Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX | 1,679.8 | 1,375.2 | 34.4 | 20.4 | 215.9 | 5.8 | 15.7 | 0.4 | 1.8 |
Regulated Market All Share | 2,375.9 | 1,750.7 | 4.5 | 0.2 | 233.1 | 0.0 | 13.3 | N/A | N/A |
Supersector weighting (top 10)
Industrial Goods and Services | 22.7 |
---|---|
Technology | 18.5 |
Insurance | 13.9 |
Telecommunications | 7.2 |
Automobiles and Parts | 7.2 |
Health Care | 6.3 |
Chemicals | 5.3 |
Consumer Products and Services | 3.6 |
Banks | 3.5 |
Utilities | 3.4 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX | -1.3 | 10.6 | 25.1 | 10.6 | 27.6 | N/A | N/A | 25.5 | 3.4 | 5.0 |
Regulated Market All Share | -1.5 | 7.4 | 20.5 | 4.3 | 28.2 | N/A | N/A | 20.9 | 1.4 | 5.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX | N/A | N/A | 11.6 | 17.4 | 20.9 | N/A | N/A | 1.8 | 0.1 | 0.1 |
Regulated Market All Share | N/A | N/A | 11.5 | 17.0 | 19.6 | N/A | N/A | 1.5 | -0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.3 | 2.3 | 1.9 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX | 0.9 | 1.0 | 1.0 | 1.0 | 1.1 | 1.3 | 1.5 | 1.7 | 1.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
BLUE CHIP INDICES
DAX
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | 2.8 | 0.9 | 19.9 |
Regulated Market All Share | 21.0 | 13.7 | 15.3 | 15.3 | 1.5 | 2.7 | 0.7 | 18.2 |
Performance and annual returns
DAX | |
---|---|
929923200000 | 4258.35 |
930009600000 | 4258.51 |
930096000000 | 4204.34 |
930182400000 | 4148.65 |
930268800000 | 4128.1 |
930528000000 | 4171.51 |
930614400000 | 4173.52 |
930700800000 | 4188.3 |
930787200000 | 4267.5 |
930873600000 | 4297.74 |
931132800000 | 4380.72 |
931219200000 | 4370.81 |
931305600000 | 4350.1 |
931392000000 | 4363.25 |
931478400000 | 4388.08 |
931737600000 | 4398.27 |
931824000000 | 4337.4 |
931910400000 | 4366.27 |
931996800000 | 4372.8 |
932083200000 | 4373.37 |
932342400000 | 4377.18 |
932428800000 | 4273.29 |
932515200000 | 4213.3 |
932601600000 | 4156.29 |
932688000000 | 4131.86 |
932947200000 | 4050.8 |
933033600000 | 4064.56 |
933120000000 | 4068.74 |
933206400000 | 3930.87 |
933292800000 | 3969.39 |
933552000000 | 3990.67 |
933638400000 | 3973.78 |
933724800000 | 3982.87 |
933811200000 | 3873.21 |
933897600000 | 3898.13 |
934156800000 | 3957.9 |
934243200000 | 3890.65 |
934329600000 | 3905.25 |
934416000000 | 3989.09 |
934502400000 | 4060.62 |
934761600000 | 4089.93 |
934848000000 | 4092.12 |
934934400000 | 4069.22 |
935020800000 | 4035.28 |
935107200000 | 4087.62 |
935366400000 | 4124.8 |
935452800000 | 4141.97 |
935539200000 | 4201.47 |
935625600000 | 4192.99 |
935712000000 | 4217.11 |
935971200000 | 4195.41 |
936057600000 | 4100.66 |
936144000000 | 4136.74 |
936230400000 | 4037.77 |
936316800000 | 4151.59 |
936576000000 | 4201.6 |
936662400000 | 4194.45 |
936748800000 | 4201.7299 |
936835200000 | 4229.9 |
936921600000 | 4266.53 |
937180800000 | 4237.72 |
937267200000 | 4202.37 |
937353600000 | 4191.1899 |
937440000000 | 4126.6899 |
937526400000 | 4126.33 |
937785600000 | 4163.71 |
937872000000 | 4109.85 |
937958400000 | 4075.62 |
938044800000 | 4122.93 |
938131200000 | 4034.99 |
938390400000 | 4076.31 |
938476800000 | 3982.53 |
938563200000 | 3995.38 |
938649600000 | 4006.44 |
938736000000 | 3986.77 |
938995200000 | 4060.14 |
939081600000 | 4124.71 |
939168000000 | 4164.75 |
939254400000 | 4216.09 |
939340800000 | 4216.04 |
939600000000 | 4212.34 |
939686400000 | 4168.74 |
939772800000 | 4119.71 |
939859200000 | 4061.26 |
939945600000 | 4033.2 |
940204800000 | 4011.45 |
940291200000 | 4120.86 |
940377600000 | 4116.4399 |
940464000000 | 4081.64 |
940550400000 | 4168.1899 |
940809600000 | 4139.14 |
940896000000 | 4192.32 |
940982400000 | 4172.9399 |
941068800000 | 4262.43 |
941155200000 | 4298.62 |
941414400000 | 4298.25 |
941500800000 | 4326.22 |
941673600000 | 4384.37 |
941760000000 | 4401.86 |
942019200000 | 4393.95 |
942105600000 | 4430.35 |
942192000000 | 4467.45 |
942278400000 | 4514.09 |
942364800000 | 4505.29 |
942624000000 | 4558.38 |
942710400000 | 4597.46 |
942796800000 | 4566.84 |
942883200000 | 4628.9799 |
942969600000 | 4630.76 |
943228800000 | 4524.9 |
943315200000 | 4520.89 |
943401600000 | 4523.97 |
943488000000 | 4635.01 |
943574400000 | 4632.36 |
943833600000 | 4578.56 |
943920000000 | 4584.13 |
944006400000 | 4613.47 |
944092800000 | 4616.14 |
944179200000 | 4757.71 |
944438400000 | 4775.66 |
944524800000 | 4788.55 |
944611200000 | 4755.03 |
944697600000 | 4756.17 |
944784000000 | 4740.53 |
945043200000 | 4763.32 |
945129600000 | 4810.65 |
945216000000 | 4845.4 |
945302400000 | 4929.78 |
945388800000 | 4939.59 |
945648000000 | 4958.84 |
945734400000 | 4989.95 |
945820800000 | 5047.36 |
945907200000 | 5272.7 |
946252800000 | 5315.4799 |
946339200000 | 5334.24 |
946425600000 | 5332.71 |
946512000000 | 5409.33 |
946857600000 | 5248.12 |
946944000000 | 5120.77 |
947030400000 | 5054.78 |
947116800000 | 5033.67 |
947203200000 | 5271.59 |
947462400000 | 5383.97 |
947548800000 | 5357.33 |
947635200000 | 5374.09 |
947721600000 | 5407.65 |
947808000000 | 5576.54 |
948067200000 | 5643.15 |
948153600000 | 5497.9399 |
948240000000 | 5512.65 |
948326400000 | 5529.46 |
948412800000 | 5436.24 |
948672000000 | 5389.01 |
948758400000 | 5293.89 |
948844800000 | 5418.06 |
948931200000 | 5539.93 |
949017600000 | 5493.65 |
949276800000 | 5314.07 |
949363200000 | 5481.1 |
949449600000 | 5575.55 |
949536000000 | 5717.28 |
949622400000 | 5787.52 |
949881600000 | 5672.24 |
949968000000 | 5869.36 |
950054400000 | 5930.95 |
950140800000 | 5993.27 |
950227200000 | 5917.3 |
950486400000 | 5943.15 |
950572800000 | 5749.83 |
950659200000 | 5823.05 |
950745600000 | 5893.18 |
950832000000 | 5887.9399 |
951091200000 | 5900.96 |
951177600000 | 5914.5 |
951264000000 | 5985.26 |
951350400000 | 5939.83 |
951436800000 | 6012.39 |
951696000000 | 5894.75 |
951782400000 | 5939.29 |
951868800000 | 6004.05 |
951955200000 | 6173.32 |
952041600000 | 6184.42 |
952300800000 | 6196.76 |
952387200000 | 6266.15 |
952473600000 | 6205.67 |
952560000000 | 6176.13 |
952646400000 | 6196.88 |
952905600000 | 5977.88 |
952992000000 | 5943.83 |
953078400000 | 5761.03 |
953164800000 | 5892.81 |
953251200000 | 5991.37 |
953510400000 | 6116.82 |
953596800000 | 6066.74 |
953683200000 | 6059.51 |
953769600000 | 5978.83 |
953856000000 | 6163.4799 |
954115200000 | 6132.45 |
954201600000 | 6163.1 |
954288000000 | 6110.9 |
954374400000 | 5940.06 |
954460800000 | 5904.71 |
954720000000 | 5772.49 |
954806400000 | 5845.2 |
954892800000 | 5696 |
954979200000 | 5785.6899 |
955065600000 | 5844.74 |
955324800000 | 5840.66 |
955411200000 | 5782.93 |
955497600000 | 5783.25 |
955584000000 | 5786.9399 |
955670400000 | 5604.95 |
955929600000 | 5583.43 |
956016000000 | 5590.68 |
956102400000 | 5606.43 |
956188800000 | 5545.88 |
956620800000 | 5640.63 |
956707200000 | 5724.54 |
956793600000 | 5595.32 |
956880000000 | 5739.4 |
957225600000 | 5842.99 |
957312000000 | 5704.01 |
957398400000 | 5709.18 |
957484800000 | 5821.11 |
957744000000 | 5724.9399 |
957830400000 | 5625.07 |
957916800000 | 5501.7299 |
958003200000 | 5609.5 |
958089600000 | 5616.67 |
958348800000 | 5559.3 |
958435200000 | 5695.7299 |
958521600000 | 5570.51 |
958608000000 | 5546.5 |
958694400000 | 5397.32 |
958953600000 | 5335.14 |
959040000000 | 5346.38 |
959126400000 | 5272.29 |
959212800000 | 5381.79 |
959299200000 | 5340.31 |
959558400000 | 5398 |
959644800000 | 5475.93 |
959731200000 | 5467.57 |
959817600000 | 5593.52 |
959904000000 | 5721.97 |
960163200000 | 5697.74 |
960249600000 | 5660.45 |
960336000000 | 5608.6899 |
960422400000 | 5570.52 |
960508800000 | 5579.18 |
960768000000 | 5559.95 |
960854400000 | 5585.86 |
960940800000 | 5649.25 |
961027200000 | 5632.4799 |
961113600000 | 5479.52 |
961372800000 | 5531.31 |
961459200000 | 5553.18 |
961545600000 | 5455.46 |
961632000000 | 5419.8 |
961718400000 | 5363.5 |
961977600000 | 5431.45 |
962064000000 | 5416.17 |
962150400000 | 5421.62 |
962236800000 | 5282.16 |
962323200000 | 5300.34 |
962582400000 | 5347.03 |
962668800000 | 5335.8 |
962755200000 | 5347.24 |
962841600000 | 5338.9 |
962928000000 | 5416.5 |
963187200000 | 5430.89 |
963273600000 | 5379.61 |
963360000000 | 5427.12 |
963446400000 | 5525.12 |
963532800000 | 5618.97 |
963792000000 | 5705.15 |
963878400000 | 5686.87 |
963964800000 | 5655.88 |
964051200000 | 5742.08 |
964137600000 | 5659.59 |
964396800000 | 5625.2 |
964483200000 | 5625.71 |
964569600000 | 5604.99 |
964656000000 | 5513.85 |
964742400000 | 5471.4799 |
965001600000 | 5519.15 |
965088000000 | 5484.8 |
965174400000 | 5459.49 |
965260800000 | 5402.17 |
965347200000 | 5385.89 |
965606400000 | 5460.13 |
965692800000 | 5468.22 |
965779200000 | 5547.15 |
965865600000 | 5588.8 |
965952000000 | 5620.9799 |
966211200000 | 5627.78 |
966297600000 | 5609.26 |
966384000000 | 5615.2 |
966470400000 | 5586.93 |
966556800000 | 5551.65 |
966816000000 | 5526.21 |
966902400000 | 5564.4799 |
966988800000 | 5551.87 |
967075200000 | 5550.07 |
967161600000 | 5609.09 |
967420800000 | 5633.68 |
967507200000 | 5599.27 |
967593600000 | 5515.74 |
967680000000 | 5539.47 |
967766400000 | 5637.9399 |
968025600000 | 5715.43 |
968112000000 | 5676.68 |
968198400000 | 5628.88 |
968284800000 | 5659.81 |
968371200000 | 5578.78 |
968630400000 | 5537.91 |
968716800000 | 5477.46 |
968803200000 | 5378.12 |
968889600000 | 5410.52 |
968976000000 | 5372.88 |
969235200000 | 5290.1 |
969321600000 | 5325.4399 |
969408000000 | 5193.02 |
969494400000 | 5129.84 |
969580800000 | 5173.85 |
969840000000 | 5211.03 |
969926400000 | 5192.88 |
970012800000 | 5230.5 |
970099200000 | 5244.86 |
970185600000 | 5218.27 |
970444800000 | 5267.5 |
970617600000 | 5237.7 |
970704000000 | 5290.71 |
970790400000 | 5201.58 |
971049600000 | 5128.2 |
971136000000 | 5122.34 |
971222400000 | 5036.74 |
971308800000 | 4962.76 |
971395200000 | 5113.25 |
971654400000 | 5087.11 |
971740800000 | 5013.77 |
971827200000 | 4976.38 |
971913600000 | 5081.1 |
972000000000 | 5080.34 |
972259200000 | 5082.21 |
972345600000 | 5221.87 |
972432000000 | 5179.96 |
972518400000 | 5195.07 |
972604800000 | 5315.41 |
972864000000 | 5316.87 |
972950400000 | 5432.67 |
973036800000 | 5418.57 |
973123200000 | 5441.28 |
973209600000 | 5471.7 |
973468800000 | 5477.86 |
973555200000 | 5431.79 |
973641600000 | 5379.86 |
973728000000 | 5342.15 |
973814400000 | 5259.39 |
974073600000 | 5175.27 |
974160000000 | 5347.63 |
974246400000 | 5343.37 |
974332800000 | 5252.04 |
974419200000 | 5183.09 |
974678400000 | 5073.47 |
974764800000 | 5126.12 |
974851200000 | 4997.52 |
974937600000 | 5066.96 |
975024000000 | 5112.3 |
975283200000 | 5137.53 |
975369600000 | 5082.77 |
975456000000 | 5061.76 |
975542400000 | 4888.22 |
975628800000 | 4996 |
975888000000 | 4915.68 |
975974400000 | 5091.4799 |
976060800000 | 5080.25 |
976147200000 | 5037.1 |
976233600000 | 5133.13 |
976492800000 | 5203.35 |
976579200000 | 5165.81 |
976665600000 | 5078.75 |
976752000000 | 4963.5 |
976838400000 | 4857.18 |
977097600000 | 4901.52 |
977184000000 | 4969.83 |
977270400000 | 4792.99 |
977356800000 | 4756.16 |
977443200000 | 4795.07 |
977875200000 | 4853.96 |
977961600000 | 4887.33 |
978048000000 | 4934.85 |
978393600000 | 4824.51 |
978480000000 | 4935.85 |
978566400000 | 4891.02 |
978652800000 | 4895.45 |
978912000000 | 4902.99 |
978998400000 | 4912.47 |
979084800000 | 4847.7 |
979171200000 | 4959 |
979257600000 | 4978.05 |
979516800000 | 5003.25 |
979603200000 | 4987.93 |
979689600000 | 5103.39 |
979776000000 | 5089.87 |
979862400000 | 5101.92 |
980121600000 | 5119.96 |
980208000000 | 5156.32 |
980294400000 | 5144.2299 |
980380800000 | 5160.17 |
980467200000 | 5135.4 |
980726400000 | 5178.17 |
980812800000 | 5169.17 |
980899200000 | 5212.04 |
980985600000 | 5142.65 |
981072000000 | 5091.64 |
981331200000 | 5083.87 |
981417600000 | 5133.6899 |
981504000000 | 5046.2 |
981590400000 | 5090.54 |
981676800000 | 4983.36 |
981936000000 | 5035.39 |
982022400000 | 5030.03 |
982108800000 | 4970.15 |
982195200000 | 5055.91 |
982281600000 | 4938.9799 |
982540800000 | 4964.28 |
982627200000 | 4948.45 |
982713600000 | 4868.96 |
982800000000 | 4815.26 |
982886400000 | 4655.4799 |
983145600000 | 4742.49 |
983232000000 | 4766.6 |
983318400000 | 4757.29 |
983404800000 | 4692.28 |
983491200000 | 4719.49 |
983750400000 | 4761.24 |
983836800000 | 4813.03 |
983923200000 | 4829.3 |
984009600000 | 4799.76 |
984096000000 | 4751.91 |
984355200000 | 4631.08 |
984441600000 | 4567.05 |
984528000000 | 4437.6899 |
984614400000 | 4511.04 |
984700800000 | 4392.11 |
984960000000 | 4332.9799 |
985046400000 | 4428.62 |
985132800000 | 4306.02 |
985219200000 | 4126.75 |
985305600000 | 4246.72 |
985564800000 | 4386.35 |
985651200000 | 4548.14 |
985737600000 | 4455.7 |
985824000000 | 4503.02 |
985910400000 | 4465.2299 |
986169600000 | 4412.2299 |
986256000000 | 4253.46 |
986342400000 | 4287.31 |
986428800000 | 4421.87 |
986515200000 | 4364.84 |
986774400000 | 4425.53 |
986860800000 | 4527.13 |
986947200000 | 4555.56 |
987033600000 | 4581.56 |
987465600000 | 4530.66 |
987552000000 | 4705.4399 |
987638400000 | 4718.58 |
987724800000 | 4677.22 |
987984000000 | 4618.76 |
988070400000 | 4674.47 |
988156800000 | 4667.49 |
988243200000 | 4673.85 |
988329600000 | 4707.83 |
988588800000 | 4769.96 |
988761600000 | 4730.41 |
988848000000 | 4635.53 |
988934400000 | 4671.66 |
989193600000 | 4659.7 |
989280000000 | 4648.93 |
989366400000 | 4614.6 |
989452800000 | 4691.99 |
989539200000 | 4673.18 |
989798400000 | 4612.34 |
989884800000 | 4616.78 |
989971200000 | 4673.1899 |
990057600000 | 4692.47 |
990144000000 | 4697.96 |
990403200000 | 4739.07 |
990489600000 | 4755.06 |
990576000000 | 4710.8 |
990662400000 | 4758.87 |
990748800000 | 4716.93 |
991008000000 | 4708.78 |
991094400000 | 4636.05 |
991180800000 | 4565.02 |
991267200000 | 4627.06 |
991353600000 | 4628.46 |
991612800000 | 4667.9399 |
991699200000 | 4717.18 |
991785600000 | 4679.67 |
991872000000 | 4673.35 |
991958400000 | 4669.9399 |
992217600000 | 4651.1899 |
992304000000 | 4572.65 |
992390400000 | 4612.46 |
992476800000 | 4551.42 |
992563200000 | 4463.7299 |
992822400000 | 4428.91 |
992908800000 | 4469.27 |
992995200000 | 4434.1899 |
993081600000 | 4469.18 |
993168000000 | 4480.79 |
993427200000 | 4451.04 |
993513600000 | 4409.89 |
993600000000 | 4398.81 |
993686400000 | 4502.58 |
993772800000 | 4567.89 |
994032000000 | 4606.42 |
994118400000 | 4566.67 |
994204800000 | 4535.66 |
994291200000 | 4523.1899 |
994377600000 | 4419.79 |
994636800000 | 4425.63 |
994723200000 | 4385.24 |
994809600000 | 4374.24 |
994896000000 | 4438.78 |
994982400000 | 4476.46 |
995241600000 | 4411.51 |
995328000000 | 4406.16 |
995414400000 | 4316.97 |
995500800000 | 4392.2 |
995587200000 | 4296.13 |
995846400000 | 4363.53 |
995932800000 | 4266.67 |
996019200000 | 4206.03 |
996105600000 | 4276.12 |
996192000000 | 4335.77 |
996451200000 | 4363.9799 |
996537600000 | 4415.91 |
996624000000 | 4396.3 |
996710400000 | 4352.64 |
996796800000 | 4321.33 |
997056000000 | 4328.9799 |
997142400000 | 4333.83 |
997228800000 | 4229.68 |
997315200000 | 4152.58 |
997401600000 | 4093.18 |
997660800000 | 4108.47 |
997747200000 | 4159 |
997833600000 | 4109.7299 |
997920000000 | 4039.16 |
998006400000 | 3933.82 |
998265600000 | 3923.1 |
998352000000 | 3929.37 |
998438400000 | 3932.4 |
998524800000 | 3957.87 |
998611200000 | 4058.56 |
998870400000 | 4072.86 |
998956800000 | 3999.32 |
999043200000 | 3996.44 |
999129600000 | 3888.92 |
999216000000 | 3908.38 |
999475200000 | 3837.49 |
999561600000 | 3923.44 |
999648000000 | 3802.91 |
999734400000 | 3672.86 |
999820800000 | 3563.78 |
1000080000000 | 3518.15 |
1000166400000 | 3579.54 |
1000252800000 | 3266.08 |
1000339200000 | 3309.15 |
1000425600000 | 3100.91 |
1000684800000 | 3190.28 |
1000771200000 | 3160.29 |
1000857600000 | 3044.82 |
1000944000000 | 2870.02 |
1001030400000 | 2853.2 |
1001289600000 | 3042.64 |
1001376000000 | 3020.36 |
1001462400000 | 3085.3 |
1001548800000 | 3152.4899 |
1001635200000 | 3245.65 |
1001894400000 | 3194.28 |
1001980800000 | 3242.67 |
1002067200000 | 3342.46 |
1002153600000 | 3426.44 |
1002240000000 | 3380.91 |
1002499200000 | 3386.53 |
1002585600000 | 3369.4 |
1002672000000 | 3475.46 |
1002758400000 | 3554.77 |
1002844800000 | 3484.45 |
1003104000000 | 3426.7 |
1003190400000 | 3485.47 |
1003276800000 | 3499.29 |
1003363200000 | 3446.21 |
1003449600000 | 3400.37 |
1003708800000 | 3480.07 |
1003795200000 | 3544.03 |
1003881600000 | 3625.1 |
1003968000000 | 3552.61 |
1004054400000 | 3631.46 |
1004313600000 | 3510.98 |
1004400000000 | 3423.31 |
1004486400000 | 3434.73 |
1004572800000 | 3492.74 |
1004659200000 | 3452.95 |
1004918400000 | 3582.38 |
1005004800000 | 3546.62 |
1005091200000 | 3661.9 |
1005177600000 | 3762.03 |
1005264000000 | 3699.12 |
1005523200000 | 3631.54 |
1005609600000 | 3726.92 |
1005696000000 | 3731.86 |
1005782400000 | 3771.64 |
1005868800000 | 3814.06 |
1006128000000 | 3906.32 |
1006214400000 | 3839.33 |
1006300800000 | 3832.43 |
1006387200000 | 3860.7 |
1006473600000 | 3880.61 |
1006732800000 | 3852.85 |
1006819200000 | 3811.75 |
1006905600000 | 3703.55 |
1006992000000 | 3718.72 |
1007078400000 | 3759.27 |
1007337600000 | 3758.16 |
1007424000000 | 3777.41 |
1007510400000 | 3964.82 |
1007596800000 | 3971.25 |
1007683200000 | 3916.82 |
1007942400000 | 3860.8 |
1008028800000 | 3877.2 |
1008115200000 | 3814 |
1008201600000 | 3741.29 |
1008288000000 | 3698.63 |
1008547200000 | 3818.09 |
1008633600000 | 3796.73 |
1008720000000 | 3755.34 |
1008806400000 | 3717.25 |
1008892800000 | 3781.19 |
1009411200000 | 3855.11 |
1009497600000 | 3887.48 |
1009929600000 | 3893.35 |
1010016000000 | 3970.5 |
1010102400000 | 4006.99 |
1010361600000 | 3941.82 |
1010448000000 | 3944.94 |
1010534400000 | 3983.99 |
1010620800000 | 3938.72 |
1010707200000 | 3925.06 |
1010966400000 | 3816.47 |
1011052800000 | 3813.61 |
1011139200000 | 3754.96 |
1011225600000 | 3867.37 |
1011312000000 | 3854.18 |
1011571200000 | 3814.76 |
1011657600000 | 3796.76 |
1011744000000 | 3885.03 |
1011830400000 | 3890.59 |
1011916800000 | 3880.17 |
1012176000000 | 3881.98 |
1012262400000 | 3825.97 |
1012348800000 | 3801.59 |
1012435200000 | 3843.41 |
1012521600000 | 3835.42 |
1012780800000 | 3750.77 |
1012867200000 | 3714.87 |
1012953600000 | 3615.31 |
1013040000000 | 3659.04 |
1013126400000 | 3639.03 |
1013385600000 | 3717.24 |
1013472000000 | 3675.74 |
1013558400000 | 3713.8 |
1013644800000 | 3742.67 |
1013731200000 | 3659.06 |
1013990400000 | 3665.9 |
1014076800000 | 3584.87 |
1014163200000 | 3597.13 |
1014249600000 | 3650.12 |
1014336000000 | 3571.11 |
1014595200000 | 3659.82 |
1014681600000 | 3685.5 |
1014768000000 | 3732.44 |
1014854400000 | 3791.84 |
1014940800000 | 3835.71 |
1015200000000 | 3945.56 |
1015286400000 | 3932.57 |
1015372800000 | 3975.16 |
1015459200000 | 3978.21 |
1015545600000 | 4030.87 |
1015804800000 | 4016.67 |
1015891200000 | 3967.96 |
1015977600000 | 3945.62 |
1016064000000 | 3968.83 |
1016150400000 | 4062.29 |
1016409600000 | 4081.04 |
1016496000000 | 4108.5 |
1016582400000 | 4034.9 |
1016668800000 | 4022.85 |
1016755200000 | 4035.98 |
1017014400000 | 3999.32 |
1017100800000 | 4054.38 |
1017187200000 | 4022.35 |
1017273600000 | 4059.42 |
1017705600000 | 3994.58 |
1017792000000 | 3972.59 |
1017878400000 | 3952.36 |
1017964800000 | 3956.56 |
1018224000000 | 3896.24 |
1018310400000 | 3888.65 |
1018396800000 | 3960.19 |
1018483200000 | 3877.77 |
1018569600000 | 3897.85 |
1018828800000 | 3937.86 |
1018915200000 | 4012.59 |
1019001600000 | 3990.58 |
1019088000000 | 3948.89 |
1019174400000 | 3965.17 |
1019433600000 | 3905.82 |
1019520000000 | 3895.66 |
1019606400000 | 3871.65 |
1019692800000 | 3792.44 |
1019779200000 | 3751.81 |
1020038400000 | 3754.08 |
1020124800000 | 3778.81 |
1020297600000 | 3717.05 |
1020384000000 | 3655.72 |
1020643200000 | 3653.19 |
1020729600000 | 3646.13 |
1020816000000 | 3763.12 |
1020902400000 | 3716.35 |
1020988800000 | 3645.17 |
1021248000000 | 3722.96 |
1021334400000 | 3778.18 |
1021420800000 | 3795 |
1021507200000 | 3776.3 |
1021593600000 | 3765.86 |
1021852800000 | 3736.21 |
1021939200000 | 3725.28 |
1022025600000 | 3676.17 |
1022112000000 | 3641.48 |
1022198400000 | 3652.03 |
1022457600000 | 3698.64 |
1022544000000 | 3666.69 |
1022630400000 | 3624.56 |
1022716800000 | 3535.68 |
1022803200000 | 3577.48 |
1023062400000 | 3524.07 |
1023148800000 | 3433.52 |
1023235200000 | 3432.5 |
1023321600000 | 3457.17 |
1023408000000 | 3417.94 |
1023667200000 | 3402.55 |
1023753600000 | 3414.83 |
1023840000000 | 3343.32 |
1023926400000 | 3311.59 |
1024012800000 | 3188.31 |
1024272000000 | 3315.2199 |
1024358400000 | 3284.45 |
1024444800000 | 3226.05 |
1024531200000 | 3145.07 |
1024617600000 | 3135.35 |
1024876800000 | 3057.43 |
1024963200000 | 3113.55 |
1025049600000 | 3036.56 |
1025136000000 | 3154.66 |
1025222400000 | 3245.86 |
1025481600000 | 3234.2 |
1025568000000 | 3107.65 |
1025654400000 | 3064.87 |
1025740800000 | 3154.1 |
1025827200000 | 3320.31 |
1026086400000 | 3290.15 |
1026172800000 | 3236.39 |
1026259200000 | 3103.42 |
1026345600000 | 3050.34 |
1026432000000 | 3059.43 |
1026691200000 | 2897.73 |
1026777600000 | 2946.08 |
1026864000000 | 3031.31 |
1026950400000 | 3036.21 |
1027036800000 | 2881.55 |
1027296000000 | 2733.14 |
1027382400000 | 2603.12 |
