Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
DAX® 50 ESG tracks the performance of the 50 largest German companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB®, the Frankfurt Stock Exchange), that have good ESG (Environmental, Social and Governance) scores. Only companies in the HDAX® are eligible for inclusion in the DAX 50 ESG. Companies must pass standardized ESG filters related to Sustainalytics Global Standards Screening, involvement in controversial weapons, military contracting, nuclear power, thermal coal and tobacco production.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider Sustainalytics
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX 50 ESG | 1,325.1 | 1,028.5 | 20.6 | 13.4 | 76.1 | 1.7 | 7.4 | 0.2 | 8.1 |
DAX | 1,823.7 | 1,493.0 | 37.3 | 22.1 | 234.4 | 6.3 | 15.7 | 0.4 | 1.8 |
Supersector weighting (top 10)
Insurance | 15.5 |
---|---|
Industrial Goods and Services | 15.3 |
Technology | 12.0 |
Automobiles and Parts | 9.8 |
Chemicals | 8.8 |
Telecommunications | 7.1 |
Health Care | 6.8 |
Consumer Products and Services | 5.9 |
Banks | 5.1 |
Financial Services | 4.3 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX 50 ESG | -5.0 | 9.9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | -4.0 | 12.0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX 50 ESG | N/A | N/A | 94.5 | 94.5 | 94.5 | N/A | N/A | 0.9 | 0.9 | 0.9 |
DAX | N/A | N/A | 13.9 | 13.9 | 13.9 | N/A | N/A | 1.2 | 1.2 | 1.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX 50 ESG | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 2.4 | 2.8 | 94.2 | 94.2 | 94.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX 50 ESG | 1.1 | 1.0 | 0.6 | 0.6 | 0.6 | -4.8 | -0.8 | 0.7 | 0.7 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX 50 ESG | 18.1 | 13.3 | 13.9 | 13.9 | 1.3 | N/A | 0.7 | 15.8 |
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | N/A | 0.9 | 19.9 |
Performance and annual returns
DAX 50 ESG | |
---|---|
1348444800000 | 1000 |
1348531200000 | 1004.64 |
1348617600000 | 975.27 |
1348704000000 | 979.35 |
1348790400000 | 970.92 |
1349049600000 | 989.96 |
1349136000000 | 990.02 |
1349222400000 | 988.31 |
1349308800000 | 994.93 |
1349395200000 | 1010.5 |
1349654400000 | 989.56 |
1349740800000 | 978.28 |
1349827200000 | 974.67 |
1349913600000 | 989.31 |
1350000000000 | 984.17 |
1350259200000 | 985.15 |
1350345600000 | 1008.38 |
1350432000000 | 1018.86 |
1350518400000 | 1021.41 |
1350604800000 | 1008.73 |
1350864000000 | 1006.06 |
1350950400000 | 977.06 |
1351036800000 | 981.34 |
1351123200000 | 984.27 |
1351209600000 | 986.53 |
1351468800000 | 981.33 |
1351555200000 | 999.52 |
1351641600000 | 994.14 |
1351728000000 | 1003.48 |
1351814400000 | 999.13 |
1352073600000 | 989.21 |
1352160000000 | 998.7 |
1352246400000 | 977.13 |
1352332800000 | 970.47 |
1352419200000 | 963.85 |
1352678400000 | 964.78 |
1352764800000 | 970 |
1352851200000 | 963.62 |
1352937600000 | 960 |
1353024000000 | 940.18 |
1353283200000 | 972.51 |
1353369600000 | 978.38 |
1353456000000 | 981.13 |
1353542400000 | 996.5 |
1353628800000 | 1010.76 |
1353888000000 | 1009.41 |
1353974400000 | 1013.97 |
1354060800000 | 1012.86 |
1354147200000 | 1026.02 |
1354233600000 | 1028.7 |
1354492800000 | 1037.46 |
1354579200000 | 1037.88 |
1354665600000 | 1039.02 |
1354752000000 | 1044.3699 |
1354838400000 | 1037.27 |
1355097600000 | 1039.07 |
1355184000000 | 1051.06 |
1355270400000 | 1057.26 |
1355356800000 | 1056.73 |
1355443200000 | 1059.04 |
1355702400000 | 1062.89 |
1355788800000 | 1073.93 |
1355875200000 | 1081.71 |
1355961600000 | 1080.3699 |
1356048000000 | 1070.77 |
1356566400000 | 1075.72 |
1356652800000 | 1070.59 |
1357084800000 | 1095.3699 |
1357171200000 | 1080.8599 |
1357257600000 | 1078.82 |
1357516800000 | 1078.7 |
1357603200000 | 1071.59 |
1357689600000 | 1073.21 |
1357776000000 | 1086.75 |
1357862400000 | 1097.44 |
1358121600000 | 1100.76 |
1358208000000 | 1092.6199 |
1358294400000 | 1091.89 |
1358380800000 | 1104.5 |
1358467200000 | 1095.13 |
1358726400000 | 1103.3699 |
1358812800000 | 1094.82 |
1358899200000 | 1097.63 |
1358985600000 | 1112.1 |
1359072000000 | 1134.59 |
1359331200000 | 1130.3599 |
1359417600000 | 1132.22 |
1359504000000 | 1136.13 |
1359590400000 | 1134.21 |
1359676800000 | 1154.54 |
1359936000000 | 1114.59 |
1360022400000 | 1116.55 |
1360108800000 | 1105.68 |
1360195200000 | 1092.74 |
1360281600000 | 1099.45 |
1360540800000 | 1095.69 |
1360627200000 | 1106.8599 |
1360713600000 | 1112.01 |
1360800000000 | 1094.5 |
1360886400000 | 1092.15 |
1361145600000 | 1094.42 |
1361232000000 | 1112.28 |
1361318400000 | 1110.76 |
1361404800000 | 1079.41 |
1361491200000 | 1082.33 |
1361750400000 | 1101.27 |
1361836800000 | 1067.98 |
1361923200000 | 1080.31 |
1362009600000 | 1085.78 |
1362096000000 | 1072.26 |
1362355200000 | 1071.09 |
1362441600000 | 1095.02 |
1362528000000 | 1100 |
1362614400000 | 1111.81 |
1362700800000 | 1109.47 |
1362960000000 | 1112.46 |
1363046400000 | 1112.24 |
1363132800000 | 1105.89 |
1363219200000 | 1119.18 |
1363305600000 | 1125.05 |
1363564800000 | 1111.83 |
1363651200000 | 1097.23 |
1363737600000 | 1108.26 |
1363824000000 | 1095.6 |
1363910400000 | 1097.97 |
1364169600000 | 1084.29 |
1364256000000 | 1084.63 |
1364342400000 | 1067.1099 |
1364428800000 | 1072.73 |
