |
1436486400000 | 10154.17 |
1436745600000 | 10155.7099 |
1436832000000 | 10174.76 |
1436918400000 | 10154.55 |
1437004800000 | 10260.52 |
1437091200000 | 10175.69 |
1437350400000 | 10239.42 |
1437436800000 | 10190.43 |
1437523200000 | 10077.7 |
1437609600000 | 10150.7 |
1437696000000 | 9993.61 |
1437955200000 | 9858.05 |
1438041600000 | 9905.39 |
1438128000000 | 9934.07 |
1438214400000 | 9877.02 |
1438300800000 | 10035.1 |
1438560000000 | 10084.8 |
1438646400000 | 10084.7 |
1438732800000 | 10155.5 |
1438819200000 | 10154.1 |
1438905600000 | 10095.9 |
1439164800000 | 10234.2 |
1439251200000 | 10020.6 |
1439337600000 | 9817.76 |
1439424000000 | 9843.81 |
1439510400000 | 9802.9 |
1439769600000 | 9730.84 |
1439856000000 | 9674.06 |
1439942400000 | 9484.9 |
1440028800000 | 9382.77 |
1440115200000 | 9199.97 |
1440374400000 | 8969.99 |
1440460800000 | 9282.14 |
1440547200000 | 9157.15 |
1440633600000 | 9292.01 |
1440720000000 | 9281.58 |
1440979200000 | 9232.77 |
1441065600000 | 9056.32 |
1441152000000 | 9063.1 |
1441238400000 | 9195.4 |
1441324800000 | 8961.36 |
1441584000000 | 9059.67 |
1441670400000 | 9227.4 |
1441756800000 | 9241.03 |
1441843200000 | 9203.01 |
1441929600000 | 9177.14 |
1442188800000 | 9189.44 |
1442275200000 | 9225.86 |
1442361600000 | 9278.09 |
1442448000000 | 9297.49 |
1442534400000 | 9060.81 |
1442793600000 | 8944.95 |
1442880000000 | 8557.94 |
1442966400000 | 8604.34 |
1443052800000 | 8547.42 |
1443139200000 | 8694.47 |
1443398400000 | 8537.18 |
1443484800000 | 8515.68 |
1443571200000 | 8660.72 |
1443657600000 | 8556.87 |
1443744000000 | 8651.16 |
1444003200000 | 8837.73 |
1444089600000 | 8957.9599 |
1444176000000 | 8998.26 |
1444262400000 | 9051.23 |
1444348800000 | 9207.44 |
1444608000000 | 9243.25 |
1444694400000 | 9164.59 |
1444780800000 | 9107.51 |
1444867200000 | 9204.31 |
1444953600000 | 9232.84 |
1445212800000 | 9232.86 |
1445299200000 | 9244.24 |
1445385600000 | 9336.48 |
1445472000000 | 9404.52 |
1445558400000 | 9564.75 |
1445817600000 | 9584.66 |
1445904000000 | 9489.09 |
1445990400000 | 9626.62 |
1446076800000 | 9507.8799 |
1446163200000 | 9626.22 |
1446422400000 | 9704.86 |
1446508800000 | 9632.72 |
1446595200000 | 9460.73 |
1446681600000 | 9499.56 |
1446768000000 | 9479.39 |
1447027200000 | 9333.55 |
1447113600000 | 9303.47 |
1447200000000 | 9398.85 |
1447286400000 | 9313.45 |
1447372800000 | 9229.56 |
1447632000000 | 9221.24 |
1447718400000 | 9384.55 |
1447804800000 | 9371.99 |
1447891200000 | 9558.98 |
1447977600000 | 9529.24 |
1448236800000 | 9459.78 |
1448323200000 | 9344.08 |
1448409600000 | 9510.84 |
1448496000000 | 9655.07 |
1448582400000 | 9609.81 |
1448841600000 | 9654.92 |
1448928000000 | 9593.9 |
1449014400000 | 9502.22 |
1449100800000 | 9403.22 |
1449187200000 | 9402.8 |
1449446400000 | 9488.5 |
1449532800000 | 9319.15 |
1449619200000 | 9326.17 |
1449705600000 | 9310.14 |
1449792000000 | 9132.57 |
1450051200000 | 8980.1299 |
1450137600000 | 9166.22 |
1450224000000 | 9201.7 |
1450310400000 | 9343.57 |
1450396800000 | 9237.33 |
1450656000000 | 9204.84 |
1450742400000 | 9238.2 |
1450828800000 | 9373.65 |
1451260800000 | 9387.95 |
1451347200000 | 9512.54 |
1451433600000 | 9409.95 |
1451865600000 | 8923.57 |
1451952000000 | 8877.57 |
1452038400000 | 8818.6299 |
1452124800000 | 8682.97 |
1452211200000 | 8626.78 |
1452470400000 | 8564.8799 |
1452556800000 | 8682.22 |
1452643200000 | 8679.74 |
1452729600000 | 8526.56 |
1452816000000 | 8396.1 |
1453075200000 | 8316.99 |
1453161600000 | 8459.19 |
1453248000000 | 8219.48 |
1453334400000 | 8322.7 |
1453420800000 | 8489.27 |
1453680000000 | 8470.55 |
1453766400000 | 8558.52 |
1453852800000 | 8626.97 |
1453939200000 | 8469.3799 |
1454025600000 | 8515.01 |
1454284800000 | 8537.26 |
1454371200000 | 8387.93 |
1454457600000 | 8372.82 |
1454544000000 | 8426.94 |
1454630400000 | 8311.07 |
1454889600000 | 8039.31 |
1454976000000 | 8065.34 |
1455062400000 | 8107.3 |
1455148800000 | 7974.31 |
1455235200000 | 8098.2 |
1455494400000 | 8240.75 |
1455580800000 | 8176.55 |
1455667200000 | 8384.9599 |
1455753600000 | 8436.4 |
1455840000000 | 8374.3 |
1456099200000 | 8479.06 |
1456185600000 | 8337.52 |
1456272000000 | 8115.61 |
1456358400000 | 8268.75 |
1456444800000 | 8348.49 |
1456704000000 | 8286.26 |
1456790400000 | 8475.1 |
1456876800000 | 8502.23 |
1456963200000 | 8562.2 |
1457049600000 | 8684.82 |
1457308800000 | 8626.37 |
1457395200000 | 8604.9 |
1457481600000 | 8598.19 |
1457568000000 | 8503.02 |
1457654400000 | 8810.99 |
1457913600000 | 8911.8799 |
1458000000000 | 8865.55 |
1458086400000 | 8879.7099 |
1458172800000 | 8990.85 |
1458259200000 | 9024.1299 |
1458518400000 | 8996.6 |
1458604800000 | 9007.53 |
1458691200000 | 8995.76 |
1458777600000 | 8832.67 |
1459209600000 | 8882.95 |
1459296000000 | 9162.26 |
1459382400000 | 9120.7099 |
1459468800000 | 8924.6 |
1459728000000 | 8978.4 |
1459814400000 | 8737.29 |
1459900800000 | 8792.39 |
1459987200000 | 8712.35 |
1460073600000 | 8815.83 |
1460332800000 | 8899.08 |
1460419200000 | 8918.29 |
1460505600000 | 9085.98 |
1460592000000 | 9130.57 |
1460678400000 | 9120.36 |
1460937600000 | 9207.93 |
1461024000000 | 9455.61 |
1461110400000 | 9485.9599 |
1461196800000 | 9462.23 |
1461283200000 | 9364.97 |
1461542400000 | 9316.67 |
1461628800000 | 9317.35 |
1461715200000 | 9355.9599 |
1461801600000 | 9379.47 |
1461888000000 | 9234.7099 |
1462147200000 | 9361.04 |
1462233600000 | 9182.52 |
1462320000000 | 9071.65 |
1462406400000 | 9019.86 |
1462492800000 | 9055.05 |
1462752000000 | 9136.42 |
1462838400000 | 9193.86 |
1462924800000 | 9159.73 |
1463011200000 | 9032.82 |
1463097600000 | 9031.6299 |
1463443200000 | 9004.51 |
1463529600000 | 9007.68 |
1463616000000 | 8815.59 |
1463702400000 | 8930.07 |
1463961600000 | 8853 |
1464048000000 | 9014.91 |
1464134400000 | 9134.36 |
1464220800000 | 9227.78 |
1464307200000 | 9196.2099 |
1464566400000 | 9243.56 |
1464652800000 | 9175.97 |
1464739200000 | 9156.62 |
1464825600000 | 9149.57 |
1464912000000 | 9195.66 |
1465171200000 | 9239.52 |
1465257600000 | 9381.69 |
1465344000000 | 9349.27 |
1465430400000 | 9176.89 |
1465516800000 | 8923.51 |
1465776000000 | 8765.07 |
1465862400000 | 8570.41 |
1465948800000 | 8668.49 |
1466035200000 | 8549.86 |
1466121600000 | 8701.18 |
1466380800000 | 9070.7099 |
1466467200000 | 9066.35 |
1466553600000 | 9125.51 |
1466640000000 | 9350.45 |
1466726400000 | 8532.05 |
1466985600000 | 8170.65 |
1467072000000 | 8384.64 |
1467158400000 | 8571.6 |
1467244800000 | 8637.1299 |
1467331200000 | 8740.48 |
1467590400000 | 8684.84 |
1467676800000 | 8505.16 |
1467763200000 | 8334.76 |
1467849600000 | 8375.99 |
1467936000000 | 8534.1299 |
1468195200000 | 8723.78 |
1468281600000 | 8858.51 |
1468368000000 | 8855.97 |
1468454400000 | 8979.47 |
1468540800000 | 8950.74 |
1468800000000 | 8943.34 |
1468886400000 | 8827.28 |
1468972800000 | 8967.83 |
1469059200000 | 8971.01 |
1469145600000 | 8946.57 |
1469404800000 | 8988.47 |
1469491200000 | 9040.76 |
1469577600000 | 9108.24 |
1469664000000 | 9146.43 |
1469750400000 | 9284.32 |
1470009600000 | 9268.93 |
1470096000000 | 9144.65 |
1470182400000 | 9126.32 |
1470268800000 | 9149.7099 |
1470355200000 | 9217.75 |
1470614400000 | 9279.03 |
1470700800000 | 9542.97 |
1470787200000 | 9549.1 |
1470873600000 | 9644.92 |
1470960000000 | 9618.94 |
1471219200000 | 9658.04 |
1471305600000 | 9655.3799 |
1471392000000 | 9542.81 |
1471478400000 | 9646.7 |
1471564800000 | 9590.36 |
1471824000000 | 9549.09 |
1471910400000 | 9631.94 |
1471996800000 | 9597.45 |
1472083200000 | 9540.99 |
1472169600000 | 9592.43 |
1472428800000 | 9457.05 |
1472515200000 | 9545.31 |
1472601600000 | 9475.23 |
1472688000000 | 9469.9599 |
1472774400000 | 9578.2 |
1473033600000 | 9553.23 |
1473120000000 | 9646.84 |
1473206400000 | 9709.29 |
1473292800000 | 9666.58 |
1473379200000 | 9520.85 |
1473638400000 | 9400.41 |
1473724800000 | 9378.05 |
1473811200000 | 9375.65 |
1473897600000 | 9420 |
1473984000000 | 9213.15 |
1474243200000 | 9317.4 |
1474329600000 | 9324.92 |
1474416000000 | 9337.6 |
1474502400000 | 9636.85 |
1474588800000 | 9575.8799 |
1474848000000 | 9405.76 |