1027468800000 | 2689.58 |
1027555200000 | 2606.52 |
1027641600000 | 2649.86 |
1027900800000 | 2857.7199 |
1027987200000 | 2871.91 |
1028073600000 | 2739.51 |
1028160000000 | 2670.16 |
1028246400000 | 2615.39 |
1028505600000 | 2467.45 |
1028592000000 | 2642.18 |
1028678400000 | 2565.85 |
1028764800000 | 2724.06 |
1028851200000 | 2784.48 |
1029110400000 | 2700.28 |
1029196800000 | 2727 |
1029283200000 | 2657.95 |
1029369600000 | 2714.08 |
1029456000000 | 2728.11 |
1029715200000 | 2841.39 |
1029801600000 | 2790.19 |
1029888000000 | 2863.98 |
1029974400000 | 2892.36 |
1030060800000 | 2834.39 |
1030320000000 | 2801.4899 |
1030406400000 | 2851.5 |
1030492800000 | 2726.76 |
1030579200000 | 2710.52 |
1030665600000 | 2749.01 |
1030924800000 | 2672.37 |
1031011200000 | 2516.58 |
1031097600000 | 2536.53 |
1031184000000 | 2483.82 |
1031270400000 | 2580.79 |
1031529600000 | 2539 |
1031616000000 | 2587.48 |
1031702400000 | 2654.11 |
1031788800000 | 2533.56 |
1031875200000 | 2488.7 |
1032134400000 | 2457.4699 |
1032220800000 | 2435.33 |
1032307200000 | 2313.77 |
1032393600000 | 2226.81 |
1032480000000 | 2269.95 |
1032739200000 | 2157.79 |
1032825600000 | 2127.4 |
1032912000000 | 2193.52 |
1032998400000 | 2236.53 |
1033084800000 | 2161.23 |
1033344000000 | 2050.26 |
1033430400000 | 2121.4899 |
1033516800000 | 2167.04 |
1033603200000 | 2083.05 |
1033689600000 | 2009.98 |
1033948800000 | 1975.01 |
1034035200000 | 1941.47 |
1034121600000 | 1923.54 |
1034208000000 | 2023.73 |
1034294400000 | 2170 |
1034553600000 | 2110.3 |
1034640000000 | 2257.03 |
1034726400000 | 2227.89 |
1034812800000 | 2348.9699 |
1034899200000 | 2342.4699 |
1035158400000 | 2430.58 |
1035244800000 | 2336.76 |
1035331200000 | 2232.7 |
1035417600000 | 2287.93 |
1035504000000 | 2296.82 |
1035763200000 | 2368.6 |
1035849600000 | 2237.58 |
1035936000000 | 2305.39 |
1036022400000 | 2334.46 |
1036108800000 | 2343.57 |
1036368000000 | 2464.1 |
1036454400000 | 2481.41 |
1036540800000 | 2442.55 |
1036627200000 | 2336.54 |
1036713600000 | 2279.85 |
1036972800000 | 2252.42 |
1037059200000 | 2307.08 |
1037145600000 | 2270.46 |
1037232000000 | 2360.77 |
1037318400000 | 2363.27 |
1037577600000 | 2382.96 |
1037664000000 | 2374.5 |
1037750400000 | 2378.98 |
1037836800000 | 2446.84 |
1037923200000 | 2458.87 |
1038182400000 | 2442.84 |
1038268800000 | 2363.17 |
1038355200000 | 2477.57 |
1038441600000 | 2488.4 |
1038528000000 | 2458.45 |
1038787200000 | 2502.79 |
1038873600000 | 2428.96 |
1038960000000 | 2458.78 |
1039046400000 | 2387.69 |
1039132800000 | 2374.94 |
1039392000000 | 2269.83 |
1039478400000 | 2345.67 |
1039564800000 | 2366.44 |
1039651200000 | 2304.12 |
1039737600000 | 2278.34 |
1039996800000 | 2373.29 |
1040083200000 | 2324.92 |
1040169600000 | 2238.08 |
1040256000000 | 2192.71 |
1040342400000 | 2239.21 |
1040601600000 | 2221.9 |
1040947200000 | 2102.81 |
1041206400000 | 2141.78 |
1041465600000 | 2299.05 |
1041552000000 | 2290.09 |
1041811200000 | 2337.71 |
1041897600000 | 2304.77 |
1041984000000 | 2216.1 |
1042070400000 | 2249.18 |
1042156800000 | 2248.92 |
1042416000000 | 2266.18 |
1042502400000 | 2294.37 |
1042588800000 | 2257.85 |
1042675200000 | 2261.34 |
1042761600000 | 2161.17 |
1043020800000 | 2142.46 |
1043107200000 | 2125.44 |
1043193600000 | 2075.6 |
1043280000000 | 2081.5 |
1043366400000 | 2006.59 |
1043625600000 | 1952.04 |
1043712000000 | 1972.42 |
1043798400000 | 1998.29 |
1043884800000 | 1988.79 |
1043971200000 | 2028.67 |
1044230400000 | 2031.84 |
1044316800000 | 1944.02 |
1044403200000 | 2012.55 |
1044489600000 | 1955.83 |
1044576000000 | 1897.03 |
1044835200000 | 1909.4 |
1044921600000 | 1939.63 |
1045008000000 | 1898.52 |
1045094400000 | 1886.63 |
1045180800000 | 1974.6 |
1045440000000 | 2000.12 |
1045526400000 | 2022.96 |
1045612800000 | 1937.72 |
1045699200000 | 1913.06 |
1045785600000 | 1955.56 |
1046044800000 | 1897.24 |
1046131200000 | 1833.87 |
1046217600000 | 1807.76 |
1046304000000 | 1854.22 |
1046390400000 | 1879.17 |
1046649600000 | 1881.04 |
1046736000000 | 1845.09 |
1046822400000 | 1842.88 |
1046908800000 | 1798.25 |
1046995200000 | 1794.01 |
1047254400000 | 1718.19 |
1047340800000 | 1700.77 |
1047427200000 | 1625.27 |
1047513600000 | 1736.84 |
1047600000000 | 1772.91 |
1047859200000 | 1834.78 |
1047945600000 | 1906.65 |
1048032000000 | 1929.18 |
1048118400000 | 1921.55 |
1048204800000 | 2002.8 |
1048464000000 | 1879.84 |
1048550400000 | 1944.56 |
1048636800000 | 1902.68 |
1048723200000 | 1906.16 |
1048809600000 | 1859.53 |
1049068800000 | 1788 |
1049155200000 | 1807.42 |
1049241600000 | 1910.06 |
1049328000000 | 1895.65 |
1049414400000 | 1957.81 |
1049673600000 | 2072.05 |
1049760000000 | 2041.7 |
1049846400000 | 2016.84 |
1049932800000 | 1980.77 |
1050019200000 | 2006.76 |
1050278400000 | 2038.19 |
1050364800000 | 2080.02 |
1050451200000 | 2073.18 |
1050537600000 | 2128.25 |
1050969600000 | 2173.19 |
1051056000000 | 2182.96 |
1051142400000 | 2122.41 |
1051228800000 | 2081.32 |
1051488000000 | 2161.62 |
1051574400000 | 2128.92 |
1051660800000 | 2150.62 |
1051833600000 | 2174.9699 |
1052092800000 | 2194.77 |
1052179200000 | 2234.06 |
1052265600000 | 2183.23 |
1052352000000 | 2096.2399 |
1052438400000 | 2147.26 |
1052697600000 | 2132.25 |
1052784000000 | 2112.71 |
1052870400000 | 2124.07 |
1052956800000 | 2169.78 |
1053043200000 | 2165.38 |
1053302400000 | 2064.95 |
1053388800000 | 2056.58 |
1053475200000 | 2048.12 |
1053561600000 | 2075.67 |
1053648000000 | 2043.83 |
1053907200000 | 2047.91 |
1053993600000 | 2080.75 |
1054080000000 | 2113.39 |
1054166400000 | 2104.2199 |
1054252800000 | 2159.29 |
1054512000000 | 2218.54 |
1054598400000 | 2191.3 |
1054684800000 | 2230.06 |
1054771200000 | 2200.6 |
1054857600000 | 2263.27 |
1055116800000 | 2239.55 |
1055203200000 | 2272.62 |
1055289600000 | 2293.9899 |
1055376000000 | 2322.66 |
1055462400000 | 2285.9699 |
1055721600000 | 2355.03 |
1055808000000 | 2370.8 |
1055894400000 | 2383.54 |
1055980800000 | 2340.16 |
1056067200000 | 2334.45 |
1056326400000 | 2296.55 |
1056412800000 | 2318.85 |
1056499200000 | 2305.51 |
1056585600000 | 2336.06 |
1056672000000 | 2324.13 |
1056931200000 | 2321.19 |
1057017600000 | 2267.83 |
1057104000000 | 2335.93 |
1057190400000 | 2336.57 |
1057276800000 | 2334.9 |
1057536000000 | 2402.12 |
1057622400000 | 2410.4699 |
1057708800000 | 2394.6 |
1057795200000 | 2356.69 |
1057881600000 | 2397.54 |
1058140800000 | 2447.67 |
1058227200000 | 2439.4699 |
1058313600000 | 2441.59 |
1058400000000 | 2400.54 |
1058486400000 | 2426.51 |
1058745600000 | 2369.06 |
1058832000000 | 2391.51 |
1058918400000 | 2381.66 |
1059004800000 | 2432.35 |
1059091200000 | 2419.43 |
1059350400000 | 2463.31 |
1059436800000 | 2470.77 |
1059523200000 | 2471.43 |
1059609600000 | 2513.83 |
1059696000000 | 2478.54 |
1059955200000 | 2454.33 |
1060041600000 | 2478.15 |
1060128000000 | 2432.96 |
1060214400000 | 2401.41 |
1060300800000 | 2401.66 |
1060560000000 | 2406.95 |
1060646400000 | 2437.32 |
1060732800000 | 2449.71 |
1060819200000 | 2488.4899 |
1060905600000 | 2482.16 |
1061164800000 | 2527.79 |
1061251200000 | 2525.84 |
1061337600000 | 2523.46 |
1061424000000 | 2569.76 |
1061510400000 | 2557.93 |
1061769600000 | 2522.64 |
1061856000000 | 2490.4899 |
1061942400000 | 2510.38 |
1062028800000 | 2517.29 |
1062115200000 | 2511.46 |
1062374400000 | 2573.91 |
1062460800000 | 2571.01 |
1062547200000 | 2628.89 |
1062633600000 | 2644.14 |
1062720000000 | 2600.21 |
1062979200000 | 2624.58 |
1063065600000 | 2590.61 |
1063152000000 | 2549.15 |
1063238400000 | 2570.76 |
1063324800000 | 2528.38 |
1063584000000 | 2534.33 |
1063670400000 | 2569.25 |
1063756800000 | 2566.56 |
1063843200000 | 2603.32 |
1063929600000 | 2579.3 |
1064188800000 | 2491.06 |
1064275200000 | 2458.44 |
1064361600000 | 2383.7199 |
1064448000000 | 2397.37 |
1064534400000 | 2396.34 |
1064793600000 | 2395.28 |
1064880000000 | 2347.28 |
1064966400000 | 2399.93 |
1065052800000 | 2361.6 |
1065139200000 | 2464.2 |
1065398400000 | 2454.05 |
1065484800000 | 2418.63 |
1065571200000 | 2447.14 |
1065657600000 | 2509.53 |
1065744000000 | 2501.86 |
1066003200000 | 2550.2399 |
1066089600000 | 2550.06 |
1066176000000 | 2573.45 |
1066262400000 | 2578.59 |
1066348800000 | 2534.59 |
1066608000000 | 2565.34 |
1066694400000 | 2580.29 |
1066780800000 | 2515.8 |
1066867200000 | 2520.52 |
1066953600000 | 2488.44 |
1067212800000 | 2534.91 |
1067299200000 | 2585.23 |
1067385600000 | 2605.77 |
1067472000000 | 2623.23 |
1067558400000 | 2635.01 |
1067817600000 | 2698.8 |
1067904000000 | 2696.79 |
1067990400000 | 2679.48 |
1068076800000 | 2691.18 |
1068163200000 | 2726.23 |
1068422400000 | 2700.05 |
1068508800000 | 2688.25 |
1068595200000 | 2701.57 |
1068681600000 | 2714 |
1068768000000 | 2736.92 |
1069027200000 | 2648.37 |
1069113600000 | 2642.42 |
1069200000000 | 2632.34 |
1069286400000 | 2622.07 |
1069372800000 | 2625.11 |
1069632000000 | 2693.46 |
1069718400000 | 2690.63 |
1069804800000 | 2676.08 |
1069891200000 | 2699.15 |
1069977600000 | 2699.84 |
1070236800000 | 2754.08 |
1070323200000 | 2745.4699 |
1070409600000 | 2793.33 |
1070496000000 | 2792.69 |
1070582400000 | 2768.87 |
1070841600000 | 2743.51 |
1070928000000 | 2772.09 |
1071014400000 | 2753.88 |
1071100800000 | 2781.2199 |
1071187200000 | 2782.14 |
1071446400000 | 2793.19 |
1071532800000 | 2786.35 |
1071619200000 | 2773.08 |
1071705600000 | 2789.89 |
1071792000000 | 2809.7399 |
1072051200000 | 2794.26 |
1072137600000 | 2813.28 |
1072656000000 | 2848.88 |
1072742400000 | 2857.84 |
1073001600000 | 2896.29 |
1073260800000 | 2908.83 |
1073347200000 | 2908.5 |
1073433600000 | 2886.12 |
1073520000000 | 2915.69 |
1073606400000 | 2894.61 |
1073865600000 | 2880 |
1073952000000 | 2880.23 |
1074038400000 | 2922.7399 |
1074124800000 | 2932.5 |
1074211200000 | 2963.42 |
1074470400000 | 2983.8 |
1074556800000 | 2959.65 |
1074643200000 | 2982.44 |
1074729600000 | 2983.75 |
1074816000000 | 2986.23 |
1075075200000 | 2968.2199 |
1075161600000 | 2972.32 |
1075248000000 | 2983.69 |
1075334400000 | 2944.5 |
1075420800000 | 2917.82 |
1075680000000 | 2927.2199 |
1075766400000 | 2917.05 |
1075852800000 | 2896.13 |
1075939200000 | 2886.4 |
1076025600000 | 2908.12 |
1076284800000 | 2946.86 |
1076371200000 | 2955.3 |
1076457600000 | 2963.38 |
1076544000000 | 2963 |
1076630400000 | 2916.58 |
1076889600000 | 2926.18 |
1076976000000 | 2944.5 |
1077062400000 | 2944.18 |
1077148800000 | 2977.45 |
1077235200000 | 2928.5 |
1077494400000 | 2925.2399 |
1077580800000 | 2869.7399 |
1077667200000 | 2872.5 |
1077753600000 | 2881.4699 |
1077840000000 | 2889 |
1078099200000 | 2915.04 |
1078185600000 | 2947.9699 |
1078272000000 | 2927.45 |
1078358400000 | 2972.13 |
1078444800000 | 2966.63 |
1078704000000 | 2980.96 |
1078790400000 | 2938.93 |
1078876800000 | 2908.15 |
1078963200000 | 2807.64 |
1079049600000 | 2815.12 |
1079308800000 | 2739.93 |
1079395200000 | 2748.27 |
1079481600000 | 2801.75 |
1079568000000 | 2751.87 |
1079654400000 | 2745.94 |
1079913600000 | 2681.29 |
1080000000000 | 2680.9899 |
1080086400000 | 2679.01 |
1080172800000 | 2740.7399 |
1080259200000 | 2748.2199 |
1080518400000 | 2790.59 |
1080604800000 | 2785.41 |
1080691200000 | 2772.94 |
1080777600000 | 2821.94 |
1080864000000 | 2881.43 |
1081123200000 | 2910.91 |
1081209600000 | 2892.37 |
1081296000000 | 2876.81 |
1081382400000 | 2877.38 |
1081814400000 | 2918.98 |
1081900800000 | 2876.93 |
1081987200000 | 2871.03 |
1082073600000 | 2888.79 |
1082332800000 | 2881.38 |
1082419200000 | 2906.65 |
1082505600000 | 2881.36 |
1082592000000 | 2904.86 |
1082678400000 | 2934.75 |
1082937600000 | 2950.48 |
1083024000000 | 2956.32 |
1083110400000 | 2907.39 |
1083196800000 | 2857.9899 |
1083283200000 | 2835.83 |
1083542400000 | 2849.4899 |
1083628800000 | 2837.52 |
1083715200000 | 2859.87 |
1083801600000 | 2775.91 |
1083888000000 | 2763.8 |
1084147200000 | 2684.9899 |
1084233600000 | 2731.23 |
1084320000000 | 2678.87 |
1084406400000 | 2713.26 |
1084492800000 | 2696.03 |
1084752000000 | 2660.9699 |
1084838400000 | 2685.82 |
1084924800000 | 2743.62 |
1085011200000 | 2719.98 |
1085097600000 | 2714.64 |
1085356800000 | 2740.16 |
1085443200000 | 2711.88 |
1085529600000 | 2739.7199 |
1085616000000 | 2770.48 |
1085702400000 | 2762.75 |
1085961600000 | 2775.98 |
1086048000000 | 2735.4 |
1086134400000 | 2752.4699 |
1086220800000 | 2766.85 |
1086307200000 | 2798.54 |
1086566400000 | 2837.09 |
1086652800000 | 2838.08 |
1086739200000 | 2823.05 |
1086825600000 | 2839.36 |
1086912000000 | 2834.3 |
1087171200000 | 2787.78 |
1087257600000 | 2814.96 |
1087344000000 | 2826.15 |
1087430400000 | 2813.58 |
1087516800000 | 2823.7199 |
1087776000000 | 2816.32 |
1087862400000 | 2773.31 |
1087948800000 | 2785.11 |
1088035200000 | 2828.85 |
1088121600000 | 2833.29 |
1088380800000 | 2872.82 |
1088467200000 | 2873.09 |
1088553600000 | 2861.1 |
1088640000000 | 2848.59 |
1088726400000 | 2823 |
1088985600000 | 2820.85 |
1089072000000 | 2784.95 |
1089158400000 | 2774.86 |
1089244800000 | 2777.61 |
1089331200000 | 2770.56 |
1089590400000 | 2748.5 |
1089676800000 | 2756.01 |
1089763200000 | 2752.45 |
1089849600000 | 2715.9899 |
1089936000000 | 2715.1 |
1090195200000 | 2691.59 |
1090281600000 | 2709.2199 |
1090368000000 | 2737.37 |
1090454400000 | 2683.42 |
1090540800000 | 2680.79 |
1090800000000 | 2649.2 |
1090886400000 | 2692.61 |
1090972800000 | 2687.76 |
1091059200000 | 2745.9899 |
1091145600000 | 2750.17 |
1091404800000 | 2726.95 |
1091491200000 | 2737.26 |
1091577600000 | 2699.43 |
1091664000000 | 2703.17 |
1091750400000 | 2631.66 |
1092009600000 | 2605.25 |
1092096000000 | 2626.65 |
1092182400000 | 2597.19 |
1092268800000 | 2582.51 |
1092355200000 | 2574.66 |
1092614400000 | 2611.45 |
1092700800000 | 2616.12 |
1092787200000 | 2630.79 |
1092873600000 | 2628.31 |
1092960000000 | 2620.98 |
1093219200000 | 2663.01 |
1093305600000 | 2662.2 |
1093392000000 | 2674.82 |
1093478400000 | 2705.4699 |
1093564800000 | 2718.81 |
1093824000000 | 2710.1 |
1093910400000 | 2672.23 |
1093996800000 | 2695.11 |
1094083200000 | 2706.29 |
1094169600000 | 2729.9699 |
1094428800000 | 2744.5 |
1094515200000 | 2745.53 |
1094601600000 | 2742.09 |
1094688000000 | 2718.83 |
1094774400000 | 2743.41 |
1095033600000 | 2790.91 |
1095120000000 | 2786.98 |
1095206400000 | 2782.75 |
1095292800000 | 2798.21 |
1095379200000 | 2815.44 |
1095638400000 | 2808.11 |
1095724800000 | 2817.53 |
1095811200000 | 2783.16 |
1095897600000 | 2757.26 |
1095984000000 | 2760.54 |
1096243200000 | 2735.17 |
1096329600000 | 2740.75 |
1096416000000 | 2767.64 |
1096502400000 | 2748.25 |
1096588800000 | 2820.31 |
1096848000000 | 2847.35 |
1096934400000 | 2858.25 |
1097020800000 | 2858.92 |
1097107200000 | 2854.48 |
1097193600000 | 2834.83 |
1097452800000 | 2836.44 |
1097539200000 | 2800.2 |
1097625600000 | 2806.94 |
1097712000000 | 2781.83 |
1097798400000 | 2768.88 |
1098057600000 | 2763.9699 |
1098144000000 | 2798.54 |
1098230400000 | 2762.02 |
1098316800000 | 2777.31 |
1098403200000 | 2778.07 |
1098662400000 | 2721.08 |
1098748800000 | 2726.62 |
1098835200000 | 2773.76 |
1098921600000 | 2795.33 |
1099008000000 | 2795.8 |
1099267200000 | 2832.78 |
1099353600000 | 2850.38 |
1099440000000 | 2851.42 |
1099526400000 | 2853.07 |
1099612800000 | 2868.75 |
1099872000000 | 2872.55 |
1099958400000 | 2869.98 |
1100044800000 | 2886.79 |
1100131200000 | 2916.21 |
1100217600000 | 2925.06 |
1100476800000 | 2918.7 |
1100563200000 | 2906.61 |
1100649600000 | 2953.34 |
1100736000000 | 2950.01 |
1100822400000 | 2919.09 |
1101081600000 | 2911.39 |
1101168000000 | 2903.9 |
1101254400000 | 2912.32 |
1101340800000 | 2937.06 |
1101427200000 | 2932.77 |
1101686400000 | 2927.63 |
1101772800000 | 2912.81 |
1101859200000 | 2955.19 |
1101945600000 | 2976.63 |
1102032000000 | 2971.32 |
1102291200000 | 2960.76 |
1102377600000 | 2973.96 |
1102464000000 | 2966.01 |
1102550400000 | 2930.05 |
1102636800000 | 2947.09 |
1102896000000 | 2978.64 |
1102982400000 | 2987.15 |
1103068800000 | 2974.7199 |
1103155200000 | 2988.85 |
1103241600000 | 2952.54 |
1103500800000 | 2973.21 |
1103587200000 | 2975.2199 |
1103673600000 | 2994.2 |
1103760000000 | 3001.5 |
1104105600000 | 2990.02 |
1104192000000 | 3008.68 |
1104278400000 | 2998.76 |
1104364800000 | 3004.65 |
1104710400000 | 3029.67 |
1104796800000 | 3028.95 |
1104883200000 | 3006.17 |
1104969600000 | 3036.32 |
1105056000000 | 3047.23 |
1105315200000 | 3040.86 |
1105401600000 | 3006.01 |
1105488000000 | 2971.28 |
1105574400000 | 2973.63 |
1105660800000 | 2987.9 |
1105920000000 | 2997.19 |
1106006400000 | 3000.86 |
1106092800000 | 2997.21 |
1106179200000 | 2979.48 |
1106265600000 | 2974.73 |
1106524800000 | 2964.77 |
1106611200000 | 2987.4 |
1106697600000 | 2973.41 |
1106784000000 | 2975.04 |
1106870400000 | 2958.01 |
1107129600000 | 2995.4899 |
1107216000000 | 3013.17 |
1107302400000 | 3024.75 |
1107388800000 | 3014.52 |
1107475200000 | 3055.14 |
1107734400000 | 3074.19 |
1107820800000 | 3077.78 |
1107907200000 | 3064.9 |
1107993600000 | 3057.02 |
1108080000000 | 3089.2399 |
1108339200000 | 3088.29 |
1108425600000 | 3099.3 |
1108512000000 | 3075.88 |
1108598400000 | 3076.54 |
1108684800000 | 3069.35 |
1108944000000 | 3064.9899 |
1109030400000 | 3043.81 |
1109116800000 | 3034.98 |
1109203200000 | 3030.53 |
1109289600000 | 3061.7399 |
1109548800000 | 3063.09 |
1109635200000 | 3086.41 |
1109721600000 | 3093.25 |
1109808000000 | 3078.9899 |
1109894400000 | 3114.32 |
1110153600000 | 3117.56 |
1110240000000 | 3095.35 |
1110326400000 | 3080.59 |
1110412800000 | 3053.84 |
1110499200000 | 3069.89 |
1110758400000 | 3074.7199 |
1110844800000 | 3089.08 |
1110931200000 | 3033.77 |
1111017600000 | 3038.56 |
1111104000000 | 3046.54 |
1111363200000 | 3024.84 |
1111449600000 | 3041.9699 |
1111536000000 | 3039.51 |
1111622400000 | 3058.1 |
1112054400000 | 3063.94 |
1112140800000 | 3060.86 |
1112227200000 | 3061.7399 |
1112313600000 | 3079.18 |
1112572800000 | 3056.55 |
1112659200000 | 3071.48 |
1112745600000 | 3083.15 |
1112832000000 | 3082.34 |
1112918400000 | 3090.23 |
1113177600000 | 3087.05 |
1113264000000 | 3070.25 |
1113350400000 | 3093.92 |
1113436800000 | 3091.35 |
1113523200000 | 3022.69 |
1113782400000 | 2945.58 |
1113868800000 | 2946.75 |
1113955200000 | 2928.4899 |
1114041600000 | 2939.06 |
1114128000000 | 2958.2199 |
1114387200000 | 2974.9 |
1114473600000 | 2965.7 |
1114560000000 | 2923.79 |
1114646400000 | 2905.65 |
1114732800000 | 2901.76 |
1114992000000 | 2926.32 |
1115078400000 | 2941.09 |
1115164800000 | 2954 |
1115251200000 | 2973.61 |
1115337600000 | 2981.55 |
1115596800000 | 2968.69 |
1115683200000 | 2940.02 |
1115769600000 | 2935.31 |
1115856000000 | 2950.36 |
1115942400000 | 2952.68 |
1116201600000 | 2943.48 |
1116288000000 | 2936.3 |
1116374400000 | 2986.62 |
1116460800000 | 3002.73 |
1116547200000 | 3002.95 |
1116806400000 | 3033.77 |
1116892800000 | 3026.58 |
1116979200000 | 3021.48 |
1117065600000 | 3052.52 |
1117152000000 | 3058.1 |
1117411200000 | 3082.73 |
1117497600000 | 3069.2 |
1117584000000 | 3115.01 |
1117670400000 | 3118.45 |
1117756800000 | 3103.53 |
1118016000000 | 3093.67 |
1118102400000 | 3141.01 |
1118188800000 | 3135.09 |
1118275200000 | 3138.18 |
1118361600000 | 3154.13 |
1118620800000 | 3163.2199 |
1118707200000 | 3158 |
1118793600000 | 3128.38 |
1118880000000 | 3150.1 |
1118966400000 | 3167.02 |
1119225600000 | 3154.84 |
1119312000000 | 3169.46 |
1119398400000 | 3177.36 |
1119484800000 | 3182.78 |
1119571200000 | 3140.82 |
1119830400000 | 3111.48 |
1119916800000 | 3134.62 |
1120003200000 | 3152.62 |
1120089600000 | 3154.44 |
1120176000000 | 3175.62 |
1120435200000 | 3179.98 |
1120521600000 | 3166.39 |
1120608000000 | 3174.53 |
1120694400000 | 3115.85 |
1120780800000 | 3162.48 |
1121040000000 | 3207.4699 |
1121126400000 | 3200.35 |
1121212800000 | 3218.82 |
1121299200000 | 3232.15 |
1121385600000 | 3241.53 |
1121644800000 | 3246.12 |
1121731200000 | 3281.18 |
1121817600000 | 3290.77 |
1121904000000 | 3321.98 |
1121990400000 | 3326.82 |
1122249600000 | 3330.8 |
1122336000000 | 3331.35 |
1122422400000 | 3339.51 |
1122508800000 | 3365.06 |
1122595200000 | 3360.93 |
1122854400000 | 3363.92 |
1122940800000 | 3392.83 |
1123027200000 | 3386.12 |
1123113600000 | 3352.38 |
1123200000000 | 3320.13 |
1123459200000 | 3327.48 |
1123545600000 | 3376.74 |
1123632000000 | 3432.51 |
1123718400000 | 3407.31 |
1123804800000 | 3395.89 |
1124150400000 | 3359.08 |
1124236800000 | 3350.58 |
1124323200000 | 3336.7 |
1124409600000 | 3390.79 |
1124668800000 | 3398.89 |
1124755200000 | 3382.42 |
1124841600000 | 3381.18 |
1124928000000 | 3339.96 |
1125014400000 | 3290.29 |
1125273600000 | 3309.85 |
1125360000000 | 3295.7399 |
1125446400000 | 3321.85 |
1125532800000 | 3330.9699 |
1125619200000 | 3327.44 |
1125878400000 | 3377.02 |
1125964800000 | 3417.18 |
1126051200000 | 3430.84 |
1126137600000 | 3434.01 |
1126224000000 | 3443.08 |
1126483200000 | 3432.11 |
1126569600000 | 3371.51 |
1126656000000 | 3377.9 |
1126742400000 | 3374.33 |
1126828800000 | 3429.71 |
1127088000000 | 3388.18 |
1127174400000 | 3413.45 |
1127260800000 | 3353.17 |
1127347200000 | 3335.14 |
1127433600000 | 3358.24 |
1127692800000 | 3437.73 |
1127779200000 | 3415.53 |
1127865600000 | 3472.52 |
1127952000000 | 3453.56 |
1128038400000 | 3469.34 |
1128297600000 | 3495.44 |
1128384000000 | 3533.93 |
1128470400000 | 3486.74 |