1364860800000 | 1091.74 |
1364947200000 | 1084.74 |
1365033600000 | 1075.97 |
1365120000000 | 1067.65 |
1365379200000 | 1068.15 |
1365465600000 | 1068.17 |
1365552000000 | 1092.6 |
1365638400000 | 1104.25 |
1365724800000 | 1085.41 |
1365984000000 | 1079.64 |
1366070400000 | 1081.53 |
1366156800000 | 1049.95 |
1366243200000 | 1048.6099 |
1366329600000 | 1049.04 |
1366588800000 | 1047.17 |
1366675200000 | 1071.28 |
1366761600000 | 1083.07 |
1366848000000 | 1092.89 |
1366934400000 | 1089.68 |
1367193600000 | 1103.99 |
1367280000000 | 1117.6099 |
1367452800000 | 1114.31 |
1367539200000 | 1138.34 |
1367798400000 | 1133.64 |
1367884800000 | 1146.66 |
1367971200000 | 1163.08 |
1368057600000 | 1157.1 |
1368144000000 | 1148.99 |
1368403200000 | 1148.44 |
1368489600000 | 1155.1199 |
1368576000000 | 1149.06 |
1368662400000 | 1155.4 |
1368748800000 | 1148.45 |
1369008000000 | 1159.17 |
1369094400000 | 1162.77 |
1369180800000 | 1172.1 |
1369267200000 | 1149.57 |
1369353600000 | 1146.6 |
1369612800000 | 1156.99 |
1369699200000 | 1163.18 |
1369785600000 | 1153.77 |
1369872000000 | 1170.85 |
1369958400000 | 1153.83 |
1370217600000 | 1151.1099 |
1370304000000 | 1157.58 |
1370390400000 | 1145.3599 |
1370476800000 | 1141.55 |
1370563200000 | 1163.68 |
1370822400000 | 1169.49 |
1370908800000 | 1164.56 |
1370995200000 | 1158.3 |
1371081600000 | 1148.32 |
1371168000000 | 1157.49 |
1371427200000 | 1169.56 |
1371513600000 | 1176.74 |
1371600000000 | 1174.78 |
1371686400000 | 1118.65 |
1371772800000 | 1098.53 |
1372032000000 | 1080.8599 |
1372118400000 | 1098.3 |
1372204800000 | 1109.3699 |
1372291200000 | 1117.77 |
1372377600000 | 1112.29 |
1372636800000 | 1121.13 |
1372723200000 | 1111.81 |
1372809600000 | 1095.17 |
1372896000000 | 1113.56 |
1372982400000 | 1082.15 |
1373241600000 | 1108.73 |
1373328000000 | 1114.02 |
1373414400000 | 1122.53 |
1373500800000 | 1151.23 |
1373587200000 | 1161.04 |
1373846400000 | 1163.41 |
1373932800000 | 1167.07 |
1374019200000 | 1170.28 |
1374105600000 | 1182.3599 |
1374192000000 | 1185.94 |
1374451200000 | 1189.3599 |
1374537600000 | 1189.18 |
1374624000000 | 1200.89 |
1374710400000 | 1192.73 |
1374796800000 | 1186.5 |
1375056000000 | 1188.59 |
1375142400000 | 1188.56 |
1375228800000 | 1190.26 |
1375315200000 | 1205.95 |
1375401600000 | 1210.66 |
1375660800000 | 1207.35 |
1375747200000 | 1201.54 |
1375833600000 | 1196.93 |
1375920000000 | 1212.63 |
1376006400000 | 1213.18 |
1376265600000 | 1210.79 |
1376352000000 | 1212.08 |
1376438400000 | 1219.46 |
1376524800000 | 1208.81 |
1376611200000 | 1218.09 |
1376870400000 | 1216.04 |
1376956800000 | 1213.07 |
1377043200000 | 1206.95 |
1377129600000 | 1220.52 |
1377216000000 | 1229.33 |
1377475200000 | 1228.78 |
1377561600000 | 1201.39 |
1377648000000 | 1182.35 |
1377734400000 | 1178.82 |
1377820800000 | 1163.66 |
1378080000000 | 1184.38 |
1378166400000 | 1172.44 |
1378252800000 | 1177.55 |
1378339200000 | 1176.45 |
1378425600000 | 1181.88 |
1378684800000 | 1192.65 |
1378771200000 | 1217.7 |
1378857600000 | 1224.73 |
1378944000000 | 1223.56 |
1379030400000 | 1222.1 |
1379289600000 | 1246.22 |
1379376000000 | 1242.29 |
1379462400000 | 1247.79 |
1379548800000 | 1274.35 |
1379635200000 | 1268.69 |
1379894400000 | 1262.22 |
1379980800000 | 1265.48 |
1380067200000 | 1266.97 |
1380153600000 | 1264 |
1380240000000 | 1269.79 |
1380499200000 | 1260.59 |
1380585600000 | 1272.8699 |
1380672000000 | 1270.57 |
1380758400000 | 1269.48 |
1380844800000 | 1269.41 |
1381104000000 | 1260.35 |
1381190400000 | 1257.59 |
1381276800000 | 1243.1 |
1381363200000 | 1268.21 |
1381449600000 | 1279.57 |
1381708800000 | 1281.13 |
1381795200000 | 1286.3 |
1381881600000 | 1290.15 |
1381968000000 | 1303.5 |
1382054400000 | 1315.49 |
1382313600000 | 1315.51 |
1382400000000 | 1336.66 |
1382486400000 | 1333.25 |
1382572800000 | 1344.78 |
1382659200000 | 1343.44 |
1382918400000 | 1340.72 |
1383004800000 | 1344.15 |
1383091200000 | 1343.73 |
1383177600000 | 1330.79 |
1383264000000 | 1317 |
1383523200000 | 1323.93 |
1383609600000 | 1315.27 |
1383696000000 | 1324.92 |
1383782400000 | 1315.9 |
1383868800000 | 1312.3599 |
1384128000000 | 1323.42 |
1384214400000 | 1321.19 |
1384300800000 | 1312.6199 |
1384387200000 | 1332.92 |
1384473600000 | 1337.95 |
1384732800000 | 1348.59 |
1384819200000 | 1345.83 |
1384905600000 | 1340.17 |
1384992000000 | 1337.49 |
1385078400000 | 1347.35 |
1385337600000 | 1358.24 |
1385424000000 | 1362.57 |
1385510400000 | 1372.88 |
1385596800000 | 1380.64 |
1385683200000 | 1385.65 |
1385942400000 | 1379.75 |
1386028800000 | 1357.34 |
1386115200000 | 1343.28 |
1386201600000 | 1345.69 |
1386288000000 | 1360.88 |
1386547200000 | 1367.92 |
1386633600000 | 1361.75 |
1386720000000 | 1358.4 |
1386806400000 | 1345.53 |
1386892800000 | 1342.3599 |
1387152000000 | 1367.66 |
1387238400000 | 1355.46 |
1387324800000 | 1373 |
1387411200000 | 1386.03 |
1387497600000 | 1395.9 |
1387756800000 | 1412.1099 |
1388102400000 | 1433.72 |
1388361600000 | 1432.8699 |
1388620800000 | 1395.68 |
1388707200000 | 1396.57 |
1388966400000 | 1398.57 |
1389052800000 | 1404.79 |
1389139200000 | 1405.96 |
1389225600000 | 1393.65 |
1389312000000 | 1410.09 |
1389571200000 | 1414.83 |
1389657600000 | 1419.73 |
1389744000000 | 1436.82 |
1389830400000 | 1436.52 |
1389916800000 | 1435.95 |
1390176000000 | 1431.07 |