1474934400000 | 9317.93 |
1475020800000 | 9382.01 |
1475107200000 | 9384.7099 |
1475193600000 | 9487.02 |
1475539200000 | 9516.79 |
1475625600000 | 9522.19 |
1475712000000 | 9480.17 |
1475798400000 | 9417 |
1476057600000 | 9519.95 |
1476144000000 | 9394.23 |
1476230400000 | 9307.31 |
1476316800000 | 9225.9599 |
1476403200000 | 9350.35 |
1476662400000 | 9272.77 |
1476748800000 | 9370.3799 |
1476835200000 | 9377.28 |
1476921600000 | 9390.68 |
1477008000000 | 9351.57 |
1477267200000 | 9407.27 |
1477353600000 | 9382.3 |
1477440000000 | 9390.65 |
1477526400000 | 9398 |
1477612800000 | 9388.7 |
1477872000000 | 9389.59 |
1477958400000 | 9336.25 |
1478044800000 | 9260.62 |
1478131200000 | 9200.91 |
1478217600000 | 9164.91 |
1478476800000 | 9267.31 |
1478563200000 | 9299.89 |
1478649600000 | 9360.04 |
1478736000000 | 9288.02 |
1478822400000 | 9300.51 |
1479081600000 | 9209.58 |
1479168000000 | 9250.02 |
1479254400000 | 9142.36 |
1479340800000 | 9160.51 |
1479427200000 | 9057.3 |
1479686400000 | 9115.9599 |
1479772800000 | 9112.49 |
1479859200000 | 9019.1 |
1479945600000 | 9068.83 |
1480032000000 | 9112.55 |
1480291200000 | 8996.25 |
1480377600000 | 9058.25 |
1480464000000 | 9065.32 |
1480550400000 | 8977.76 |
1480636800000 | 9001.49 |
1480896000000 | 9203.66 |
1480982400000 | 9288.9599 |
1481068800000 | 9499.41 |
1481155200000 | 9527.78 |
1481241600000 | 9481.3799 |
1481500800000 | 9534.28 |
1481587200000 | 9644.2 |
1481673600000 | 9621.02 |
1481760000000 | 9507.75 |
1481846400000 | 9534.18 |
1482105600000 | 9578.3799 |
1482192000000 | 9555.95 |
1482278400000 | 9609.86 |
1482364800000 | 9620.97 |
1482451200000 | 9620.39 |
1482796800000 | 9635.91 |
1482883200000 | 9579.23 |
1482969600000 | 9647.08 |
1483056000000 | 9672.36 |
1483315200000 | 9825.19 |
1483401600000 | 9661.1299 |
1483488000000 | 9746.32 |
1483574400000 | 9863.16 |
1483660800000 | 9853.7099 |
1483920000000 | 9803.53 |
1484006400000 | 9853.85 |
1484092800000 | 9791.82 |
1484179200000 | 9857.79 |
1484265600000 | 9923.7 |
1484524800000 | 9841.6 |
1484611200000 | 9911.09 |
1484697600000 | 9962.1 |
1484784000000 | 9883.58 |
1484870400000 | 9974.49 |
1485129600000 | 9965.18 |
1485216000000 | 10015.55 |
1485302400000 | 10185.57 |
1485388800000 | 10152.37 |
1485475200000 | 10158.03 |
1485734400000 | 10030.61 |
1485820800000 | 10012.22 |
1485907200000 | 10075.06 |
1485993600000 | 10092.16 |
1486080000000 | 10096.2099 |
1486339200000 | 9928.17 |
1486425600000 | 9913.6299 |
1486512000000 | 9926.51 |
1486598400000 | 9972.31 |
1486684800000 | 9954.55 |
1486944000000 | 10029.2099 |
1487030400000 | 9987.74 |
1487116800000 | 10015.51 |
1487203200000 | 10076.42 |
1487289600000 | 10037.04 |
1487548800000 | 10089.24 |
1487635200000 | 10127.34 |
1487721600000 | 10160.4 |
1487808000000 | 10164.44 |
1487894400000 | 10019.82 |
1488153600000 | 10076.95 |
1488240000000 | 10099.79 |
1488326400000 | 10230.6 |
1488412800000 | 10195.57 |
1488499200000 | 10203.12 |
1488758400000 | 10178.7099 |
1488844800000 | 10168.48 |
1488931200000 | 10145.93 |
1489017600000 | 10179.37 |
1489104000000 | 10238.99 |
1489363200000 | 10274 |
1489449600000 | 10249.83 |
1489536000000 | 10253.87 |
1489622400000 | 10419.33 |
1489708800000 | 10434.59 |
1489968000000 | 10409.67 |
1490054400000 | 10385.56 |
1490140800000 | 10327.07 |
1490227200000 | 10430.65 |
1490313600000 | 10469.8799 |
1490572800000 | 10486.81 |
1490659200000 | 10604.27 |
1490745600000 | 10535.8799 |
1490832000000 | 10567.25 |
1490918400000 | 10576.85 |
1491177600000 | 10486.69 |
1491264000000 | 10518.56 |
1491350400000 | 10463.07 |
1491436800000 | 10469.1 |
1491523200000 | 10424.34 |
1491782400000 | 10385.78 |
1491868800000 | 10362.47 |
1491955200000 | 10367.27 |
1492041600000 | 10333.64 |
1492473600000 | 10311.36 |
1492560000000 | 10340.56 |
1492646400000 | 10400.14 |
1492732800000 | 10342.55 |
1492992000000 | 10865.47 |
1493078400000 | 10940.08 |
1493164800000 | 10895.54 |
1493251200000 | 10860.2099 |
1493337600000 | 10878.14 |
1493683200000 | 10951.32 |
1493769600000 | 10975.32 |
1493856000000 | 11118.99 |
1493942400000 | 11222.14 |
1494201600000 | 11145.84 |
1494288000000 | 11151.77 |
1494374400000 | 11136.52 |
1494460800000 | 11095 |
1494547200000 | 11203.2099 |
1494806400000 | 11292.43 |
1494892800000 | 11398.2 |
1494979200000 | 11308.19 |
1495065600000 | 11250.77 |
1495152000000 | 11363.76 |
1495411200000 | 11400.69 |
1495497600000 | 11417.23 |
1495584000000 | 11356.35 |
1495670400000 | 11366.75 |
1495756800000 | 11319.8 |
1496016000000 | 11336.74 |
1496102400000 | 11310.08 |
1496188800000 | 11393.17 |
1496275200000 | 11418.36 |
1496361600000 | 11611.81 |
1496707200000 | 11481.85 |
1496793600000 | 11462.85 |
1496880000000 | 11458.66 |
1496966400000 | 11511.61 |
1497225600000 | 11417.42 |
1497312000000 | 11489.1 |
1497398400000 | 11600.02 |
1497484800000 | 11365.65 |
1497571200000 | 11469.8799 |
1497830400000 | 11560.82 |
1497916800000 | 11451.59 |
1498003200000 | 11432.3 |
1498089600000 | 11464.87 |
1498176000000 | 11454.04 |
1498435200000 | 11489.75 |
1498521600000 | 11485.94 |
1498608000000 | 11542.12 |
1498694400000 | 11394.55 |
1498780800000 | 11290.19 |
1499040000000 | 11390.2 |
1499126400000 | 11338.85 |
1499212800000 | 11331.44 |
1499299200000 | 11341.61 |
1499385600000 | 11333.99 |
1499644800000 | 11383.85 |
1499731200000 | 11406.18 |
1499817600000 | 11580.53 |
1499904000000 | 11578.33 |
1499990400000 | 11613.65 |
1500249600000 | 11596.44 |
1500336000000 | 11562.33 |
1500422400000 | 11519.47 |
1500508800000 | 11630.5 |
1500595200000 | 11459.51 |
1500854400000 | 11417.15 |
1500940800000 | 11487.14 |
1501027200000 | 11494.22 |
1501113600000 | 11442.11 |
1501200000000 | 11475 |
1501459200000 | 11474.92 |
1501545600000 | 11620.57 |
1501632000000 | 11600.34 |
1501718400000 | 11596.33 |
1501804800000 | 11606.83 |
1502064000000 | 11611.87 |
1502150400000 | 11587.16 |
1502236800000 | 11461.91 |
1502323200000 | 11337.4 |
1502409600000 | 11377.7 |
1502668800000 | 11512.95 |
1502755200000 | 11460.66 |
1502841600000 | 11528.09 |
1502928000000 | 11509.05 |
1503014400000 | 11480.77 |
1503273600000 | 11452.08 |
1503360000000 | 11555.06 |
1503446400000 | 11552.43 |
1503532800000 | 11548.85 |
1503619200000 | 11602.1 |
1503878400000 | 11641 |
1503964800000 | 11538.12 |
1504051200000 | 11486.26 |
1504137600000 | 11511.68 |
1504224000000 | 11584.81 |
1504483200000 | 11578.31 |
1504569600000 | 11609.1 |
1504656000000 | 11711.28 |
1504742400000 | 11858.6299 |
1504828800000 | 11878.56 |
1505088000000 | 12006.83 |
1505174400000 | 12024.32 |
1505260800000 | 12014.67 |
1505347200000 | 11957.79 |
1505433600000 | 12028.65 |
1505692800000 | 12058.57 |
1505779200000 | 12085.59 |
1505865600000 | 12109.85 |
1505952000000 | 12065.2 |
1506038400000 | 12104.8799 |
1506297600000 | 12005.58 |
1506384000000 | 11912.22 |
1506470400000 | 11925.98 |
1506556800000 | 12025.59 |
1506643200000 | 12180.77 |
1506902400000 | 12161.7099 |
1507075200000 | 12252.25 |
1507161600000 | 12200.97 |
1507248000000 | 12208.3 |
1507507200000 | 12232.79 |
1507593600000 | 12289.36 |
1507680000000 | 12337.82 |
1507766400000 | 12352.05 |
1507852800000 | 12349.6299 |
1508112000000 | 12321.19 |
1508198400000 | 12265.52 |
1508284800000 | 12336.4599 |
1508371200000 | 12366.73 |
1508457600000 | 12298.47 |
1508716800000 | 12265.31 |
1508803200000 | 12292.03 |
1508889600000 | 12287.07 |
1508976000000 | 12344.82 |
1509062400000 | 12295.57 |
1509321600000 | 12354.58 |
1509494400000 | 12563.01 |
1509580800000 | 12601.61 |
1509667200000 | 12576.55 |
1509926400000 | 12533.08 |
1510012800000 | 12439.57 |
1510099200000 | 12452.17 |
1510185600000 | 12308.03 |
1510272000000 | 12296.1299 |
1510531200000 | 12248.54 |
1510617600000 | 12304.4 |
1510704000000 | 12298.94 |
1510790400000 | 12336.23 |
1510876800000 | 12295.57 |
1511136000000 | 12321.8799 |
1511222400000 | 12400.29 |
1511308800000 | 12320.44 |
1511395200000 | 12372.8 |
1511481600000 | 12520.7099 |
1511740800000 | 12444.2099 |
1511827200000 | 12447.51 |
1511913600000 | 12431.91 |
1512000000000 | 12472.2099 |
1512086400000 | 12257.72 |
1512345600000 | 12428.22 |