1128556800000 | 3450.88 |
1128643200000 | 3444.34 |
1128902400000 | 3454.67 |
1128988800000 | 3461.32 |
1129075200000 | 3426.46 |
1129161600000 | 3404.65 |
1129248000000 | 3422.18 |
1129507200000 | 3424.43 |
1129593600000 | 3402.67 |
1129680000000 | 3333.06 |
1129766400000 | 3345.62 |
1129852800000 | 3327.85 |
1130112000000 | 3371.45 |
1130198400000 | 3351.63 |
1130284800000 | 3370.76 |
1130371200000 | 3305.6 |
1130457600000 | 3319.07 |
1130716800000 | 3390.21 |
1130803200000 | 3385.72 |
1130889600000 | 3407.93 |
1130976000000 | 3446.56 |
1131062400000 | 3435.72 |
1131321600000 | 3455.64 |
1131408000000 | 3445.07 |
1131494400000 | 3446.82 |
1131580800000 | 3449.69 |
1131667200000 | 3501.42 |
1131926400000 | 3502.57 |
1132012800000 | 3515.07 |
1132099200000 | 3495.02 |
1132272000000 | 3523.94 |
1132531200000 | 3556.34 |
1132617600000 | 3559.17 |
1132704000000 | 3573.86 |
1132790400000 | 3568.28 |
1132876800000 | 3572.61 |
1133136000000 | 3560.45 |
1133222400000 | 3576.2 |
1133308800000 | 3572.02 |
1133395200000 | 3622.32 |
1133481600000 | 3650.83 |
1133740800000 | 3622.54 |
1133827200000 | 3645.92 |
1133913600000 | 3622.46 |
1134000000000 | 3636.22 |
1134086400000 | 3633.04 |
1134345600000 | 3646.17 |
1134432000000 | 3652.41 |
1134518400000 | 3636.23 |
1134604800000 | 3642.46 |
1134691200000 | 3682.24 |
1134950400000 | 3679.85 |
1135036800000 | 3684.26 |
1135123200000 | 3712.21 |
1135209600000 | 3712.93 |
1135296000000 | 3727.22 |
1135641600000 | 3744.96 |
1135728000000 | 3746.54 |
1135814400000 | 3754.4 |
1135900800000 | 3719.79 |
1136160000000 | 3748.49 |
1136246400000 | 3755.85 |
1136332800000 | 3799.14 |
1136419200000 | 3794.26 |
1136505600000 | 3807.87 |
1136764800000 | 3808.41 |
1136851200000 | 3779.25 |
1136937600000 | 3805.51 |
1137024000000 | 3811.87 |
1137110400000 | 3771.26 |
1137369600000 | 3792.96 |
1137456000000 | 3755.49 |
1137542400000 | 3711.09 |
1137628800000 | 3735.32 |
1137715200000 | 3679.05 |
1137974400000 | 3678.84 |
1138060800000 | 3668.92 |
1138147200000 | 3732.74 |
1138233600000 | 3816.53 |
1138320000000 | 3876.91 |
1138579200000 | 3883.87 |
1138665600000 | 3893.64 |
1138752000000 | 3929.66 |
1138838400000 | 3876.89 |
1138924800000 | 3882.07 |
1139184000000 | 3888.67 |
1139270400000 | 3892.92 |
1139356800000 | 3888.47 |
1139443200000 | 3941.47 |
1139529600000 | 3912.63 |
1139788800000 | 3950.22 |
1139875200000 | 3955.1 |
1139961600000 | 3955.67 |
1140048000000 | 3972.72 |
1140134400000 | 3977 |
1140393600000 | 3975.97 |
1140480000000 | 3980.86 |
1140566400000 | 4022.61 |
1140652800000 | 4019.68 |
1140739200000 | 4028.56 |
1140998400000 | 4058.95 |
1141084800000 | 3977.27 |
1141171200000 | 4025.73 |
1141257600000 | 3968.73 |
1141344000000 | 3926.16 |
1141603200000 | 3948.46 |
1141689600000 | 3938.33 |
1141776000000 | 3893.14 |
1141862400000 | 3933.46 |
1141948800000 | 3983.37 |
1142208000000 | 4017.93 |
1142294400000 | 4028.75 |
1142380800000 | 4047.71 |
1142467200000 | 4047.15 |
1142553600000 | 4036.62 |
1142812800000 | 4050.63 |
1142899200000 | 4056.85 |
1142985600000 | 4070.88 |
1143072000000 | 4081.04 |
1143158400000 | 4098.9 |
1143417600000 | 4057.12 |
1143504000000 | 4042.28 |
1143590400000 | 4058.85 |
1143676800000 | 4106.4799 |
1143763200000 | 4096.8 |
1144022400000 | 4133.83 |
1144108800000 | 4126.84 |
1144195200000 | 4137.37 |
1144281600000 | 4138.87 |
1144368000000 | 4085.03 |
1144627200000 | 4119.67 |
1144713600000 | 4054.02 |
1144800000000 | 4049.06 |
1144886400000 | 4051.9 |
1145318400000 | 4035.74 |
1145404800000 | 4098.2 |
1145491200000 | 4140.25 |
1145577600000 | 4161.74 |
1145836800000 | 4151.3 |
1145923200000 | 4151.1 |
1146009600000 | 4170.52 |
1146096000000 | 4143.92 |
1146182400000 | 4104.55 |
1146528000000 | 4128.55 |
1146614400000 | 4071.85 |
1146700800000 | 4101.15 |
1146787200000 | 4131.38 |
1147046400000 | 4140.4 |
1147132800000 | 4148.14 |
1147219200000 | 4130.68 |
1147305600000 | 4083.75 |
1147392000000 | 3990.12 |
1147651200000 | 3949.91 |
1147737600000 | 3946.26 |
1147824000000 | 3810.63 |
1147996800000 | 3819.71 |
1148256000000 | 3733.3 |
1148342400000 | 3822.48 |
1148428800000 | 3760.83 |
1148515200000 | 3839.47 |
1148601600000 | 3894.86 |
1148860800000 | 3872.5 |
1148947200000 | 3783.09 |
1149033600000 | 3830.3 |
1149120000000 | 3840.25 |
1149206400000 | 3818.16 |
1149465600000 | 3773.95 |
1149552000000 | 3694.3 |
1149638400000 | 3721.75 |
1149724800000 | 3613.72 |
1149811200000 | 3667.98 |
1150070400000 | 3621.96 |
1150156800000 | 3552.55 |
1150243200000 | 3561.78 |
1150329600000 | 3640.21 |
1150416000000 | 3609.32 |
1150675200000 | 3651.76 |
1150761600000 | 3688.28 |
1150848000000 | 3694.85 |
1150934400000 | 3715 |
1151020800000 | 3712.53 |
1151280000000 | 3702.39 |
1151366400000 | 3665.14 |
1151452800000 | 3663.61 |
1151539200000 | 3747.4 |
1151625600000 | 3815.63 |
1151884800000 | 3835.36 |
1151971200000 | 3846.31 |
1152057600000 | 3776.91 |
1152144000000 | 3823.8 |
1152230400000 | 3814.65 |
1152489600000 | 3831.08 |
1152576000000 | 3770.47 |
1152662400000 | 3785.09 |
1152748800000 | 3710.89 |
1152835200000 | 3640.34 |
1153094400000 | 3636.81 |
1153180800000 | 3623.31 |
1153267200000 | 3718.94 |
1153353600000 | 3723.32 |
1153440000000 | 3659.68 |
1153699200000 | 3744.96 |
1153785600000 | 3736.71 |
1153872000000 | 3748.36 |
1153958400000 | 3799.36 |
1154044800000 | 3830.48 |
1154304000000 | 3814.74 |
1154390400000 | 3757.51 |
1154476800000 | 3813.96 |
1154563200000 | 3786.58 |
1154649600000 | 3842.3 |
1154908800000 | 3777.61 |
1154995200000 | 3794.56 |
1155081600000 | 3828.72 |
1155168000000 | 3780.48 |
1155254400000 | 3778.75 |
1155513600000 | 3821.47 |
1155600000000 | 3878.4 |
1155686400000 | 3902.66 |
1155772800000 | 3916.47 |
1155859200000 | 3905.4 |
1156118400000 | 3890.51 |
1156204800000 | 3906.34 |
1156291200000 | 3877.55 |
1156377600000 | 3903.43 |
1156464000000 | 3901.67 |
1156723200000 | 3930.9 |
1156809600000 | 3925.54 |
1156896000000 | 3939.31 |
1156982400000 | 3933.97 |
1157068800000 | 3945.37 |
1157328000000 | 3967.64 |
1157414400000 | 3950.42 |
1157500800000 | 3902.74 |
1157587200000 | 3876.33 |
1157673600000 | 3890.79 |
1157932800000 | 3892.94 |
1158019200000 | 3943.56 |
1158105600000 | 3965.22 |
1158192000000 | 3966.06 |
1158278400000 | 3986.54 |
1158537600000 | 3978.79 |
1158624000000 | 3943.3 |
1158710400000 | 3997.63 |
1158796800000 | 4002.76 |
1158883200000 | 3949.92 |
1159142400000 | 3962.23 |
1159228800000 | 4001.82 |
1159315200000 | 4021.34 |
1159401600000 | 4020.98 |
1159488000000 | 4031.16 |
1159747200000 | 4027.89 |
1159920000000 | 4059.39 |
1160006400000 | 4078.8 |
1160092800000 | 4085.87 |
1160352000000 | 4084.92 |
1160438400000 | 4107.28 |
1160524800000 | 4108.45 |
1160611200000 | 4135.86 |
1160697600000 | 4144.86 |
1160956800000 | 4153.49 |
1161043200000 | 4105.53 |
1161129600000 | 4150.97 |
1161216000000 | 4147.37 |
1161302400000 | 4164.42 |
1161561600000 | 4191.34 |
1161648000000 | 4194.43 |
1161734400000 | 4206.11 |
1161820800000 | 4219.05 |
1161907200000 | 4204.51 |
1162166400000 | 4201.59 |
1162252800000 | 4208.8 |
1162339200000 | 4224.2299 |
1162425600000 | 4178.1899 |
1162512000000 | 4190.15 |
1162771200000 | 4250.24 |
1162857600000 | 4271.26 |
1162944000000 | 4262.74 |
1163030400000 | 4269.06 |
1163116800000 | 4268.45 |
1163376000000 | 4292.59 |
1163462400000 | 4288.33 |
1163548800000 | 4317.54 |
1163635200000 | 4325.6899 |
1163721600000 | 4305.1 |
1163980800000 | 4331.93 |
1164153600000 | 4347.91 |
1164240000000 | 4347.32 |
1164326400000 | 4304.83 |
1164585600000 | 4228.4399 |
1164672000000 | 4217.36 |
1164844800000 | 4235.84 |
1164931200000 | 4190.14 |
1165190400000 | 4226.46 |
1165363200000 | 4276.33 |
1165449600000 | 4305.55 |
1165536000000 | 4315.2 |
1165795200000 | 4343.41 |
1165881600000 | 4347.9399 |
1165968000000 | 4377.88 |
1166054400000 | 4399.24 |
1166140800000 | 4423.58 |
1166400000000 | 4429.2299 |
1166486400000 | 4399.87 |
1166572800000 | 4422.29 |
1166659200000 | 4413.6 |
1166745600000 | 4366.05 |
1167177600000 | 4437.03 |
1167264000000 | 4439.01 |
1167350400000 | 4429.01 |
1167696000000 | 4485.55 |
1167782400000 | 4492.39 |
1167868800000 | 4481.03 |
1167955200000 | 4426.4399 |
1168214400000 | 4436.18 |
1168300800000 | 4440.72 |
1168387200000 | 4408.63 |
1168473600000 | 4489.6899 |
1168560000000 | 4501.6899 |
1168819200000 | 4519.53 |
1168905600000 | 4509.51 |
1168992000000 | 4499.36 |
1169078400000 | 4491.25 |
1169164800000 | 4529.89 |
1169424000000 | 4487.17 |
1169510400000 | 4481.57 |
1169596800000 | 4528.13 |
1169683200000 | 4508.79 |
1169769600000 | 4481.39 |
1170028800000 | 4505.28 |
1170115200000 | 4546.63 |
1170201600000 | 4547.28 |
1170288000000 | 4588.92 |
1170374400000 | 4612.17 |
1170633600000 | 4604.37 |
1170720000000 | 4605.66 |
1170806400000 | 4632.2 |
1170892800000 | 4606.29 |
1170979200000 | 4629.3 |
1171238400000 | 4594.66 |
1171324800000 | 4618.65 |
1171411200000 | 4662.66 |
1171497600000 | 4660.96 |
1171584000000 | 4659.86 |
1171843200000 | 4679.92 |
1171929600000 | 4677.2 |
1172016000000 | 4649.54 |
1172102400000 | 4670.95 |
1172188800000 | 4683.7 |
1172448000000 | 4707.2299 |
1172534400000 | 4707.2299 |
1172620800000 | 4498.22 |
1172707200000 | 4447.8 |
1172793600000 | 4423.06 |
1173052800000 | 4377.1 |
1173139200000 | 4417.58 |
1173225600000 | 4432.76 |
1173312000000 | 4496.65 |
1173398400000 | 4498.89 |
1173657600000 | 4498.16 |
1173744000000 | 4436.9 |
1173830400000 | 4318.88 |
1173916800000 | 4411.12 |
1174003200000 | 4407.42 |
1174262400000 | 4468.74 |
1174348800000 | 4488.08 |
1174435200000 | 4495.97 |
1174521600000 | 4593.03 |
1174608000000 | 4621.22 |
1174867200000 | 4574.18 |
1174953600000 | 4593.95 |
1175040000000 | 4566.18 |
1175126400000 | 4619.9 |
1175212800000 | 4633.26 |
1175472000000 | 4646.75 |
1175558400000 | 4719.36 |
1175644800000 | 4738.35 |
1175731200000 | 4746.49 |
1176163200000 | 4790.88 |
1176249600000 | 4781.66 |
1176336000000 | 4775.16 |
1176422400000 | 4821.53 |
1176681600000 | 4905.89 |
1176768000000 | 4912.51 |
1176854400000 | 4868.08 |
1176940800000 | 4829.18 |
1177027200000 | 4894.86 |
1177286400000 | 4890.32 |
1177372800000 | 4846.77 |
1177459200000 | 4893.41 |
1177545600000 | 4922.7299 |
1177632000000 | 4900.52 |
1177891200000 | 4916.03 |
1178064000000 | 4947.24 |
1178150400000 | 4950.45 |
1178236800000 | 4948.16 |
1178496000000 | 4953.99 |
1178582400000 | 4899.15 |
1178668800000 | 4917.51 |
1178755200000 | 4877.67 |
1178841600000 | 4914.34 |
1179100800000 | 4899.11 |
1179187200000 | 4929.11 |
1179273600000 | 4911.41 |
1179360000000 | 4920.4 |
1179446400000 | 4920.4 |
1179705600000 | 4999.2299 |
1179792000000 | 5025.5 |
1179878400000 | 5075.47 |
1179964800000 | 5048.04 |
1180051200000 | 5062.6 |
1180396800000 | 5089.96 |
1180483200000 | 5079.21 |
1180569600000 | 5156.24 |
1180656000000 | 5224.68 |
1180915200000 | 5217.9 |
1181001600000 | 5180.67 |
1181088000000 | 5055.39 |
1181174400000 | 4982.63 |
1181260800000 | 4964.07 |
1181520000000 | 5039.9 |
1181606400000 | 5021.92 |
1181692800000 | 5023.7299 |
1181779200000 | 5134.27 |
1181865600000 | 5253.2299 |
1182124800000 | 5256.82 |
1182211200000 | 5255.12 |
1182297600000 | 5292.38 |
1182384000000 | 5210.1 |
1182470400000 | 5200.2299 |
1182729600000 | 5187.8 |
1182816000000 | 5141.9399 |
1182902400000 | 5103.16 |
1182988800000 | 5181.75 |
1183075200000 | 5237.97 |
1183334400000 | 5205.87 |
1183420800000 | 5266.34 |
1183507200000 | 5282.42 |
1183593600000 | 5224.77 |
1183680000000 | 5264.79 |
1183939200000 | 5283.81 |
1184025600000 | 5210.13 |
1184112000000 | 5166.82 |
1184198400000 | 5268.14 |
1184284800000 | 5293.87 |
1184544000000 | 5302.32 |
1184630400000 | 5258.18 |
1184716800000 | 5163.59 |
1184803200000 | 5227.4399 |
1184889600000 | 5151.32 |
1185148800000 | 5196.6899 |
1185235200000 | 5106.8 |
1185321600000 | 5032.07 |
1185408000000 | 4911.9799 |
1185494400000 | 4874.5 |
1185753600000 | 4877.53 |
1185840000000 | 4961.15 |
1185926400000 | 4889.06 |
1186012800000 | 4928.4399 |
1186099200000 | 4864.03 |
1186358400000 | 4869.77 |
1186444800000 | 4915.05 |
1186531200000 | 4975.41 |
1186617600000 | 4975.41 |
1186704000000 | 4803.58 |
1186963200000 | 4889.32 |
1187049600000 | 4857.1 |
1187136000000 | 4870.7299 |
1187222400000 | 4755.71 |
1187308800000 | 4826.5 |
1187568000000 | 4845.62 |
1187654400000 | 4856.89 |
1187740800000 | 4906.42 |
1187827200000 | 4913.9399 |
1187913600000 | 4910.87 |
1188172800000 | 4896.95 |
1188259200000 | 4860.4799 |
1188345600000 | 4866.33 |
1188432000000 | 4919.16 |
1188518400000 | 4996.5 |
1188777600000 | 5003.31 |
1188864000000 | 5051.1899 |
1188950400000 | 4963.6899 |
1189036800000 | 4985.7299 |
1189123200000 | 4864.66 |
1189382400000 | 4824.63 |
1189468800000 | 4878.58 |
1189555200000 | 4888.4399 |
1189641600000 | 4929.64 |
1189728000000 | 4904.64 |
1189987200000 | 4892.93 |
1190073600000 | 4955.31 |
1190160000000 | 5070.2 |
1190246400000 | 5059.89 |
1190332800000 | 5098.72 |
1190592000000 | 5094.46 |
1190678400000 | 5082.37 |
1190764800000 | 5105.08 |
1190851200000 | 5137.55 |
1190937600000 | 5142.6 |
1191196800000 | 5182.45 |
1191283200000 | 5198.39 |
1191369600000 | 5203.95 |
1191456000000 | 5197.21 |
1191542400000 | 5234.62 |
1191801600000 | 5216.43 |
1191888000000 | 5220.4 |
1191974400000 | 5224.41 |
1192060800000 | 5255.2299 |
1192147200000 | 5260.18 |
1192406400000 | 5213.22 |
1192492800000 | 5208.75 |
1192579200000 | 5223.65 |
1192665600000 | 5181.78 |
1192752000000 | 5157.39 |
1193011200000 | 5099.05 |
1193097600000 | 5130.35 |
1193184000000 | 5121.31 |
1193270400000 | 5189 |
1193356800000 | 5199.9399 |
1193616000000 | 5239.52 |
1193702400000 | 5218.76 |
1193788800000 | 5245.77 |
1193875200000 | 5155.25 |
1194220800000 | 5107.3 |
1194307200000 | 5120.15 |
1194393600000 | 5102.11 |
1194480000000 | 5115.1 |
1194566400000 | 5110.47 |
1194825600000 | 5106.84 |
1194912000000 | 5087.68 |
1194998400000 | 5091.32 |
1195084800000 | 5015.38 |
1195171200000 | 4979.55 |
1195430400000 | 4913.95 |
1195516800000 | 4991.36 |
1195603200000 | 4918.17 |
1195689600000 | 4946.74 |
1195776000000 | 4977.4 |
1196035200000 | 4950.18 |
1196121600000 | 4926.63 |
1196208000000 | 5052.42 |
1196294400000 | 5079.59 |
1196380800000 | 5148.5 |
1196640000000 | 5126.74 |
1196726400000 | 5108.21 |
1196812800000 | 5197.07 |
1196899200000 | 5194.32 |
1196985600000 | 5229.31 |
1197244800000 | 5255.01 |
1197331200000 | 5239.35 |
1197417600000 | 5282.99 |
1197504000000 | 5186.3 |
1197590400000 | 5199.41 |
1198108800000 | 5147.62 |
1198195200000 | 5234.9399 |
1198713600000 | 5258.4399 |
1198800000000 | 5277.2299 |
1199232000000 | 5199.9 |
1199318400000 | 5173.28 |
1199404800000 | 5108.05 |
1199664000000 | 5113.59 |
1199750400000 | 5135.06 |
1199836800000 | 5091.05 |
1199923200000 | 5045.51 |
1200009600000 | 5048.6899 |
1200268800000 | 5057.89 |
1200355200000 | 4949.54 |
1200441600000 | 4887.52 |
1200528000000 | 4849.56 |
1200614400000 | 4784.56 |
1200873600000 | 4438.66 |
1200960000000 | 4425.09 |
1201046400000 | 4209.2299 |
1201132800000 | 4458.89 |
1201219200000 | 4448.18 |
1201478400000 | 4449.68 |
1201564800000 | 4497.77 |
1201651200000 | 4486.2299 |
1201737600000 | 4470.89 |
1201824000000 | 4546.88 |
1202083200000 | 4567.53 |
1202169600000 | 4414.2 |
1202256000000 | 4467.88 |
1202342400000 | 4393.7299 |
1202428800000 | 4415.62 |
1202688000000 | 4400.12 |
1202774400000 | 4546.35 |
1202860800000 | 4550.28 |
1202947200000 | 4542.6899 |
1203033600000 | 4458.06 |
1203292800000 | 4546.15 |
1203379200000 | 4568.84 |
1203465600000 | 4501.87 |
1203552000000 | 4505.16 |
1203638400000 | 4440.67 |
1203897600000 | 4490.39 |
1203984000000 | 4557.62 |
1204070400000 | 4565.28 |
1204156800000 | 4477.12 |
1204243200000 | 4402.65 |
1204502400000 | 4364.7 |
1204588800000 | 4270.04 |
1204675200000 | 4360.41 |
1204761600000 | 4300.28 |
1204848000000 | 4250.02 |
1205107200000 | 4207.16 |
1205193600000 | 4256.99 |
1205280000000 | 4305.78 |
1205366400000 | 4241.35 |
1205452800000 | 4209.53 |
1205712000000 | 4034.61 |
1205798400000 | 4172.16 |
1205884800000 | 4151.36 |
1205971200000 | 4124.7 |
1206403200000 | 4258.31 |
1206489600000 | 4235.17 |
1206576000000 | 4293.13 |
1206662400000 | 4281.27 |
1206921600000 | 4263.65 |
1207008000000 | 4384.59 |
1207094400000 | 4421.86 |
1207180800000 | 4398.55 |
1207267200000 | 4412.68 |
1207526400000 | 4450.29 |
1207612800000 | 4418.29 |
1207699200000 | 4385.2299 |
1207785600000 | 4361.5 |
1207872000000 | 4295.97 |
1208131200000 | 4264.1899 |
1208217600000 | 4283.4399 |
1208304000000 | 4360.1899 |
1208390400000 | 4346.52 |
1208476800000 | 4434.54 |
1208736000000 | 4397.97 |
1208822400000 | 4360.1 |
1208908800000 | 4403.4799 |
1208995200000 | 4420.71 |
1209081600000 | 4455.56 |
1209340800000 | 4463.01 |
1209427200000 | 4437.2299 |
1209513600000 | 4474.54 |
1209686400000 | 4521.4399 |
1209945600000 | 4526.99 |
1210032000000 | 4504.29 |
1210118400000 | 4537.2 |
1210204800000 | 4534.25 |
1210291200000 | 4486.3 |
1210550400000 | 4507.28 |
1210636800000 | 4522.68 |
1210723200000 | 4537.53 |
1210809600000 | 4536.05 |
1210896000000 | 4565.93 |
1211155200000 | 4609.26 |
1211241600000 | 4540.6899 |
1211328000000 | 4490.01 |
1211414400000 | 4489.08 |
1211500800000 | 4408.64 |
1211760000000 | 4414.87 |
1211846400000 | 4417.89 |
1211932800000 | 4465.38 |
1212019200000 | 4478.62 |
1212105600000 | 4489.89 |
1212364800000 | 4434.32 |
1212451200000 | 4440.91 |
1212537600000 | 4402.4399 |
1212624000000 | 4387.62 |
1212710400000 | 4300.81 |
1212969600000 | 4308.63 |
1213056000000 | 4280.77 |
1213142400000 | 4204.24 |
1213228800000 | 4245.02 |
1213315200000 | 4277.05 |
1213574400000 | 4255.01 |
1213660800000 | 4297.13 |
1213747200000 | 4254.7299 |
1213833600000 | 4250.06 |
1213920000000 | 4159.7 |
1214179200000 | 4166.67 |
1214265600000 | 4132.9 |
1214352000000 | 4184.62 |
1214438400000 | 4084.55 |
1214524800000 | 4060.72 |
1214784000000 | 4058.45 |
1214870400000 | 3993.72 |
1214956800000 | 3987.06 |
1215043200000 | 4017.62 |
1215129600000 | 3966.06 |
1215388800000 | 4044.18 |
1215475200000 | 3986.42 |
1215561600000 | 4038.31 |
1215648000000 | 3986.8 |
1215734400000 | 3890.87 |
1215993600000 | 3920.56 |
1216080000000 | 3845.6 |
1216166400000 | 3892.18 |
1216252800000 | 3965.47 |
1216339200000 | 4035.9 |
1216598400000 | 4062.57 |
1216684800000 | 4073.93 |
1216771200000 | 4132.92 |
1216857600000 | 4072.6 |
1216944000000 | 4070.08 |
1217203200000 | 4015.98 |
1217289600000 | 4046.11 |
1217376000000 | 4084.89 |
1217462400000 | 4097.18 |
1217548800000 | 4044.63 |
1217808000000 | 4015.13 |
1217894400000 | 4121.92 |
1217980800000 | 4148.92 |
1218067200000 | 4137.6 |
1218153600000 | 4149.08 |
1218412800000 | 4179.42 |
1218499200000 | 4164.4 |
1218585600000 | 4060.9 |
1218672000000 | 4073.56 |
1218758400000 | 4075.97 |
1219017600000 | 4067.66 |
1219104000000 | 3972.53 |
1219190400000 | 3994.89 |
1219276800000 | 3943.77 |
1219363200000 | 4010.46 |
1219622400000 | 3981.71 |
1219708800000 | 4009.26 |
1219795200000 | 3996.94 |
1219881600000 | 4059.86 |
1219968000000 | 4060.97 |
1220227200000 | 4060.65 |
1220313600000 | 4121.78 |
1220400000000 | 4089.54 |
1220486400000 | 3970.72 |
1220572800000 | 3874.52 |
1220832000000 | 3960.71 |
1220918400000 | 3941.53 |
1221004800000 | 3926.93 |
1221091200000 | 3907.06 |
1221177600000 | 3942.47 |
1221436800000 | 3834.51 |
1221523200000 | 3771.91 |
1221609600000 | 3706.04 |
1221696000000 | 3707.57 |
1221782400000 | 3913.78 |
1222041600000 | 3862.07 |
1222128000000 | 3837.27 |
1222214400000 | 3827.37 |
1222300800000 | 3903.35 |
1222387200000 | 3834.09 |
1222646400000 | 3671.95 |
1222732800000 | 3687.09 |
1222819200000 | 3671.48 |
1222905600000 | 3579.34 |
1222992000000 | 3665.59 |
1223251200000 | 3406.33 |
1223337600000 | 3368.15 |
1223424000000 | 3170.23 |
1223510400000 | 3090.16 |
1223596800000 | 2873.4699 |
1223856000000 | 3201.1 |
1223942400000 | 3287.56 |
1224028800000 | 3074.12 |
1224115200000 | 2923.11 |
1224201600000 | 3023.34 |
1224460800000 | 3057.29 |
1224547200000 | 3009.18 |
1224633600000 | 2890.39 |
1224720000000 | 2857.91 |
1224806400000 | 2716.25 |
1225065600000 | 2740.89 |
1225152000000 | 3049.98 |
1225238400000 | 3040.64 |
1225324800000 | 3078.9699 |
1225411200000 | 3154.01 |
1225670400000 | 3178.59 |
1225756800000 | 3337.43 |
1225843200000 | 3267.13 |
1225929600000 | 3043.73 |
1226016000000 | 3122.7 |
1226275200000 | 3177.76 |
1226361600000 | 3010.86 |
1226448000000 | 2894.9 |
1226534400000 | 2940 |
1226620800000 | 2978.39 |
1226880000000 | 2881.67 |
1226966400000 | 2895.71 |
1227052800000 | 2753.19 |
1227139200000 | 2668.53 |
1227225600000 | 2609.86 |
1227484800000 | 2879.81 |
1227571200000 | 2883.66 |
1227657600000 | 2883.71 |
1227744000000 | 2949.96 |
1227830400000 | 2952.6 |
1228089600000 | 2778.93 |
1228176000000 | 2865.56 |
1228262400000 | 2887.9699 |
1228348800000 | 2886.07 |
1228435200000 | 2770.51 |
1228694400000 | 2981.96 |
1228780800000 | 3021.95 |
1228867200000 | 3038.2399 |
1228953600000 | 3014.41 |
1229040000000 | 2948.76 |
1229299200000 | 2943.35 |
1229385600000 | 2990.83 |
1229472000000 | 2977.2199 |
1229558400000 | 3007.58 |
1229644800000 | 2969.83 |
1229904000000 | 2933.36 |
1229990400000 | 2927.26 |
1230508800000 | 2974.9899 |
1230595200000 | 3041.6 |
1230854400000 | 3144.59 |
1231113600000 | 3151.4899 |
1231200000000 | 3178.25 |