1390262400000 | 1431.19 |
1390348800000 | 1430.75 |
1390435200000 | 1430 |
1390521600000 | 1394.75 |
1390780800000 | 1385.65 |
1390867200000 | 1395.06 |
1390953600000 | 1382.83 |
1391040000000 | 1379.1199 |
1391126400000 | 1359.63 |
1391385600000 | 1345.53 |
1391472000000 | 1337.78 |
1391558400000 | 1339.18 |
1391644800000 | 1367.54 |
1391731200000 | 1375.59 |
1391990400000 | 1377.66 |
1392076800000 | 1406.95 |
1392163200000 | 1407.72 |
1392249600000 | 1423.54 |
1392336000000 | 1434.26 |
1392595200000 | 1436.02 |
1392681600000 | 1440.7 |
1392768000000 | 1440.22 |
1392854400000 | 1427.88 |
1392940800000 | 1436.31 |
1393200000000 | 1441.15 |
1393286400000 | 1442.1 |
1393372800000 | 1430.77 |
1393459200000 | 1421.85 |
1393545600000 | 1450.13 |
1393804800000 | 1396.97 |
1393891200000 | 1427.15 |
1393977600000 | 1420.82 |
1394064000000 | 1433.06 |
1394150400000 | 1407.6099 |
1394409600000 | 1395.67 |
1394496000000 | 1399.83 |
1394582400000 | 1383.35 |
1394668800000 | 1361.13 |
1394755200000 | 1364.65 |
1395014400000 | 1383.81 |
1395100800000 | 1391.71 |
1395187200000 | 1396.91 |
1395273600000 | 1385.65 |
1395360000000 | 1390.97 |
1395619200000 | 1369.27 |
1395705600000 | 1390.18 |
1395792000000 | 1407.51 |
1395878400000 | 1403.3 |
1395964800000 | 1422.13 |
1396224000000 | 1422.26 |
1396310400000 | 1431.34 |
1396396800000 | 1432.5 |
1396483200000 | 1427.4 |
1396569600000 | 1434.1 |
1396828800000 | 1412.77 |
1396915200000 | 1413.8599 |
1397001600000 | 1420.53 |
1397088000000 | 1418.9 |
1397174400000 | 1398.1 |
1397433600000 | 1392.8599 |
1397520000000 | 1369.02 |
1397606400000 | 1389.3 |
1397692800000 | 1406.49 |
1398124800000 | 1429.46 |
1398211200000 | 1424.68 |
1398297600000 | 1424.58 |
1398384000000 | 1404 |
1398643200000 | 1410.49 |
1398729600000 | 1427.6099 |
1398816000000 | 1434.9 |
1398988800000 | 1428.47 |
1399248000000 | 1425.01 |
1399334400000 | 1421.94 |
1399420800000 | 1427.83 |
1399507200000 | 1434.44 |
1399593600000 | 1419.75 |
1399852800000 | 1437.19 |
1399939200000 | 1440.09 |
1400025600000 | 1440.99 |
1400112000000 | 1428.13 |
1400198400000 | 1421.65 |
1400457600000 | 1426.93 |
1400544000000 | 1421.71 |
1400630400000 | 1425.16 |
1400716800000 | 1428.6 |
1400803200000 | 1432.19 |
1401062400000 | 1452.44 |
1401148800000 | 1456.43 |
1401235200000 | 1453.97 |
1401321600000 | 1455.33 |
1401408000000 | 1458.94 |
1401667200000 | 1455.88 |
1401753600000 | 1451.75 |
1401840000000 | 1452.84 |
1401926400000 | 1455.15 |
1402012800000 | 1464.24 |
1402272000000 | 1463.06 |
1402358400000 | 1459.52 |
1402444800000 | 1447.49 |
1402531200000 | 1448.3599 |
1402617600000 | 1440.24 |
1402876800000 | 1440.38 |
1402963200000 | 1442.8699 |
1403049600000 | 1446.55 |
1403136000000 | 1461.43 |
1403222400000 | 1451.67 |
1403481600000 | 1443.09 |
1403568000000 | 1445.6199 |
1403654400000 | 1439.21 |
1403740800000 | 1425.89 |
1403827200000 | 1434.14 |
1404086400000 | 1442.21 |
1404172800000 | 1448.14 |
1404259200000 | 1446.95 |
1404345600000 | 1458.98 |
1404432000000 | 1454.92 |
1404691200000 | 1441.77 |
1404777600000 | 1423.65 |
1404864000000 | 1430.83 |
1404950400000 | 1406.72 |
1405036800000 | 1408.02 |
1405296000000 | 1428.84 |
1405382400000 | 1412.02 |
1405468800000 | 1428.58 |
1405555200000 | 1414.51 |
1405641600000 | 1408.32 |
1405900800000 | 1393.84 |
1405987200000 | 1404.41 |
1406073600000 | 1407.1 |
1406160000000 | 1413.72 |
1406246400000 | 1389.7 |
1406505600000 | 1383.04 |
1406592000000 | 1387.29 |
1406678400000 | 1375.8599 |
1406764800000 | 1348.57 |
1406851200000 | 1328.3699 |
1407110400000 | 1319.1199 |
1407196800000 | 1318.42 |
1407283200000 | 1307.58 |
1407369600000 | 1295.08 |
1407456000000 | 1297.08 |
1407715200000 | 1319.52 |
1407801600000 | 1301.54 |
1407888000000 | 1318.96 |
1407974400000 | 1323.67 |
1408060800000 | 1305.82 |
1408320000000 | 1325.34 |
1408406400000 | 1333.33 |
1408492800000 | 1326.85 |
1408579200000 | 1338.15 |
1408665600000 | 1325.79 |
1408924800000 | 1344.93 |
1409011200000 | 1356.41 |
1409097600000 | 1354.3 |
1409184000000 | 1336.1 |
1409270400000 | 1335.56 |
1409529600000 | 1332.69 |
1409616000000 | 1335.5 |
1409702400000 | 1352.32 |
1409788800000 | 1347.19 |
1409875200000 | 1349.24 |
1410134400000 | 1350.57 |
1410220800000 | 1340.77 |
1410307200000 | 1338.6099 |
1410393600000 | 1339.53 |
1410480000000 | 1334.1199 |
1410739200000 | 1334.81 |
1410825600000 | 1331.47 |
1410912000000 | 1338.06 |
1410998400000 | 1351.04 |
1411084800000 | 1343.38 |
1411344000000 | 1333.59 |
1411430400000 | 1317.05 |
1411516800000 | 1318.34 |
1411603200000 | 1293.47 |
1411689600000 | 1285.82 |
1411948800000 | 1277.69 |
1412035200000 | 1277.64 |
1412121600000 | 1261.51 |
1412208000000 | 1243.4 |
1412553600000 | 1238.46 |
1412640000000 | 1229.25 |
1412726400000 | 1221.78 |
1412812800000 | 1225.2 |
1412899200000 | 1188.99 |
1413158400000 | 1196.22 |
1413244800000 | 1197.81 |
1413331200000 | 1174.3599 |
1413417600000 | 1177.3 |
1413504000000 | 1212.75 |
1413763200000 | 1197.15 |
1413849600000 | 1216.23 |
1413936000000 | 1217.6199 |
1414022400000 | 1229.56 |
1414108800000 | 1224.64 |
1414368000000 | 1217.82 |
1414454400000 | 1242.31 |
1414540800000 | 1246.85 |
1414627200000 | 1237.22 |
1414713600000 | 1254.6099 |
1414972800000 | 1242.18 |
1415059200000 | 1239.1 |
1415145600000 | 1249.18 |