1512432000000 | 12399.31 |
1512518400000 | 12307.72 |
1512604800000 | 12352.61 |
1512691200000 | 12414.72 |
1512950400000 | 12432.74 |
1513036800000 | 12419.58 |
1513123200000 | 12394.56 |
1513209600000 | 12359.1 |
1513296000000 | 12382.1299 |
1513555200000 | 12629.6299 |
1513641600000 | 12535.95 |
1513728000000 | 12472.44 |
1513814400000 | 12487.47 |
1513900800000 | 12424.98 |
1514332800000 | 12484.8 |
1514419200000 | 12445.15 |
1514505600000 | 12458.04 |
1514851200000 | 12451.68 |
1514937600000 | 12532.61 |
1515024000000 | 12770.77 |
1515110400000 | 12876.22 |
1515369600000 | 12858.34 |
1515456000000 | 12825.48 |
1515542400000 | 12780.53 |
1515628800000 | 12773.44 |
1515715200000 | 12921.11 |
1515974400000 | 13011.79 |
1516060800000 | 13011.75 |
1516147200000 | 12963.19 |
1516233600000 | 13055.82 |
1516320000000 | 13190.06 |
1516579200000 | 13247.9599 |
1516665600000 | 13387.53 |
1516752000000 | 13340.4 |
1516838400000 | 13353.9 |
1516924800000 | 13321.42 |
1517184000000 | 13223.35 |
1517270400000 | 13155.84 |
1517356800000 | 13196.37 |
1517443200000 | 13024.27 |
1517529600000 | 12770.78 |
1517788800000 | 12655.9 |
1517875200000 | 12286.66 |
1517961600000 | 12431.17 |
1518048000000 | 12069.75 |
1518134400000 | 11910.57 |
1518393600000 | 12110.1299 |
1518480000000 | 12103.44 |
1518566400000 | 12295.06 |
1518652800000 | 12374.43 |
1518739200000 | 12449.4599 |
1518998400000 | 12331.39 |
1519084800000 | 12377.57 |
1519171200000 | 12338.78 |
1519257600000 | 12330.8 |
1519344000000 | 12329.89 |
1519603200000 | 12362.54 |
1519689600000 | 12278.05 |
1519776000000 | 12181.66 |
1519862400000 | 11924.1299 |
1519948800000 | 11779.27 |
1520208000000 | 11970.4599 |
1520294400000 | 12064.25 |
1520380800000 | 12197.66 |
1520467200000 | 12234.01 |
1520553600000 | 12216.28 |
1520812800000 | 12286.24 |
1520899200000 | 12168.03 |
1520985600000 | 12147.81 |
1521072000000 | 12216.17 |
1521158400000 | 12219.42 |
1521417600000 | 12098.29 |
1521504000000 | 12129.9 |
1521590400000 | 12127.74 |
1521676800000 | 11961.6 |
1521763200000 | 11799.44 |
1522022400000 | 11778.74 |
1522108800000 | 11916.99 |
1522195200000 | 11844.81 |
1522281600000 | 11948.57 |
1522713600000 | 11831.83 |
1522800000000 | 11811.92 |
1522886400000 | 12085.3 |
1522972800000 | 12054.9599 |
1523232000000 | 12123.8799 |
1523318400000 | 12296.76 |
1523404800000 | 12228.31 |
1523491200000 | 12281.9 |
1523577600000 | 12318.49 |
1523836800000 | 12307.31 |
1523923200000 | 12477.92 |
1524009600000 | 12516 |
1524096000000 | 12480.11 |
1524182400000 | 12366.76 |
1524441600000 | 12339.64 |
1524528000000 | 12312.42 |
1524614400000 | 12144.44 |
1524700800000 | 12161.1299 |
1524787200000 | 12227.72 |
1525046400000 | 12238.34 |
1525219200000 | 12293.8 |
1525305600000 | 12182.08 |
1525392000000 | 12283.69 |
1525651200000 | 12390.22 |
1525737600000 | 12294.1299 |
1525824000000 | 12324.03 |
1525910400000 | 12425.12 |
1525996800000 | 12471.83 |
1526256000000 | 12474.8 |
1526342400000 | 12356.49 |
1526428800000 | 12302.73 |
1526515200000 | 12420.49 |
1526601600000 | 12362.44 |
1526947200000 | 12453.3 |
1527033600000 | 12198.29 |
1527120000000 | 12104.5 |
1527206400000 | 12110.36 |
1527465600000 | 12005.9599 |
1527552000000 | 11764.16 |
1527638400000 | 11922.85 |
1527724800000 | 11817.27 |
1527811200000 | 11918.98 |
1528070400000 | 11996.87 |
1528156800000 | 11984.02 |
1528243200000 | 12139.67 |
1528329600000 | 12166.95 |
1528416000000 | 12064.19 |
1528675200000 | 12178.12 |
1528761600000 | 12156.4 |
1528848000000 | 12188.64 |
1528934400000 | 12263.89 |
1529020800000 | 12139.07 |
1529280000000 | 11970.84 |
1529366400000 | 11774.8 |
1529452800000 | 11805.55 |
1529539200000 | 11663.78 |
1529625600000 | 11758.32 |
1529884800000 | 11516.43 |
1529971200000 | 11462.51 |
1530057600000 | 11500.15 |
1530144000000 | 11323.43 |
1530230400000 | 11539.53 |
1530489600000 | 11408.11 |
1530576000000 | 11554.2 |
1530662400000 | 11519.75 |
1530748800000 | 11715.49 |
1530835200000 | 11800.15 |
1531094400000 | 11847.23 |
1531180800000 | 11870.03 |
1531267200000 | 11689.12 |
1531353600000 | 11723.89 |
1531440000000 | 11751.58 |
1531699200000 | 11810.95 |
1531785600000 | 11880.55 |
1531872000000 | 11936.99 |
1531958400000 | 11831.94 |
1532044800000 | 11811.33 |
1532304000000 | 11796.22 |
1532390400000 | 11929.62 |
1532476800000 | 11793.82 |
1532563200000 | 11994.9599 |
1532649600000 | 12035.64 |
1532908800000 | 12038.08 |
1532995200000 | 12033.6299 |
1533081600000 | 11940.66 |
1533168000000 | 11700.91 |
1533254400000 | 11743.37 |
1533513600000 | 11694.65 |
1533600000000 | 11775.59 |
1533686400000 | 11773.62 |
1533772800000 | 11781.73 |
1533859200000 | 11408.03 |
1534118400000 | 11331.41 |
1534204800000 | 11288.35 |
1534291200000 | 11050.84 |
1534377600000 | 11195.87 |
1534464000000 | 11188.67 |
1534723200000 | 11322.59 |
1534809600000 | 11457.47 |
1534896000000 | 11537.67 |
1534982400000 | 11495.59 |
1535068800000 | 11574.76 |
1535328000000 | 11752.34 |
1535414400000 | 11785.39 |
1535500800000 | 11796.94 |
1535587200000 | 11697.98 |
1535673600000 | 11553.76 |
1535932800000 | 11528.84 |
1536019200000 | 11332.03 |
1536105600000 | 11242.18 |
1536192000000 | 11168.3799 |
1536278400000 | 11126.37 |
1536537600000 | 11170.95 |
1536624000000 | 11138.19 |
1536710400000 | 11234.08 |
1536796800000 | 11303.7099 |
1536883200000 | 11360.41 |
1537142400000 | 11356.6 |
1537228800000 | 11423.87 |
1537315200000 | 11452.08 |
1537401600000 | 11633.98 |
1537488000000 | 11741.5 |
1537747200000 | 11694.64 |
1537833600000 | 11712.74 |
1537920000000 | 11686.57 |
1538006400000 | 11662.55 |
1538092800000 | 11424.45 |
1538352000000 | 11480.32 |
1538438400000 | 11403.83 |
1538611200000 | 11329.59 |
1538697600000 | 11197.01 |
1538956800000 | 11008.26 |
1539043200000 | 11033.07 |
1539129600000 | 10848.48 |
1539216000000 | 10713.59 |
1539302400000 | 10700.55 |
1539561600000 | 10807.76 |
1539648000000 | 10953.2 |
1539734400000 | 10848 |
1539820800000 | 10694.73 |
1539907200000 | 10667.64 |
1540166400000 | 10615.89 |
1540252800000 | 10375.58 |
1540339200000 | 10243.34 |
1540425600000 | 10334.06 |
1540512000000 | 10228.6299 |
1540771200000 | 10369.08 |
1540857600000 | 10301.52 |
1540944000000 | 10417.32 |
1541030400000 | 10497.7099 |
1541116800000 | 10526.77 |
1541376000000 | 10525.12 |
1541462400000 | 10530.62 |
1541548800000 | 10667.73 |
1541635200000 | 10578.82 |
1541721600000 | 10512.92 |
1541980800000 | 10233.92 |
1542067200000 | 10393.73 |
1542153600000 | 10364.86 |
1542240000000 | 10321.44 |
1542326400000 | 10378.69 |
1542585600000 | 10343.69 |
1542672000000 | 10142.51 |
1542758400000 | 10289.62 |
1542844800000 | 10204.54 |
1542931200000 | 10197.56 |
1543190400000 | 10341.08 |
1543276800000 | 10254.1299 |
1543363200000 | 10232.15 |
1543449600000 | 10332.29 |
1543536000000 | 10236.94 |
1543795200000 | 10449.31 |
1543881600000 | 10334.34 |
1543968000000 | 10201.74 |
1544054400000 | 9883.22 |
1544140800000 | 9869.66 |
1544400000000 | 9705.4 |
1544486400000 | 9805.15 |
1544572800000 | 9977.02 |
1544659200000 | 9956.47 |
1544745600000 | 9859.1299 |
1545004800000 | 9807.97 |
1545091200000 | 9802.76 |
1545177600000 | 9876.45 |
1545264000000 | 9729.04 |
1545350400000 | 9747.74 |
1545868800000 | 9507.28 |
1545955200000 | 9696.93 |
1546387200000 | 9648.44 |
1546473600000 | 9530.69 |
1546560000000 | 9867 |
1546819200000 | 9893.67 |
1546905600000 | 9928.02 |
1546992000000 | 10070.92 |
1547078400000 | 10106.26 |
1547164800000 | 10036.2099 |
1547424000000 | 9998.41 |
1547510400000 | 10000.83 |
1547596800000 | 10003.7 |
1547683200000 | 9978.99 |
1547769600000 | 10229.52 |
1548028800000 | 10165.33 |
1548115200000 | 10115.24 |
1548201600000 | 10118.31 |
1548288000000 | 10149.1 |
1548374400000 | 10327.67 |
1548633600000 | 10296 |
1548720000000 | 10285.35 |
1548806400000 | 10260.7099 |
1548892800000 | 10296.82 |
1548979200000 | 10297.95 |
1549238400000 | 10258.74 |
1549324800000 | 10417.53 |
1549411200000 | 10349.24 |
1549497600000 | 10052.69 |
1549584000000 | 9923.06 |
1549843200000 | 9975.14 |
1549929600000 | 10097.11 |
1550016000000 | 10123.68 |