1231286400000 | 3122.08 |
1231372800000 | 3085.68 |
1231459200000 | 3024.96 |
1231718400000 | 2984.32 |
1231804800000 | 2932.04 |
1231891200000 | 2796.36 |
1231977600000 | 2742.21 |
1232064000000 | 2760.9 |
1232323200000 | 2729.2 |
1232409600000 | 2680.95 |
1232496000000 | 2694.42 |
1232582400000 | 2668.04 |
1232668800000 | 2642.44 |
1232928000000 | 2732.91 |
1233014400000 | 2730.71 |
1233100800000 | 2844.4 |
1233187200000 | 2787.28 |
1233273600000 | 2730.9699 |
1233532800000 | 2688.58 |
1233619200000 | 2754.16 |
1233705600000 | 2827.92 |
1233792000000 | 2838.88 |
1233878400000 | 2922.9 |
1234137600000 | 2937.03 |
1234224000000 | 2835.76 |
1234310400000 | 2851.02 |
1234396800000 | 2773.9899 |
1234483200000 | 2777.6 |
1234742400000 | 2748.15 |
1234828800000 | 2653.7 |
1234915200000 | 2646.32 |
1235001600000 | 2652.84 |
1235088000000 | 2526.85 |
1235347200000 | 2477.68 |
1235433600000 | 2452.04 |
1235520000000 | 2420.83 |
1235606400000 | 2481.4699 |
1235692800000 | 2419.31 |
1235952000000 | 2335.28 |
1236038400000 | 2323.11 |
1236124800000 | 2449.03 |
1236211200000 | 2325.93 |
1236297600000 | 2307.66 |
1236556800000 | 2323.69 |
1236643200000 | 2355.4 |
1236729600000 | 2463.09 |
1236816000000 | 2489.48 |
1236902400000 | 2488.03 |
1237161600000 | 2545.29 |
1237248000000 | 2509.46 |
1237334400000 | 2515.01 |
1237420800000 | 2545.02 |
1237507200000 | 2560.9 |
1237766400000 | 2628.64 |
1237852800000 | 2635.56 |
1237939200000 | 2658.17 |
1238025600000 | 2680.88 |
1238112000000 | 2645.75 |
1238371200000 | 2510.85 |
1238457600000 | 2570.9899 |
1238544000000 | 2600.13 |
1238630400000 | 2758.02 |
1238716800000 | 2759.95 |
1238976000000 | 2735.79 |
1239062400000 | 2718.62 |
1239148800000 | 2740.9 |
1239235200000 | 2821.07 |
1239667200000 | 2862.45 |
1239753600000 | 2857.9 |
1239840000000 | 2895.31 |
1239926400000 | 2937.48 |
1240185600000 | 2818 |
1240272000000 | 2826.91 |
1240358400000 | 2881.4699 |
1240444800000 | 2826.48 |
1240531200000 | 2910.63 |
1240790400000 | 2921.09 |
1240876800000 | 2866.73 |
1240963200000 | 2926.76 |
1241049600000 | 2955.33 |
1241395200000 | 3007.85 |
1241481600000 | 2976.7199 |
1241568000000 | 2993.2399 |
1241654400000 | 2927.88 |
1241740800000 | 2993.21 |
1242000000000 | 2964.2399 |
1242086400000 | 2955.82 |
1242172800000 | 2871.41 |
1242259200000 | 2875.55 |
1242345600000 | 2874.77 |
1242604800000 | 2942.75 |
1242691200000 | 3008.96 |
1242777600000 | 3054.06 |
1242864000000 | 2967.61 |
1242950400000 | 2978.42 |
1243209600000 | 2978.07 |
1243296000000 | 3018.77 |
1243382400000 | 3026.14 |
1243468800000 | 2984.38 |
1243555200000 | 2989.35 |
1243814400000 | 3111.85 |
1243900800000 | 3113.35 |
1243987200000 | 3058.8 |
1244073600000 | 3065.59 |
1244160000000 | 3073.36 |
1244419200000 | 3057.85 |
1244505600000 | 3025.3 |
1244592000000 | 3057.85 |
1244678400000 | 3091.76 |
1244764800000 | 3068.38 |
1245024000000 | 2959.26 |
1245110400000 | 2959.82 |
1245196800000 | 2904.88 |
1245283200000 | 2927.06 |
1245369600000 | 2927.69 |
1245628800000 | 2839.33 |
1245715200000 | 2847.65 |
1245801600000 | 2904.16 |
1245888000000 | 2904.16 |
1245974400000 | 2889.58 |
1246233600000 | 2955.3 |
1246320000000 | 2909.05 |
1246406400000 | 2967.61 |
1246492800000 | 2854.51 |
1246579200000 | 2848.29 |
1246838400000 | 2814.18 |
1246924800000 | 2781.73 |
1247011200000 | 2766.28 |
1247097600000 | 2801.02 |
1247184000000 | 2768.5 |
1247443200000 | 2856.84 |
1247529600000 | 2892.7399 |
1247616000000 | 2981.52 |
1247702400000 | 2998.91 |
1247788800000 | 3011.7399 |
1248048000000 | 3043.05 |
1248134400000 | 3081.66 |
1248220800000 | 3098.35 |
1248307200000 | 3174.41 |
1248393600000 | 3163.56 |
1248652800000 | 3176.9899 |
1248739200000 | 3130.52 |
1248825600000 | 3188.34 |
1248912000000 | 3243 |
1248998400000 | 3225.75 |
1249257600000 | 3283.04 |
1249344000000 | 3277.09 |
1249430400000 | 3238.37 |
1249516800000 | 3248.64 |
1249603200000 | 3302.46 |
1249862400000 | 3277.76 |
1249948800000 | 3197.71 |
1250035200000 | 3236.6 |
1250121600000 | 3267.4699 |
1250208000000 | 3211.81 |
1250467200000 | 3146.78 |
1250553600000 | 3176.5 |
1250640000000 | 3165.15 |
1250726400000 | 3212.9899 |
1250812800000 | 3304.75 |
1251072000000 | 3339.2399 |
1251158400000 | 3273.67 |
1251244800000 | 3340.58 |
1251331200000 | 3309.34 |
1251417600000 | 3337.79 |
1251676800000 | 3305.88 |
1251763200000 | 3222.81 |
1251849600000 | 3218.3 |
1251936000000 | 3207.16 |
1252022400000 | 3257.38 |
1252281600000 | 3305.2199 |
1252368000000 | 3316.2399 |
1252454400000 | 3372.22 |
1252540800000 | 3384.62 |
1252627200000 | 3402.32 |
1252886400000 | 3400.03 |
1252972800000 | 3405.32 |
1253059200000 | 3448.44 |
1253145600000 | 3467.12 |
1253232000000 | 3450.6 |
1253491200000 | 3429.32 |
1253577600000 | 3453.96 |
1253664000000 | 3449.53 |
1253750400000 | 3390.94 |
1253836800000 | 3376.54 |
1254096000000 | 3459.84 |
1254182400000 | 3456.46 |
1254268800000 | 3433.26 |
1254355200000 | 3360.29 |
1254441600000 | 3307.87 |
1254700800000 | 3332.65 |
1254787200000 | 3422.66 |
1254873600000 | 3412.44 |
1254960000000 | 3458.29 |
1255046400000 | 3455.47 |
1255305600000 | 3498.64 |
1255392000000 | 3456.94 |
1255478400000 | 3541.53 |
1255564800000 | 3527.4 |
1255651200000 | 3474.53 |
1255910400000 | 3540.58 |
1255996800000 | 3515.9 |
1256083200000 | 3529.04 |
1256169600000 | 3486.35 |
1256256000000 | 3472.63 |
1256515200000 | 3413.29 |
1256601600000 | 3408.97 |
1256688000000 | 3325.03 |
1256774400000 | 3380.2 |
1256860800000 | 3275.85 |
1257120000000 | 3285.44 |
1257206400000 | 3238.57 |
1257292800000 | 3293.55 |
1257379200000 | 3315.75 |
1257465600000 | 3320.18 |
1257724800000 | 3399.71 |
1257811200000 | 3395.77 |
1257897600000 | 3429.14 |
1257984000000 | 3426.48 |
1258070400000 | 3440.32 |
1258329600000 | 3511.7 |
1258416000000 | 3495.73 |
1258502400000 | 3501.29 |
1258588800000 | 3449.6 |
1258675200000 | 3425.99 |
1258934400000 | 3509.68 |
1259020800000 | 3490.21 |
1259107200000 | 3510.61 |
1259193600000 | 3396.36 |
1259280000000 | 3439.58 |
1259539200000 | 3403.48 |
1259625600000 | 3494.63 |
1259712000000 | 3497.7 |
1259798400000 | 3490.84 |
1259884800000 | 3519.45 |
1260144000000 | 3499.56 |
1260230400000 | 3441.38 |
1260316800000 | 3416.73 |
1260403200000 | 3453.74 |
1260489600000 | 3482.34 |
1260748800000 | 3510.15 |
1260835200000 | 3515.64 |
1260921600000 | 3571.35 |
1261008000000 | 3535.66 |
1261094400000 | 3527.66 |
1261353600000 | 3587.75 |
1261440000000 | 3596.92 |
1261526400000 | 3604.03 |
1261958400000 | 3631.54 |
1262044800000 | 3636.77 |
1262131200000 | 3604.02 |
1262563200000 | 3658.99 |
1262649600000 | 3649.05 |
1262736000000 | 3650.54 |
1262822400000 | 3641.49 |
1262908800000 | 3652.53 |
1263168000000 | 3654.27 |
1263254400000 | 3595.29 |
1263340800000 | 3607.48 |
1263427200000 | 3623.05 |
1263513600000 | 3554.74 |
1263772800000 | 3580.5 |
1263859200000 | 3615.55 |
1263945600000 | 3539.96 |
1264032000000 | 3476.7 |
1264118400000 | 3444.79 |
1264377600000 | 3406.11 |
1264464000000 | 3428.84 |
1264550400000 | 3404.36 |
1264636800000 | 3342.42 |
1264723200000 | 3383.81 |
1264982400000 | 3411.43 |
1265068800000 | 3444.67 |
1265155200000 | 3422.03 |
1265241600000 | 3338.38 |
1265328000000 | 3278.75 |
1265587200000 | 3309.18 |
1265673600000 | 3317.2199 |
1265760000000 | 3340.28 |
1265846400000 | 3320.65 |
1265932800000 | 3318.62 |
1266192000000 | 3325.01 |
1266278400000 | 3373.95 |
1266364800000 | 3407.82 |
1266451200000 | 3427.09 |
1266537600000 | 3452.26 |
1266796800000 | 3450.9 |
1266883200000 | 3381.11 |
1266969600000 | 3387.99 |
1267056000000 | 3337.92 |
1267142400000 | 3377.82 |
1267401600000 | 3447.18 |
1267488000000 | 3485.15 |
1267574400000 | 3509.97 |
1267660800000 | 3496.42 |
1267747200000 | 3545.9 |
1268006400000 | 3545.08 |
1268092800000 | 3551.12 |
1268179200000 | 3581.76 |
1268265600000 | 3576.95 |
1268352000000 | 3586.76 |
1268611200000 | 3561.72 |
1268697600000 | 3602.25 |
1268784000000 | 3634.17 |
1268870400000 | 3626.96 |
1268956800000 | 3608.95 |
1269216000000 | 3612.01 |
1269302400000 | 3629.97 |
1269388800000 | 3643.08 |
1269475200000 | 3699.75 |
1269561600000 | 3691.97 |
1269820800000 | 3714.17 |
1269907200000 | 3705.48 |
1269993600000 | 3712.18 |
1270080000000 | 3761.65 |
1270512000000 | 3771.52 |
1270598400000 | 3753.55 |
1270684800000 | 3723.03 |
1270771200000 | 3770.01 |
1271030400000 | 3770.16 |
1271116800000 | 3758.18 |
1271203200000 | 3786.88 |
1271289600000 | 3794.74 |
1271376000000 | 3728.06 |
1271635200000 | 3716.92 |
1271721600000 | 3777.66 |
1271808000000 | 3757.23 |
1271894400000 | 3720.03 |
1271980800000 | 3763.65 |
1272240000000 | 3807.49 |
1272326400000 | 3703.61 |
1272412800000 | 3658.36 |
1272499200000 | 3684.34 |
1272585600000 | 3667.73 |
1272844800000 | 3678.16 |
1272931200000 | 3567.08 |
1273017600000 | 3536.26 |
1273104000000 | 3492.81 |
1273190400000 | 3359.26 |
1273449600000 | 3538.07 |
1273536000000 | 3550.01 |
1273622400000 | 3634.3 |
1273708800000 | 3674.11 |
1273795200000 | 3559.25 |
1274054400000 | 3565.29 |
1274140800000 | 3617.75 |
1274227200000 | 3518.67 |
1274313600000 | 3447.02 |
1274400000000 | 3424.58 |
1274659200000 | 3410.84 |
1274745600000 | 3330.71 |
1274832000000 | 3383.03 |
1274918400000 | 3488.29 |
1275004800000 | 3487.66 |
1275264000000 | 3498.76 |
1275350400000 | 3508.56 |
1275436800000 | 3508.52 |
1275523200000 | 3551.84 |
1275609600000 | 3483.81 |
1275868800000 | 3463.83 |
1275955200000 | 3443.01 |
1276041600000 | 3508.61 |
1276128000000 | 3551.09 |
1276214400000 | 3545.62 |
1276473600000 | 3590.92 |
1276560000000 | 3620.05 |
1276646400000 | 3629 |
1276732800000 | 3648.34 |
1276819200000 | 3644.95 |
1277078400000 | 3689.5 |
1277164800000 | 3675.47 |
1277251200000 | 3637.64 |
1277337600000 | 3585.44 |
1277424000000 | 3559.13 |
1277683200000 | 3609.91 |
1277769600000 | 3489.61 |
1277856000000 | 3497.52 |
1277942400000 | 3434.15 |
1278028800000 | 3420.5 |
1278288000000 | 3409.98 |
1278374400000 | 3483.14 |
1278460800000 | 3513.55 |
1278547200000 | 3538.64 |
1278633600000 | 3555.99 |
1278892800000 | 3582.2 |
1278979200000 | 3629.79 |
1279065600000 | 3640.72 |
1279152000000 | 3605.3 |
1279238400000 | 3541.35 |
1279497600000 | 3523.08 |
1279584000000 | 3498.68 |
1279670400000 | 3512.1 |
1279756800000 | 3601.08 |
1279843200000 | 3615.26 |
1280102400000 | 3631.6 |
1280188800000 | 3639.28 |
1280275200000 | 3622.65 |
1280361600000 | 3596.71 |
1280448000000 | 3604.49 |
1280707200000 | 3689.01 |
1280793600000 | 3698.26 |
1280880000000 | 3711.99 |
1280966400000 | 3713.31 |
1281052800000 | 3669.96 |
1281312000000 | 3723.87 |
1281398400000 | 3685.56 |
1281484800000 | 3608.07 |
1281571200000 | 3596.98 |
1281657600000 | 3582.47 |
1281916800000 | 3582.56 |
1282003200000 | 3638.74 |
1282089600000 | 3626.97 |
1282176000000 | 3561.78 |
1282262400000 | 3520.76 |
1282521600000 | 3524.14 |
1282608000000 | 3479.88 |
1282694400000 | 3458.81 |
1282780800000 | 3466.49 |
1282867200000 | 3489.11 |
1283126400000 | 3466.39 |
1283212800000 | 3473.9 |
1283299200000 | 3566.93 |
1283385600000 | 3566.9 |
1283472000000 | 3596.66 |
1283731200000 | 3608.64 |
1283817600000 | 3586.85 |
1283904000000 | 3614.15 |
1283990400000 | 3647.61 |
1284076800000 | 3643.66 |
1284336000000 | 3671.16 |
1284422400000 | 3679.21 |
1284508800000 | 3671.27 |
1284595200000 | 3664.11 |
1284681600000 | 3640.71 |
1284940800000 | 3690.44 |
1285027200000 | 3679.53 |
1285113600000 | 3639.87 |
1285200000000 | 3626.02 |
1285286400000 | 3692.62 |
1285545600000 | 3681.24 |
1285632000000 | 3679.6 |
1285718400000 | 3662.5 |
1285804800000 | 3652 |
1285891200000 | 3641.64 |
1286150400000 | 3596.42 |
1286236800000 | 3644.27 |
1286323200000 | 3676.45 |
1286409600000 | 3679.69 |
1286496000000 | 3688.73 |
1286755200000 | 3699.19 |
1286841600000 | 3696.29 |
1286928000000 | 3772.48 |
1287014400000 | 3784.65 |
1287100800000 | 3806.36 |
1287360000000 | 3820.63 |
1287446400000 | 3805.42 |
1287532800000 | 3825.27 |
1287619200000 | 3875.96 |
1287705600000 | 3872.93 |
1287964800000 | 3892.49 |
1288051200000 | 3877.6 |
1288137600000 | 3850.74 |
1288224000000 | 3866.74 |
1288310400000 | 3870.31 |
1288569600000 | 3872.35 |
1288656000000 | 3901.34 |
1288742400000 | 3879.94 |
1288828800000 | 3948.47 |
1288915200000 | 3959.91 |
1289174400000 | 3957.74 |
1289260800000 | 3979.62 |
1289347200000 | 3939.77 |
1289433600000 | 3941.86 |
1289520000000 | 3948.43 |
1289779200000 | 3981 |
1289865600000 | 3906.58 |
1289952000000 | 3928.18 |
1290038400000 | 4005.59 |
1290124800000 | 4012.29 |
1290384000000 | 3999.69 |
1290470400000 | 3931.07 |
1290556800000 | 4000.72 |
1290643200000 | 4033.47 |
1290729600000 | 4015.48 |
1290988800000 | 3926.94 |
1291075200000 | 3921.39 |
1291161600000 | 4025.83 |
1291248000000 | 4079.17 |
1291334400000 | 4073.37 |
1291593600000 | 4077.27 |
1291680000000 | 4105.14 |
1291766400000 | 4089.87 |
1291852800000 | 4083.01 |
1291939200000 | 4107.63 |
1292198400000 | 4121.25 |
1292284800000 | 4120.08 |
1292371200000 | 4113.62 |
1292457600000 | 4118.32 |
1292544000000 | 4093.73 |
1292803200000 | 4114.93 |
1292889600000 | 4149.74 |
1292976000000 | 4143.84 |
1293062400000 | 4137.84 |
1293408000000 | 4086.86 |
1293494400000 | 4087.66 |
1293580800000 | 4101.36 |
1293667200000 | 4053.71 |
1294012800000 | 4098.01 |
1294099200000 | 4089.57 |
1294185600000 | 4068.74 |
1294272000000 | 4093.11 |
1294358400000 | 4073.44 |
1294617600000 | 4020.22 |
1294704000000 | 4069.76 |
1294790400000 | 4144.34 |
1294876800000 | 4148.05 |
1294963200000 | 4148.4 |
1295222400000 | 4149.78 |
1295308800000 | 4188.12 |
1295395200000 | 4152.54 |
1295481600000 | 4118.25 |
1295568000000 | 4140.62 |
1295827200000 | 4142.75 |
1295913600000 | 4137.61 |
1296000000000 | 4165.25 |
1296086400000 | 4181.7299 |
1296172800000 | 4150.9399 |
1296432000000 | 4136.11 |
1296518400000 | 4198.51 |
1296604800000 | 4198.34 |
1296691200000 | 4204.22 |
1296777600000 | 4217.46 |
1297036800000 | 4256.88 |
1297123200000 | 4280.11 |
1297209600000 | 4278.74 |
1297296000000 | 4290.13 |
1297382400000 | 4308.15 |
1297641600000 | 4323.01 |
1297728000000 | 4325.04 |
1297814400000 | 4333.13 |
1297900800000 | 4327.93 |
1297987200000 | 4339.59 |
1298246400000 | 4278.2 |
1298332800000 | 4276.33 |
1298419200000 | 4204.2299 |
1298505600000 | 4166.47 |
1298592000000 | 4198.46 |
1298851200000 | 4249.07 |
1298937600000 | 4220.52 |
1299024000000 | 4195.9399 |
1299110400000 | 4222.09 |
1299196800000 | 4194.63 |
1299456000000 | 4184.79 |
1299542400000 | 4186.49 |
1299628800000 | 4167.27 |
1299715200000 | 4127.22 |
1299801600000 | 4079.52 |
1300060800000 | 4012.39 |
1300147200000 | 3884.17 |
1300233600000 | 3806.07 |
1300320000000 | 3889.41 |
1300406400000 | 3893.81 |
1300665600000 | 3982.45 |
1300752000000 | 3961.92 |
1300838400000 | 3975.64 |
1300924800000 | 4051.08 |
1301011200000 | 4058.55 |
1301270400000 | 4054.03 |
1301356800000 | 4051.59 |
1301443200000 | 4123.28 |
1301529600000 | 4114.03 |
1301616000000 | 4194.95 |
1301875200000 | 4192.33 |
1301961600000 | 4192.32 |
1302048000000 | 4215.58 |
1302134400000 | 4194.35 |
1302220800000 | 4216.6899 |
1302480000000 | 4209.04 |
1302566400000 | 4148.62 |
1302652800000 | 4192.47 |
1302739200000 | 4162.93 |
1302825600000 | 4181.52 |
1303084800000 | 4093.24 |
1303171200000 | 4100.41 |
1303257600000 | 4222.54 |
1303344000000 | 4233.1899 |
1303776000000 | 4268.13 |
1303862400000 | 4296.28 |
1303948800000 | 4336.99 |
1304035200000 | 4360.07 |
1304294400000 | 4359.38 |
1304380800000 | 4343.77 |
1304467200000 | 4266.24 |
1304553600000 | 4254.22 |
1304640000000 | 4301.37 |
1304899200000 | 4240.41 |
1304985600000 | 4292.6 |
1305072000000 | 4288.92 |
1305158400000 | 4259.04 |
1305244800000 | 4212.4399 |
1305504000000 | 4202.9799 |
1305590400000 | 4128.39 |
1305676800000 | 4154.9 |
1305763200000 | 4186.4 |
1305849600000 | 4134.39 |
1306108800000 | 4051.79 |
1306195200000 | 4068.54 |
1306281600000 | 4079.72 |
1306368000000 | 4040.27 |
1306454400000 | 4063.77 |
1306713600000 | 4062.39 |
1306800000000 | 4138.33 |
1306886400000 | 4095.18 |
1306972800000 | 4013.9 |
1307059200000 | 4034.25 |
1307318400000 | 4020.64 |
1307404800000 | 4030.78 |
1307491200000 | 4006.1 |
1307577600000 | 4008.39 |
1307664000000 | 4011.73 |
1307923200000 | 4020.31 |
1308009600000 | 4088.09 |
1308096000000 | 4037.49 |
1308182400000 | 4034.84 |
1308268800000 | 4065.18 |
1308528000000 | 4057.33 |
1308614400000 | 4134.1 |
1308700800000 | 4129.95 |
1308787200000 | 4056.89 |
1308873600000 | 4040.97 |
1309132800000 | 4033.32 |
1309219200000 | 4067.51 |
1309305600000 | 4137.7 |
1309392000000 | 4184.3 |
1309478400000 | 4208.76 |
1309737600000 | 4222.14 |
1309824000000 | 4220.1899 |
1309910400000 | 4215.53 |
1309996800000 | 4238.36 |
1310083200000 | 4199.39 |
1310342400000 | 4101.56 |
1310428800000 | 4069.72 |
1310515200000 | 4122.9 |
1310601600000 | 4092.76 |
1310688000000 | 4095.82 |
1310947200000 | 4032.17 |
1311033600000 | 4080.22 |
1311120000000 | 4096.5 |
1311206400000 | 4135.54 |
1311292800000 | 4156.09 |
1311552000000 | 4166.39 |
1311638400000 | 4169.1899 |
1311724800000 | 4114.28 |
1311811200000 | 4078.77 |
1311897600000 | 4061.01 |
1312156800000 | 3944.84 |
1312243200000 | 3855.66 |
1312329600000 | 3767.09 |
1312416000000 | 3638.99 |
1312502400000 | 3537.67 |
1312761600000 | 3360.19 |
1312848000000 | 3356.67 |
1312934400000 | 3184.41 |
1313020800000 | 3288.9 |
1313107200000 | 3402.42 |
1313366400000 | 3416.3 |
1313452800000 | 3400.81 |
1313539200000 | 3374.73 |
1313625600000 | 3178.4 |
1313712000000 | 3108.73 |
1313971200000 | 3105.21 |
1314057600000 | 3138.44 |
1314144000000 | 3222.8 |
1314230400000 | 3167.81 |
1314316800000 | 3141.34 |
1314576000000 | 3216.55 |
1314662400000 | 3201.71 |
1314748800000 | 3281.65 |
1314835200000 | 3250.9 |
1314921600000 | 3141.81 |
1315180800000 | 2976.07 |
1315267200000 | 2946.46 |
1315353600000 | 3066.48 |
1315440000000 | 3068.15 |
1315526400000 | 2944.18 |
1315785600000 | 2877.4699 |
1315872000000 | 2930.83 |
1315958400000 | 3029.43 |
1316044800000 | 3124.75 |
1316131200000 | 3161.78 |
1316390400000 | 3072.38 |
1316476800000 | 3160.7399 |
1316563200000 | 3082.52 |
1316649600000 | 2929.59 |
1316736000000 | 2947.94 |
1316995200000 | 3032.4699 |
1317081600000 | 3192.94 |
1317168000000 | 3164.57 |
1317254400000 | 3199.26 |
1317340800000 | 3121.2199 |
1317600000000 | 3050.13 |
1317686400000 | 2959.37 |
1317772800000 | 3094.08 |
1317859200000 | 3202.48 |
1317945600000 | 3219.75 |
1318204800000 | 3317.09 |
1318291200000 | 3327.14 |
1318377600000 | 3400.59 |
1318464000000 | 3355.41 |
1318550400000 | 3385.11 |
1318809600000 | 3323.98 |
1318896000000 | 3334.18 |
1318982400000 | 3354.67 |
1319068800000 | 3271.25 |
1319155200000 | 3387.25 |
1319414400000 | 3435.08 |
1319500800000 | 3430.24 |
1319587200000 | 3412.84 |
1319673600000 | 3595.38 |
1319760000000 | 3600.11 |
1320019200000 | 3483.9 |
1320105600000 | 3309.84 |
1320192000000 | 3384.22 |
1320278400000 | 3479.27 |
1320364800000 | 3384.52 |
1320624000000 | 3363.27 |
1320710400000 | 3381.84 |
1320796800000 | 3307.02 |
1320883200000 | 3328.73 |
1320969600000 | 3436.08 |
1321228800000 | 3395.23 |
1321315200000 | 3365.79 |
1321401600000 | 3354.57 |
1321488000000 | 3318.73 |
1321574400000 | 3290.4 |
1321833600000 | 3180.21 |
1321920000000 | 3141.29 |
1322006400000 | 3096.12 |
1322092800000 | 3079.3 |
1322179200000 | 3116.03 |
1322438400000 | 3259.25 |
1322524800000 | 3290.21 |
1322611200000 | 3454.12 |
1322697600000 | 3424.08 |
1322784000000 | 3449.49 |
1323043200000 | 3463.9 |
1323129600000 | 3420.07 |
1323216000000 | 3400.73 |
1323302400000 | 3332.4899 |
1323388800000 | 3396.18 |
1323648000000 | 3282 |
1323734400000 | 3275.66 |
1323820800000 | 3219.43 |
1323907200000 | 3250.91 |
1323993600000 | 3234.55 |
1324252800000 | 3216.93 |
1324339200000 | 3316.95 |
1324425600000 | 3285.4699 |
1324512000000 | 3319.87 |
1324598400000 | 3335.05 |
1324944000000 | 3341.19 |
1325030400000 | 3273.9699 |
1325116800000 | 3283.4699 |
1325203200000 | 3346.06 |
1325462400000 | 3446.57 |
1325548800000 | 3498.22 |
1325635200000 | 3467.01 |
1325721600000 | 3458.18 |
1325808000000 | 3436.58 |
1326067200000 | 3413.5 |
1326153600000 | 3496.18 |
1326240000000 | 3490.15 |
1326326400000 | 3505.39 |
1326412800000 | 3484.89 |
1326672000000 | 3528.53 |
1326758400000 | 3592.59 |
1326844800000 | 3604.87 |
1326931200000 | 3639.87 |
1327017600000 | 3633.13 |
1327276800000 | 3650.26 |
1327363200000 | 3640.4 |
1327449600000 | 3628.45 |
1327536000000 | 3695.33 |
1327622400000 | 3679.68 |
1327881600000 | 3641.51 |
1327968000000 | 3649.71 |
1328054400000 | 3738.96 |
1328140800000 | 3760.89 |
1328227200000 | 3823.57 |
1328486400000 | 3822.54 |
1328572800000 | 3816.5 |
1328659200000 | 3813.36 |
1328745600000 | 3836.16 |
1328832000000 | 3782.05 |
1329091200000 | 3807.85 |
1329177600000 | 3802.16 |
1329264000000 | 3819.07 |
1329350400000 | 3815.64 |
1329436800000 | 3870.09 |
1329696000000 | 3926.78 |
1329782400000 | 3904.1 |
1329868800000 | 3867.65 |
1329955200000 | 3848.17 |
1330041600000 | 3879.29 |
1330300800000 | 3870.98 |
1330387200000 | 3892.49 |
1330473600000 | 3874.59 |
1330560000000 | 3923.09 |
1330646400000 | 3911.59 |
1330905600000 | 3880.6 |
1330992000000 | 3748.61 |
1331078400000 | 3770.01 |
1331164800000 | 3862.45 |
1331251200000 | 3887.5 |
1331510400000 | 3899.47 |
1331596800000 | 3952.9 |
1331683200000 | 4000.18 |