1415232000000 | 1252.32 |
1415318400000 | 1240.96 |
1415577600000 | 1252.16 |
1415664000000 | 1252.84 |
1415750400000 | 1238.6199 |
1415836800000 | 1244.65 |
1415923200000 | 1247.59 |
1416182400000 | 1251.98 |
1416268800000 | 1278.35 |
1416355200000 | 1281.75 |
1416441600000 | 1284.23 |
1416528000000 | 1301.89 |
1416787200000 | 1312.6 |
1416873600000 | 1326.06 |
1416960000000 | 1336.52 |
1417046400000 | 1338.48 |
1417132800000 | 1337.68 |
1417392000000 | 1334.51 |
1417478400000 | 1323.78 |
1417564800000 | 1319.38 |
1417651200000 | 1316.07 |
1417737600000 | 1329.93 |
1417996800000 | 1321.57 |
1418083200000 | 1308.4 |
1418169600000 | 1306.58 |
1418256000000 | 1313.4 |
1418342400000 | 1287.75 |
1418601600000 | 1251.42 |
1418688000000 | 1289.66 |
1418774400000 | 1275.04 |
1418860800000 | 1297.79 |
1418947200000 | 1294.63 |
1419206400000 | 1304.95 |
1419292800000 | 1303.8599 |
1419811200000 | 1305.1199 |
1419897600000 | 1289 |
1420156800000 | 1269.65 |
1420416000000 | 1225.53 |
1420502400000 | 1222.77 |
1420588800000 | 1217.55 |
1420675200000 | 1255.65 |
1420761600000 | 1239.73 |
1421020800000 | 1255.07 |
1421107200000 | 1272.78 |
1421193600000 | 1258.2 |
1421280000000 | 1263.25 |
1421366400000 | 1267.76 |
1421625600000 | 1292.68 |
1421712000000 | 1288.39 |
1421798400000 | 1295.9 |
1421884800000 | 1294.14 |
1421971200000 | 1300.74 |
1422230400000 | 1319.76 |
1422316800000 | 1316.25 |
1422403200000 | 1319.34 |
1422489600000 | 1321.75 |
1422576000000 | 1311.16 |
1422835200000 | 1333.27 |
1422921600000 | 1355.91 |
1423008000000 | 1357.1 |
1423094400000 | 1358.96 |
1423180800000 | 1342.03 |
1423440000000 | 1319.09 |
1423526400000 | 1328.1 |
1423612800000 | 1324.8599 |
1423699200000 | 1355.1 |
1423785600000 | 1363.19 |
1424044800000 | 1358.31 |
1424131200000 | 1353.19 |
1424217600000 | 1359.03 |
1424304000000 | 1369.09 |
1424390400000 | 1372.71 |
1424649600000 | 1381.19 |
1424736000000 | 1385.66 |
1424822400000 | 1386.98 |
1424908800000 | 1384.09 |
1424995200000 | 1392.6199 |
1425254400000 | 1392.44 |
1425340800000 | 1374.1099 |
1425427200000 | 1372.53 |
1425513600000 | 1381.69 |
1425600000000 | 1367.88 |
1425859200000 | 1368.46 |
1425945600000 | 1342.74 |
1426032000000 | 1360.35 |
1426118400000 | 1366.42 |
1426204800000 | 1366.8 |
1426464000000 | 1403.97 |
1426550400000 | 1385.67 |
1426636800000 | 1382.75 |
1426723200000 | 1379.56 |
1426809600000 | 1417.46 |
1427068800000 | 1418.71 |
1427155200000 | 1429.82 |
1427241600000 | 1423.16 |
1427328000000 | 1410.79 |
1427414400000 | 1410.68 |
1427673600000 | 1428.57 |
1427760000000 | 1404.03 |
1427846400000 | 1410.65 |
1427932800000 | 1424.3599 |
1428364800000 | 1438.47 |
1428451200000 | 1420.69 |
1428537600000 | 1421.63 |
1428624000000 | 1438.29 |
1428883200000 | 1426.92 |
1428969600000 | 1431.13 |
1429056000000 | 1419.27 |
1429142400000 | 1403.8 |
1429228800000 | 1377.91 |
1429488000000 | 1398.27 |
1429574400000 | 1404.07 |
1429660800000 | 1393.3599 |
1429747200000 | 1386.48 |
1429833600000 | 1403 |
1430092800000 | 1431.27 |
1430179200000 | 1416.27 |
1430265600000 | 1392.45 |
1430352000000 | 1402.34 |
1430697600000 | 1417.6199 |
1430784000000 | 1386.99 |
1430870400000 | 1408.98 |
1430956800000 | 1404.32 |
1431043200000 | 1434.24 |
1431302400000 | 1421.96 |
1431388800000 | 1410.14 |
1431475200000 | 1409.88 |
1431561600000 | 1438.74 |
1431648000000 | 1433.59 |
1431907200000 | 1441.3599 |
1431993600000 | 1441.8699 |
1432080000000 | 1437.25 |
1432166400000 | 1441.63 |
1432252800000 | 1423.1 |
1432598400000 | 1385.9 |
1432684800000 | 1400.43 |
1432771200000 | 1395.92 |
1432857600000 | 1371.45 |
1433116800000 | 1365.9 |
1433203200000 | 1382.34 |
1433289600000 | 1409.89 |
1433376000000 | 1403.27 |
1433462400000 | 1364.48 |
1433721600000 | 1361.08 |
1433808000000 | 1357.2 |
1433894400000 | 1394.55 |
1433980800000 | 1395.55 |
1434067200000 | 1383.24 |
1434326400000 | 1355.81 |
1434412800000 | 1360.8699 |
1434499200000 | 1352.91 |
1434585600000 | 1386.77 |
1434672000000 | 1370.85 |
1434931200000 | 1429.77 |
1435017600000 | 1414.3 |
1435104000000 | 1406.01 |
1435190400000 | 1408.6099 |
1435276800000 | 1405.04 |
1435536000000 | 1357.76 |
1435622400000 | 1340.09 |
1435708800000 | 1364.46 |
1435795200000 | 1353.95 |
1435881600000 | 1349.38 |
1436140800000 | 1327.29 |
1436227200000 | 1285.29 |
1436313600000 | 1307.45 |
1436400000000 | 1335.3 |
1436486400000 | 1388.49 |
1436745600000 | 1388.56 |
1436832000000 | 1390.89 |
1436918400000 | 1388.8 |
1437004800000 | 1403 |
1437091200000 | 1392.75 |
1437350400000 | 1402.17 |
1437436800000 | 1396.54 |
1437523200000 | 1381.28 |
1437609600000 | 1391.94 |
1437696000000 | 1371.71 |
1437955200000 | 1352.99 |
1438041600000 | 1359.83 |
1438128000000 | 1362.75 |
1438214400000 | 1354.08 |
1438300800000 | 1375.8 |
1438560000000 | 1384.44 |
1438646400000 | 1385.43 |
1438732800000 | 1392.43 |
1438819200000 | 1392.53 |
1438905600000 | 1383.19 |
1439164800000 | 1403.39 |
1439251200000 | 1375.72 |
1439337600000 | 1347.32 |
1439424000000 | 1352.75 |
1439510400000 | 1348.13 |
1439769600000 | 1338.91 |
1439856000000 | 1332.27 |
1439942400000 | 1307.71 |
1440028800000 | 1292.5 |
1440115200000 | 1268.75 |
1440374400000 | 1240.92 |
1440460800000 | 1282.1199 |
1440547200000 | 1265.8 |
1440633600000 | 1282.43 |
1440720000000 | 1281.21 |
1440979200000 | 1276.05 |