1550102400000 | 10042.36 |
1550188800000 | 10222.09 |
1550448000000 | 10261.03 |
1550534400000 | 10295.1 |
1550620800000 | 10392.82 |
1550707200000 | 10410.86 |
1550793600000 | 10434.87 |
1551052800000 | 10485.7 |
1551139200000 | 10528.16 |
1551225600000 | 10501.53 |
1551312000000 | 10531.57 |
1551398400000 | 10610.72 |
1551657600000 | 10541.02 |
1551744000000 | 10551.62 |
1551830400000 | 10532.73 |
1551916800000 | 10389.7 |
1552003200000 | 10338.37 |
1552262400000 | 10405.91 |
1552348800000 | 10435.25 |
1552435200000 | 10511.4599 |
1552521600000 | 10520.48 |
1552608000000 | 10629.84 |
1552867200000 | 10614.56 |
1552953600000 | 10742.69 |
1553040000000 | 10579.66 |
1553126400000 | 10538.3799 |
1553212800000 | 10298.12 |
1553472000000 | 10318.24 |
1553558400000 | 10345.95 |
1553644800000 | 10319.42 |
1553731200000 | 10312.05 |
1553817600000 | 10394.36 |
1554076800000 | 10527.9599 |
1554163200000 | 10564.77 |
1554249600000 | 10781.62 |
1554336000000 | 10799.41 |
1554422400000 | 10825.27 |
1554681600000 | 10820.48 |
1554768000000 | 10729.3799 |
1554854400000 | 10758.44 |
1554940800000 | 10806 |
1555027200000 | 10904.12 |
1555286400000 | 10918.27 |
1555372800000 | 10982.65 |
1555459200000 | 11032.05 |
1555545600000 | 11037.06 |
1555977600000 | 11013.04 |
1556064000000 | 11078.48 |
1556150400000 | 10993.28 |
1556236800000 | 11040.74 |
1556496000000 | 11055.7099 |
1556582400000 | 11110.76 |
1556755200000 | 11088.67 |
1556841600000 | 11153.1299 |
1557100800000 | 11047.44 |
1557187200000 | 10866.08 |
1557273600000 | 10958.12 |
1557360000000 | 10799.22 |
1557446400000 | 10890.75 |
1557705600000 | 10724.37 |
1557792000000 | 10798.33 |
1557878400000 | 10890.2 |
1557964800000 | 11052.74 |
1558051200000 | 10969.44 |
1558310400000 | 10797.61 |
1558396800000 | 10905.33 |
1558483200000 | 10901.14 |
1558569600000 | 10703.51 |
1558656000000 | 10808.1 |
1558915200000 | 10850.59 |
1559001600000 | 10793.53 |
1559088000000 | 10593.75 |
1559174400000 | 10635.97 |
1559260800000 | 10495.39 |
1559520000000 | 10609.36 |
1559606400000 | 10800.11 |
1559692800000 | 10836.7099 |
1559779200000 | 10831.36 |
1559865600000 | 10968.15 |
1560211200000 | 11046.25 |
1560297600000 | 11015.6299 |
1560384000000 | 11017.24 |
1560470400000 | 10905.32 |
1560729600000 | 10896.75 |
1560816000000 | 11078.37 |
1560902400000 | 11087.17 |
1560988800000 | 11204.3 |
1561075200000 | 11219.51 |
1561334400000 | 11228.11 |
1561420800000 | 11179.04 |
1561507200000 | 11188.57 |
1561593600000 | 11204.18 |
1561680000000 | 11340.26 |
1561939200000 | 11388.51 |
1562025600000 | 11363.69 |
1562112000000 | 11431.22 |
1562198400000 | 11444.1 |
1562284800000 | 11328.43 |
1562544000000 | 11298.83 |
1562630400000 | 11193.49 |
1562716800000 | 11180.89 |
1562803200000 | 11145.56 |
1562889600000 | 11137.11 |
1563148800000 | 11204.42 |
1563235200000 | 11205.44 |
1563321600000 | 11126.35 |
1563408000000 | 11017.44 |
1563494400000 | 11049.92 |
1563753600000 | 11076.84 |
1563840000000 | 11185.59 |
1563926400000 | 11207.34 |
1564012800000 | 11078.83 |
1564099200000 | 11098.7099 |
1564358400000 | 11101.52 |
1564444800000 | 10867.74 |
1564531200000 | 10899.75 |
1564617600000 | 10882.78 |
1564704000000 | 10586.12 |
1564963200000 | 10473.09 |
1565049600000 | 10393.14 |
1565136000000 | 10494.12 |
1565222400000 | 10655.73 |
1565308800000 | 10520.29 |
1565568000000 | 10524 |
1565654400000 | 10558.22 |
1565740800000 | 10291.8 |
1565827200000 | 10182.1299 |
1565913600000 | 10312.3 |
1566172800000 | 10439.9599 |
1566259200000 | 10376.67 |
1566345600000 | 10516.02 |
1566432000000 | 10454.03 |
1566518400000 | 10359.53 |
1566777600000 | 10405.72 |
1566864000000 | 10458.19 |
1566950400000 | 10408.37 |
1567036800000 | 10522.45 |
1567123200000 | 10559.9 |
1567382400000 | 10529.52 |
1567468800000 | 10486.93 |
1567555200000 | 10652.17 |
1567641600000 | 10755.93 |
1567728000000 | 10817.4599 |
1567987200000 | 10857.28 |
1568073600000 | 10879.35 |
1568160000000 | 10915.81 |
1568246400000 | 10994.4 |
1568332800000 | 11099.61 |
1568592000000 | 10935.06 |
1568678400000 | 10979.93 |
1568764800000 | 11004.98 |
1568851200000 | 11062.45 |
1568937600000 | 11026.54 |
1569196800000 | 10899.53 |
1569283200000 | 10869.95 |
1569369600000 | 10767.18 |
1569456000000 | 10798.74 |
1569542400000 | 10885.9 |
1569801600000 | 10881.93 |
1569888000000 | 10753.3799 |
1569974400000 | 10483.32 |
1570147200000 | 10593.1 |
1570406400000 | 10682.78 |
1570492800000 | 10533.41 |
1570579200000 | 10665.41 |
1570665600000 | 10759.81 |
1570752000000 | 11089.76 |
1571011200000 | 11056.99 |
1571097600000 | 11195.99 |
1571184000000 | 11244.9599 |
1571270400000 | 11298.08 |
1571356800000 | 11302.87 |
1571616000000 | 11412.35 |
1571702400000 | 11402.49 |
1571788800000 | 11425.9599 |
1571875200000 | 11480.06 |
1571961600000 | 11486.07 |
1572220800000 | 11529.67 |
1572307200000 | 11551.7099 |
1572393600000 | 11533.25 |
1572480000000 | 11529.06 |
1572566400000 | 11627.05 |
1572825600000 | 11769.48 |
1572912000000 | 11694.89 |
1572998400000 | 11722.28 |
1573084800000 | 11788.25 |
1573171200000 | 11709.26 |
1573430400000 | 11696.84 |
1573516800000 | 11748.83 |
1573603200000 | 11698.37 |
1573689600000 | 11645.84 |
1573776000000 | 11753.9 |
1574035200000 | 11753.83 |
1574121600000 | 11764.79 |
1574208000000 | 11694.48 |
1574294400000 | 11686.87 |
1574380800000 | 11665.22 |
1574640000000 | 11715.52 |
1574726400000 | 11709.3 |
1574812800000 | 11738.1 |
1574899200000 | 11708.9 |
1574985600000 | 11721.49 |
1575244800000 | 11540.76 |
1575331200000 | 11562.67 |
1575417600000 | 11701.56 |
1575504000000 | 11630.42 |
1575590400000 | 11684 |
1575849600000 | 11651.48 |
1575936000000 | 11640.93 |
1576022400000 | 11704.94 |
1576108800000 | 11805.6 |
1576195200000 | 11880.41 |
1576454400000 | 11993.24 |
1576540800000 | 11903.1299 |
1576627200000 | 11815.1 |
1576713600000 | 11795.9 |
1576800000000 | 11857.68 |
1577059200000 | 11844.4 |
1577404800000 | 11957.45 |
1577664000000 | 11921.56 |
1577923200000 | 12042.07 |
1578009600000 | 11853.8 |
1578268800000 | 11797 |
1578355200000 | 11835.73 |
1578441600000 | 11895.73 |
1578528000000 | 12033.48 |
1578614400000 | 12034.92 |
1578873600000 | 12028.69 |
1578960000000 | 12019.6299 |
1579046400000 | 12030.3799 |
1579132800000 | 12017.03 |
1579219200000 | 12053.04 |
1579478400000 | 12059.76 |
1579564800000 | 12082.81 |
1579651200000 | 12022.62 |
1579737600000 | 11877.1 |
1579824000000 | 12021.76 |
1580083200000 | 11679.18 |
1580169600000 | 11771.52 |
1580256000000 | 11788.2099 |
1580342400000 | 11660.82 |
1580428800000 | 11554.59 |
1580688000000 | 11585.19 |
1580774400000 | 11775 |
1580860800000 | 11909.77 |
1580947200000 | 11968.32 |
1581033600000 | 11899.8799 |
1581292800000 | 11839.11 |
1581379200000 | 11947.2099 |
1581465600000 | 12032.02 |
1581552000000 | 11976.33 |
1581638400000 | 11971.9599 |
1581897600000 | 11989.91 |
1581984000000 | 11892.34 |
1582070400000 | 11952.28 |
1582156800000 | 11856 |
1582243200000 | 11835.43 |
1582502400000 | 11365.92 |
1582588800000 | 11160.73 |
1582675200000 | 11148.14 |
1582761600000 | 10912.29 |
1582848000000 | 10489.8799 |
1583107200000 | 10601.23 |
1583193600000 | 10759.99 |
1583280000000 | 10851.7099 |
1583366400000 | 10734.04 |
1583452800000 | 10484.65 |
1583712000000 | 9743.94 |
1583798400000 | 9544.55 |
1583884800000 | 9454.84 |
1583971200000 | 8153.49 |
1584057600000 | 8207.36 |
1584316800000 | 7820.7 |
1584403200000 | 7877.26 |
1584489600000 | 7345.05 |
1584576000000 | 7400.57 |
1584662400000 | 7665.37 |
1584921600000 | 7553.64 |
1585008000000 | 8411.55 |
1585094400000 | 8590.7099 |
1585180800000 | 8854.76 |
1585267200000 | 8554.85 |
1585526400000 | 8695.3 |
1585612800000 | 8756 |
1585699200000 | 8374.17 |
1585785600000 | 8350.54 |
1585872000000 | 8261.51 |
1586131200000 | 8725.85 |
1586217600000 | 9051.61 |
1586304000000 | 9015.45 |
1586390400000 | 9281.3799 |
1586822400000 | 9423.3799 |
1586908800000 | 9003.36 |
1586995200000 | 8968.65 |
1587081600000 | 9292.76 |
1587340800000 | 9330.16 |
1587427200000 | 8941.35 |
1587513600000 | 9057 |
1587600000000 | 9143.31 |
1587686400000 | 8975.9 |