1331769600000 | 4036.64 |
1331856000000 | 4044 |
1332115200000 | 4041.97 |
1332201600000 | 3985.87 |
1332288000000 | 3995.13 |
1332374400000 | 3944.25 |
1332460800000 | 3952.36 |
1332720000000 | 3999.6 |
1332806400000 | 3999.41 |
1332892800000 | 3954.16 |
1332979200000 | 3884.3 |
1333065600000 | 3924.79 |
1333324800000 | 3986.84 |
1333411200000 | 3944.83 |
1333497600000 | 3832.83 |
1333584000000 | 3815.05 |
1334016000000 | 3720.27 |
1334102400000 | 3758.71 |
1334188800000 | 3797.29 |
1334275200000 | 3707.7 |
1334534400000 | 3730.86 |
1334620800000 | 3828.8 |
1334707200000 | 3789.97 |
1334793600000 | 3755.96 |
1334880000000 | 3791.2 |
1335139200000 | 3662.36 |
1335225600000 | 3700.12 |
1335312000000 | 3764.2 |
1335398400000 | 3783.57 |
1335484800000 | 3811.45 |
1335744000000 | 3765.65 |
1335916800000 | 3737.68 |
1336003200000 | 3728.71 |
1336089600000 | 3642.39 |
1336348800000 | 3644.21 |
1336435200000 | 3575.23 |
1336521600000 | 3591.56 |
1336608000000 | 3596.89 |
1336694400000 | 3628.8 |
1336953600000 | 3557.76 |
1337040000000 | 3529.77 |
1337126400000 | 3520.48 |
1337212800000 | 3471.59 |
1337299200000 | 3450.63 |
1337558400000 | 3483.8 |
1337644800000 | 3541.23 |
1337731200000 | 3458.94 |
1337817600000 | 3469.94 |
1337904000000 | 3469.91 |
1338163200000 | 3460.95 |
1338249600000 | 3501.58 |
1338336000000 | 3438.09 |
1338422400000 | 3429.12 |
1338508800000 | 3307.73 |
1338768000000 | 3268.08 |
1338854400000 | 3263.4899 |
1338940800000 | 3331.58 |
1339027200000 | 3359.26 |
1339113600000 | 3351.7399 |
1339372800000 | 3357.34 |
1339459200000 | 3368.29 |
1339545600000 | 3363.26 |
1339632000000 | 3355.46 |
1339718400000 | 3405.29 |
1339977600000 | 3415.56 |
1340064000000 | 3478.52 |
1340150400000 | 3494.24 |
1340236800000 | 3467.45 |
1340323200000 | 3423.79 |
1340582400000 | 3352.26 |
1340668800000 | 3354.6 |
1340755200000 | 3405.06 |
1340841600000 | 3361.83 |
1340928000000 | 3507.44 |
1341187200000 | 3551.06 |
1341273600000 | 3595.96 |
1341360000000 | 3588.63 |
1341446400000 | 3572.65 |
1341532800000 | 3504.07 |
1341792000000 | 3491.75 |
1341878400000 | 3519.49 |
1341964800000 | 3527.98 |
1342051200000 | 3509.12 |
1342137600000 | 3584.42 |
1342396800000 | 3589.13 |
1342483200000 | 3595.65 |
1342569600000 | 3654.02 |
1342656000000 | 3694.45 |
1342742400000 | 3624.28 |
1343001600000 | 3509.11 |
1343088000000 | 3493.3 |
1343174400000 | 3502.11 |
1343260800000 | 3598.56 |
1343347200000 | 3656.75 |
1343606400000 | 3703.02 |
1343692800000 | 3702.04 |
1343779200000 | 3692.31 |
1343865600000 | 3611.2 |
1343952000000 | 3753.1 |
1344211200000 | 3782.1 |
1344297600000 | 3809.01 |
1344384000000 | 3808.03 |
1344470400000 | 3807.39 |
1344556800000 | 3796.22 |
1344816000000 | 3777.16 |
1344902400000 | 3812.53 |
1344988800000 | 3797.45 |
1345075200000 | 3824.5 |
1345161600000 | 3848.88 |
1345420800000 | 3844.94 |
1345507200000 | 3875.36 |
1345593600000 | 3836.23 |
1345680000000 | 3798.96 |
1345766400000 | 3810.71 |
1346025600000 | 3852.47 |
1346112000000 | 3828 |
1346198400000 | 3832.31 |
1346284800000 | 3769.4 |
1346371200000 | 3810.56 |
1346630400000 | 3834.64 |
1346716800000 | 3789.68 |
1346803200000 | 3807.23 |
1346889600000 | 3918 |
1346976000000 | 3943.79 |
1347235200000 | 3943.35 |
1347321600000 | 3996.05 |
1347408000000 | 4014.32 |
1347494400000 | 3996.17 |
1347580800000 | 4051.82 |
1347840000000 | 4047.21 |
1347926400000 | 4016.6 |
1348012800000 | 4040.14 |
1348099200000 | 4039.44 |
1348185600000 | 4073.41 |
1348444800000 | 4052.39 |
1348531200000 | 4058.92 |
1348617600000 | 3977.69 |
1348704000000 | 3985.07 |
1348790400000 | 3944.69 |
1349049600000 | 4005.14 |
1349136000000 | 3993.73 |
1349222400000 | 4002.6 |
1349308800000 | 3993.38 |
1349395200000 | 4044.03 |
1349654400000 | 3985.72 |
1349740800000 | 3954.74 |
1349827200000 | 3938.72 |
1349913600000 | 3980.52 |
1350000000000 | 3953.63 |
1350259200000 | 3969.35 |
1350345600000 | 4032.22 |
1350432000000 | 4042.21 |
1350518400000 | 4065.54 |
1350604800000 | 4034.61 |
1350864000000 | 4005.86 |
1350950400000 | 3921.48 |
1351036800000 | 3931.95 |
1351123200000 | 3935.99 |
1351209600000 | 3953.27 |
1351468800000 | 3937.59 |
1351555200000 | 3982 |
1351641600000 | 3969.01 |
1351728000000 | 4010.03 |
1351814400000 | 4025.43 |
1352073600000 | 4005 |
1352160000000 | 4033.03 |
1352246400000 | 3953.81 |
1352332800000 | 3938.57 |
1352419200000 | 3915.91 |
1352678400000 | 3918.78 |
1352764800000 | 3918.98 |
1352851200000 | 3882.25 |
1352937600000 | 3850.27 |
1353024000000 | 3799.49 |
1353283200000 | 3894.23 |
1353369600000 | 3921.1 |
1353456000000 | 3927.5 |
1353542400000 | 3960.45 |
1353628800000 | 3995.52 |
1353888000000 | 3986.17 |
1353974400000 | 4008.2 |
1354060800000 | 4014.26 |
1354147200000 | 4045.72 |
1354233600000 | 4048.2 |
1354492800000 | 4064.44 |
1354579200000 | 4064.39 |
1354665600000 | 4075.01 |
1354752000000 | 4118.74 |
1354838400000 | 4109.59 |
1355097600000 | 4116.76 |
1355184000000 | 4148.92 |
1355270400000 | 4162.61 |
1355356800000 | 4144.67 |
1355443200000 | 4152.59 |
1355702400000 | 4157.22 |
1355788800000 | 4183.81 |
1355875200000 | 4191.97 |
1355961600000 | 4193.93 |
1356048000000 | 4174.33 |
1356566400000 | 4185.07 |
1356652800000 | 4161.3 |
1357084800000 | 4252.25 |
1357171200000 | 4240.04 |
1357257600000 | 4250.93 |
1357516800000 | 4227.04 |
1357603200000 | 4206.91 |
1357689600000 | 4220.38 |
1357776000000 | 4213.82 |
1357862400000 | 4217.68 |
1358121600000 | 4225.33 |
1358208000000 | 4196.02 |
1358294400000 | 4204.34 |
1358380800000 | 4228.58 |
1358467200000 | 4210.41 |
1358726400000 | 4235.9 |
1358812800000 | 4207.12 |
1358899200000 | 4213.31 |
1358985600000 | 4220.42 |
1359072000000 | 4280.36 |
1359331200000 | 4266.81 |
1359417600000 | 4275.26 |
1359504000000 | 4254.9399 |
1359590400000 | 4235.76 |
1359676800000 | 4267.28 |
1359936000000 | 4161.05 |
1360022400000 | 4175.4399 |
1360108800000 | 4129.95 |
1360195200000 | 4135.24 |
1360281600000 | 4168.77 |
1360540800000 | 4158.65 |
1360627200000 | 4173.01 |
1360713600000 | 4201.05 |
1360800000000 | 4157 |
1360886400000 | 4136.4799 |
1361145600000 | 4155.72 |
1361232000000 | 4223.2 |
1361318400000 | 4210.4 |
1361404800000 | 4131.21 |
1361491200000 | 4173.82 |
1361750400000 | 4234.41 |
1361836800000 | 4138.42 |
1361923200000 | 4181.33 |
1362009600000 | 4217.21 |
1362096000000 | 4198.05 |
1362355200000 | 4189.07 |
1362441600000 | 4286.41 |
1362528000000 | 4313.04 |
1362614400000 | 4324.2 |
1362700800000 | 4349.49 |
1362960000000 | 4348.31 |
1363046400000 | 4338.45 |
1363132800000 | 4341.03 |
1363219200000 | 4388.6899 |
1363305600000 | 4380.28 |
1363564800000 | 4362.77 |
1363651200000 | 4328.51 |
1363737600000 | 4358.02 |
1363824000000 | 4320.1899 |
1363910400000 | 4308.66 |
1364169600000 | 4286.63 |
1364256000000 | 4291.41 |
1364342400000 | 4242.08 |
1364428800000 | 4245.47 |
1364860800000 | 4326.38 |
1364947200000 | 4288.7299 |
1365033600000 | 4257.49 |
1365120000000 | 4171.09 |
1365379200000 | 4173.21 |
1365465600000 | 4159.53 |
1365552000000 | 4253.81 |
1365638400000 | 4273.12 |
1365724800000 | 4204.42 |
1365984000000 | 4187.14 |
1366070400000 | 4169.7299 |
1366156800000 | 4072.22 |
1366243200000 | 4056.3 |
1366329600000 | 4042.23 |
1366588800000 | 4051.84 |
1366675200000 | 4149.41 |
1366761600000 | 4204.33 |
1366848000000 | 4244.2299 |
1366934400000 | 4224.27 |
1367193600000 | 4230.17 |
1367280000000 | 4251.86 |
1367452800000 | 4277.74 |
1367539200000 | 4363.95 |
1367798400000 | 4345.61 |
1367884800000 | 4383.2 |
1367971200000 | 4406.7 |
1368057600000 | 4411.36 |
1368144000000 | 4420.17 |
1368403200000 | 4420.39 |
1368489600000 | 4452.2 |
1368576000000 | 4458.1899 |
1368662400000 | 4458.16 |
1368748800000 | 4458.96 |
1369008000000 | 4488.4799 |
1369094400000 | 4496.9 |
1369180800000 | 4528.29 |
1369267200000 | 4433.37 |
1369353600000 | 4403.84 |
1369612800000 | 4445.14 |
1369699200000 | 4496.82 |
1369785600000 | 4420.4799 |
1369872000000 | 4446.88 |
1369958400000 | 4419.52 |
1370217600000 | 4386.41 |
1370304000000 | 4391.9799 |
1370390400000 | 4334.41 |
1370476800000 | 4282.87 |
1370563200000 | 4365.03 |
1370822400000 | 4393.1899 |
1370908800000 | 4348.2 |
1370995200000 | 4306.18 |
1371081600000 | 4280.63 |
1371168000000 | 4297.87 |
1371427200000 | 4344.22 |
1371513600000 | 4351.57 |
1371600000000 | 4334.61 |
1371686400000 | 4192.92 |
1371772800000 | 4119.53 |
1372032000000 | 4068.34 |
1372118400000 | 4131.2 |
1372204800000 | 4199.79 |
1372291200000 | 4226.1 |
1372377600000 | 4209.43 |
1372636800000 | 4222.49 |
1372723200000 | 4183.8 |
1372809600000 | 4140.7299 |
1372896000000 | 4227.99 |
1372982400000 | 4128.39 |
1373241600000 | 4214.35 |
1373328000000 | 4261.54 |
1373414400000 | 4266.15 |
1373500800000 | 4314.9799 |
1373587200000 | 4343.53 |
1373846400000 | 4355.18 |
1373932800000 | 4337.33 |
1374019200000 | 4365.71 |
1374105600000 | 4409.27 |
1374192000000 | 4406.36 |
1374451200000 | 4406.09 |
1374537600000 | 4397.18 |
1374624000000 | 4431.5 |
1374710400000 | 4389.12 |
1374796800000 | 4360.52 |
1375056000000 | 4367.99 |
1375142400000 | 4374.33 |
1375228800000 | 4376.95 |
1375315200000 | 4448.22 |
1375401600000 | 4446.22 |
1375660800000 | 4441.6899 |
1375747200000 | 4389.52 |
1375833600000 | 4368.76 |
1375920000000 | 4399.34 |
1376006400000 | 4409.92 |
1376265600000 | 4420.99 |
1376352000000 | 4450.88 |
1376438400000 | 4462.71 |
1376524800000 | 4430 |
1376611200000 | 4438.28 |
1376870400000 | 4424.71 |
1376956800000 | 4389.67 |
1377043200000 | 4381.9399 |
1377129600000 | 4441.43 |
1377216000000 | 4451.53 |
1377475200000 | 4461.13 |
1377561600000 | 4359.28 |
1377648000000 | 4314.5 |
1377734400000 | 4333.89 |
1377820800000 | 4285.55 |
1378080000000 | 4359.97 |
1378166400000 | 4326.57 |
1378252800000 | 4334.61 |
1378339200000 | 4355.27 |
1378425600000 | 4376.79 |
1378684800000 | 4377.13 |
1378771200000 | 4467.16 |
1378857600000 | 4493.18 |
1378944000000 | 4492.26 |
1379030400000 | 4500.42 |
1379289600000 | 4555.2 |
1379376000000 | 4546.71 |
1379462400000 | 4567.39 |
1379548800000 | 4598.13 |
1379635200000 | 4588.37 |
1379894400000 | 4566.9799 |
1379980800000 | 4582.4799 |
1380067200000 | 4583.03 |
1380153600000 | 4582.22 |
1380240000000 | 4580.85 |
1380499200000 | 4545.36 |
1380585600000 | 4595.46 |
1380672000000 | 4563.88 |
1380758400000 | 4547.21 |
1380844800000 | 4560.47 |
1381104000000 | 4543.86 |
1381190400000 | 4524.99 |
1381276800000 | 4504.26 |
1381363200000 | 4593.68 |
1381449600000 | 4614.34 |
1381708800000 | 4613.8 |
1381795200000 | 4656.4399 |
1381881600000 | 4678.42 |
1381968000000 | 4660.43 |
1382054400000 | 4688.52 |
1382313600000 | 4689.64 |
1382400000000 | 4732.08 |
1382486400000 | 4717.49 |
1382572800000 | 4749.62 |
1382659200000 | 4752.33 |
1382918400000 | 4748.58 |
1383004800000 | 4771.52 |
1383091200000 | 4765.3 |
1383177600000 | 4777.81 |
1383264000000 | 4764.01 |
1383523200000 | 4779.56 |
1383609600000 | 4764.68 |
1383696000000 | 4781.4799 |
1383782400000 | 4802.72 |
1383868800000 | 4801.27 |
1384128000000 | 4816.91 |
1384214400000 | 4800.32 |
1384300800000 | 4788.87 |
1384387200000 | 4839.02 |
1384473600000 | 4849.08 |
1384732800000 | 4879.09 |
1384819200000 | 4862.09 |
1384905600000 | 4866.74 |
1384992000000 | 4863.57 |
1385078400000 | 4875.71 |
1385337600000 | 4918.5 |
1385424000000 | 4913.28 |
1385510400000 | 4945.57 |
1385596800000 | 4964.74 |
1385683200000 | 4974.22 |
1385942400000 | 4972.45 |
1386028800000 | 4878.02 |
1386115200000 | 4834.24 |
1386201600000 | 4804.79 |
1386288000000 | 4851.05 |
1386547200000 | 4863.09 |
1386633600000 | 4820.39 |
1386720000000 | 4800.65 |
1386806400000 | 4768.86 |
1386892800000 | 4763.28 |
1387152000000 | 4846.37 |
1387238400000 | 4804.89 |
1387324800000 | 4855.99 |
1387411200000 | 4937.43 |
1387497600000 | 4971.51 |
1387756800000 | 5018.39 |
1388102400000 | 5071.58 |
1388361600000 | 5051.89 |
1388620800000 | 4971.4399 |
1388707200000 | 4990 |
1388966400000 | 4986.22 |
1389052800000 | 5027.58 |
1389139200000 | 5023.16 |
1389225600000 | 4982.84 |
1389312000000 | 5010.15 |
1389571200000 | 5029.68 |
1389657600000 | 5045.7299 |
1389744000000 | 5147.96 |
1389830400000 | 5139.4399 |
1389916800000 | 5152.8 |
1390176000000 | 5138.49 |
1390262400000 | 5146 |
1390348800000 | 5140.71 |
1390435200000 | 5093.61 |
1390521600000 | 4967.1899 |
1390780800000 | 4944.56 |
1390867200000 | 4975.07 |
1390953600000 | 4923.28 |
1391040000000 | 4942.82 |
1391126400000 | 4907.42 |
1391385600000 | 4844.17 |
1391472000000 | 4813.31 |
1391558400000 | 4807.14 |
1391644800000 | 4881.18 |
1391731200000 | 4905.1 |
1391990400000 | 4898.74 |
1392076800000 | 4998.52 |
1392163200000 | 5030.85 |
1392249600000 | 5060.89 |
1392336000000 | 5094.66 |
1392595200000 | 5091.62 |
1392681600000 | 5093.32 |
1392768000000 | 5093.4 |
1392854400000 | 5071.64 |
1392940800000 | 5091.8 |
1393200000000 | 5119.16 |
1393286400000 | 5113.91 |
1393372800000 | 5094.02 |
1393459200000 | 5055.31 |
1393545600000 | 5110.05 |
1393804800000 | 4934.4399 |
1393891200000 | 5055.81 |
1393977600000 | 5030.86 |
1394064000000 | 5031.31 |
1394150400000 | 4930.12 |
1394409600000 | 4885.18 |
1394496000000 | 4907.38 |
1394582400000 | 4844.72 |
1394668800000 | 4754.61 |
1394755200000 | 4774.84 |
1395014400000 | 4840.17 |
1395100800000 | 4872.6 |
1395187200000 | 4890.92 |
1395273600000 | 4900.67 |
1395360000000 | 4925.22 |
1395619200000 | 4843.95 |
1395705600000 | 4922.83 |
1395792000000 | 4980.91 |
1395878400000 | 4982.29 |
1395964800000 | 5053.9799 |
1396224000000 | 5037.49 |
1396310400000 | 5062.6899 |
1396396800000 | 5073.05 |
1396483200000 | 5075.92 |
1396569600000 | 5111.22 |
1396828800000 | 5012.43 |
1396915200000 | 5001.85 |
1397001600000 | 5010.05 |
1397088000000 | 4968.9399 |
1397174400000 | 4895.79 |
1397433600000 | 4908.33 |
1397520000000 | 4821.58 |
1397606400000 | 4897.27 |
1397692800000 | 4942.35 |
1398124800000 | 5041.89 |
1398211200000 | 5012.62 |
1398297600000 | 5015.06 |
1398384000000 | 4937.82 |
1398643200000 | 4959.59 |
1398729600000 | 5031.97 |
1398816000000 | 5030.34 |
1398988800000 | 4991.62 |
1399248000000 | 4962.33 |
1399334400000 | 4930.13 |
1399420800000 | 4958.1 |
1399507200000 | 4987.17 |
1399593600000 | 4971.88 |
1399852800000 | 5033.97 |
1399939200000 | 5061.15 |
1400025600000 | 5057.33 |
1400112000000 | 5005.9 |
1400198400000 | 4973.99 |
1400457600000 | 4988.29 |
1400544000000 | 4977.67 |
1400630400000 | 5004.45 |
1400716800000 | 5010.72 |
1400803200000 | 5030.01 |
1401062400000 | 5094.39 |
1401148800000 | 5119.1899 |
1401235200000 | 5113.63 |
1401321600000 | 5113.39 |
1401408000000 | 5115.54 |
1401667200000 | 5119.14 |
1401753600000 | 5103.38 |
1401840000000 | 5107.05 |
1401926400000 | 5117.92 |
1402012800000 | 5138.2299 |
1402272000000 | 5149.29 |
1402358400000 | 5159.66 |
1402444800000 | 5119.01 |
1402531200000 | 5113.36 |
1402617600000 | 5100.02 |
1402876800000 | 5085.26 |
1402963200000 | 5103.9399 |
1403049600000 | 5108.95 |
1403136000000 | 5146.74 |
1403222400000 | 5138.18 |
1403481600000 | 5104.06 |
1403568000000 | 5112.89 |
1403654400000 | 5076.71 |
1403740800000 | 5044.37 |
1403827200000 | 5049.65 |
1404086400000 | 5058.86 |
1404172800000 | 5094.54 |
1404259200000 | 5099.1 |
1404345600000 | 5159.89 |
1404432000000 | 5149.41 |
1404691200000 | 5096.42 |
1404777600000 | 5027.79 |
1404864000000 | 5046.07 |
1404950400000 | 4969.38 |
1405036800000 | 4973.09 |
1405296000000 | 5033.11 |
1405382400000 | 5000.39 |
1405468800000 | 5072.34 |
1405555200000 | 5018.12 |
1405641600000 | 5000.7 |
1405900800000 | 4945.16 |
1405987200000 | 5008.06 |
1406073600000 | 5017.96 |
1406160000000 | 5038.8 |
1406246400000 | 4961.6 |
1406505600000 | 4938.01 |
1406592000000 | 4966.55 |
1406678400000 | 4935.7 |
1406764800000 | 4839.91 |
1406851200000 | 4738.35 |
1407110400000 | 4709.57 |
1407196800000 | 4727.88 |
1407283200000 | 4697.17 |
1407369600000 | 4650.32 |
1407456000000 | 4635.07 |
1407715200000 | 4723.26 |
1407801600000 | 4666.01 |
1407888000000 | 4732.59 |
1407974400000 | 4746.08 |
1408060800000 | 4677.91 |
1408320000000 | 4756.49 |
1408406400000 | 4802.25 |
1408492800000 | 4792.11 |
1408579200000 | 4836.85 |
1408665600000 | 4804.76 |
1408924800000 | 4892.7299 |
1409011200000 | 4932.86 |
1409097600000 | 4923.37 |
1409184000000 | 4868.24 |
1409270400000 | 4872.16 |
1409529600000 | 4876.72 |
1409616000000 | 4891.12 |
1409702400000 | 4952.59 |
1409788800000 | 5002.88 |
1409875200000 | 5014.59 |
1410134400000 | 5020.26 |
1410220800000 | 4995.91 |
1410307200000 | 4990.49 |
1410393600000 | 4985.92 |
1410480000000 | 4965.26 |
1410739200000 | 4969.63 |
1410825600000 | 4955.9 |
1410912000000 | 4970.6 |
1410998400000 | 5040.89 |
1411084800000 | 5041.47 |
1411344000000 | 5015.89 |
1411430400000 | 4936.4 |
1411516800000 | 4970.84 |
1411603200000 | 4892.66 |
1411689600000 | 4882.65 |
1411948800000 | 4847.85 |
1412035200000 | 4874.28 |
1412121600000 | 4826.81 |
1412208000000 | 4730.9399 |
1412553600000 | 4738.06 |
1412640000000 | 4674.62 |
1412726400000 | 4627.87 |
1412812800000 | 4632.86 |
1412899200000 | 4521.62 |
1413158400000 | 4533.77 |
1413244800000 | 4540.35 |
1413331200000 | 4410.05 |
1413417600000 | 4415.68 |
1413504000000 | 4553.24 |
1413763200000 | 4485.07 |
1413849600000 | 4572.12 |
1413936000000 | 4599.4799 |
1414022400000 | 4654.61 |
1414108800000 | 4623.99 |
1414368000000 | 4580.17 |
1414454400000 | 4665.35 |
1414540800000 | 4672.88 |
1414627200000 | 4689.35 |
1414713600000 | 4798.4399 |
1414972800000 | 4759.77 |
1415059200000 | 4715.92 |
1415145600000 | 4792.58 |
1415232000000 | 4824.4399 |
1415318400000 | 4780.41 |
1415577600000 | 4811.3 |
1415664000000 | 4820.13 |
1415750400000 | 4738.8 |
1415836800000 | 4758.12 |
1415923200000 | 4760.4 |
1416182400000 | 4787.88 |
1416268800000 | 4865.15 |
1416355200000 | 4873.52 |
1416441600000 | 4879.26 |
1416528000000 | 5007.15 |
1416787200000 | 5034.41 |
1416873600000 | 5073.34 |
1416960000000 | 5101.3 |
1417046400000 | 5131.82 |
1417132800000 | 5134.89 |
1417392000000 | 5125.9799 |
1417478400000 | 5110.83 |
1417564800000 | 5130.2299 |
1417651200000 | 5068.27 |
1417737600000 | 5189.56 |
1417996800000 | 5152.46 |
1418083200000 | 5038.62 |
1418169600000 | 5041.71 |
1418256000000 | 5074.02 |
1418342400000 | 4936.24 |
1418601600000 | 4802.11 |
1418688000000 | 4920.38 |
1418774400000 | 4910.36 |
1418860800000 | 5047.54 |
1418947200000 | 5035.14 |
1419206400000 | 5075.68 |
1419292800000 | 5104.67 |
1419811200000 | 5107.26 |
1419897600000 | 5044.71 |
1420156800000 | 5023.7 |
1420416000000 | 4873.7 |
1420502400000 | 4871.9 |
1420588800000 | 4896.86 |
1420675200000 | 5061.2 |
1420761600000 | 4963.9 |
1421020800000 | 5032.54 |
1421107200000 | 5114.39 |
1421193600000 | 5050.64 |
1421280000000 | 5161.52 |
1421366400000 | 5231.06 |
1421625600000 | 5269.43 |
1421712000000 | 5277.03 |
1421798400000 | 5298.6899 |
1421884800000 | 5368.86 |
1421971200000 | 5478.9399 |
1422230400000 | 5555.46 |
1422316800000 | 5468.13 |
1422403200000 | 5494.55 |
1422489600000 | 5508.63 |
1422576000000 | 5486.32 |
1422835200000 | 5554.5 |
1422921600000 | 5586.67 |
1423008000000 | 5597.2299 |
1423094400000 | 5594.06 |
1423180800000 | 5563.87 |
1423440000000 | 5469.9799 |
1423526400000 | 5516.38 |
1423612800000 | 5515.52 |
1423699200000 | 5601.7 |
1423785600000 | 5622.7 |
1424044800000 | 5602.15 |
1424131200000 | 5587.89 |
1424217600000 | 5621.3 |
1424304000000 | 5642.27 |
1424390400000 | 5667.3 |
1424649600000 | 5708.51 |
1424736000000 | 5746.9399 |
1424822400000 | 5749.1899 |
1424908800000 | 5809.31 |
1424995200000 | 5847.4799 |
1425254400000 | 5852.15 |
1425340800000 | 5785.4 |
1425427200000 | 5841.91 |
1425513600000 | 5900.13 |
1425600000000 | 5924.29 |
1425859200000 | 5940.28 |
1425945600000 | 5898.3 |
1426032000000 | 6054.9799 |
1426118400000 | 6051.61 |
1426204800000 | 6103.97 |
1426464000000 | 6240.43 |
1426550400000 | 6144.56 |
1426636800000 | 6114.55 |
1426723200000 | 6103.27 |
1426809600000 | 6175.31 |
1427068800000 | 6101.6899 |
1427155200000 | 6158.04 |
1427241600000 | 6086.04 |
1427328000000 | 6074.9399 |
1427414400000 | 6087.58 |
1427673600000 | 6199.2299 |
1427760000000 | 6137.77 |
1427846400000 | 6155.38 |
1427932800000 | 6122.63 |
1428364800000 | 6202.82 |
1428451200000 | 6158.06 |
1428537600000 | 6224.8 |
1428624000000 | 6331.39 |
1428883200000 | 6313.01 |
1428969600000 | 6254.8 |
1429056000000 | 6256.66 |
1429142400000 | 6137.51 |
1429228800000 | 5978.82 |
1429488000000 | 6081.89 |
1429574400000 | 6106.2 |
1429660800000 | 6069.16 |
1429747200000 | 5995.68 |
1429833600000 | 6030.09 |
1430092800000 | 6146.65 |
1430179200000 | 6030.29 |
1430265600000 | 5836.72 |
1430352000000 | 5847.84 |
1430697600000 | 5913.55 |
1430784000000 | 5765.02 |
1430870400000 | 5771.74 |
1430956800000 | 5781.61 |
1431043200000 | 5925.62 |
1431302400000 | 5907.5 |
1431388800000 | 5806.09 |
1431475200000 | 5740.26 |
1431561600000 | 5836.83 |
1431648000000 | 5780.15 |
1431907200000 | 5854.6899 |
1431993600000 | 5985.3 |
1432080000000 | 5981.81 |
1432166400000 | 5982.56 |
1432252800000 | 5941.78 |
1432598400000 | 5846.4799 |
1432684800000 | 5920.18 |
1432771200000 | 5858.81 |
1432857600000 | 5726.71 |
1433116800000 | 5738.02 |
1433203200000 | 5684.13 |
1433289600000 | 5729.7 |
1433376000000 | 5690.09 |
1433462400000 | 5617.99 |
1433721600000 | 5551.76 |
1433808000000 | 5519.77 |
1433894400000 | 5652.16 |
1433980800000 | 5685.83 |