1441065600000 | 1252.6099 |
1441152000000 | 1254.35 |
1441238400000 | 1271.56 |
1441324800000 | 1241.26 |
1441584000000 | 1254.09 |
1441670400000 | 1276.52 |
1441756800000 | 1279.8 |
1441843200000 | 1277.46 |
1441929600000 | 1274.6199 |
1442188800000 | 1275.85 |
1442275200000 | 1282.94 |
1442361600000 | 1293.07 |
1442448000000 | 1293.83 |
1442534400000 | 1264.49 |
1442793600000 | 1247.01 |
1442880000000 | 1193.85 |
1442966400000 | 1200.1 |
1443052800000 | 1193.22 |
1443139200000 | 1213.79 |
1443398400000 | 1193.16 |
1443484800000 | 1191.22 |
1443571200000 | 1211.58 |
1443657600000 | 1198.85 |
1443744000000 | 1210.83 |
1444003200000 | 1235.92 |
1444089600000 | 1253.4 |
1444176000000 | 1258.7 |
1444262400000 | 1267.44 |
1444348800000 | 1288.8699 |
1444608000000 | 1290.14 |
1444694400000 | 1279.21 |
1444780800000 | 1271.65 |
1444867200000 | 1285.75 |
1444953600000 | 1288.02 |
1445212800000 | 1288.79 |
1445299200000 | 1289.7 |
1445385600000 | 1304.46 |
1445472000000 | 1313.01 |
1445558400000 | 1334.04 |
1445817600000 | 1334.92 |
1445904000000 | 1321.72 |
1445990400000 | 1340.6 |
1446076800000 | 1324.74 |
1446163200000 | 1339.02 |
1446422400000 | 1349.27 |
1446508800000 | 1338.65 |
1446595200000 | 1315.45 |
1446681600000 | 1319.84 |
1446768000000 | 1315.88 |
1447027200000 | 1296.92 |
1447113600000 | 1293.06 |
1447200000000 | 1304.81 |
1447286400000 | 1294.95 |
1447372800000 | 1283.41 |
1447632000000 | 1283.14 |
1447718400000 | 1305.3 |
1447804800000 | 1303.79 |
1447891200000 | 1328.79 |
1447977600000 | 1324.09 |
1448236800000 | 1315.15 |
1448323200000 | 1299.06 |
1448409600000 | 1320.7 |
1448496000000 | 1339.64 |
1448582400000 | 1334.05 |
1448841600000 | 1341.47 |
1448928000000 | 1331.27 |
1449014400000 | 1319.06 |
1449100800000 | 1307.67 |
1449187200000 | 1309.49 |
1449446400000 | 1321.06 |
1449532800000 | 1298.56 |
1449619200000 | 1299.74 |
1449705600000 | 1296.7 |
1449792000000 | 1272.09 |
1450051200000 | 1252.91 |
1450137600000 | 1278.07 |
1450224000000 | 1282.32 |
1450310400000 | 1299.09 |
1450396800000 | 1285.43 |
1450656000000 | 1279.97 |
1450742400000 | 1285.69 |
1450828800000 | 1302.38 |
1451260800000 | 1304.07 |
1451347200000 | 1321.32 |
1451433600000 | 1307.63 |
1451865600000 | 1243.27 |
1451952000000 | 1235.46 |
1452038400000 | 1226.49 |
1452124800000 | 1207.8599 |
1452211200000 | 1201.03 |
1452470400000 | 1192.02 |
1452556800000 | 1209.21 |
1452643200000 | 1207.73 |
1452729600000 | 1186.66 |
1452816000000 | 1168.41 |
1453075200000 | 1156.28 |
1453161600000 | 1174.47 |
1453248000000 | 1140.9 |
1453334400000 | 1153.3599 |
1453420800000 | 1177.97 |
1453680000000 | 1174.24 |
1453766400000 | 1185.3699 |
1453852800000 | 1194.23 |
1453939200000 | 1172.72 |
1454025600000 | 1179.98 |
1454284800000 | 1183.39 |
1454371200000 | 1162.67 |
1454457600000 | 1161.34 |
1454544000000 | 1170.03 |
1454630400000 | 1154.53 |
1454889600000 | 1114.73 |
1454976000000 | 1119.56 |
1455062400000 | 1127.21 |
1455148800000 | 1108.67 |
1455235200000 | 1125.27 |
1455494400000 | 1144.91 |
1455580800000 | 1136.97 |
1455667200000 | 1169.22 |
1455753600000 | 1175.1199 |
1455840000000 | 1168.06 |
1456099200000 | 1182.1099 |
1456185600000 | 1162.41 |
1456272000000 | 1129.5 |
1456358400000 | 1151.68 |
1456444800000 | 1161.75 |
1456704000000 | 1155.3699 |
1456790400000 | 1181.3599 |
1456876800000 | 1183.63 |
1456963200000 | 1192.14 |
1457049600000 | 1209.78 |
1457308800000 | 1201.85 |
1457395200000 | 1198.3699 |
1457481600000 | 1197.72 |
1457568000000 | 1185.55 |
1457654400000 | 1228.9 |
1457913600000 | 1241.6099 |
1458000000000 | 1234.47 |
1458086400000 | 1237.06 |
1458172800000 | 1252.69 |
1458259200000 | 1257.32 |
1458518400000 | 1253.27 |
1458604800000 | 1254.44 |
1458691200000 | 1252.67 |
1458777600000 | 1229.82 |
1459209600000 | 1237.32 |
1459296000000 | 1276.3699 |
1459382400000 | 1270.57 |
1459468800000 | 1246.15 |
1459728000000 | 1252.31 |
1459814400000 | 1220.3699 |
1459900800000 | 1228.21 |
1459987200000 | 1217.09 |
1460073600000 | 1231.43 |
1460332800000 | 1241.48 |
1460419200000 | 1243.84 |
1460505600000 | 1267.74 |
1460592000000 | 1272.68 |
1460678400000 | 1271.56 |
1460937600000 | 1283.1199 |
1461024000000 | 1316.08 |
1461110400000 | 1318.52 |
1461196800000 | 1311.63 |
1461283200000 | 1299.09 |
1461542400000 | 1292.93 |
1461628800000 | 1293.6199 |
1461715200000 | 1297.76 |
1461801600000 | 1301.52 |
1461888000000 | 1283.47 |
1462147200000 | 1300.44 |
1462233600000 | 1277.03 |
1462320000000 | 1263.24 |
1462406400000 | 1255.92 |
1462492800000 | 1260.35 |
1462752000000 | 1268.82 |
1462838400000 | 1276.18 |
1462924800000 | 1272.79 |
1463011200000 | 1256.64 |
1463097600000 | 1255.68 |
1463443200000 | 1253.67 |
1463529600000 | 1253.19 |
1463616000000 | 1229.48 |
1463702400000 | 1245.3 |
1463961600000 | 1236.84 |
1464048000000 | 1256.04 |
1464134400000 | 1271.72 |
1464220800000 | 1285.1199 |
1464307200000 | 1280.43 |
1464566400000 | 1285.74 |
1464652800000 | 1278.39 |
1464739200000 | 1276.67 |
1464825600000 | 1275.01 |
1464912000000 | 1280.81 |
1465171200000 | 1286.22 |
1465257600000 | 1305 |
1465344000000 | 1299.63 |
1465430400000 | 1276.1099 |
1465516800000 | 1241.16 |
1465776000000 | 1219.26 |
1465862400000 | 1192.6099 |
1465948800000 | 1205.31 |
1466035200000 | 1188.58 |
1466121600000 | 1209.76 |