1587945600000 | 9281.15 |
1588032000000 | 9391.8799 |
1588118400000 | 9682.58 |
1588204800000 | 9554.86 |
1588550400000 | 9176.84 |
1588636800000 | 9341.64 |
1588723200000 | 9197.69 |
1588809600000 | 9313.15 |
1588896000000 | 9522.04 |
1589155200000 | 9411.33 |
1589241600000 | 9449.57 |
1589328000000 | 9177.73 |
1589414400000 | 8977.54 |
1589500800000 | 9093.04 |
1589760000000 | 9643.54 |
1589846400000 | 9737.91 |
1589932800000 | 9908.97 |
1590019200000 | 9724.35 |
1590105600000 | 9685.97 |
1590364800000 | 9966.34 |
1590451200000 | 10149.61 |
1590537600000 | 10273.86 |
1590624000000 | 10458.82 |
1590710400000 | 10351.48 |
1591056000000 | 10797.04 |
1591142400000 | 11277.84 |
1591228800000 | 11325.3799 |
1591315200000 | 11662.07 |
1591574400000 | 11635.55 |
1591660800000 | 11506.78 |
1591747200000 | 11424.17 |
1591833600000 | 10941.6 |
1591920000000 | 10793.32 |
1592179200000 | 10785.84 |
1592265600000 | 11027.6 |
1592352000000 | 11160.43 |
1592438400000 | 11066.79 |
1592524800000 | 11075.5 |
1592784000000 | 11078.6299 |
1592870400000 | 11399.73 |
1592956800000 | 10952.15 |
1593043200000 | 10967.52 |
1593129600000 | 10882.49 |
1593388800000 | 11048.3 |
1593475200000 | 11105.15 |
1593561600000 | 11095.9599 |
1593648000000 | 11370.5 |
1593734400000 | 11312.19 |
1593993600000 | 11574.24 |
1594080000000 | 11435.78 |
1594166400000 | 11367.36 |
1594252800000 | 11328.3799 |
1594339200000 | 11484.59 |
1594598400000 | 11687.1299 |
1594684800000 | 11623.52 |
1594771200000 | 11858.16 |
1594857600000 | 11820.75 |
1594944000000 | 11851.8799 |
1595203200000 | 11987.53 |
1595289600000 | 12153.08 |
1595376000000 | 12201.23 |
1595462400000 | 12202.54 |
1595548800000 | 11985.87 |
1595808000000 | 12144.19 |
1595894400000 | 12090.48 |
1595980800000 | 12125.59 |
1596067200000 | 11726.91 |
1596153600000 | 11694.28 |
1596412800000 | 11922.76 |
1596499200000 | 11897 |
1596585600000 | 12082.2 |
1596672000000 | 11976.81 |
1596758400000 | 12000.47 |
1597017600000 | 11990.03 |
1597104000000 | 12234.09 |
1597190400000 | 12380.58 |
1597276800000 | 12353.47 |
1597363200000 | 12256.84 |
1597622400000 | 12315.15 |
1597708800000 | 12332.91 |
1597795200000 | 12403.56 |
1597881600000 | 12201.95 |
1597968000000 | 12076.3799 |
1598227200000 | 12397.52 |
1598313600000 | 12403.35 |
1598400000000 | 12519.04 |
1598486400000 | 12401.1 |
1598572800000 | 12454.34 |
1598832000000 | 12434.36 |
1598918400000 | 12466.26 |
1599004800000 | 12594.08 |
1599091200000 | 12414.37 |
1599177600000 | 12168.6 |
1599436800000 | 12443.2099 |
1599523200000 | 12282.47 |
1599609600000 | 12554.67 |
1599696000000 | 12593.06 |
1599782400000 | 12545.4 |
1600041600000 | 12580.12 |
1600128000000 | 12580.19 |
1600214400000 | 12592.65 |
1600300800000 | 12525.49 |
1600387200000 | 12493.67 |
1600646400000 | 11829.24 |
1600732800000 | 11840.3 |
1600819200000 | 11853.48 |
1600905600000 | 11785.94 |
1600992000000 | 11635.98 |
1601251200000 | 12037.69 |
1601337600000 | 12084.15 |
1601424000000 | 12018.2099 |
1601510400000 | 11999.19 |
1601596800000 | 11938.4599 |
1601856000000 | 12149.86 |
1601942400000 | 12222.42 |
1602028800000 | 12212.62 |
1602115200000 | 12306.35 |
1602201600000 | 12384.05 |
1602460800000 | 12464.66 |
1602547200000 | 12279.74 |
1602633600000 | 12304.51 |
1602720000000 | 11936.99 |
1602806400000 | 12151.1 |
1603065600000 | 12165 |
1603152000000 | 12102.2 |
1603238400000 | 11976.2 |
1603324800000 | 11914.95 |
1603411200000 | 12020.62 |
1603670400000 | 11557.61 |
1603756800000 | 11464.8 |
1603843200000 | 10911.04 |
1603929600000 | 10858.93 |
1604016000000 | 10811.6299 |
1604275200000 | 11017.1299 |
1604361600000 | 11389.43 |
1604448000000 | 11589.28 |
1604534400000 | 11937.72 |
1604620800000 | 11902.18 |
1604880000000 | 12436.49 |
1604966400000 | 12496.55 |
1605052800000 | 12480.59 |
1605139200000 | 12381.48 |
1605225600000 | 12414.01 |
1605484800000 | 12490.17 |
1605571200000 | 12526.43 |
1605657600000 | 12592.2099 |
1605744000000 | 12443.99 |
1605830400000 | 12507.35 |
1606089600000 | 12460.1299 |
1606176000000 | 12674.84 |
1606262400000 | 12702.2099 |
1606348800000 | 12700.73 |
1606435200000 | 12797.48 |
1606694400000 | 12769.16 |
1606780800000 | 12932.5 |
1606867200000 | 12914.41 |
1606953600000 | 12943.12 |
1607040000000 | 12968.3799 |
1607299200000 | 12932.59 |
1607385600000 | 12918.56 |
1607472000000 | 12944.37 |
1607558400000 | 12952.42 |
1607644800000 | 12752.5 |
1607904000000 | 12876.94 |
1607990400000 | 13042.51 |
1608076800000 | 13277.79 |
1608163200000 | 13441.13 |
1608249600000 | 13393.5 |
1608508800000 | 12992.57 |
1608595200000 | 13113.67 |
1608681600000 | 13298.59 |
1609113600000 | 13528.35 |
1609200000000 | 13529.83 |
1609286400000 | 13552.96 |
1609718400000 | 13529.4 |
1609804800000 | 13459.9 |
1609891200000 | 13702.3 |
1609977600000 | 13753.4 |
1610064000000 | 13829.49 |
1610323200000 | 13600.3 |
1610409600000 | 13597.93 |
1610496000000 | 13614.48 |
1610582400000 | 13633.67 |
1610668800000 | 13390.74 |
1610928000000 | 13430.15 |
1611014400000 | 13456.12 |
1611100800000 | 13534.51 |
1611187200000 | 13571.04 |
1611273600000 | 13563.64 |
1611532800000 | 13292.19 |
1611619200000 | 13554.04 |
1611705600000 | 13226.65 |
1611792000000 | 13305.3799 |
1611878400000 | 13107.05 |
1612137600000 | 13218.86 |
1612224000000 | 13365.69 |
1612310400000 | 13442.91 |
1612396800000 | 13526.72 |
1612483200000 | 13576.35 |
1612742400000 | 13604.27 |
1612828800000 | 13613.99 |
1612915200000 | 13574.32 |
1613001600000 | 13681.18 |
1613088000000 | 13674.69 |
1613347200000 | 13747.99 |
1613433600000 | 13689.57 |
1613520000000 | 13441.75 |
1613606400000 | 13465.34 |
1613692800000 | 13629.1 |
1613952000000 | 13598.8 |
1614038400000 | 13540.21 |
1614124800000 | 13607.27 |
1614211200000 | 13626.29 |
1614297600000 | 13439.72 |
1614556800000 | 13563.21 |
1614643200000 | 13601.73 |
1614729600000 | 13654.27 |
1614816000000 | 13593.48 |
1614902400000 | 13314.7099 |
1615161600000 | 13695.99 |
1615248000000 | 13779.88 |
1615334400000 | 13892.71 |
1615420800000 | 13995.44 |
1615507200000 | 13904.87 |
1615766400000 | 13840.62 |
1615852800000 | 13906.93 |
1615939200000 | 13955.93 |
1616025600000 | 14151.32 |
1616112000000 | 13985.13 |
1616371200000 | 14046.25 |
1616457600000 | 13980.2 |
1616544000000 | 13882.28 |
1616630400000 | 13828.11 |
1616716800000 | 13974.24 |
1616976000000 | 13999.54 |
1617062400000 | 14136.49 |
1617148800000 | 14166.98 |
1617235200000 | 14269.37 |
1617667200000 | 14464.94 |
1617753600000 | 14505.36 |
1617840000000 | 14526.86 |
1617926400000 | 14547.15 |
1618185600000 | 14550.85 |
1618272000000 | 14591.39 |
1618358400000 | 14618.54 |
1618444800000 | 14665.99 |
1618531200000 | 14874.31 |
1618790400000 | 14835.79 |
1618876800000 | 14640.42 |
1618963200000 | 14680.32 |
1619049600000 | 14793.27 |
1619136000000 | 14786.91 |
1619395200000 | 14843.63 |
1619481600000 | 14796.73 |
1619568000000 | 14848.19 |
1619654400000 | 14741.6 |
1619740800000 | 14633.85 |
1620000000000 | 14775.74 |
1620086400000 | 14356.53 |
1620172800000 | 14627.36 |
1620259200000 | 14718.29 |
1620345600000 | 15017.47 |
1620604800000 | 15040.48 |
1620691200000 | 14768.2 |
1620777600000 | 14693.92 |
1620864000000 | 14739.45 |
1620950400000 | 15023.52 |
1621209600000 | 15018.23 |
1621296000000 | 15099.26 |
1621382400000 | 14827.7 |
1621468800000 | 15079.54 |
1621555200000 | 15112.05 |
1621900800000 | 15208.6 |
1621987200000 | 15160.96 |
1622073600000 | 15098 |
1622160000000 | 15184.05 |
1622419200000 | 15143.08 |
1622505600000 | 15309.8 |
1622592000000 | 15296.32 |
1622678400000 | 15238.43 |
1622764800000 | 15330.54 |
1623024000000 | 15344.75 |
1623110400000 | 15308.34 |
1623196800000 | 15248.89 |
1623283200000 | 15222.3 |
1623369600000 | 15264.1 |
1623628800000 | 15262.63 |
1623715200000 | 15319.57 |
1623801600000 | 15291.66 |
1623888000000 | 15084.72 |
1623974400000 | 14709.82 |
1624233600000 | 14926.53 |
1624320000000 | 14943.11 |
1624406400000 | 14831.98 |
1624492800000 | 14932.53 |
1624579200000 | 14981.19 |
1624838400000 | 14898.96 |
1624924800000 | 15002.53 |
1625011200000 | 14792.6 |
1625097600000 | 14873.18 |