1434067200000 | 5617.47 |
1434326400000 | 5511.33 |
1434412800000 | 5541.14 |
1434499200000 | 5508.02 |
1434585600000 | 5569.34 |
1434672000000 | 5539.36 |
1434931200000 | 5750.3 |
1435017600000 | 5791.46 |
1435104000000 | 5755.7 |
1435190400000 | 5756.63 |
1435276800000 | 5766.32 |
1435536000000 | 5560.9799 |
1435622400000 | 5491.63 |
1435708800000 | 5609.81 |
1435795200000 | 5569.09 |
1435881600000 | 5548.54 |
1436140800000 | 5464.36 |
1436227200000 | 5357.06 |
1436313600000 | 5392.45 |
1436400000000 | 5517.4399 |
1436486400000 | 5677.61 |
1436745600000 | 5762.28 |
1436832000000 | 5778.59 |
1436918400000 | 5790.01 |
1437004800000 | 5878.87 |
1437091200000 | 5857.13 |
1437350400000 | 5888.39 |
1437436800000 | 5822.7 |
1437523200000 | 5780.4799 |
1437609600000 | 5776.1899 |
1437696000000 | 5693.57 |
1437955200000 | 5547.54 |
1438041600000 | 5606.5 |
1438128000000 | 5625.54 |
1438214400000 | 5648.26 |
1438300800000 | 5674.27 |
1438560000000 | 5741.88 |
1438646400000 | 5748.07 |
1438732800000 | 5838.5 |
1438819200000 | 5812.81 |
1438905600000 | 5765.51 |
1439164800000 | 5822.6899 |
1439251200000 | 5666.58 |
1439337600000 | 5481.41 |
1439424000000 | 5526.58 |
1439510400000 | 5511.78 |
1439769600000 | 5489.3 |
1439856000000 | 5477.05 |
1439942400000 | 5359.76 |
1440028800000 | 5234.34 |
1440115200000 | 5079.97 |
1440374400000 | 4841.09 |
1440460800000 | 5081.78 |
1440547200000 | 5016.2 |
1440633600000 | 5175.85 |
1440720000000 | 5167.28 |
1440979200000 | 5147.68 |
1441065600000 | 5025.3 |
1441152000000 | 5041.6 |
1441238400000 | 5176.97 |
1441324800000 | 5036.58 |
1441584000000 | 5071.9799 |
1441670400000 | 5153.65 |
1441756800000 | 5169.58 |
1441843200000 | 5123.08 |
1441929600000 | 5079.4799 |
1442188800000 | 5083.59 |
1442275200000 | 5111.88 |
1442361600000 | 5131.5 |
1442448000000 | 5132.68 |
1442534400000 | 4975.43 |
1442793600000 | 4991.66 |
1442880000000 | 4802.08 |
1442966400000 | 4823.13 |
1443052800000 | 4730.31 |
1443139200000 | 4861.22 |
1443398400000 | 4758.37 |
1443484800000 | 4741.74 |
1443571200000 | 4847.12 |
1443657600000 | 4771.26 |
1443744000000 | 4793.25 |
1444003200000 | 4924.57 |
1444089600000 | 4968.74 |
1444176000000 | 5002.65 |
1444262400000 | 5014.02 |
1444348800000 | 5065.97 |
1444608000000 | 5077.62 |
1444694400000 | 5033.96 |
1444780800000 | 4975.27 |
1444867200000 | 5050.01 |
1444953600000 | 5069.89 |
1445212800000 | 5099.9399 |
1445299200000 | 5091.6 |
1445385600000 | 5136.96 |
1445472000000 | 5264.35 |
1445558400000 | 5416.16 |
1445817600000 | 5419.57 |
1445904000000 | 5364.8 |
1445990400000 | 5434.93 |
1446076800000 | 5419.32 |
1446163200000 | 5444.06 |
1446422400000 | 5494.49 |
1446508800000 | 5494.74 |
1446595200000 | 5441.59 |
1446681600000 | 5462.92 |
1446768000000 | 5513.24 |
1447027200000 | 5426.65 |
1447113600000 | 5435.21 |
1447200000000 | 5473.02 |
1447286400000 | 5410.18 |
1447372800000 | 5372.9399 |
1447632000000 | 5375.36 |
1447718400000 | 5504.71 |
1447804800000 | 5499.15 |
1447891200000 | 5562.11 |
1447977600000 | 5579.37 |
1448236800000 | 5565.56 |
1448323200000 | 5486.13 |
1448409600000 | 5604.31 |
1448496000000 | 5680.1899 |
1448582400000 | 5666.64 |
1448841600000 | 5711.03 |
1448928000000 | 5650.32 |
1449014400000 | 5614.59 |
1449100800000 | 5413.5 |
1449187200000 | 5394.86 |
1449446400000 | 5462.09 |
1449532800000 | 5355.47 |
1449619200000 | 5314.78 |
1449705600000 | 5318.01 |
1449792000000 | 5188.12 |
1450051200000 | 5087.41 |
1450137600000 | 5243.47 |
1450224000000 | 5252.95 |
1450310400000 | 5387.85 |
1450396800000 | 5322.66 |
1450656000000 | 5267.26 |
1450742400000 | 5262.7299 |
1450828800000 | 5382.6 |
1451260800000 | 5345.6 |
1451347200000 | 5449.08 |
1451433600000 | 5390.31 |
1451865600000 | 5159.72 |
1451952000000 | 5173.09 |
1452038400000 | 5124.89 |
1452124800000 | 5007.39 |
1452211200000 | 4941.91 |
1452470400000 | 4929.7299 |
1452556800000 | 5010.1899 |
1452643200000 | 4997.91 |
1452729600000 | 4914.24 |
1452816000000 | 4789.34 |
1453075200000 | 4777.59 |
1453161600000 | 4849.02 |
1453248000000 | 4712.25 |
1453334400000 | 4803.83 |
1453420800000 | 4899.53 |
1453680000000 | 4885.11 |
1453766400000 | 4928.57 |
1453852800000 | 4941.03 |
1453939200000 | 4820.36 |
1454025600000 | 4899.58 |
1454284800000 | 4879.14 |
1454371200000 | 4790.71 |
1454457600000 | 4717.56 |
1454544000000 | 4696.68 |
1454630400000 | 4643.04 |
1454889600000 | 4489.46 |
1454976000000 | 4439.43 |
1455062400000 | 4508.56 |
1455148800000 | 4376.46 |
1455235200000 | 4483.86 |
1455494400000 | 4603.64 |
1455580800000 | 4567.68 |
1455667200000 | 4688.68 |
1455753600000 | 4731.97 |
1455840000000 | 4692.75 |
1456099200000 | 4785.4399 |
1456185600000 | 4707.05 |
1456272000000 | 4582.68 |
1456358400000 | 4664.4799 |
1456444800000 | 4755.27 |
1456704000000 | 4746.42 |
1456790400000 | 4857.32 |
1456876800000 | 4887.1 |
1456963200000 | 4874.58 |
1457049600000 | 4910.49 |
1457308800000 | 4887.89 |
1457395200000 | 4844.83 |
1457481600000 | 4859.86 |
1457568000000 | 4747.51 |
1457654400000 | 4914.06 |
1457913600000 | 4993.5 |
1458000000000 | 4965.32 |
1458086400000 | 4990 |
1458172800000 | 4944.27 |
1458259200000 | 4973.39 |
1458518400000 | 4972.31 |
1458604800000 | 4992.9799 |
1458691200000 | 5009.4399 |
1458777600000 | 4923.6899 |
1459209600000 | 4941.97 |
1459296000000 | 5021.27 |
1459382400000 | 4980.74 |
1459468800000 | 4894.93 |
1459728000000 | 4908.65 |
1459814400000 | 4779.34 |
1459900800000 | 4809.91 |
1459987200000 | 4743.54 |
1460073600000 | 4789.31 |
1460332800000 | 4819.38 |
1460419200000 | 4856.78 |
1460505600000 | 4988.31 |
1460592000000 | 5021.9399 |
1460678400000 | 5001.34 |
1460937600000 | 5035.36 |
1461024000000 | 5149.1899 |
1461110400000 | 5184.87 |
1461196800000 | 5190.62 |
1461283200000 | 5160.65 |
1461542400000 | 5121.28 |
1461628800000 | 5103.85 |
1461715200000 | 5124.02 |
1461801600000 | 5126.57 |
1461888000000 | 4985.22 |
1462147200000 | 4995.26 |
1462233600000 | 4898.43 |
1462320000000 | 4846.5 |
1462406400000 | 4837.3 |
1462492800000 | 4846.21 |
1462752000000 | 4900.68 |
1462838400000 | 4932.88 |
1462924800000 | 4898.77 |
1463011200000 | 4841.24 |
1463097600000 | 4867.71 |
1463443200000 | 4835.88 |
1463529600000 | 4862 |
1463616000000 | 4785.31 |
1463702400000 | 4844.21 |
1463961600000 | 4808.33 |
1464048000000 | 4913.16 |
1464134400000 | 4985.31 |
1464220800000 | 5007.7299 |
1464307200000 | 5014.61 |
1464566400000 | 5037.33 |
1464652800000 | 5002.74 |
1464739200000 | 4974.35 |
1464825600000 | 4976.12 |
1464912000000 | 4925.34 |
1465171200000 | 4934.18 |
1465257600000 | 5015.5 |
1465344000000 | 4981.09 |
1465430400000 | 4913.09 |
1465516800000 | 4789.26 |
1465776000000 | 4702.9 |
1465862400000 | 4635.68 |
1465948800000 | 4678.22 |
1466035200000 | 4650.64 |
1466121600000 | 4690.34 |
1466380800000 | 4851.37 |
1466467200000 | 4877.43 |
1466553600000 | 4904.47 |
1466640000000 | 4994.84 |
1466726400000 | 4654.03 |
1466985600000 | 4513.55 |
1467072000000 | 4600.53 |
1467158400000 | 4680.88 |
1467244800000 | 4713.91 |
1467331200000 | 4758.31 |
1467590400000 | 4725.76 |
1467676800000 | 4639.84 |
1467763200000 | 4562.27 |
1467849600000 | 4584.42 |
1467936000000 | 4687 |
1468195200000 | 4786.2 |
1468281600000 | 4849.76 |
1468368000000 | 4833.5 |
1468454400000 | 4900.46 |
1468540800000 | 4899.8 |
1468800000000 | 4897.9399 |
1468886400000 | 4858.09 |
1468972800000 | 4936.35 |
1469059200000 | 4943.25 |
1469145600000 | 4938.99 |
1469404800000 | 4963.7 |
1469491200000 | 4987.82 |
1469577600000 | 5022.76 |
1469664000000 | 5001.05 |
1469750400000 | 5031.51 |
1470009600000 | 5028.1 |
1470096000000 | 4937.47 |
1470182400000 | 4950.1 |
1470268800000 | 4978.17 |
1470355200000 | 5046.05 |
1470614400000 | 5077.77 |
1470700800000 | 5204.6 |
1470787200000 | 5184.12 |
1470873600000 | 5228.89 |
1470960000000 | 5214.57 |
1471219200000 | 5227.11 |
1471305600000 | 5196.67 |
1471392000000 | 5129.04 |
1471478400000 | 5160.87 |
1471564800000 | 5132.3 |
1471824000000 | 5107.9399 |
1471910400000 | 5155.91 |
1471996800000 | 5170.54 |
1472083200000 | 5125.12 |
1472169600000 | 5153.45 |
1472428800000 | 5132.36 |
1472515200000 | 5187.4799 |
1472601600000 | 5155.93 |
1472688000000 | 5127.49 |
1472774400000 | 5200.26 |
1473033600000 | 5194.63 |
1473120000000 | 5201.89 |
1473206400000 | 5233.9399 |
1473292800000 | 5196.12 |
1473379200000 | 5146.52 |
1473638400000 | 5077.57 |
1473724800000 | 5055.56 |
1473811200000 | 5051.56 |
1473897600000 | 5077.26 |
1473984000000 | 5001.81 |
1474243200000 | 5049.37 |
1474329600000 | 5059.1 |
1474416000000 | 5079.85 |
1474502400000 | 5195.54 |
1474588800000 | 5172.56 |
1474848000000 | 5059.02 |
1474934400000 | 5043.33 |
1475020800000 | 5080.74 |
1475107200000 | 5064.78 |
1475193600000 | 5116.12 |
1475539200000 | 5168.97 |
1475625600000 | 5152.51 |
1475712000000 | 5144.24 |
1475798400000 | 5106.31 |
1476057600000 | 5171.15 |
1476144000000 | 5148.31 |
1476230400000 | 5121.9799 |
1476316800000 | 5068.93 |
1476403200000 | 5149.88 |
1476662400000 | 5112.49 |
1476748800000 | 5174.78 |
1476835200000 | 5181.66 |
1476921600000 | 5208.78 |
1477008000000 | 5213.33 |
1477267200000 | 5237.88 |
1477353600000 | 5236 |
1477440000000 | 5212.81 |
1477526400000 | 5216.42 |
1477612800000 | 5206.25 |
1477872000000 | 5191.07 |
1477958400000 | 5123.49 |
1478044800000 | 5047.93 |
1478131200000 | 5026 |
1478217600000 | 4993.52 |
1478476800000 | 5089.8 |
1478563200000 | 5102.15 |
1478649600000 | 5181.82 |
1478736000000 | 5174.09 |
1478822400000 | 5192.51 |
1479081600000 | 5205.03 |
1479168000000 | 5225.21 |
1479254400000 | 5190.52 |
1479340800000 | 5201.07 |
1479427200000 | 5190.86 |
1479686400000 | 5200.87 |
1479772800000 | 5214.84 |
1479859200000 | 5189.82 |
1479945600000 | 5202.87 |
1480032000000 | 5207.75 |
1480291200000 | 5150.99 |
1480377600000 | 5169.4 |
1480464000000 | 5179.04 |
1480550400000 | 5127.33 |
1480636800000 | 5117.25 |
1480896000000 | 5200.72 |
1480982400000 | 5244.77 |
1481068800000 | 5347.65 |
1481155200000 | 5441.46 |
1481241600000 | 5453.24 |
1481500800000 | 5446.71 |
1481587200000 | 5492.68 |
1481673600000 | 5473.3 |
1481760000000 | 5532.47 |
1481846400000 | 5550.77 |
1482105600000 | 5561.81 |
1482192000000 | 5580.33 |
1482278400000 | 5582.2299 |
1482364800000 | 5576.12 |
1482451200000 | 5573.12 |
1482796800000 | 5583.9799 |
1482883200000 | 5585.32 |
1482969600000 | 5573.66 |
1483056000000 | 5588.27 |
1483315200000 | 5645.36 |
1483401600000 | 5638.49 |
1483488000000 | 5638.53 |
1483574400000 | 5638.84 |
1483660800000 | 5645.68 |
1483920000000 | 5628.64 |
1484006400000 | 5638.04 |
1484092800000 | 5668.64 |
1484179200000 | 5607.7299 |
1484265600000 | 5660.37 |
1484524800000 | 5624.12 |
1484611200000 | 5616.96 |
1484697600000 | 5645.87 |
1484784000000 | 5644.65 |
1484870400000 | 5660.83 |
1485129600000 | 5619.76 |
1485216000000 | 5643.7 |
1485302400000 | 5746.46 |
1485388800000 | 5767.18 |
1485475200000 | 5750.46 |
1485734400000 | 5685.65 |
1485820800000 | 5614.3 |
1485907200000 | 5674.75 |
1485993600000 | 5642.14 |
1486080000000 | 5653.6899 |
1486339200000 | 5584.9 |
1486425600000 | 5603.96 |
1486512000000 | 5600.89 |
1486598400000 | 5649.22 |
1486684800000 | 5661.01 |
1486944000000 | 5713.09 |
1487030400000 | 5711.8 |
1487116800000 | 5722.46 |
1487203200000 | 5704.67 |
1487289600000 | 5703.25 |
1487548800000 | 5737.4799 |
1487635200000 | 5805.02 |
1487721600000 | 5820.32 |
1487808000000 | 5795.66 |
1487894400000 | 5725.95 |
1488153600000 | 5734.95 |
1488240000000 | 5740.6 |
1488326400000 | 5853.39 |
1488412800000 | 5849.81 |
1488499200000 | 5834.2 |
1488758400000 | 5800.75 |
1488844800000 | 5804.5 |
1488931200000 | 5805.07 |
1489017600000 | 5810.5 |
1489104000000 | 5803.24 |
1489363200000 | 5816.31 |
1489449600000 | 5815.65 |
1489536000000 | 5825.84 |
1489622400000 | 5861.32 |
1489708800000 | 5867.25 |
1489968000000 | 5846.71 |
1490054400000 | 5802.68 |
1490140800000 | 5774.54 |
1490227200000 | 5840.3 |
1490313600000 | 5852.2299 |
1490572800000 | 5819.14 |
1490659200000 | 5893.53 |
1490745600000 | 5919.52 |
1490832000000 | 5926.02 |
1490918400000 | 5953.4399 |
1491177600000 | 5926.64 |
1491264000000 | 5939.04 |
1491350400000 | 5907.8 |
1491436800000 | 5914.25 |
1491523200000 | 5909.76 |
1491782400000 | 5897.89 |
1491868800000 | 5868.29 |
1491955200000 | 5875.67 |
1492041600000 | 5853.62 |
1492473600000 | 5801.21 |
1492560000000 | 5808.88 |
1492646400000 | 5814.04 |
1492732800000 | 5823.9799 |
1492992000000 | 6020.64 |
1493078400000 | 6026.2299 |
1493164800000 | 6028.99 |
1493251200000 | 6007.12 |
1493337600000 | 6004.37 |
1493683200000 | 6015.3 |
1493769600000 | 6024.77 |
1493856000000 | 6061.22 |
1493942400000 | 6094.38 |
1494201600000 | 6082.15 |
1494288000000 | 6108.67 |
1494374400000 | 6112.51 |
1494460800000 | 6073.27 |
1494547200000 | 6091.51 |
1494806400000 | 6088.32 |
1494892800000 | 6087.47 |
1494979200000 | 6002.38 |
1495065600000 | 5979.9399 |
1495152000000 | 6001.5 |
1495411200000 | 5992.25 |
1495497600000 | 6011.18 |
1495584000000 | 6003.61 |
1495670400000 | 5993.64 |
1495756800000 | 5984.51 |
1496016000000 | 5997.14 |
1496102400000 | 5982.76 |
1496188800000 | 5990.58 |
1496275200000 | 6002.71 |
1496361600000 | 6077.66 |
1496707200000 | 6014.6899 |
1496793600000 | 6006.46 |
1496880000000 | 6026.05 |
1496966400000 | 6074.47 |
1497225600000 | 6014.38 |
1497312000000 | 6049.9399 |
1497398400000 | 6069.36 |
1497484800000 | 6015.27 |
1497571200000 | 6044.11 |
1497830400000 | 6108.67 |
1497916800000 | 6073.52 |
1498003200000 | 6054.31 |
1498089600000 | 6063.67 |
1498176000000 | 6034.95 |
1498435200000 | 6052.6899 |
1498521600000 | 6005.38 |
1498608000000 | 5994.13 |
1498694400000 | 5884.61 |
1498780800000 | 5841.4399 |
1499040000000 | 5912.63 |
1499126400000 | 5894.53 |
1499212800000 | 5902.38 |
1499299200000 | 5868.05 |
1499385600000 | 5871.57 |
1499644800000 | 5898.7 |
1499731200000 | 5894.4799 |
1499817600000 | 5984.32 |
1499904000000 | 5991.31 |
1499990400000 | 5986.76 |
1500249600000 | 5965.64 |
1500336000000 | 5891.34 |
1500422400000 | 5901.6 |
1500508800000 | 5899.33 |
1500595200000 | 5801.13 |
1500854400000 | 5786.39 |
1500940800000 | 5812.62 |
1501027200000 | 5831.96 |
1501113600000 | 5787.85 |
1501200000000 | 5764.47 |
1501459200000 | 5743.4 |
1501545600000 | 5806.45 |
1501632000000 | 5773.37 |
1501718400000 | 5760.6899 |
1501804800000 | 5828.46 |
1502064000000 | 5809.24 |
1502150400000 | 5825.77 |
1502236800000 | 5760.34 |
1502323200000 | 5694.14 |
1502409600000 | 5694.02 |
1502668800000 | 5765.62 |
1502755200000 | 5771.26 |
1502841600000 | 5812.41 |
1502928000000 | 5783.79 |
1503014400000 | 5765.65 |
1503273600000 | 5718.63 |
1503360000000 | 5796.05 |
1503446400000 | 5769.97 |
1503532800000 | 5773.06 |
1503619200000 | 5766.95 |
1503878400000 | 5745.87 |
1503964800000 | 5661.71 |
1504051200000 | 5688.53 |
1504137600000 | 5713.82 |
1504224000000 | 5754.96 |
1504483200000 | 5735.8 |
1504569600000 | 5745.99 |
1504656000000 | 5789.04 |
1504742400000 | 5827.9399 |
1504828800000 | 5831.43 |
1505088000000 | 5912.6 |
1505174400000 | 5936.07 |
1505260800000 | 5949.72 |
1505347200000 | 5943.5 |
1505433600000 | 5933.24 |
1505692800000 | 5952.47 |
1505779200000 | 5953.61 |
1505865600000 | 5957.11 |
1505952000000 | 5971.7299 |
1506038400000 | 5968.1 |
1506297600000 | 5969.26 |
1506384000000 | 5974.18 |
1506470400000 | 5998.93 |
1506556800000 | 6021.32 |
1506643200000 | 6080.1899 |
1506902400000 | 6115.16 |
1507075200000 | 6147.33 |
1507161600000 | 6146.15 |
1507248000000 | 6140.42 |
1507507200000 | 6150.11 |
1507593600000 | 6137.24 |
1507680000000 | 6147.4 |
1507766400000 | 6153.1899 |
1507852800000 | 6157.4399 |
1508112000000 | 6163.05 |
1508198400000 | 6158.96 |
1508284800000 | 6181.6899 |
1508371200000 | 6156.61 |
1508457600000 | 6157.16 |
1508716800000 | 6162.79 |
1508803200000 | 6167.55 |
1508889600000 | 6139.22 |
1508976000000 | 6224.47 |
1509062400000 | 6264.4 |
1509321600000 | 6270.1 |
1509494400000 | 6381.93 |
1509580800000 | 6370.28 |
1509667200000 | 6388.25 |
1509926400000 | 6383.4799 |
1510012800000 | 6341.05 |
1510099200000 | 6342.54 |
1510185600000 | 6247.82 |
1510272000000 | 6221.71 |
1510531200000 | 6196.57 |
1510617600000 | 6177.16 |
1510704000000 | 6150.1 |
1510790400000 | 6183.68 |
1510876800000 | 6158.33 |
1511136000000 | 6189.1 |
1511222400000 | 6240.7 |
1511308800000 | 6168.43 |
1511395200000 | 6165.35 |
1511481600000 | 6189.66 |
1511740800000 | 6161.4 |
1511827200000 | 6189.51 |
1511913600000 | 6190.62 |
1512000000000 | 6172.66 |
1512086400000 | 6095.65 |
1512345600000 | 6189.05 |
1512432000000 | 6184.3 |
1512518400000 | 6160.75 |
1512604800000 | 6182.7 |
1512691200000 | 6234.14 |
1512950400000 | 6219.9 |
1513036800000 | 6248.28 |
1513123200000 | 6220.84 |
1513209600000 | 6193.56 |
1513296000000 | 6210.38 |
1513555200000 | 6309.31 |
1513641600000 | 6263.57 |
1513728000000 | 6194.08 |
1513814400000 | 6213.31 |
1513900800000 | 6195.8 |
1514332800000 | 6194.4799 |
1514419200000 | 6151.79 |
1514505600000 | 6122.26 |
1514851200000 | 6100.35 |
1514937600000 | 6150.97 |
1515024000000 | 6240.87 |
1515110400000 | 6312.79 |
1515369600000 | 6335.6 |
1515456000000 | 6344.05 |
1515542400000 | 6294.64 |
1515628800000 | 6257.46 |
1515715200000 | 6277.43 |
1515974400000 | 6256.33 |
1516060800000 | 6278.04 |
1516147200000 | 6248.4799 |
1516233600000 | 6294.68 |
1516320000000 | 6367.2 |
1516579200000 | 6380.63 |
1516665600000 | 6426.09 |
1516752000000 | 6357.43 |
1516838400000 | 6302.28 |
1516924800000 | 6322.08 |
1517184000000 | 6314.65 |
1517270400000 | 6254.57 |
1517356800000 | 6250.68 |
1517443200000 | 6145.24 |
1517529600000 | 6041.84 |
1517788800000 | 5995.77 |
1517875200000 | 5856.34 |
1517961600000 | 5949.95 |
1518048000000 | 5793.91 |
1518134400000 | 5721.86 |
1518393600000 | 5804.71 |
1518480000000 | 5763.91 |
1518566400000 | 5831.33 |
1518652800000 | 5834.53 |
1518739200000 | 5884.51 |
1518998400000 | 5853.11 |
1519084800000 | 5901.38 |
1519171200000 | 5893.3 |
1519257600000 | 5889.32 |
1519344000000 | 5897.9799 |
1519603200000 | 5918.47 |
1519689600000 | 5901.47 |
1519776000000 | 5875.6 |
1519862400000 | 5759.86 |
1519948800000 | 5629.06 |
1520208000000 | 5712.82 |
1520294400000 | 5723.68 |
1520380800000 | 5785.91 |
1520467200000 | 5837.93 |
1520553600000 | 5833.68 |
1520812800000 | 5867.5 |
1520899200000 | 5774.26 |
1520985600000 | 5782.15 |
1521072000000 | 5833.09 |
1521158400000 | 5853.81 |
1521417600000 | 5772.28 |
1521504000000 | 5814.95 |
1521590400000 | 5815.81 |
1521676800000 | 5717.03 |
1521763200000 | 5616.03 |
1522022400000 | 5569.2299 |
1522108800000 | 5655.96 |
1522195200000 | 5641.7299 |
1522281600000 | 5715.45 |
1522713600000 | 5670.9 |
1522800000000 | 5649.85 |
1522886400000 | 5813.9399 |
1522972800000 | 5764.74 |
1523232000000 | 5774.53 |
1523318400000 | 5836.53 |
1523404800000 | 5787.86 |
1523491200000 | 5844.9799 |
1523577600000 | 5857.88 |
1523836800000 | 5831.67 |
1523923200000 | 5923.12 |
1524009600000 | 5925.79 |
1524096000000 | 5914.74 |
1524182400000 | 5902.09 |
1524441600000 | 5917.11 |
1524528000000 | 5907.01 |
1524614400000 | 5840.15 |
1524700800000 | 5869.1899 |
1524787200000 | 5905.28 |
1525046400000 | 5916.24 |
1525219200000 | 6005.52 |
1525305600000 | 5952.66 |
1525392000000 | 6002.25 |
1525651200000 | 6045.14 |
1525737600000 | 6028.75 |
1525824000000 | 6041.09 |
1525910400000 | 6045.92 |
1525996800000 | 6035.78 |
1526256000000 | 6024.97 |
1526342400000 | 6020.9399 |
1526428800000 | 6033.34 |
1526515200000 | 6085.5 |
1526601600000 | 6038.64 |
1526947200000 | 6079.31 |
1527033600000 | 5990.4399 |
1527120000000 | 5934.4 |
1527206400000 | 5971.67 |
1527465600000 | 5923.64 |
1527552000000 | 5833.2 |
1527638400000 | 5887.33 |
1527724800000 | 5804.9799 |
1527811200000 | 5860.01 |
1528070400000 | 5881.35 |
1528156800000 | 5889.14 |
1528243200000 | 5909.22 |
1528329600000 | 5900.57 |
1528416000000 | 5880.32 |
1528675200000 | 5915.63 |
1528761600000 | 5915.07 |
1528848000000 | 5937.9799 |
1528934400000 | 6037.53 |
1529020800000 | 5993.14 |
1529280000000 | 5911.87 |
1529366400000 | 5839.9399 |
1529452800000 | 5847.86 |
1529539200000 | 5763.45 |
1529625600000 | 5794.68 |
1529884800000 | 5652.17 |
1529971200000 | 5635.59 |
1530057600000 | 5688.2299 |
1530144000000 | 5609.28 |
1530230400000 | 5668.6 |
1530489600000 | 5637.35 |
1530576000000 | 5688.47 |
1530662400000 | 5673.95 |
1530748800000 | 5741.51 |
1530835200000 | 5756.2 |
1531094400000 | 5778.18 |
1531180800000 | 5808.56 |
1531267200000 | 5719.79 |
1531353600000 | 5754.72 |
1531440000000 | 5776.72 |
1531699200000 | 5786.07 |
1531785600000 | 5832.37 |
1531872000000 | 5880.46 |
1531958400000 | 5843.77 |
1532044800000 | 5786.26 |
1532304000000 | 5780.34 |
1532390400000 | 5845.2 |
1532476800000 | 5794.51 |
1532563200000 | 5900.41 |
1532649600000 | 5923.97 |
1532908800000 | 5895.32 |
1532995200000 | 5898.6899 |
1533081600000 | 5867.16 |
1533168000000 | 5779.3 |
1533254400000 | 5811.29 |
1533513600000 | 5803.2 |
1533600000000 | 5826.2299 |
1533686400000 | 5819.4799 |
1533772800000 | 5839.09 |
1533859200000 | 5723.11 |
1534118400000 | 5692.89 |
1534204800000 | 5692.95 |
1534291200000 | 5602.7299 |
1534377600000 | 5636.89 |
1534464000000 | 5624.63 |
1534723200000 | 5680.25 |
1534809600000 | 5704.75 |
1534896000000 | 5705.31 |
1534982400000 | 5696.04 |
1535068800000 | 5709.38 |
1535328000000 | 5775.61 |