1466380800000 | 1260.07 |
1466467200000 | 1258.73 |
1466553600000 | 1266.68 |
1466640000000 | 1297.92 |
1466726400000 | 1188.05 |
1466985600000 | 1135.59 |
1467072000000 | 1165 |
1467158400000 | 1191.18 |
1467244800000 | 1200.16 |
1467331200000 | 1214.72 |
1467590400000 | 1204.7 |
1467676800000 | 1179.15 |
1467763200000 | 1156.18 |
1467849600000 | 1162.21 |
1467936000000 | 1183.72 |
1468195200000 | 1209.76 |
1468281600000 | 1228.26 |
1468368000000 | 1227.51 |
1468454400000 | 1245.54 |
1468540800000 | 1241.8599 |
1468800000000 | 1241.8 |
1468886400000 | 1226.53 |
1468972800000 | 1243.39 |
1469059200000 | 1244.3599 |
1469145600000 | 1241.04 |
1469404800000 | 1246.7 |
1469491200000 | 1251.94 |
1469577600000 | 1261.91 |
1469664000000 | 1266.69 |
1469750400000 | 1286.42 |
1470009600000 | 1285.75 |
1470096000000 | 1270.07 |
1470182400000 | 1267.6099 |
1470268800000 | 1269.22 |
1470355200000 | 1279.77 |
1470614400000 | 1288.64 |
1470700800000 | 1323.54 |
1470787200000 | 1328.04 |
1470873600000 | 1341.3 |
1470960000000 | 1338.72 |
1471219200000 | 1343.76 |
1471305600000 | 1345.78 |
1471392000000 | 1331.91 |
1471478400000 | 1347.4 |
1471564800000 | 1339.8699 |
1471824000000 | 1333.56 |
1471910400000 | 1344.84 |
1471996800000 | 1340.2 |
1472083200000 | 1332.53 |
1472169600000 | 1338.49 |
1472428800000 | 1320.21 |
1472515200000 | 1331.1099 |
1472601600000 | 1322.02 |
1472688000000 | 1324.59 |
1472774400000 | 1337.7 |
1473033600000 | 1334.82 |
1473120000000 | 1343.73 |
1473206400000 | 1351.97 |
1473292800000 | 1345.55 |
1473379200000 | 1324.91 |
1473638400000 | 1308.69 |
1473724800000 | 1307.06 |
1473811200000 | 1306.54 |
1473897600000 | 1313.3 |
1473984000000 | 1287.18 |
1474243200000 | 1301 |
1474329600000 | 1302.6 |
1474416000000 | 1305.14 |
1474502400000 | 1346.23 |
1474588800000 | 1338.29 |
1474848000000 | 1316.04 |
1474934400000 | 1304.84 |
1475020800000 | 1314.66 |
1475107200000 | 1314.82 |
1475193600000 | 1329.24 |
1475539200000 | 1333.63 |
1475625600000 | 1334.84 |
1475712000000 | 1330.19 |
1475798400000 | 1319.9 |
1476057600000 | 1333.34 |
1476144000000 | 1315.96 |
1476230400000 | 1304.94 |
1476316800000 | 1292.72 |
1476403200000 | 1309.1099 |
1476662400000 | 1299.26 |
1476748800000 | 1311.47 |
1476835200000 | 1312.8 |
1476921600000 | 1314.38 |
1477008000000 | 1308.35 |
1477267200000 | 1315.41 |
1477353600000 | 1311.44 |
1477440000000 | 1312.57 |
1477526400000 | 1314.79 |
1477612800000 | 1314.81 |
1477872000000 | 1314.96 |
1477958400000 | 1308.27 |
1478044800000 | 1298.44 |
1478131200000 | 1289.92 |
1478217600000 | 1285 |
1478476800000 | 1299.3599 |
1478563200000 | 1304.5 |
1478649600000 | 1309.74 |
1478736000000 | 1300.01 |
1478822400000 | 1301.32 |
1479081600000 | 1289.4 |
1479168000000 | 1296.03 |
1479254400000 | 1281.96 |
1479340800000 | 1285.63 |
1479427200000 | 1271.73 |
1479686400000 | 1278.48 |
1479772800000 | 1279.06 |
1479859200000 | 1265.93 |
1479945600000 | 1272.19 |
1480032000000 | 1278.28 |
1480291200000 | 1262.25 |
1480377600000 | 1270.46 |
1480464000000 | 1273.5 |
1480550400000 | 1262.54 |
1480636800000 | 1265.85 |
1480896000000 | 1292.58 |
1480982400000 | 1306 |
1481068800000 | 1335.17 |
1481155200000 | 1339.43 |
1481241600000 | 1332.8699 |
1481500800000 | 1338.52 |
1481587200000 | 1352.95 |
1481673600000 | 1350.14 |
1481760000000 | 1333.58 |
1481846400000 | 1337.5 |
1482105600000 | 1343.1099 |
1482192000000 | 1339.06 |
1482278400000 | 1346.38 |
1482364800000 | 1347.52 |
1482451200000 | 1348.1099 |
1482796800000 | 1350.59 |
1482883200000 | 1342.81 |
1482969600000 | 1352.31 |
1483056000000 | 1362.22 |
1483315200000 | 1375.69 |
1483401600000 | 1353.72 |
1483488000000 | 1364.81 |
1483574400000 | 1380.43 |
1483660800000 | 1378.2 |
1483920000000 | 1370.2 |
1484006400000 | 1375.71 |
1484092800000 | 1366.16 |
1484179200000 | 1375.27 |
1484265600000 | 1384.95 |
1484524800000 | 1373.58 |
1484611200000 | 1383.05 |
1484697600000 | 1390.73 |
1484784000000 | 1379.55 |
1484870400000 | 1392.41 |
1485129600000 | 1390.3 |
1485216000000 | 1398.2 |
1485302400000 | 1422.01 |
1485388800000 | 1417.46 |
1485475200000 | 1419.6099 |
1485734400000 | 1403.03 |
1485820800000 | 1401.09 |
1485907200000 | 1407.71 |
1485993600000 | 1410.76 |
1486080000000 | 1411.8699 |
1486339200000 | 1388.02 |
1486425600000 | 1385.58 |
1486512000000 | 1387.4 |
1486598400000 | 1393.3699 |
1486684800000 | 1391.47 |
1486944000000 | 1400.64 |
1487030400000 | 1394.17 |
1487116800000 | 1398.26 |
1487203200000 | 1407.56 |
1487289600000 | 1403.24 |
1487548800000 | 1409.18 |
1487635200000 | 1413.75 |
1487721600000 | 1419.58 |
1487808000000 | 1419.96 |
1487894400000 | 1399.43 |
1488153600000 | 1407.77 |
1488240000000 | 1411.21 |
1488326400000 | 1427.4 |
1488412800000 | 1422.28 |
1488499200000 | 1422.07 |
1488758400000 | 1418.15 |
1488844800000 | 1416.66 |
1488931200000 | 1415.23 |
1489017600000 | 1421.05 |
1489104000000 | 1430.74 |
1489363200000 | 1435.1199 |
1489449600000 | 1431.79 |
1489536000000 | 1434.34 |
1489622400000 | 1457.21 |
1489708800000 | 1459.67 |
1489968000000 | 1454.67 |
1490054400000 | 1451.97 |
1490140800000 | 1441.98 |
1490227200000 | 1456.43 |
1490313600000 | 1462.13 |
1490572800000 | 1464.3699 |
1490659200000 | 1480.44 |
1490745600000 | 1470.3699 |
1490832000000 | 1475.65 |
1490918400000 | 1475.98 |
1491177600000 | 1463.3599 |