1625184000000 | 14885.87 |
1625443200000 | 14920.44 |
1625529600000 | 14737.74 |
1625616000000 | 14871.59 |
1625702400000 | 14681.87 |
1625788800000 | 14948.96 |
1626048000000 | 15051.14 |
1626134400000 | 14995.15 |
1626220800000 | 14987.55 |
1626307200000 | 14835.69 |
1626393600000 | 14739.02 |
1626652800000 | 14348.65 |
1626739200000 | 14374.86 |
1626825600000 | 14601.89 |
1626912000000 | 14694.02 |
1626998400000 | 14801.57 |
1627257600000 | 14812.38 |
1627344000000 | 14739.5 |
1627430400000 | 14755.64 |
1627516800000 | 14928.85 |
1627603200000 | 14804.06 |
1627862400000 | 14856.63 |
1627948800000 | 14816.12 |
1628035200000 | 14929.64 |
1628121600000 | 14970.15 |
1628208000000 | 14886.73 |
1628467200000 | 14851.98 |
1628553600000 | 14844.18 |
1628640000000 | 14921.09 |
1628726400000 | 15013.98 |
1628812800000 | 15133.08 |
1629072000000 | 15078.34 |
1629158400000 | 14982.69 |
1629244800000 | 15017.71 |
1629331200000 | 14792.71 |
1629417600000 | 14828.53 |
1629676800000 | 14947.53 |
1629763200000 | 15023.75 |
1629849600000 | 14969.6 |
1629936000000 | 14910.14 |
1630022400000 | 15005.12 |
1630281600000 | 15055.37 |
1630368000000 | 15012.88 |
1630454400000 | 15065.55 |
1630540800000 | 15098.24 |
1630627200000 | 15058.75 |
1630886400000 | 15177.8 |
1630972800000 | 15072.63 |
1631059200000 | 14809.14 |
1631145600000 | 14828.25 |
1631232000000 | 14836.9 |
1631491200000 | 14893.08 |
1631577600000 | 14928.06 |
1631664000000 | 14823.35 |
1631750400000 | 14787.52 |
1631836800000 | 14601.89 |
1632096000000 | 14249.73 |
1632182400000 | 14452.96 |
1632268800000 | 14613.15 |
1632355200000 | 14762.58 |
1632441600000 | 14611.77 |
1632700800000 | 14635.14 |
1632787200000 | 14296.37 |
1632873600000 | 14334.21 |
1632960000000 | 14204.78 |
1633046400000 | 14116.27 |
1633305600000 | 14037.82 |
1633392000000 | 14147.44 |
1633478400000 | 13880.79 |
1633564800000 | 14160.11 |
1633651200000 | 14135.07 |
1633910400000 | 14126.74 |
1633996800000 | 14049.57 |
1634083200000 | 14175.89 |
1634169600000 | 14392.84 |
1634256000000 | 14528.88 |
1634515200000 | 14418.69 |
1634601600000 | 14510.81 |
1634688000000 | 14521.18 |
1634774400000 | 14472.21 |
1634860800000 | 14538.7 |
1635120000000 | 14549.34 |
1635206400000 | 14672.5 |
1635292800000 | 14627.3 |
1635379200000 | 14719.96 |
1635465600000 | 14581.82 |
1635724800000 | 14713.9 |
1635811200000 | 14838.37 |
1635897600000 | 14849.28 |
1635984000000 | 14863.89 |
1636070400000 | 14898.41 |
1636329600000 | 14935.6 |
1636416000000 | 14924.17 |
1636502400000 | 14864.45 |
1636588800000 | 14817.23 |
1636675200000 | 14793.08 |
1636934400000 | 14812.11 |
1637020800000 | 14811.77 |
1637107200000 | 14759.28 |
1637193600000 | 14785.34 |
1637280000000 | 14688.82 |
1637539200000 | 14556.67 |
1637625600000 | 14417.03 |
1637712000000 | 14278.56 |
1637798400000 | 14331.42 |
1637884800000 | 13865.64 |
1638144000000 | 13829.6 |
1638230400000 | 13650.88 |
1638316800000 | 14084.59 |
1638403200000 | 13873.6 |
1638489600000 | 13743.26 |
1638748800000 | 13922.51 |
1638835200000 | 14284.75 |
1638921600000 | 14277.89 |
1639008000000 | 14175.32 |
1639094400000 | 14184.7 |
1639353600000 | 14146.87 |
1639440000000 | 13992.11 |
1639526400000 | 13985.39 |
1639612800000 | 14199.72 |
1639699200000 | 14064.09 |
1639958400000 | 13818.03 |
1640044800000 | 13972.92 |
1640131200000 | 14181.4 |
1640217600000 | 14310.52 |
1640563200000 | 14395.57 |
1640649600000 | 14483.49 |
1640736000000 | 14451.13 |
1640822400000 | 14455.98 |
1641168000000 | 14529.44 |
1641254400000 | 14671.75 |
1641340800000 | 14815.25 |
1641427200000 | 14562.99 |
1641513600000 | 14534.97 |
1641772800000 | 14335.31 |
1641859200000 | 14519.97 |
1641945600000 | 14685.23 |
1642032000000 | 14756.25 |
1642118400000 | 14585.26 |
1642377600000 | 14592.58 |
1642464000000 | 14368.98 |
1642550400000 | 14405.37 |
1642636800000 | 14502.7 |
1642723200000 | 14220.32 |
1642982400000 | 13634.32 |
1643068800000 | 13694.2 |
1643155200000 | 14008.56 |
1643241600000 | 13900.9 |
1643328000000 | 13737.35 |
1643587200000 | 13929.17 |
1643673600000 | 14111.52 |
1643760000000 | 14166.01 |
1643846400000 | 14092.8 |
1643932800000 | 13877.14 |
1644192000000 | 13978.6 |
1644278400000 | 13980.24 |
1644364800000 | 14210.6 |
1644451200000 | 14266.86 |
1644537600000 | 14127.41 |
1644796800000 | 13727.12 |
1644883200000 | 14057.86 |
1644969600000 | 14045.1 |
1645056000000 | 13940.25 |
1645142400000 | 13702.08 |
1645401600000 | 13411.93 |
1645488000000 | 13375.4599 |
1645574400000 | 13307.59 |
1645660800000 | 12543.17 |
1645747200000 | 13156.84 |
1646006400000 | 13045.23 |
1646092800000 | 12442.45 |
1646179200000 | 12444.48 |
1646265600000 | 12170.79 |
1646352000000 | 11483.8799 |
1646611200000 | 11210.6 |
1646697600000 | 11174.68 |
1646784000000 | 12284.74 |
1646870400000 | 11895.57 |
1646956800000 | 12003.27 |
1647216000000 | 12283.48 |
1647302400000 | 12265.77 |
1647388800000 | 12750.32 |
1647475200000 | 12837.86 |
1647561600000 | 12789.58 |
1647820800000 | 12714.31 |
1647907200000 | 12812.11 |
1647993600000 | 12620.8 |
1648080000000 | 12618.97 |
1648166400000 | 12620.8 |
1648425600000 | 12701.9 |
1648512000000 | 13215.22 |
1648598400000 | 13096.8799 |
1648684800000 | 12881.35 |
1648771200000 | 12805.28 |
1649030400000 | 12822.18 |
1649116800000 | 12672.14 |
1649203200000 | 12411 |
1649289600000 | 12337.4599 |
1649376000000 | 12473.98 |
1649635200000 | 12421.39 |
1649721600000 | 12335.37 |
1649808000000 | 12263.61 |
1649894400000 | 12258.99 |
1650326400000 | 12261.37 |
1650412800000 | 12533.18 |
1650499200000 | 12631.23 |
1650585600000 | 12239.02 |
1650844800000 | 11974.3799 |
1650931200000 | 11767.1299 |
1651017600000 | 11651.9 |
1651104000000 | 11807.81 |
1651190400000 | 11944.87 |
1651449600000 | 11781.2099 |
1651536000000 | 11882.98 |
1651622400000 | 11836.09 |
1651708800000 | 11758.1299 |
1651795200000 | 11622.76 |
1652054400000 | 11316.24 |
1652140800000 | 11460.67 |
1652227200000 | 11713.42 |
1652313600000 | 11490.16 |
1652400000000 | 11710.97 |
1652659200000 | 11668.57 |
1652745600000 | 12003.53 |
1652832000000 | 11826.89 |
1652918400000 | 11805.14 |
1653004800000 | 11856.16 |
1653264000000 | 12146.03 |
1653350400000 | 11991.82 |
1653436800000 | 12014.91 |
1653523200000 | 12249.93 |
1653609600000 | 12439.97 |
1653868800000 | 12619.2099 |
1653955200000 | 12379.34 |
1654041600000 | 12286.32 |
1654128000000 | 12467.3 |
1654214400000 | 12452.1 |
1654473600000 | 12617.15 |
1654560000000 | 12515.93 |
1654646400000 | 12450.98 |
1654732800000 | 12145.56 |
1654819200000 | 11639.14 |
1655078400000 | 11239.52 |
1655164800000 | 11124.03 |
1655251200000 | 11275.29 |
1655337600000 | 10991.24 |
1655424000000 | 11024.65 |
1655683200000 | 11225.84 |
1655769600000 | 11278.42 |
1655856000000 | 11186.52 |
1655942400000 | 10918.82 |
1656028800000 | 11109.48 |
1656288000000 | 11223.14 |
1656374400000 | 11173.8799 |
1656460800000 | 10943.35 |
1656547200000 | 10733.91 |
1656633600000 | 10693.65 |
1656892800000 | 10693.9 |
1656979200000 | 10201.04 |
1657065600000 | 10312.01 |
1657152000000 | 10490.37 |
1657238400000 | 10634.52 |
1657497600000 | 10392.41 |
1657584000000 | 10416.32 |
1657670400000 | 10357.4 |
1657756800000 | 10051.62 |
1657843200000 | 10414.42 |
1658102400000 | 10612.14 |
1658188800000 | 10953.17 |
1658275200000 | 10894.08 |
1658361600000 | 10843.29 |
1658448000000 | 10890.03 |
1658707200000 | 10840.61 |
1658793600000 | 10659.2 |
1658880000000 | 10701.98 |
1658966400000 | 10833.3799 |
1659052800000 | 11042.5 |
1659312000000 | 11121.7 |
1659398400000 | 11017.2 |
1659484800000 | 11055.24 |
1659571200000 | 11205.24 |
1659657600000 | 11082.31 |
1659916800000 | 11232.35 |
1660003200000 | 11113 |
1660089600000 | 11395.07 |
1660176000000 | 11378.73 |
1660262400000 | 11351.02 |
1660521600000 | 11312.62 |
1660608000000 | 11372.43 |
1660694400000 | 11122.11 |
1660780800000 | 11143.52 |
1660867200000 | 10923.4 |
1661126400000 | 10590.51 |
1661212800000 | 10582.62 |
1661299200000 | 10609.18 |
1661385600000 | 10639.6299 |
1661472000000 | 10435.2 |
1661731200000 | 10337.9 |
1661817600000 | 10397.75 |
1661904000000 | 10365.59 |