1535414400000 | 5770.59 |
1535500800000 | 5786.38 |
1535587200000 | 5755.31 |
1535673600000 | 5695.34 |
1535932800000 | 5687.21 |
1536019200000 | 5624.4799 |
1536105600000 | 5546.28 |
1536192000000 | 5507.03 |
1536278400000 | 5509.05 |
1536537600000 | 5521.35 |
1536624000000 | 5513.95 |
1536710400000 | 5542.52 |
1536796800000 | 5553.2299 |
1536883200000 | 5584.91 |
1537142400000 | 5572.05 |
1537228800000 | 5600.27 |
1537315200000 | 5628.53 |
1537401600000 | 5678.03 |
1537488000000 | 5726.12 |
1537747200000 | 5689.24 |
1537833600000 | 5700.22 |
1537920000000 | 5705.39 |
1538006400000 | 5728.29 |
1538092800000 | 5641.29 |
1538352000000 | 5683.81 |
1538438400000 | 5660.11 |
1538611200000 | 5640.1 |
1538697600000 | 5579.1899 |
1538956800000 | 5503.3 |
1539043200000 | 5517.15 |
1539129600000 | 5395.21 |
1539216000000 | 5315.45 |
1539302400000 | 5308.29 |
1539561600000 | 5349.91 |
1539648000000 | 5424.71 |
1539734400000 | 5396.37 |
1539820800000 | 5338.41 |
1539907200000 | 5322.12 |
1540166400000 | 5308.53 |
1540252800000 | 5193.35 |
1540339200000 | 5155.28 |
1540425600000 | 5208.4799 |
1540512000000 | 5159.42 |
1540771200000 | 5221.54 |
1540857600000 | 5199.38 |
1540944000000 | 5273.14 |
1541030400000 | 5282.83 |
1541116800000 | 5306.07 |
1541376000000 | 5295 |
1541462400000 | 5290.11 |
1541548800000 | 5333.76 |
1541635200000 | 5309.91 |
1541721600000 | 5310.75 |
1541980800000 | 5216.91 |
1542067200000 | 5284.53 |
1542153600000 | 5257.03 |
1542240000000 | 5229.92 |
1542326400000 | 5224.08 |
1542585600000 | 5179.65 |
1542672000000 | 5097.59 |
1542758400000 | 5179.4799 |
1542844800000 | 5130.8 |
1542931200000 | 5155.76 |
1543190400000 | 5230.4 |
1543276800000 | 5209.39 |
1543363200000 | 5204.68 |
1543449600000 | 5204.38 |
1543536000000 | 5185.5 |
1543795200000 | 5281.41 |
1543881600000 | 5221.47 |
1543968000000 | 5159.24 |
1544054400000 | 4979.93 |
1544140800000 | 4969.39 |
1544400000000 | 4892.92 |
1544486400000 | 4965.9 |
1544572800000 | 5034.5 |
1544659200000 | 5032.32 |
1544745600000 | 5005.17 |
1545004800000 | 4960.9399 |
1545091200000 | 4946.53 |
1545177600000 | 4958.2 |
1545264000000 | 4886.76 |
1545350400000 | 4897.21 |
1545868800000 | 4781.01 |
1545955200000 | 4862.74 |
1546387200000 | 4872.51 |
1546473600000 | 4797.2 |
1546560000000 | 4958.86 |
1546819200000 | 4949.7 |
1546905600000 | 4975.58 |
1546992000000 | 5016.72 |
1547078400000 | 5029.74 |
1547164800000 | 5014.02 |
1547424000000 | 4999.49 |
1547510400000 | 5016.01 |
1547596800000 | 5034.18 |
1547683200000 | 5028.37 |
1547769600000 | 5160.51 |
1548028800000 | 5128.57 |
1548115200000 | 5107.35 |
1548201600000 | 5098.79 |
1548288000000 | 5125.8 |
1548374400000 | 5195.62 |
1548633600000 | 5162.7 |
1548720000000 | 5166.62 |
1548806400000 | 5149.51 |
1548892800000 | 5128.61 |
1548979200000 | 5132.12 |
1549238400000 | 5129.95 |
1549324800000 | 5217.85 |
1549411200000 | 5198.09 |
1549497600000 | 5059.17 |
1549584000000 | 5006.34 |
1549843200000 | 5055.85 |
1549929600000 | 5107.21 |
1550016000000 | 5126.2 |
1550102400000 | 5090.52 |
1550188800000 | 5186.82 |
1550448000000 | 5186.68 |
1550534400000 | 5191.26 |
1550620800000 | 5233.87 |
1550707200000 | 5243.72 |
1550793600000 | 5257.6 |
1551052800000 | 5279.38 |
1551139200000 | 5295.45 |
1551225600000 | 5271.12 |
1551312000000 | 5284.27 |
1551398400000 | 5323.72 |
1551657600000 | 5319.46 |
1551744000000 | 5332.43 |
1551830400000 | 5317.21 |
1551916800000 | 5282.86 |
1552003200000 | 5255.5 |
1552262400000 | 5294.77 |
1552348800000 | 5285.81 |
1552435200000 | 5308 |
1552521600000 | 5314.81 |
1552608000000 | 5359.78 |
1552867200000 | 5346.65 |
1552953600000 | 5406.89 |
1553040000000 | 5322.26 |
1553126400000 | 5297.53 |
1553212800000 | 5212.31 |
1553472000000 | 5204.28 |
1553558400000 | 5237.68 |
1553644800000 | 5237.4799 |
1553731200000 | 5241.66 |
1553817600000 | 5274 |
1554076800000 | 5345.5 |
1554163200000 | 5378.9 |
1554249600000 | 5470.35 |
1554336000000 | 5485.67 |
1554422400000 | 5495.7 |
1554681600000 | 5474.45 |
1554768000000 | 5420.92 |
1554854400000 | 5446.32 |
1554940800000 | 5459.83 |
1555027200000 | 5489.56 |
1555286400000 | 5496.52 |
1555372800000 | 5533.68 |
1555459200000 | 5557.55 |
1555545600000 | 5588.87 |
1555977600000 | 5594.82 |
1556064000000 | 5630.62 |
1556150400000 | 5616.55 |
1556236800000 | 5631.4399 |
1556496000000 | 5618.85 |
1556582400000 | 5626.34 |
1556755200000 | 5618.91 |
1556841600000 | 5649.76 |
1557100800000 | 5574.08 |
1557187200000 | 5486.26 |
1557273600000 | 5524.04 |
1557360000000 | 5407.01 |
1557446400000 | 5440.96 |
1557705600000 | 5358.53 |
1557792000000 | 5410.66 |
1557878400000 | 5449.1 |
1557964800000 | 5529.4 |
1558051200000 | 5485.93 |
1558310400000 | 5395.22 |
1558396800000 | 5441.38 |
1558483200000 | 5453.18 |
1558569600000 | 5339.9399 |
1558656000000 | 5365.07 |
1558915200000 | 5391.91 |
1559001600000 | 5372 |
1559088000000 | 5287.06 |
1559174400000 | 5315.81 |
1559260800000 | 5235.06 |
1559520000000 | 5264.55 |
1559606400000 | 5343.62 |
1559692800000 | 5348.46 |
1559779200000 | 5336.35 |
1559865600000 | 5377.74 |
1560211200000 | 5426.95 |
1560297600000 | 5409.09 |
1560384000000 | 5433.1 |
1560470400000 | 5400.79 |
1560729600000 | 5396.37 |
1560816000000 | 5506.09 |
1560902400000 | 5494.9799 |
1560988800000 | 5516.06 |
1561075200000 | 5508.97 |
1561334400000 | 5479.79 |
1561420800000 | 5459.2 |
1561507200000 | 5466.74 |
1561593600000 | 5478.22 |
1561680000000 | 5535.26 |
1561939200000 | 5589.9799 |
1562025600000 | 5592.36 |
1562112000000 | 5632.33 |
1562198400000 | 5638.43 |
1562284800000 | 5611.03 |
1562544000000 | 5599.86 |
1562630400000 | 5552.11 |
1562716800000 | 5523.92 |
1562803200000 | 5505.49 |
1562889600000 | 5501.56 |
1563148800000 | 5530.14 |
1563235200000 | 5549.62 |
1563321600000 | 5509.46 |
1563408000000 | 5458.9399 |
1563494400000 | 5473.32 |
1563753600000 | 5486.42 |
1563840000000 | 5576.3 |
1563926400000 | 5590.65 |
1564012800000 | 5518.87 |
1564099200000 | 5544.68 |
1564358400000 | 5543.59 |
1564444800000 | 5422.95 |
1564531200000 | 5441.61 |
1564617600000 | 5470.2299 |
1564704000000 | 5300.27 |
1564963200000 | 5204.76 |
1565049600000 | 5164.34 |
1565136000000 | 5201.03 |
1565222400000 | 5288.21 |
1565308800000 | 5220.52 |
1565568000000 | 5214.22 |
1565654400000 | 5245.67 |
1565740800000 | 5130.72 |
1565827200000 | 5095.02 |
1565913600000 | 5162.01 |
1566172800000 | 5230.15 |
1566259200000 | 5201.49 |
1566345600000 | 5269.2 |
1566432000000 | 5244.29 |
1566518400000 | 5183.78 |
1566777600000 | 5204.56 |
1566864000000 | 5236.6899 |
1566950400000 | 5223.74 |
1567036800000 | 5285.29 |
1567123200000 | 5327.67 |
1567382400000 | 5334.13 |
1567468800000 | 5314.9799 |
1567555200000 | 5365.96 |
1567641600000 | 5411.38 |
1567728000000 | 5440.35 |
1567987200000 | 5455.74 |
1568073600000 | 5474.8 |
1568160000000 | 5515.09 |
1568246400000 | 5537.88 |
1568332800000 | 5563.88 |
1568592000000 | 5524.54 |
1568678400000 | 5521.07 |
1568764800000 | 5528.65 |
1568851200000 | 5559.01 |
1568937600000 | 5563.61 |
1569196800000 | 5507.53 |
1569283200000 | 5491.83 |
1569369600000 | 5459.27 |
1569456000000 | 5483.53 |
1569542400000 | 5524.76 |
1569801600000 | 5545.79 |
1569888000000 | 5472.5 |
1569974400000 | 5321.41 |
1570147200000 | 5360.49 |
1570406400000 | 5398.24 |
1570492800000 | 5341.47 |
1570579200000 | 5396.83 |
1570665600000 | 5428.04 |
1570752000000 | 5583.08 |
1571011200000 | 5571.89 |
1571097600000 | 5635.8 |
1571184000000 | 5653.79 |
1571270400000 | 5647.03 |
1571356800000 | 5637.5 |
1571616000000 | 5688.53 |
1571702400000 | 5691.53 |
1571788800000 | 5710.95 |
1571875200000 | 5743.93 |
1571961600000 | 5753.93 |
1572220800000 | 5774.99 |
1572307200000 | 5774.06 |
1572393600000 | 5760.9399 |
1572480000000 | 5741.56 |
1572566400000 | 5783.62 |
1572825600000 | 5861.81 |
1572912000000 | 5867.27 |
1572998400000 | 5881.27 |
1573084800000 | 5930.17 |
1573171200000 | 5902.99 |
1573430400000 | 5889.52 |
1573516800000 | 5927.51 |
1573603200000 | 5903.66 |
1573689600000 | 5881.42 |
1573776000000 | 5908.88 |
1574035200000 | 5893.38 |
1574121600000 | 5899.67 |
1574208000000 | 5871.57 |
1574294400000 | 5862.45 |
1574380800000 | 5874.13 |
1574640000000 | 5910.97 |
1574726400000 | 5906.5 |
1574812800000 | 5929.1 |
1574899200000 | 5910.59 |
1574985600000 | 5906.4799 |
1575244800000 | 5782.91 |
1575331200000 | 5793.88 |
1575417600000 | 5861.34 |
1575504000000 | 5823.09 |
1575590400000 | 5872.93 |
1575849600000 | 5845.7299 |
1575936000000 | 5830.17 |
1576022400000 | 5864.08 |
1576108800000 | 5897.4799 |
1576195200000 | 5924.74 |
1576454400000 | 5980.47 |
1576540800000 | 5927.01 |
1576627200000 | 5897.72 |
1576713600000 | 5893.16 |
1576800000000 | 5940.83 |
1577059200000 | 5932.84 |
1577404800000 | 5948.95 |
1577664000000 | 5909.66 |
1577923200000 | 5970.7299 |
1578009600000 | 5896.33 |
1578268800000 | 5855.2299 |
1578355200000 | 5899.76 |
1578441600000 | 5941.4 |
1578528000000 | 6019.41 |
1578614400000 | 6014.16 |
1578873600000 | 5999.99 |
1578960000000 | 6002.2 |
1579046400000 | 5991.41 |
1579132800000 | 5990.13 |
1579219200000 | 6033.27 |
1579478400000 | 6043.4399 |
1579564800000 | 6046.53 |
1579651200000 | 6028.64 |
1579737600000 | 5971.84 |
1579824000000 | 6055.81 |
1580083200000 | 5889.92 |
1580169600000 | 5942.97 |
1580256000000 | 5952.47 |
1580342400000 | 5868.67 |
1580428800000 | 5790.54 |
1580688000000 | 5818.74 |
1580774400000 | 5924.26 |
1580860800000 | 6011.95 |
1580947200000 | 6038.41 |
1581033600000 | 6011.25 |
1581292800000 | 6002.43 |
1581379200000 | 6061.9399 |
1581465600000 | 6116.31 |
1581552000000 | 6114.74 |
1581638400000 | 6114.27 |
1581897600000 | 6131.79 |
1581984000000 | 6086.13 |
1582070400000 | 6134.21 |
1582156800000 | 6078.56 |
1582243200000 | 6039.07 |
1582502400000 | 5797.14 |
1582588800000 | 5688.2 |
1582675200000 | 5681.34 |
1582761600000 | 5499.9799 |
1582848000000 | 5287.76 |
1583107200000 | 5273.53 |
1583193600000 | 5330.32 |
1583280000000 | 5393.8 |
1583366400000 | 5309.9799 |
1583452800000 | 5130.9799 |
1583712000000 | 4723.32 |
1583798400000 | 4656.77 |
1583884800000 | 4640.31 |
1583971200000 | 4072.35 |
1584057600000 | 4103.92 |
1584316800000 | 3886.24 |
1584403200000 | 3973.66 |
1584489600000 | 3753.08 |
1584576000000 | 3828.28 |
1584662400000 | 3969.36 |
1584921600000 | 3885.87 |
1585008000000 | 4312.38 |
1585094400000 | 4389.6 |
1585180800000 | 4445.92 |
1585267200000 | 4282.13 |
1585526400000 | 4363.68 |
1585612800000 | 4416.97 |
1585699200000 | 4243.12 |
1585785600000 | 4254.7 |
1585872000000 | 4234.68 |
1586131200000 | 4478.91 |
1586217600000 | 4604.07 |
1586304000000 | 4593.4799 |
1586390400000 | 4696.55 |
1586822400000 | 4755.15 |
1586908800000 | 4569.86 |
1586995200000 | 4579.54 |
1587081600000 | 4723.68 |
1587340800000 | 4745.96 |
1587427200000 | 4556.57 |
1587513600000 | 4630 |
1587600000000 | 4673.9 |
1587686400000 | 4594.9 |
1587945600000 | 4738.89 |
1588032000000 | 4799.1899 |
1588118400000 | 4921.7 |
1588204800000 | 4804.6 |
1588550400000 | 4629.93 |
1588636800000 | 4746.36 |
1588723200000 | 4691.87 |
1588809600000 | 4735.99 |
1588896000000 | 4800.55 |
1589155200000 | 4765.55 |
1589241600000 | 4763.74 |
1589328000000 | 4641.75 |
1589414400000 | 4551.65 |
1589500800000 | 4602.82 |
1589760000000 | 4863.89 |
1589846400000 | 4870.83 |
1589932800000 | 4933.81 |
1590019200000 | 4857.76 |
1590105600000 | 4861.16 |
1590364800000 | 4999.89 |
1590451200000 | 5049.42 |
1590537600000 | 5116.1 |
1590624000000 | 5171.09 |
1590710400000 | 5079.39 |
1591056000000 | 5266.8 |
1591142400000 | 5469.82 |
1591228800000 | 5445.52 |
1591315200000 | 5627.52 |
1591574400000 | 5614.55 |
1591660800000 | 5526.3 |
1591747200000 | 5487.83 |
1591833600000 | 5242.1899 |
1591920000000 | 5232.76 |
1592179200000 | 5216.2 |
1592265600000 | 5353.46 |
1592352000000 | 5422.54 |
1592438400000 | 5376.27 |
1592524800000 | 5379.83 |
1592784000000 | 5339.27 |
1592870400000 | 5452.82 |
1592956800000 | 5265.58 |
1593043200000 | 5302.1 |
1593129600000 | 5263.64 |
1593388800000 | 5322.92 |
1593475200000 | 5357.17 |
1593561600000 | 5333.47 |
1593648000000 | 5482.11 |
1593734400000 | 5447.18 |
1593993600000 | 5536.55 |
1594080000000 | 5485.82 |
1594166400000 | 5432.62 |
1594252800000 | 5426.16 |
1594339200000 | 5488.84 |
1594598400000 | 5561.17 |
1594684800000 | 5516.47 |
1594771200000 | 5616.31 |
1594857600000 | 5591.86 |
1594944000000 | 5611.13 |
1595203200000 | 5666.5 |
1595289600000 | 5720.78 |
1595376000000 | 5691.47 |
1595462400000 | 5690.92 |
1595548800000 | 5575.65 |
1595808000000 | 5576.1 |
1595894400000 | 5574.54 |
1595980800000 | 5568.82 |
1596067200000 | 5376.33 |
1596153600000 | 5346.62 |
1596412800000 | 5491.4799 |
1596499200000 | 5471.16 |
1596585600000 | 5496.82 |
1596672000000 | 5466.9799 |
1596758400000 | 5502.97 |
1597017600000 | 5508.37 |
1597104000000 | 5621.15 |
1597190400000 | 5669.58 |
1597276800000 | 5641.11 |
1597363200000 | 5600.82 |
1597622400000 | 5609.34 |
1597708800000 | 5592.52 |
1597795200000 | 5634.15 |
1597881600000 | 5570.1 |
1597968000000 | 5541.87 |
1598227200000 | 5672.9 |
1598313600000 | 5670.84 |
1598400000000 | 5726.74 |
1598486400000 | 5685.93 |
1598572800000 | 5650.8 |
1598832000000 | 5610.72 |
1598918400000 | 5623.37 |
1599004800000 | 5737.43 |
1599091200000 | 5656.75 |
1599177600000 | 5563.7 |
1599436800000 | 5675.42 |
1599523200000 | 5618.02 |
1599609600000 | 5734.57 |
1599696000000 | 5722.24 |
1599782400000 | 5719.65 |
1600041600000 | 5715.78 |
1600128000000 | 5726.22 |
1600214400000 | 5742.46 |
1600300800000 | 5721.91 |
1600387200000 | 5682.1899 |
1600646400000 | 5433.6 |
1600732800000 | 5456.11 |
1600819200000 | 5477.16 |
1600905600000 | 5461.39 |
1600992000000 | 5401.88 |
1601251200000 | 5575.89 |
1601337600000 | 5556.37 |
1601424000000 | 5528.17 |
1601510400000 | 5510.1 |
1601596800000 | 5492.11 |
1601856000000 | 5552.34 |
1601942400000 | 5585.9 |
1602028800000 | 5595.61 |
1602115200000 | 5644.88 |
1602201600000 | 5648.8 |
1602460800000 | 5686.5 |
1602547200000 | 5634.8 |
1602633600000 | 5638.7 |
1602720000000 | 5498.36 |
1602806400000 | 5587.15 |
1603065600000 | 5563.58 |
1603152000000 | 5512.62 |
1603238400000 | 5434.99 |
1603324800000 | 5428.65 |
1603411200000 | 5473.08 |
1603670400000 | 5270.22 |
1603756800000 | 5221.14 |
1603843200000 | 5003.45 |
1603929600000 | 5019.67 |
1604016000000 | 5001.72 |
1604275200000 | 5102.04 |
1604361600000 | 5232.16 |
1604448000000 | 5334.05 |
1604534400000 | 5439.56 |
1604620800000 | 5401.51 |
1604880000000 | 5668 |
1604966400000 | 5696.8 |
1605052800000 | 5719.79 |
1605139200000 | 5649.05 |
1605225600000 | 5659.36 |
1605484800000 | 5686.05 |
1605571200000 | 5683.82 |
1605657600000 | 5713.42 |
1605744000000 | 5663.36 |
1605830400000 | 5685.51 |
1606089600000 | 5681.14 |
1606176000000 | 5752.6 |
1606262400000 | 5751.59 |
1606348800000 | 5750.33 |
1606435200000 | 5771.71 |
1606694400000 | 5752.6 |
1606780800000 | 5791.85 |
1606867200000 | 5759.83 |
1606953600000 | 5733.74 |
1607040000000 | 5753.75 |
1607299200000 | 5741.63 |
1607385600000 | 5744.92 |
1607472000000 | 5771.55 |
1607558400000 | 5752.37 |
1607644800000 | 5673.9399 |
1607904000000 | 5721.11 |
1607990400000 | 5781.24 |
1608076800000 | 5869.02 |
1608163200000 | 5912.91 |
1608249600000 | 5897.03 |
1608508800000 | 5730.81 |
1608595200000 | 5805.14 |
1608681600000 | 5878.31 |
1609113600000 | 5966.16 |
1609200000000 | 5953.65 |
1609286400000 | 5935.22 |
1609718400000 | 5938.66 |
1609804800000 | 5905.99 |
1609891200000 | 6010.14 |
1609977600000 | 6043.15 |
1610064000000 | 6078.31 |
1610323200000 | 6029.4799 |
1610409600000 | 6024.46 |
1610496000000 | 6030.8 |
1610582400000 | 6052 |
1610668800000 | 5965.05 |
1610928000000 | 5991.27 |
1611014400000 | 5976.87 |
1611100800000 | 6022.86 |
1611187200000 | 6016.51 |
1611273600000 | 6002.36 |
1611532800000 | 5902.84 |
1611619200000 | 6001.07 |
1611705600000 | 5892.68 |
1611792000000 | 5912.36 |
1611878400000 | 5811.52 |
1612137600000 | 5893.36 |
1612224000000 | 5985.57 |
1612310400000 | 6028.17 |
1612396800000 | 6068.2 |
1612483200000 | 6066.97 |
1612742400000 | 6068.4399 |
1612828800000 | 6047.76 |
1612915200000 | 6013.42 |
1613001600000 | 6060.24 |
1613088000000 | 6063.93 |
1613347200000 | 6089.9399 |
1613433600000 | 6070.6899 |
1613520000000 | 6003.45 |
1613606400000 | 5993.92 |
1613692800000 | 6039.59 |
1613952000000 | 6021.01 |
1614038400000 | 5984.34 |
1614124800000 | 6032.3 |
1614211200000 | 5990.56 |
1614297600000 | 5948.9399 |
1614556800000 | 6046.64 |
1614643200000 | 6058.45 |
1614729600000 | 6075.53 |
1614816000000 | 6063.06 |
1614902400000 | 6004.7 |
1615161600000 | 6203.01 |
1615248000000 | 6227.54 |
1615334400000 | 6271.77 |
1615420800000 | 6284.17 |
1615507200000 | 6255.35 |
1615766400000 | 6237.67 |
1615852800000 | 6279.15 |
1615939200000 | 6295.99 |
1616025600000 | 6372.86 |
1616112000000 | 6306.39 |
1616371200000 | 6322.01 |
1616457600000 | 6324.08 |
1616544000000 | 6301.81 |
1616630400000 | 6306.55 |
1616716800000 | 6361.58 |
1616976000000 | 6391.24 |
1617062400000 | 6473.57 |
1617148800000 | 6473.46 |
1617235200000 | 6509.88 |
1617667200000 | 6544.93 |
1617753600000 | 6529.25 |
1617840000000 | 6540.68 |
1617926400000 | 6554.32 |
1618185600000 | 6546.06 |
1618272000000 | 6554.57 |
1618358400000 | 6543.7299 |
1618444800000 | 6563.7 |
1618531200000 | 6651.62 |
1618790400000 | 6604.37 |
1618876800000 | 6501.63 |
1618963200000 | 6530.35 |
1619049600000 | 6583.55 |
1619136000000 | 6566.04 |
1619395200000 | 6572.17 |
1619481600000 | 6551.91 |
1619568000000 | 6559.52 |
1619654400000 | 6489.96 |
1619740800000 | 6465.5 |
1620000000000 | 6508.68 |
1620086400000 | 6345.82 |
1620172800000 | 6480.13 |
1620259200000 | 6469.27 |
1620345600000 | 6547.17 |
1620604800000 | 6547.21 |
1620691200000 | 6428.09 |
1620777600000 | 6439.99 |
1620864000000 | 6444.41 |
1620950400000 | 6536.83 |
1621209600000 | 6527.93 |
1621296000000 | 6523.68 |
1621382400000 | 6407.95 |
1621468800000 | 6508.79 |
1621555200000 | 6535.77 |
1621900800000 | 6546.32 |
1621987200000 | 6540.25 |
1622073600000 | 6521.75 |
1622160000000 | 6570 |
1622419200000 | 6528.32 |
1622505600000 | 6590.28 |
1622592000000 | 6600.9799 |
1622678400000 | 6613.4 |
1622764800000 | 6638.85 |
1623024000000 | 6631.82 |
1623110400000 | 6616.29 |
1623196800000 | 6591.2299 |
1623283200000 | 6586.86 |
1623369600000 | 6638.65 |
1623628800000 | 6630.24 |
1623715200000 | 6653.88 |
1623801600000 | 6645.68 |
1623888000000 | 6652.85 |
1623974400000 | 6534.4399 |
1624233600000 | 6600.09 |
1624320000000 | 6614.08 |
1624406400000 | 6537.97 |
1624492800000 | 6594.16 |
1624579200000 | 6602.09 |
1624838400000 | 6579.34 |
1624924800000 | 6637.04 |
1625011200000 | 6569.55 |
1625097600000 | 6600.33 |
1625184000000 | 6619.9 |
1625443200000 | 6624.93 |
1625529600000 | 6561.2299 |
1625616000000 | 6637.9399 |
1625702400000 | 6522.85 |
1625788800000 | 6635.91 |
1626048000000 | 6679.3 |
1626134400000 | 6678.9399 |
1626220800000 | 6678.66 |
1626307200000 | 6611.26 |
1626393600000 | 6573.47 |
1626652800000 | 6401.26 |
1626739200000 | 6436.4 |
1626825600000 | 6523.64 |
1626912000000 | 6562.57 |
1626998400000 | 6623.05 |
1627257600000 | 6601.81 |
1627344000000 | 6559.68 |
1627430400000 | 6581.31 |
1627516800000 | 6610.9 |
1627603200000 | 6570.29 |
1627862400000 | 6580.58 |
1627948800000 | 6574.82 |
1628035200000 | 6632.81 |
1628121600000 | 6655 |
1628208000000 | 6662.07 |
1628467200000 | 6655.32 |
1628553600000 | 6666.02 |
1628640000000 | 6689.45 |
1628726400000 | 6736.5 |
1628812800000 | 6753.41 |
1629072000000 | 6731.65 |
1629158400000 | 6730.12 |
1629244800000 | 6748.78 |
1629331200000 | 6664.2 |
1629417600000 | 6682.11 |
1629676800000 | 6701 |
1629763200000 | 6723.34 |
1629849600000 | 6704.21 |
1629936000000 | 6675.84 |
1630022400000 | 6700.41 |
1630281600000 | 6715.45 |
1630368000000 | 6693.35 |
1630454400000 | 6688.79 |
1630540800000 | 6693.18 |
1630627200000 | 6668.09 |
1630886400000 | 6731.87 |
1630972800000 | 6694.3 |
1631059200000 | 6596 |
1631145600000 | 6601.36 |
1631232000000 | 6595.76 |
1631491200000 | 6634.46 |
1631577600000 | 6643.59 |
1631664000000 | 6598.35 |
1631750400000 | 6613.54 |
1631836800000 | 6545.31 |
1632096000000 | 6393.99 |
1632182400000 | 6485.46 |
1632268800000 | 6552.31 |
1632355200000 | 6610.3 |
1632441600000 | 6562.88 |
1632700800000 | 6580.68 |
1632787200000 | 6443.22 |
1632873600000 | 6492.53 |
1632960000000 | 6448.35 |
1633046400000 | 6404.29 |
1633305600000 | 6353.63 |
1633392000000 | 6420.37 |
1633478400000 | 6326.92 |
1633564800000 | 6444.1899 |
1633651200000 | 6425.29 |
1633910400000 | 6422.34 |
1633996800000 | 6400.25 |
1634083200000 | 6443.57 |
1634169600000 | 6533.72 |
1634256000000 | 6586.38 |
1634515200000 | 6538.68 |
1634601600000 | 6556.16 |
1634688000000 | 6559.15 |
1634774400000 | 6537.87 |
1634860800000 | 6567.63 |
1635120000000 | 6591.4 |
1635206400000 | 6658.09 |
1635292800000 | 6636.43 |
1635379200000 | 6632.42 |
1635465600000 | 6629.2299 |
1635724800000 | 6678.88 |
1635811200000 | 6741.49 |
1635897600000 | 6743.83 |
1635984000000 | 6773.26 |
1636070400000 | 6783.7 |
1636329600000 | 6780.39 |
1636416000000 | 6777.84 |
1636502400000 | 6789.4 |
1636588800000 | 6795.85 |
1636675200000 | 6800.48 |
1636934400000 | 6823.54 |
1637020800000 | 6865.47 |
1637107200000 | 6866.85 |
1637193600000 | 6854.43 |
1637280000000 | 6828.33 |