1491264000000 | 1468.45 |
1491350400000 | 1462.07 |
1491436800000 | 1462.81 |
1491523200000 | 1456.82 |
1491782400000 | 1452.1099 |
1491868800000 | 1448.65 |
1491955200000 | 1449.27 |
1492041600000 | 1445.1099 |
1492473600000 | 1439.94 |
1492560000000 | 1443.68 |
1492646400000 | 1452.31 |
1492732800000 | 1443.45 |
1492992000000 | 1516.53 |
1493078400000 | 1526.21 |
1493164800000 | 1520.94 |
1493251200000 | 1515.56 |
1493337600000 | 1518.19 |
1493683200000 | 1528.93 |
1493769600000 | 1532.39 |
1493856000000 | 1554.1099 |
1493942400000 | 1568.93 |
1494201600000 | 1557.55 |
1494288000000 | 1557.08 |
1494374400000 | 1555.04 |
1494460800000 | 1546.15 |
1494547200000 | 1561.17 |
1494806400000 | 1575.21 |
1494892800000 | 1590.32 |
1494979200000 | 1577.33 |
1495065600000 | 1569.5 |
1495152000000 | 1587.57 |
1495411200000 | 1592.32 |
1495497600000 | 1593.65 |
1495584000000 | 1585.8599 |
1495670400000 | 1587.66 |
1495756800000 | 1581.72 |
1496016000000 | 1585.06 |
1496102400000 | 1580.93 |
1496188800000 | 1589.52 |
1496275200000 | 1594.6199 |
1496361600000 | 1620.27 |
1496707200000 | 1601.21 |
1496793600000 | 1596.1199 |
1496880000000 | 1592.5 |
1496966400000 | 1601.06 |
1497225600000 | 1588.6 |
1497312000000 | 1598.46 |
1497398400000 | 1612.55 |
1497484800000 | 1578.43 |
1497571200000 | 1593.41 |
1497830400000 | 1607.02 |
1497916800000 | 1591.65 |
1498003200000 | 1590.01 |
1498089600000 | 1591.97 |
1498176000000 | 1591.33 |
1498435200000 | 1596.2 |
1498521600000 | 1596.14 |
1498608000000 | 1605.1199 |
1498694400000 | 1586.7 |
1498780800000 | 1573.99 |
1499040000000 | 1588.53 |
1499126400000 | 1581.3599 |
1499212800000 | 1581.63 |
1499299200000 | 1583.14 |
1499385600000 | 1580.6199 |
1499644800000 | 1587.27 |
1499731200000 | 1590.74 |
1499817600000 | 1612.58 |
1499904000000 | 1613.64 |
1499990400000 | 1618.27 |
1500249600000 | 1617.93 |
1500336000000 | 1613.97 |
1500422400000 | 1608.43 |
1500508800000 | 1622.7 |
1500595200000 | 1599.8 |
1500854400000 | 1593.6099 |
1500940800000 | 1603.4 |
1501027200000 | 1605.47 |
1501113600000 | 1599.73 |
1501200000000 | 1605.21 |
1501459200000 | 1605.08 |
1501545600000 | 1624.82 |
1501632000000 | 1623.85 |
1501718400000 | 1623.46 |
1501804800000 | 1625.45 |
1502064000000 | 1628.3 |
1502150400000 | 1623.82 |
1502236800000 | 1603.66 |
1502323200000 | 1585.42 |
1502409600000 | 1588.97 |
1502668800000 | 1607.56 |
1502755200000 | 1598.29 |
1502841600000 | 1606.94 |
1502928000000 | 1603.56 |
1503014400000 | 1599 |
1503273600000 | 1595.9 |
1503360000000 | 1610.07 |
1503446400000 | 1610.84 |
1503532800000 | 1608.46 |
1503619200000 | 1615.96 |
1503878400000 | 1620.55 |
1503964800000 | 1605.66 |
1504051200000 | 1599.19 |
1504137600000 | 1603.82 |
1504224000000 | 1613.52 |
1504483200000 | 1612.18 |
1504569600000 | 1615.18 |
1504656000000 | 1628.55 |
1504742400000 | 1647.78 |
1504828800000 | 1651.59 |
1505088000000 | 1669.54 |
1505174400000 | 1672.68 |
1505260800000 | 1669.99 |
1505347200000 | 1662.54 |
1505433600000 | 1673.24 |
1505692800000 | 1677.73 |
1505779200000 | 1682.09 |
1505865600000 | 1684.06 |
1505952000000 | 1678.14 |
1506038400000 | 1683.92 |
1506297600000 | 1670.21 |
1506384000000 | 1656.19 |
1506470400000 | 1658.3 |
1506556800000 | 1672.57 |
1506643200000 | 1693.83 |
1506902400000 | 1689.73 |
1507075200000 | 1701.11 |
1507161600000 | 1693.59 |
1507248000000 | 1694.3 |
1507507200000 | 1694.55 |
1507593600000 | 1704.47 |
1507680000000 | 1710.01 |
1507766400000 | 1711.55 |
1507852800000 | 1711.46 |
1508112000000 | 1707.51 |
1508198400000 | 1699.08 |
1508284800000 | 1708.78 |
1508371200000 | 1709.76 |
1508457600000 | 1702.06 |
1508716800000 | 1697.45 |
1508803200000 | 1702.42 |
1508889600000 | 1702.98 |
1508976000000 | 1712.07 |
1509062400000 | 1703.27 |
1509321600000 | 1709.69 |
1509494400000 | 1733.32 |
1509580800000 | 1738.79 |
1509667200000 | 1735.71 |
1509926400000 | 1728.04 |
1510012800000 | 1715.78 |
1510099200000 | 1717.96 |
1510185600000 | 1699.75 |
1510272000000 | 1699.86 |
1510531200000 | 1691.75 |
1510617600000 | 1701.71 |
1510704000000 | 1700.43 |
1510790400000 | 1706.7 |
1510876800000 | 1702.62 |
1511136000000 | 1704.61 |
1511222400000 | 1715 |
1511308800000 | 1704.22 |
1511395200000 | 1711.72 |
1511481600000 | 1731.51 |
1511740800000 | 1720.11 |
1511827200000 | 1721.04 |
1511913600000 | 1718.81 |
1512000000000 | 1724.97 |
1512086400000 | 1695.09 |
1512345600000 | 1715.8 |
1512432000000 | 1712.66 |
1512518400000 | 1693.21 |
1512604800000 | 1695.27 |
1512691200000 | 1702.3 |
1512950400000 | 1705.37 |
1513036800000 | 1703.5 |
1513123200000 | 1704.1 |
1513209600000 | 1699.63 |
1513296000000 | 1701.81 |
1513555200000 | 1735.03 |
1513641600000 | 1724.36 |
1513728000000 | 1716.83 |
1513814400000 | 1719.76 |
1513900800000 | 1710.57 |
1514332800000 | 1719.65 |
1514419200000 | 1715.41 |
1514505600000 | 1717.68 |
1514851200000 | 1717.52 |
1514937600000 | 1728.03 |
1515024000000 | 1761.64 |
1515110400000 | 1773.76 |
1515369600000 | 1770.57 |
1515456000000 | 1768.28 |
1515542400000 | 1762.32 |
1515628800000 | 1762.33 |
1515715200000 | 1782.51 |
1515974400000 | 1795.22 |
1516060800000 | 1794.92 |
1516147200000 | 1789.91 |
1516233600000 | 1804.11 |
1516320000000 | 1822.38 |
1516579200000 | 1828.38 |
1516665600000 | 1845.66 |
1516752000000 | 1841.31 |