1661990400000 | 10079.03 |
1662076800000 | 10510.1299 |
1662336000000 | 10167.32 |
1662422400000 | 10238.95 |
1662508800000 | 10320.02 |
1662595200000 | 10319 |
1662681600000 | 10556.45 |
1662940800000 | 10905.02 |
1663027200000 | 10609.1 |
1663113600000 | 10460.8 |
1663200000000 | 10401.44 |
1663286400000 | 10264.33 |
1663545600000 | 10295.75 |
1663632000000 | 10170.9599 |
1663718400000 | 10129.33 |
1663804800000 | 9879.06 |
1663891200000 | 9575.47 |
1664150400000 | 9475.6299 |
1664236800000 | 9380.44 |
1664323200000 | 9423.43 |
1664409600000 | 9393.56 |
1664496000000 | 9531.6299 |
1664755200000 | 9627.06 |
1664841600000 | 10132.01 |
1664928000000 | 9907.8799 |
1665014400000 | 9857.1299 |
1665100800000 | 9645.61 |
1665360000000 | 9563.75 |
1665446400000 | 9529.07 |
1665532800000 | 9483.34 |
1665619200000 | 9642.04 |
1665705600000 | 9743.17 |
1665964800000 | 9972.6299 |
1666051200000 | 10099.4 |
1666137600000 | 10018.86 |
1666224000000 | 10093.65 |
1666310400000 | 10016.73 |
1666569600000 | 10265.92 |
1666656000000 | 10439.9599 |
1666742400000 | 10649.59 |
1666828800000 | 10607.92 |
1666915200000 | 10582.64 |
1667174400000 | 10520.18 |
1667260800000 | 10576.4 |
1667347200000 | 10510.85 |
1667433600000 | 10290.82 |
1667520000000 | 10697.29 |
1667779200000 | 10868.8799 |
1667865600000 | 11067.2099 |
1667952000000 | 11007.36 |
1668038400000 | 11567.62 |
1668124800000 | 11797.69 |
1668384000000 | 11876.79 |
1668470400000 | 11971.31 |
1668556800000 | 11895.61 |
1668643200000 | 11835.56 |
1668729600000 | 12009.94 |
1668988800000 | 11826.98 |
1669075200000 | 11912.83 |
1669161600000 | 12021.45 |
1669248000000 | 12155.61 |
1669334400000 | 12153.6299 |
1669593600000 | 12011.16 |
1669680000000 | 11940.58 |
1669766400000 | 11905.8 |
1669852800000 | 12204.04 |
1669939200000 | 12221.79 |
1670198400000 | 12215.66 |
1670284800000 | 12098.57 |
1670371200000 | 12030.55 |
1670457600000 | 12081.51 |
1670544000000 | 12165.66 |
1670803200000 | 12089.57 |
1670889600000 | 12387.42 |
1670976000000 | 12365.67 |
1671062400000 | 11963.73 |
1671148800000 | 11844.98 |
1671408000000 | 11847.1299 |
1671494400000 | 11864.58 |
1671580800000 | 12018.42 |
1671667200000 | 11846.12 |
1671753600000 | 11883.55 |
1672099200000 | 11970.19 |
1672185600000 | 11876.07 |
1672272000000 | 12054.94 |
1672358400000 | 11934.75 |
1672617600000 | 12059.61 |
1672704000000 | 12022.7 |
1672790400000 | 12340.61 |
1672876800000 | 12196.83 |
1672963200000 | 12440.99 |
1673222400000 | 12761.8 |
1673308800000 | 12730.05 |
1673395200000 | 12910 |
1673481600000 | 13069.43 |
1673568000000 | 13121.79 |
1673827200000 | 13158.26 |
1673913600000 | 13175.1 |
1674000000000 | 13207.11 |
1674086400000 | 12929.34 |
1674172800000 | 13077.54 |
1674432000000 | 13179.15 |
1674518400000 | 13183.29 |
1674604800000 | 13205.97 |
1674691200000 | 13191.87 |
1674777600000 | 13190.42 |
1675036800000 | 13206.01 |
1675123200000 | 13195.77 |
1675209600000 | 13315.91 |
1675296000000 | 13627.68 |
1675382400000 | 13495.73 |
1675641600000 | 13226.62 |
1675728000000 | 13157.06 |
1675814400000 | 13274.9599 |
1675900800000 | 13417.64 |
1675987200000 | 13126.31 |
1676246400000 | 13256.11 |
1676332800000 | 13240.43 |
1676419200000 | 13295.77 |
1676505600000 | 13315.44 |
1676592000000 | 13259.36 |
1676851200000 | 13285.3799 |
1676937600000 | 13211.83 |
1677024000000 | 13145.1299 |
1677110400000 | 13170.68 |
1677196800000 | 12877.16 |
1677456000000 | 13096.64 |
1677542400000 | 13087.09 |
1677628800000 | 13117.62 |
1677715200000 | 13061.92 |
1677801600000 | 13259.34 |
1678060800000 | 13425.8 |
1678147200000 | 13228.29 |
1678233600000 | 13248.36 |
1678320000000 | 13270.2099 |
1678406400000 | 13242.83 |
1678665600000 | 12894.75 |
1678752000000 | 13119.37 |
1678838400000 | 12467.16 |
1678924800000 | 12766.69 |
1679011200000 | 12626.69 |
1679270400000 | 12859.07 |
1679356800000 | 13144.44 |
1679443200000 | 13188.14 |
1679529600000 | 13303.44 |
1679616000000 | 12928.86 |
1679875200000 | 13099.28 |
1679961600000 | 13174.93 |
1680048000000 | 13334.35 |
1680134400000 | 13605.01 |
1680220800000 | 13637.42 |
1680480000000 | 13625.64 |
1680566400000 | 13746.87 |
1680652800000 | 13601.18 |
1680739200000 | 13684.33 |
1681171200000 | 13720.75 |
1681257600000 | 13850.85 |
1681344000000 | 13956.41 |
1681430400000 | 13974.87 |
1681689600000 | 13842.95 |
1681776000000 | 13983.92 |
1681862400000 | 13989.84 |
1681948800000 | 13927.88 |
1682035200000 | 13997.06 |
1682294400000 | 14052.8 |
1682380800000 | 13993.76 |
1682467200000 | 14010.13 |
1682553600000 | 13972.44 |
1682640000000 | 14117.99 |
1682985600000 | 13867.65 |
1683072000000 | 14039.34 |
1683158400000 | 13901.25 |
1683244800000 | 14109.31 |
1683504000000 | 14111.68 |
1683590400000 | 14039.05 |
1683676800000 | 14007.99 |
1683763200000 | 13885.27 |
1683849600000 | 13883.53 |
1684108800000 | 13890.35 |
1684195200000 | 13874.78 |
1684281600000 | 13862.42 |
1684368000000 | 13980.51 |
1684454400000 | 14100.27 |
1684713600000 | 14071.39 |
1684800000000 | 13983.1 |
1684886400000 | 13693.75 |
1684972800000 | 13608.85 |
1685059200000 | 13743.18 |
1685318400000 | 13720.81 |
1685404800000 | 13706.76 |
1685491200000 | 13412.1 |
1685577600000 | 13664.25 |
1685664000000 | 13826.8 |
1685923200000 | 13733.61 |
1686009600000 | 13731.2 |
1686096000000 | 13725.62 |
1686182400000 | 13831.81 |
1686268800000 | 13779.81 |
1686528000000 | 13895.42 |
1686614400000 | 14081.75 |
1686700800000 | 14219.38 |
1686787200000 | 14275.93 |
1686873600000 | 14353.49 |
1687132800000 | 14214.92 |
1687219200000 | 14106.95 |
1687305600000 | 14097.94 |
1687392000000 | 14072.95 |
1687478400000 | 13835.78 |
1687737600000 | 13854.68 |
1687824000000 | 13936.48 |
1687910400000 | 13962.9 |
1687996800000 | 13945.54 |
1688083200000 | 14149.35 |
1688342400000 | 14086.25 |
1688428800000 | 14043.77 |
1688515200000 | 13918.98 |
1688601600000 | 13553.64 |
1688688000000 | 13721.74 |
1688947200000 | 13817.08 |
1689033600000 | 13938.14 |
1689120000000 | 14311.44 |
1689206400000 | 14512.15 |
1689292800000 | 14541.9 |
1689552000000 | 14496.11 |
1689638400000 | 14552.57 |
1689724800000 | 14478.76 |
1689811200000 | 14507.79 |
1689897600000 | 14439.45 |
1690156800000 | 14408.14 |
1690243200000 | 14380.28 |
1690329600000 | 14334.47 |
1690416000000 | 14482.92 |
1690502400000 | 14597.38 |
1690761600000 | 14563.85 |
1690848000000 | 14321.06 |
1690934400000 | 14059.17 |
1691020800000 | 13955.05 |
1691107200000 | 14122.35 |
1691366400000 | 14096.39 |
1691452800000 | 13868.79 |
1691539200000 | 13984.16 |
1691625600000 | 14156.1 |
1691712000000 | 13951.54 |
1691971200000 | 13928.83 |
1692057600000 | 13853.2 |
1692144000000 | 13831.46 |
1692230400000 | 13710.83 |
1692316800000 | 13601.05 |
1692576000000 | 13643.94 |
1692662400000 | 13686.76 |
1692748800000 | 13701.57 |
1692835200000 | 13599.64 |
1692921600000 | 13522.01 |
1693180800000 | 13705.49 |
1693267200000 | 13855.55 |
1693353600000 | 13948.68 |
1693440000000 | 13901.02 |
1693526400000 | 13749.46 |
1693785600000 | 13708.05 |
1693872000000 | 13564.48 |
1693958400000 | 13537.76 |
1694044800000 | 13514.44 |
1694131200000 | 13533.04 |
1694390400000 | 13637.25 |
1694476800000 | 13522.47 |
1694563200000 | 13500.99 |
1694649600000 | 13538.78 |
1694736000000 | 13615.64 |
1694995200000 | 13484.45 |
1695081600000 | 13448.98 |
1695168000000 | 13586.92 |
1695254400000 | 13331.94 |
1695340800000 | 13316.97 |
1695600000000 | 13087.43 |
1695686400000 | 12968.29 |
1695772800000 | 12847.02 |
1695859200000 | 12999.93 |
1695945600000 | 13083.72 |
1696204800000 | 12854.39 |
1696291200000 | 12691.76 |
1696377600000 | 12724.75 |
1696464000000 | 12745.72 |
1696550400000 | 12890.45 |
1696809600000 | 12812.91 |
1696896000000 | 13127.52 |
1696982400000 | 13190.86 |
1697068800000 | 13076.77 |
1697155200000 | 12811.27 |
1697414400000 | 12910.86 |
1697500800000 | 12955.55 |
1697587200000 | 12776.3 |
1697673600000 | 12770.5 |
1697760000000 | 12584.82 |
1698019200000 | 12635.47 |
1698105600000 | 12666.65 |
1698192000000 | 12662.12 |
1698278400000 | 12473.65 |
1698364800000 | 12479.17 |
1698624000000 | 12551.79 |