1637539200000 | 6809.62 |
1637625600000 | 6734.11 |
1637712000000 | 6709.35 |
1637798400000 | 6726.08 |
1637884800000 | 6446.8 |
1638144000000 | 6456.87 |
1638230400000 | 6380.5 |
1638316800000 | 6537.91 |
1638403200000 | 6447.1 |
1638489600000 | 6407.75 |
1638748800000 | 6496.81 |
1638835200000 | 6679.77 |
1638921600000 | 6626.1899 |
1639008000000 | 6605.96 |
1639094400000 | 6599.22 |
1639353600000 | 6598.55 |
1639440000000 | 6527.49 |
1639526400000 | 6537.1 |
1639612800000 | 6604.6899 |
1639699200000 | 6560.4799 |
1639958400000 | 6437.13 |
1640044800000 | 6524.89 |
1640131200000 | 6586.57 |
1640217600000 | 6655.36 |
1640563200000 | 6688.7 |
1640649600000 | 6742.96 |
1640736000000 | 6695.88 |
1640822400000 | 6709.66 |
1641168000000 | 6767.05 |
1641254400000 | 6822.75 |
1641340800000 | 6873.08 |
1641427200000 | 6780.27 |
1641513600000 | 6736.21 |
1641772800000 | 6660.41 |
1641859200000 | 6733.71 |
1641945600000 | 6762.65 |
1642032000000 | 6771.63 |
1642118400000 | 6708.97 |
1642377600000 | 6730.29 |
1642464000000 | 6662.22 |
1642550400000 | 6677.92 |
1642636800000 | 6721.26 |
1642723200000 | 6590.97 |
1642982400000 | 6340.6 |
1643068800000 | 6388.22 |
1643155200000 | 6529.9399 |
1643241600000 | 6557.35 |
1643328000000 | 6470.62 |
1643587200000 | 6534.93 |
1643673600000 | 6597.52 |
1643760000000 | 6595.15 |
1643846400000 | 6491.53 |
1643932800000 | 6377.95 |
1644192000000 | 6423.18 |
1644278400000 | 6438.28 |
1644364800000 | 6539.49 |
1644451200000 | 6543.06 |
1644537600000 | 6501.02 |
1644796800000 | 6369.79 |
1644883200000 | 6495.57 |
1644969600000 | 6476.62 |
1645056000000 | 6433.58 |
1645142400000 | 6337.2 |
1645401600000 | 6205.9799 |
1645488000000 | 6190.05 |
1645574400000 | 6164.06 |
1645660800000 | 5920.16 |
1645747200000 | 6136.86 |
1646006400000 | 6092.26 |
1646092800000 | 5858.04 |
1646179200000 | 5897.9399 |
1646265600000 | 5770.76 |
1646352000000 | 5516.6899 |
1646611200000 | 5406.93 |
1646697600000 | 5405.47 |
1646784000000 | 5833.36 |
1646870400000 | 5660.27 |
1646956800000 | 5738.35 |
1647216000000 | 5865.2 |
1647302400000 | 5860.27 |
1647388800000 | 6080.3 |
1647475200000 | 6058.29 |
1647561600000 | 6068.64 |
1647820800000 | 6032.38 |
1647907200000 | 6093.95 |
1647993600000 | 6014.14 |
1648080000000 | 6009.99 |
1648166400000 | 6023.45 |
1648425600000 | 6070.29 |
1648512000000 | 6239.95 |
1648598400000 | 6149.7299 |
1648684800000 | 6069.1899 |
1648771200000 | 6082.55 |
1649030400000 | 6112.72 |
1649116800000 | 6071.68 |
1649203200000 | 5956.86 |
1649289600000 | 5925.89 |
1649376000000 | 6001.68 |
1649635200000 | 5963.4399 |
1649721600000 | 5934.95 |
1649808000000 | 5914.38 |
1649894400000 | 5951.17 |
1650326400000 | 5942.76 |
1650412800000 | 6030.35 |
1650499200000 | 6089.2299 |
1650585600000 | 5934.87 |
1650844800000 | 5842.04 |
1650931200000 | 5771.51 |
1651017600000 | 5787.06 |
1651104000000 | 5865.06 |
1651190400000 | 5904.57 |
1651449600000 | 5787.1899 |
1651536000000 | 5828.91 |
1651622400000 | 5799.1899 |
1651708800000 | 5749.32 |
1651795200000 | 5653.4799 |
1652054400000 | 5523.67 |
1652140800000 | 5586.57 |
1652227200000 | 5707.36 |
1652313600000 | 5661.52 |
1652400000000 | 5763.39 |
1652659200000 | 5733.21 |
1652745600000 | 5824.27 |
1652832000000 | 5750.36 |
1652918400000 | 5687.08 |
1653004800000 | 5726.31 |
1653264000000 | 5805.4799 |
1653350400000 | 5700.08 |
1653436800000 | 5736.05 |
1653523200000 | 5827.66 |
1653609600000 | 5923.35 |
1653868800000 | 5970.36 |
1653955200000 | 5892.8 |
1654041600000 | 5872.5 |
1654128000000 | 5929.96 |
1654214400000 | 5919.72 |
1654473600000 | 5999.26 |
1654560000000 | 5959.47 |
1654646400000 | 5914.11 |
1654732800000 | 5812.38 |
1654819200000 | 5632.31 |
1655078400000 | 5494.85 |
1655164800000 | 5443.77 |
1655251200000 | 5517.41 |
1655337600000 | 5334.17 |
1655424000000 | 5370.33 |
1655683200000 | 5427.34 |
1655769600000 | 5438.3 |
1655856000000 | 5377.7 |
1655942400000 | 5282.91 |
1656028800000 | 5367 |
1656288000000 | 5394.8 |
1656374400000 | 5413.52 |
1656460800000 | 5320.05 |
1656547200000 | 5230.21 |
1656633600000 | 5242.18 |
1656892800000 | 5225.96 |
1656979200000 | 5073.6899 |
1657065600000 | 5152.78 |
1657152000000 | 5254.53 |
1657238400000 | 5324.91 |
1657497600000 | 5250.12 |
1657584000000 | 5280 |
1657670400000 | 5218.9799 |
1657756800000 | 5122.15 |
1657843200000 | 5263.33 |
1658102400000 | 5302.2299 |
1658188800000 | 5444.85 |
1658275200000 | 5434.04 |
1658361600000 | 5419.58 |
1658448000000 | 5422.46 |
1658707200000 | 5404.72 |
1658793600000 | 5358.33 |
1658880000000 | 5386.74 |
1658966400000 | 5434.09 |
1659052800000 | 5516.71 |
1659312000000 | 5514.9 |
1659398400000 | 5502.46 |
1659484800000 | 5559.06 |
1659571200000 | 5589.79 |
1659657600000 | 5553.49 |
1659916800000 | 5600.03 |
1660003200000 | 5537.55 |
1660089600000 | 5605.4399 |
1660176000000 | 5602.82 |
1660262400000 | 5644.28 |
1660521600000 | 5652.77 |
1660608000000 | 5691.03 |
1660694400000 | 5575.08 |
1660780800000 | 5604 |
1660867200000 | 5541.45 |
1661126400000 | 5413.01 |
1661212800000 | 5398.14 |
1661299200000 | 5408.71 |
1661385600000 | 5429.9399 |
1661472000000 | 5307 |
1661731200000 | 5274.89 |
1661817600000 | 5302.77 |
1661904000000 | 5251.15 |
1661990400000 | 5165.16 |
1662076800000 | 5336.9399 |
1662336000000 | 5218.57 |
1662422400000 | 5263.8 |
1662508800000 | 5282 |
1662595200000 | 5277.22 |
1662681600000 | 5352.45 |
1662940800000 | 5480.9 |
1663027200000 | 5393.64 |
1663113600000 | 5327.81 |
1663200000000 | 5298.63 |
1663286400000 | 5210.54 |
1663545600000 | 5235.89 |
1663632000000 | 5181.74 |
1663718400000 | 5221.13 |
1663804800000 | 5124.81 |
1663891200000 | 5023.62 |
1664150400000 | 5000.61 |
1664236800000 | 4964.52 |
1664323200000 | 4982.35 |
1664409600000 | 4897.4 |
1664496000000 | 4954.17 |
1664755200000 | 4993.07 |
1664841600000 | 5181.59 |
1664928000000 | 5118.9 |
1665014400000 | 5099.93 |
1665100800000 | 5019.04 |
1665360000000 | 5019.02 |
1665446400000 | 4997.47 |
1665532800000 | 4977.85 |
1665619200000 | 5052.82 |
1665705600000 | 5086.45 |
1665964800000 | 5172.82 |
1666051200000 | 5220.5 |
1666137600000 | 5210.6 |
1666224000000 | 5221.24 |
1666310400000 | 5206.3 |
1666569600000 | 5288.32 |
1666656000000 | 5338.01 |
1666742400000 | 5396.43 |
1666828800000 | 5402.7299 |
1666915200000 | 5415.86 |
1667174400000 | 5420.12 |
1667260800000 | 5454.88 |
1667347200000 | 5421.35 |
1667433600000 | 5369.59 |
1667520000000 | 5504.41 |
1667779200000 | 5534.54 |
1667865600000 | 5598.01 |
1667952000000 | 5588.84 |
1668038400000 | 5785.04 |
1668124800000 | 5817.26 |
1668384000000 | 5853.43 |
1668470400000 | 5880.09 |
1668556800000 | 5821.01 |
1668643200000 | 5834.24 |
1668729600000 | 5901.91 |
1668988800000 | 5880.68 |
1669075200000 | 5898.02 |
1669161600000 | 5900.16 |
1669248000000 | 5945.95 |
1669334400000 | 5946.7 |
1669593600000 | 5882.08 |
1669680000000 | 5870.66 |
1669766400000 | 5887.67 |
1669852800000 | 5923.7 |
1669939200000 | 5939.68 |
1670198400000 | 5906.25 |
1670284800000 | 5863.57 |
1670371200000 | 5830.03 |
1670457600000 | 5831.41 |
1670544000000 | 5874.81 |
1670803200000 | 5848.61 |
1670889600000 | 5926.79 |
1670976000000 | 5911.37 |
1671062400000 | 5717.62 |
1671148800000 | 5679.55 |
1671408000000 | 5699.91 |
1671494400000 | 5676.11 |
1671580800000 | 5763.25 |
1671667200000 | 5688.13 |
1671753600000 | 5699.12 |
1672099200000 | 5721.26 |
1672185600000 | 5692.85 |
1672272000000 | 5752.58 |
1672358400000 | 5692.03 |
1672617600000 | 5751.58 |
1672704000000 | 5797.53 |
1672790400000 | 5923.89 |
1672876800000 | 5901.63 |
1672963200000 | 5972.64 |
1673222400000 | 6047.38 |
1673308800000 | 6039.92 |
1673395200000 | 6110.77 |
1673481600000 | 6155.9 |
1673568000000 | 6167.4399 |
1673827200000 | 6186.86 |
1673913600000 | 6208.54 |
1674000000000 | 6206.39 |
1674086400000 | 6099.51 |
1674172800000 | 6145.79 |
1674432000000 | 6174.15 |
1674518400000 | 6170.13 |
1674604800000 | 6165.4399 |
1674691200000 | 6186.38 |
1674777600000 | 6193.4 |
1675036800000 | 6183.61 |
1675123200000 | 6184.5 |
1675209600000 | 6205.95 |
1675296000000 | 6340.2299 |
1675382400000 | 6326.84 |
1675641600000 | 6273.4799 |
1675728000000 | 6263.24 |
1675814400000 | 6300.52 |
1675900800000 | 6346.04 |
1675987200000 | 6242.51 |
1676246400000 | 6279 |
1676332800000 | 6272.26 |
1676419200000 | 6323.31 |
1676505600000 | 6333.3 |
1676592000000 | 6310.39 |
1676851200000 | 6308.66 |
1676937600000 | 6276.11 |
1677024000000 | 6277 |
1677110400000 | 6307.79 |
1677196800000 | 6199.65 |
1677456000000 | 6269.53 |
1677542400000 | 6262.8 |
1677628800000 | 6238.15 |
1677715200000 | 6247.5 |
1677801600000 | 6349.65 |
1678060800000 | 6380.3 |
1678147200000 | 6341.81 |
1678233600000 | 6371.13 |
1678320000000 | 6371.4799 |
1678406400000 | 6288.01 |
1678665600000 | 6097.33 |
1678752000000 | 6208.5 |
1678838400000 | 6006.03 |
1678924800000 | 6100.42 |
1679011200000 | 6019.45 |
1679270400000 | 6086.78 |
1679356800000 | 6193.55 |
1679443200000 | 6202.05 |
1679529600000 | 6199.68 |
1679616000000 | 6096.5 |
1679875200000 | 6165.97 |
1679961600000 | 6171.82 |
1680048000000 | 6247.9399 |
1680134400000 | 6326.67 |
1680220800000 | 6370.06 |
1680480000000 | 6350.53 |
1680566400000 | 6359.72 |
1680652800000 | 6325.77 |
1680739200000 | 6344.32 |
1681171200000 | 6367.8 |
1681257600000 | 6387.53 |
1681344000000 | 6398.12 |
1681430400000 | 6429.62 |
1681689600000 | 6422.22 |
1681776000000 | 6460.12 |
1681862400000 | 6465.1899 |
1681948800000 | 6424.78 |
1682035200000 | 6459.76 |
1682294400000 | 6452.72 |
1682380800000 | 6448.7 |
1682467200000 | 6417.62 |
1682553600000 | 6419.47 |
1682640000000 | 6451.31 |
1682985600000 | 6358.52 |
1683072000000 | 6394.02 |
1683158400000 | 6337.59 |
1683244800000 | 6390.75 |
1683504000000 | 6379.03 |
1683590400000 | 6379.83 |
1683676800000 | 6355.24 |
1683763200000 | 6320.71 |
1683849600000 | 6324.01 |
1684108800000 | 6325.35 |
1684195200000 | 6318.05 |
1684281600000 | 6335.8 |
1684368000000 | 6406.08 |
1684454400000 | 6450.3 |
1684713600000 | 6429.74 |
1684800000000 | 6400.67 |
1684886400000 | 6277.24 |
1684972800000 | 6258.3 |
1685059200000 | 6333.79 |
1685318400000 | 6321.33 |
1685404800000 | 6304.28 |
1685491200000 | 6207.7 |
1685577600000 | 6281.84 |
1685664000000 | 6359.68 |
1685923200000 | 6324.7299 |
1686009600000 | 6336.04 |
1686096000000 | 6323.54 |
1686182400000 | 6334.87 |
1686268800000 | 6319.2299 |
1686528000000 | 6378.2299 |
1686614400000 | 6431.17 |
1686700800000 | 6462.54 |
1686787200000 | 6454.58 |
1686873600000 | 6479.6899 |
1687132800000 | 6417.7299 |
1687219200000 | 6382.12 |
1687305600000 | 6347.1899 |
1687392000000 | 6329.64 |
1687478400000 | 6266.95 |
1687737600000 | 6260.21 |
1687824000000 | 6273.52 |
1687910400000 | 6313.91 |
1687996800000 | 6312.34 |
1688083200000 | 6391.9799 |
1688342400000 | 6363.35 |
1688428800000 | 6346.79 |
1688515200000 | 6306.57 |
1688601600000 | 6144.67 |
1688688000000 | 6174.31 |
1688947200000 | 6201.96 |
1689033600000 | 6248.25 |
1689120000000 | 6340.34 |
1689206400000 | 6387.12 |
1689292800000 | 6372.84 |
1689552000000 | 6358.42 |
1689638400000 | 6380.91 |
1689724800000 | 6374.39 |
1689811200000 | 6412.1 |
1689897600000 | 6401.39 |
1690156800000 | 6406.85 |
1690243200000 | 6415.05 |
1690329600000 | 6383.34 |
1690416000000 | 6491.96 |
1690502400000 | 6517.18 |
1690761600000 | 6508.1 |
1690848000000 | 6426.4399 |
1690934400000 | 6339.14 |
1691020800000 | 6289.01 |
1691107200000 | 6312.09 |
1691366400000 | 6311.71 |
1691452800000 | 6242.17 |
1691539200000 | 6272.91 |
1691625600000 | 6329.86 |
1691712000000 | 6264.79 |
1691971200000 | 6293.38 |
1692057600000 | 6239.13 |
1692144000000 | 6247.92 |
1692230400000 | 6203.4 |
1692316800000 | 6162.81 |
1692576000000 | 6174.27 |
1692662400000 | 6214.78 |
1692748800000 | 6223.85 |
1692835200000 | 6181.65 |
1692921600000 | 6185.76 |
1693180800000 | 6249.39 |
1693267200000 | 6304.14 |
1693353600000 | 6288.75 |
1693440000000 | 6310.56 |
1693526400000 | 6268.39 |
1693785600000 | 6262.25 |
1693872000000 | 6241.1899 |
1693958400000 | 6229.16 |
1694044800000 | 6220.15 |
1694131200000 | 6228.7 |
1694390400000 | 6252.65 |
1694476800000 | 6218.75 |
1694563200000 | 6194.45 |
1694649600000 | 6254.37 |
1694736000000 | 6289.28 |
1694995200000 | 6223.43 |
1695081600000 | 6198.64 |
1695168000000 | 6244.9799 |
1695254400000 | 6161.99 |
1695340800000 | 6156.2299 |
1695600000000 | 6096.16 |
1695686400000 | 6036.95 |
1695772800000 | 6021.75 |
1695859200000 | 6063.71 |
1695945600000 | 6088.67 |
1696204800000 | 6033.52 |
1696291200000 | 5969.42 |
1696377600000 | 5975.24 |
1696464000000 | 5963.49 |
1696550400000 | 6026.62 |
1696809600000 | 5986.39 |
1696896000000 | 6103.29 |
1696982400000 | 6117.7299 |
1697068800000 | 6103.89 |
1697155200000 | 6009.56 |
1697414400000 | 6029.87 |
1697500800000 | 6035.3 |
1697587200000 | 5973.26 |
1697673600000 | 5953.6 |
1697760000000 | 5855.95 |
1698019200000 | 5856.84 |
1698105600000 | 5888.1899 |
1698192000000 | 5893.03 |
1698278400000 | 5829.27 |
1698364800000 | 5812 |
1698624000000 | 5823.53 |
1698710400000 | 5860.65 |
1698796800000 | 5905.34 |
1698883200000 | 5992.52 |
1698969600000 | 6010.59 |
1699228800000 | 5989.5 |
1699315200000 | 5996.1 |
1699401600000 | 6026.55 |
1699488000000 | 6075.2 |
1699574400000 | 6028.45 |
1699833600000 | 6072.22 |
1699920000000 | 6178.84 |
1700006400000 | 6231.76 |
1700092800000 | 6246.97 |
1700179200000 | 6299.42 |
1700438400000 | 6292.37 |
1700524800000 | 6292.05 |
1700611200000 | 6314.72 |
1700697600000 | 6329.33 |
1700784000000 | 6343.08 |
1701043200000 | 6318.1 |
1701129600000 | 6328.51 |
1701216000000 | 6397.28 |
1701302400000 | 6416.66 |
1701388800000 | 6488.71 |
1701648000000 | 6491.58 |
1701734400000 | 6542.37 |
1701820800000 | 6591.17 |
1701907200000 | 6580.31 |
1701993600000 | 6631.84 |
1702252800000 | 6645.78 |
1702339200000 | 6644.72 |
1702425600000 | 6634.55 |
1702512000000 | 6629.08 |
1702598400000 | 6628.77 |
1702857600000 | 6588.85 |
1702944000000 | 6625.99 |
1703030400000 | 6621.49 |
1703116800000 | 6603.4399 |
1703203200000 | 6610.86 |
1703635200000 | 6625.06 |
1703721600000 | 6609.03 |
1703808000000 | 6628.85 |
1704153600000 | 6635.86 |
1704240000000 | 6544.46 |
1704326400000 | 6575.68 |
1704412800000 | 6566.55 |
1704672000000 | 6614.93 |
1704758400000 | 6603.81 |
1704844800000 | 6604.38 |
1704931200000 | 6547.88 |
1705017600000 | 6610.22 |
1705276800000 | 6577.63 |
1705363200000 | 6557.64 |
1705449600000 | 6502.24 |
1705536000000 | 6555.92 |
1705622400000 | 6551.09 |
1705881600000 | 6601.83 |
1705968000000 | 6579.56 |
1706054400000 | 6683.57 |
1706140800000 | 6690.29 |
1706227200000 | 6711.85 |
1706486400000 | 6704.06 |
1706572800000 | 6716.18 |
1706659200000 | 6689.05 |
1706745600000 | 6671.35 |
1706832000000 | 6694.76 |
1707091200000 | 6689.16 |
1707177600000 | 6740.28 |
1707264000000 | 6696.25 |
1707350400000 | 6712.82 |
1707436800000 | 6678.9399 |
1707696000000 | 6722.85 |
1707782400000 | 6661.08 |
1707868800000 | 6686.51 |
1707955200000 | 6726.33 |
1708041600000 | 6754.07 |
1708300800000 | 6744.06 |
1708387200000 | 6734.73 |
1708473600000 | 6754.32 |
1708560000000 | 6853.86 |
1708646400000 | 6872.83 |
1708905600000 | 6871.87 |
1708992000000 | 6924.31 |
1709078400000 | 6941.74 |
1709164800000 | 6971.85 |
1709251200000 | 6994.48 |
1709510400000 | 6987.05 |
1709596800000 | 6980.34 |
1709683200000 | 6987.37 |
1709769600000 | 7037.03 |
1709856000000 | 7025.81 |
1710115200000 | 6999 |
1710201600000 | 7085.27 |
1710288000000 | 7083.66 |
1710374400000 | 7076.06 |
1710460800000 | 7073.98 |
1710720000000 | 7072.42 |
1710806400000 | 7094.03 |
1710892800000 | 7104.93 |
1710979200000 | 7169.66 |
1711065600000 | 7180.18 |
1711324800000 | 7202.02 |
1711411200000 | 7250.55 |
1711497600000 | 7287.12 |
1711584000000 | 7293.2 |
1712016000000 | 7210.53 |
1712102400000 | 7243.89 |
1712188800000 | 7257.86 |
1712275200000 | 7167.9 |
1712534400000 | 7224.66 |
1712620800000 | 7129.11 |
1712707200000 | 7137.24 |
1712793600000 | 7066.87 |
1712880000000 | 7057.36 |
1713139200000 | 7095.25 |
1713225600000 | 6986.45 |
1713312000000 | 6987.94 |
1713398400000 | 7014.43 |
1713484800000 | 6973.19 |
1713744000000 | 7021.71 |
1713830400000 | 7128.93 |
1713916800000 | 7109.69 |
1714003200000 | 7042.32 |
1714089600000 | 7110.8 |
1714348800000 | 7090.75 |
1714435200000 | 7017.9 |
1714608000000 | 7002 |
1714694400000 | 7043.12 |
1714953600000 | 7097.89 |
1715040000000 | 7195.37 |
1715126400000 | 7222.05 |
1715212800000 | 7239.93 |
1715299200000 | 7273.35 |
1715558400000 | 7261.48 |
1715644800000 | 7251.48 |
1715731200000 | 7305.55 |
1715817600000 | 7227.24 |
1715904000000 | 7200.76 |
1716163200000 | 7225.6 |
1716249600000 | 7209.36 |
1716336000000 | 7191.44 |
1716422400000 | 7195.71 |
1716508800000 | 7195.03 |
1716768000000 | 7226.34 |
1716854400000 | 7189.07 |
1716940800000 | 7110.33 |
1717027200000 | 7109.45 |
1717113600000 | 7109.89 |
1717372800000 | 7152.26 |
1717459200000 | 7074.41 |
1717545600000 | 7139.87 |
1717632000000 | 7169.36 |
1717718400000 | 7132.7 |
1717977600000 | 7107.33 |
1718064000000 | 7059.31 |
1718150400000 | 7157.47 |
1718236800000 | 7017.18 |
1718323200000 | 6915.89 |
1718582400000 | 6941.32 |
1718668800000 | 6965.81 |
1718755200000 | 6941.2 |
1718841600000 | 7012.76 |
1718928000000 | 6977.93 |
1719187200000 | 7040.19 |
1719273600000 | 6983.35 |
1719360000000 | 6974.75 |
1719446400000 | 6996 |
1719532800000 | 7005.57 |
1719792000000 | 7026.77 |
1719878400000 | 6978.14 |
1719964800000 | 7059 |
1720051200000 | 7088.17 |
1720137600000 | 7097.76 |
1720396800000 | 7096.46 |
1720483200000 | 7005.85 |
1720569600000 | 7071.56 |
1720656000000 | 7120.47 |
1720742400000 | 7202.54 |
1721001600000 | 7142.12 |
1721088000000 | 7114.13 |
1721174400000 | 7083.11 |
1721260800000 | 7051.4 |
1721347200000 | 6981.16 |
1721606400000 | 7071.5 |
1721692800000 | 7129.36 |
1721779200000 | 7063.96 |
1721865600000 | 7029.87 |
1721952000000 | 7075.52 |
1722211200000 | 7038.31 |
1722297600000 | 7073.07 |
1722384000000 | 7110.52 |
1722470400000 | 6947.02 |
1722556800000 | 6784.96 |
1722816000000 | 6661.17 |
1722902400000 | 6667.06 |
1722988800000 | 6767.26 |
1723075200000 | 6792.33 |
1723161600000 | 6808.65 |
1723420800000 | 6810.03 |
1723507200000 | 6842.91 |
1723593600000 | 6871.16 |
1723680000000 | 6985.51 |
1723766400000 | 7038.97 |
1724025600000 | 7077.12 |
1724112000000 | 7052.46 |
1724198400000 | 7087.59 |
1724284800000 | 7104.66 |
1724371200000 | 7158.33 |
1724630400000 | 7152.15 |
1724716800000 | 7177.04 |
1724803200000 | 7215.65 |
1724889600000 | 7265.7 |
1724976000000 | 7263.53 |
1725235200000 | 7272.72 |
1725321600000 | 7202.13 |
1725408000000 | 7142.48 |
1725494400000 | 7136.59 |
1725580800000 | 7031.09 |
1725840000000 | 7085.52 |
1725926400000 | 7017.27 |
1726012800000 | 7041.99 |
1726099200000 | 7114.26 |
1726185600000 | 7183.8 |
1726444800000 | 7158.33 |
1726531200000 | 7194.05 |
1726617600000 | 7188.45 |
1726704000000 | 7300.2 |
1726790400000 | 7191.72 |
1727049600000 | 7240.42 |
1727136000000 | 7297.99 |
1727222400000 | 7267.97 |
1727308800000 | 7390.85 |
1727395200000 | 7481.24 |
1727654400000 | 7424.11 |
1727740800000 | 7381.17 |
1727827200000 | 7362.58 |
1727913600000 | 7305.21 |
1728000000000 | 7345.74 |
1728259200000 | 7339.28 |
1728345600000 | 7324.82 |
1728432000000 | 7397.22 |
1728518400000 | 7380.31 |
1728604800000 | 7442.9 |
1728864000000 | 7494.55 |
1728950400000 | 7486.06 |
1729036800000 | 7465.56 |
1729123200000 | 7523.41 |
1729209600000 | 7551.83 |
1729468800000 | 7476.46 |
1729555200000 | 7461.37 |
1729641600000 | 7444.35 |
1729728000000 | 7469.47 |
1729814400000 | 7477.38 |
1730073600000 | 7503.52 |
1730160000000 | 7482.95 |
1730246400000 | 7398.15 |
1730332800000 | 7329.07 |
DAX | Regulated Market All Share | |
---|---|---|
2017 | 10.168553612298 | 15.591955214597 |
2018 | -20.954063776559 | -18.903437967115 |
2019 | 21.529425796979 | 22.892490083607 |
2020 | 0.43251219190275 | 2.6061289625879 |
2021 | 13.048210512837 | 15.46413452768 |
2022 | -15.16664033647 | -16.762543296401 |
2023 | 16.458451554191 | 15.434314429289 |
2024 | 12.91158248918 | 9.0381427968436 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
Total Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
Total Return CHF | DE000A161DY4 | DAXCHF | .DAXCHF | |
Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
Total Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
Total Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
Net Return GBP | DE000A2GYHQ2 | DAXNRGB | .DAXNGB | |
Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.15 |
No. of components | 40 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Dec.30, 1987 |
History | Available since Jan. 4, 1999 |
Inception date | Jul. 1, 1988 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 15.702% |
SIEMENS | Industrial Goods and Services | Germany | 9.755% |
ALLIANZ | Insurance | Germany | 8.243% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.245% |
AIRBUS | Industrial Goods and Services | Germany | 5.994% |
MUENCHENER RUECK | Insurance | Germany | 4.573% |
DEUTSCHE BOERSE | Financial Services | Germany | 2.953% |
BASF | Chemicals | Germany | 2.898% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.852% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.756% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.