1698710400000 | 12572.91 |
1698796800000 | 12629.83 |
1698883200000 | 12914.81 |
1698969600000 | 13094.03 |
1699228800000 | 13061.48 |
1699315200000 | 13003.45 |
1699401600000 | 13095.79 |
1699488000000 | 13212.6 |
1699574400000 | 13055.86 |
1699833600000 | 13175.3 |
1699920000000 | 13590.99 |
1700006400000 | 13742.81 |
1700092800000 | 13791.57 |
1700179200000 | 13920.16 |
1700438400000 | 13970.97 |
1700524800000 | 13963.89 |
1700611200000 | 13927.05 |
1700697600000 | 14015.14 |
1700784000000 | 14084.22 |
1701043200000 | 14019.78 |
1701129600000 | 14104.53 |
1701216000000 | 14250 |
1701302400000 | 14209.83 |
1701388800000 | 14269.96 |
1701648000000 | 14249.91 |
1701734400000 | 14348.13 |
1701820800000 | 14435.76 |
1701907200000 | 14403.29 |
1701993600000 | 14494.55 |
1702252800000 | 14492.63 |
1702339200000 | 14540.21 |
1702425600000 | 14535.47 |
1702512000000 | 14792.58 |
1702598400000 | 14685.59 |
1702857600000 | 14596.48 |
1702944000000 | 14774.91 |
1703030400000 | 14747.42 |
1703116800000 | 14729.32 |
1703203200000 | 14776.07 |
1703635200000 | 14932.19 |
1703721600000 | 14896.72 |
1703808000000 | 14862.02 |
1704153600000 | 14739.02 |
1704240000000 | 14485.54 |
1704326400000 | 14621.37 |
1704412800000 | 14631.72 |
1704672000000 | 14730.12 |
1704758400000 | 14633.65 |
1704844800000 | 14701.27 |
1704931200000 | 14547.59 |
1705017600000 | 14711.58 |
1705276800000 | 14619.04 |
1705363200000 | 14476.1 |
1705449600000 | 14318.18 |
1705536000000 | 14439.05 |
1705622400000 | 14470.28 |
1705881600000 | 14585.71 |
1705968000000 | 14465.74 |
1706054400000 | 14788.01 |
1706140800000 | 14706.48 |
1706227200000 | 14797.45 |
1706486400000 | 14693.2 |
1706572800000 | 14771.57 |
1706659200000 | 14747.18 |
1706745600000 | 14662.8 |
1706832000000 | 14677.58 |
1707091200000 | 14561.44 |
1707177600000 | 14698.03 |
1707264000000 | 14620.35 |
1707350400000 | 14662.66 |
1707436800000 | 14663.7 |
1707696000000 | 14733.73 |
1707782400000 | 14530.58 |
1707868800000 | 14591 |
1707955200000 | 14734.28 |
1708041600000 | 14808.49 |
1708300800000 | 14781.22 |
1708387200000 | 14837.37 |
1708473600000 | 14855.82 |
1708560000000 | 15081.78 |
1708646400000 | 15139.61 |
1708905600000 | 15184.98 |
1708992000000 | 15296.19 |
1709078400000 | 15316.07 |
1709164800000 | 15364.59 |
1709251200000 | 15433.97 |
1709510400000 | 15457.36 |
1709596800000 | 15453.23 |
1709683200000 | 15520.44 |
1709769600000 | 15662.47 |
1709856000000 | 15681.23 |
1710115200000 | 15574.84 |
1710201600000 | 15753.2 |
1710288000000 | 15786.71 |
1710374400000 | 15689.74 |
1710460800000 | 15685.02 |
1710720000000 | 15677.95 |
1710806400000 | 15687.58 |
1710892800000 | 15704.45 |
1710979200000 | 15857.75 |
1711065600000 | 15815.23 |
1711324800000 | 15894.86 |
1711411200000 | 15988.66 |
1711497600000 | 16057.45 |
1711584000000 | 16040.39 |
1712016000000 | 15808.86 |
1712102400000 | 15965.35 |
1712188800000 | 16063.38 |
1712275200000 | 15791.31 |
1712534400000 | 15967.85 |
1712620800000 | 15763.2 |
1712707200000 | 15630.01 |
1712793600000 | 15437.45 |
1712880000000 | 15308.67 |
1713139200000 | 15385.79 |
1713225600000 | 15170 |
1713312000000 | 15180.37 |
1713398400000 | 15265.14 |
1713484800000 | 15200.19 |
1713744000000 | 15270.11 |
1713830400000 | 15584.01 |
1713916800000 | 15528.15 |
1714003200000 | 15416.25 |
1714089600000 | 15577.83 |
1714348800000 | 15589.23 |
1714435200000 | 15399.54 |
1714608000000 | 15363.16 |
1714694400000 | 15567.59 |
1714953600000 | 15736.71 |
1715040000000 | 15953.66 |
1715126400000 | 15970.46 |
1715212800000 | 16173.49 |
1715299200000 | 16229.29 |
1715558400000 | 16262.27 |
1715644800000 | 16272.2 |
1715731200000 | 16452.91 |
1715817600000 | 16359.4 |
1715904000000 | 16338.38 |
1716163200000 | 16378.18 |
1716249600000 | 16333.83 |
1716336000000 | 16254.22 |
1716422400000 | 16252.63 |
1716508800000 | 16283.69 |
1716768000000 | 16373.39 |
1716854400000 | 16312.94 |
1716940800000 | 16044.5 |
1717027200000 | 16105.03 |
1717113600000 | 16128.31 |
1717372800000 | 16245.34 |
1717459200000 | 16083.31 |
1717545600000 | 16211.98 |
1717632000000 | 16296.93 |
1717718400000 | 16114.46 |
1717977600000 | 15945.17 |
1718064000000 | 15820.48 |
1718150400000 | 16231.48 |
1718236800000 | 15801.84 |
1718323200000 | 15452.29 |
1718582400000 | 15551.19 |
1718668800000 | 15638.83 |
1718755200000 | 15598.09 |
1718841600000 | 15719.32 |
1718928000000 | 15582.9 |
1719187200000 | 15792.58 |
1719273600000 | 15622.73 |
1719360000000 | 15575.06 |
1719446400000 | 15667.13 |
1719532800000 | 15696.6 |
1719792000000 | 15761.75 |
1719878400000 | 15672.35 |
1719964800000 | 15944.71 |
1720051200000 | 16015.8 |
1720137600000 | 16061.21 |
1720396800000 | 16073.84 |
1720483200000 | 15841.51 |
1720569600000 | 16001.91 |
1720656000000 | 16194.47 |
1720742400000 | 16427.05 |
1721001600000 | 16300.44 |
1721088000000 | 16180.04 |
1721174400000 | 16187.24 |
1721260800000 | 16090.44 |
1721347200000 | 15893.68 |
1721606400000 | 16091.95 |
1721692800000 | 16164.76 |
1721779200000 | 16029.03 |
1721865600000 | 15953.88 |
1721952000000 | 16058.21 |
1722211200000 | 15914.89 |
1722297600000 | 15977.25 |
1722384000000 | 16085.62 |
1722470400000 | 15674.34 |
1722556800000 | 15493.1 |
1722816000000 | 15289.81 |
1722902400000 | 15239.91 |
1722988800000 | 15466.84 |
1723075200000 | 15488.63 |
1723161600000 | 15547.9 |
1723420800000 | 15563.16 |
1723507200000 | 15673.34 |
1723593600000 | 15851.54 |
1723680000000 | 16040.85 |
1723766400000 | 16173.92 |
1724025600000 | 16371.05 |
1724112000000 | 16382.58 |
1724198400000 | 16486.4 |
1724284800000 | 16509.77 |
1724371200000 | 16728.78 |
1724630400000 | 16710.61 |
1724716800000 | 16754.5099 |
1724803200000 | 16789.56 |
1724889600000 | 16815.64 |
1724976000000 | 16808.34 |
1725235200000 | 16830.37 |
1725321600000 | 16626.37 |
1725408000000 | 16561.09 |
1725494400000 | 16529.5099 |
1725580800000 | 16346.17 |
1725840000000 | 16357.9 |
1725926400000 | 16163.67 |
1726012800000 | 16208.84 |
1726099200000 | 16419.8 |
1726185600000 | 16653.89 |
1726444800000 | 16647.23 |
1726531200000 | 16731.05 |
1726617600000 | 16708.24 |
1726704000000 | 16984.77 |
1726790400000 | 16753.44 |
1727049600000 | 16850.24 |
1727136000000 | 17013.2 |
1727222400000 | 16975.13 |
1727308800000 | 17253.64 |
1727395200000 | 17484.19 |
1727654400000 | 17321.97 |
1727740800000 | 17092.14 |
1727827200000 | 16986.7599 |
1727913600000 | 16826.9 |
1728000000000 | 16845.8 |
1728259200000 | 16840.18 |
1728345600000 | 16799.35 |
1728432000000 | 16930.6 |
1728518400000 | 16853.32 |
1728604800000 | 17028.9199 |
1728864000000 | 17101.6699 |
1728950400000 | 17063.5099 |
1729036800000 | 16980.1 |
1729123200000 | 17030.6699 |
1729209600000 | 17141.58 |
1729468800000 | 16935.34 |
1729555200000 | 16862.16 |
1729641600000 | 16769.24 |
1729728000000 | 16860.95 |
1729814400000 | 16931.96 |
1730073600000 | 16970.75 |
1730160000000 | 16892.93 |
1730246400000 | 16802.03 |
1730332800000 | 16634.43 |
DAX | |
---|---|
1 | 14.648248595492 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
Total Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
Total Return CHF | DE000A161DY4 | DAXCHF | .DAXCHF | |
Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
Total Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
Total Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
Net Return GBP | DE000A2GYHQ2 | DAXNRGB | .DAXNGB | |
Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.15 |
No. of components | 40 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Dec. 31, 1987 |
History | tbc |
Inception date | Aug. 20, 2014 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 15.702% |
SIEMENS | Industrial Goods and Services | Germany | 9.755% |
ALLIANZ | Insurance | Germany | 8.243% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.245% |
AIRBUS | Industrial Goods and Services | Germany | 5.994% |
MUENCHENER RUECK | Insurance | Germany | 4.573% |
DEUTSCHE BOERSE | Financial Services | Germany | 2.953% |
BASF | Chemicals | Germany | 2.898% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.852% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.