1516838400000 | 1844.47 |
1516924800000 | 1840.67 |
1517184000000 | 1826.38 |
1517270400000 | 1817.69 |
1517356800000 | 1823.6 |
1517443200000 | 1801.02 |
1517529600000 | 1766.81 |
1517788800000 | 1750.87 |
1517875200000 | 1699.98 |
1517961600000 | 1721.43 |
1518048000000 | 1671.25 |
1518134400000 | 1651.03 |
1518393600000 | 1679.09 |
1518480000000 | 1677.68 |
1518566400000 | 1704.02 |
1518652800000 | 1717.37 |
1518739200000 | 1727.04 |
1518998400000 | 1711.03 |
1519084800000 | 1718.39 |
1519171200000 | 1714.17 |
1519257600000 | 1711.75 |
1519344000000 | 1710.7 |
1519603200000 | 1714.65 |
1519689600000 | 1704.83 |
1519776000000 | 1693.16 |
1519862400000 | 1657.29 |
1519948800000 | 1637.84 |
1520208000000 | 1663 |
1520294400000 | 1675.79 |
1520380800000 | 1693.08 |
1520467200000 | 1697.21 |
1520553600000 | 1695.87 |
1520812800000 | 1701.87 |
1520899200000 | 1686.25 |
1520985600000 | 1680.83 |
1521072000000 | 1689.54 |
1521158400000 | 1687.75 |
1521417600000 | 1673.29 |
1521504000000 | 1678.3 |
1521590400000 | 1677.6099 |
1521676800000 | 1653.35 |
1521763200000 | 1632.13 |
1522022400000 | 1630.03 |
1522108800000 | 1648.4 |
1522195200000 | 1636.6099 |
1522281600000 | 1650.45 |
1522713600000 | 1632.52 |
1522800000000 | 1629.17 |
1522886400000 | 1667.1099 |
1522972800000 | 1663.95 |
1523232000000 | 1673.81 |
1523318400000 | 1696.2 |
1523404800000 | 1686.66 |
1523491200000 | 1691.64 |
1523577600000 | 1696.1 |
1523836800000 | 1695.83 |
1523923200000 | 1718.87 |
1524009600000 | 1723.63 |
1524096000000 | 1718.63 |
1524182400000 | 1705.18 |
1524441600000 | 1703.81 |
1524528000000 | 1698.15 |
1524614400000 | 1673.1099 |
1524700800000 | 1673.8599 |
1524787200000 | 1681.37 |
1525046400000 | 1681.92 |
1525219200000 | 1687.74 |
1525305600000 | 1673.53 |
1525392000000 | 1686.17 |
1525651200000 | 1701.11 |
1525737600000 | 1689.73 |
1525824000000 | 1693.2 |
1525910400000 | 1704.61 |
1525996800000 | 1711.83 |
1526256000000 | 1713.47 |
1526342400000 | 1695.95 |
1526428800000 | 1689.61 |
1526515200000 | 1704.32 |
1526601600000 | 1696.16 |
1526947200000 | 1708.21 |
1527033600000 | 1673.52 |
1527120000000 | 1662.14 |
1527206400000 | 1661.89 |
1527465600000 | 1648.93 |
1527552000000 | 1614.8699 |
1527638400000 | 1634.28 |
1527724800000 | 1621.51 |
1527811200000 | 1636.29 |
1528070400000 | 1646.89 |
1528156800000 | 1645.54 |
1528243200000 | 1668.57 |
1528329600000 | 1671.69 |
1528416000000 | 1656.92 |
1528675200000 | 1672.31 |
1528761600000 | 1669.08 |
1528848000000 | 1673.44 |
1528934400000 | 1681.02 |
1529020800000 | 1662.29 |
1529280000000 | 1641.42 |
1529366400000 | 1615.01 |
1529452800000 | 1618.43 |
1529539200000 | 1599.79 |
1529625600000 | 1612.1199 |
1529884800000 | 1578.9 |
1529971200000 | 1571.82 |
1530057600000 | 1575.97 |
1530144000000 | 1551.01 |
1530230400000 | 1580.67 |
1530489600000 | 1561.67 |
1530576000000 | 1581.3699 |
1530662400000 | 1575.24 |
1530748800000 | 1601.5 |
1530835200000 | 1612.43 |
1531094400000 | 1620.83 |
1531180800000 | 1624.96 |
1531267200000 | 1601.44 |
1531353600000 | 1605.69 |
1531440000000 | 1609.04 |
1531699200000 | 1618.74 |
1531785600000 | 1627.21 |
1531872000000 | 1635.13 |
1531958400000 | 1621.48 |
1532044800000 | 1620.2 |
1532304000000 | 1617.3699 |
1532390400000 | 1634.99 |
1532476800000 | 1617.29 |
1532563200000 | 1641.19 |
1532649600000 | 1646.44 |
1532908800000 | 1650.08 |
1532995200000 | 1650.35 |
1533081600000 | 1639.65 |
1533168000000 | 1608.7 |
1533254400000 | 1614.48 |
1533513600000 | 1607.39 |
1533600000000 | 1616.6099 |
1533686400000 | 1617.4 |
1533772800000 | 1620.2 |
1533859200000 | 1569.3699 |
1534118400000 | 1559.85 |
1534204800000 | 1552.32 |
1534291200000 | 1519.22 |
1534377600000 | 1538.8 |
1534464000000 | 1536.58 |
1534723200000 | 1555.06 |
1534809600000 | 1574.84 |
1534896000000 | 1584.58 |
1534982400000 | 1577.8699 |
1535068800000 | 1589.1 |
1535328000000 | 1613.83 |
1535414400000 | 1619.08 |
1535500800000 | 1620.15 |
1535587200000 | 1607.81 |
1535673600000 | 1588.43 |
1535932800000 | 1585.8699 |
1536019200000 | 1559.03 |
1536105600000 | 1547.14 |
1536192000000 | 1536.1099 |
1536278400000 | 1529.96 |
1536537600000 | 1535.74 |
1536624000000 | 1529.66 |
1536710400000 | 1543.53 |
1536796800000 | 1552.27 |
1536883200000 | 1559.47 |
1537142400000 | 1559.16 |
1537228800000 | 1566.65 |
1537315200000 | 1571.45 |
1537401600000 | 1595.8699 |
1537488000000 | 1608.23 |
1537747200000 | 1598.84 |
1537833600000 | 1597.47 |
1537920000000 | 1591.52 |
1538006400000 | 1588 |
1538092800000 | 1556.99 |
1538352000000 | 1565.65 |
1538438400000 | 1556.52 |
1538611200000 | 1545.98 |
1538697600000 | 1529.79 |
1538956800000 | 1506.93 |
1539043200000 | 1506.31 |
1539129600000 | 1486.35 |
1539216000000 | 1466.45 |
1539302400000 | 1463.94 |
1539561600000 | 1476.81 |
1539648000000 | 1497.74 |
1539734400000 | 1486.01 |
1539820800000 | 1469.35 |
1539907200000 | 1461.34 |
1540166400000 | 1454.42 |
1540252800000 | 1421.7 |
1540339200000 | 1403.57 |
1540425600000 | 1416.47 |
1540512000000 | 1402.54 |
1540771200000 | 1422.7 |
1540857600000 | 1413.55 |
1540944000000 | 1429.01 |
1541030400000 | 1441.3699 |
1541116800000 | 1448.08 |
1541376000000 | 1445.1199 |
1541462400000 | 1444.35 |
1541548800000 | 1458.55 |
1541635200000 | 1446.29 |
1541721600000 | 1437.66 |
1541980800000 | 1400.94 |
1542067200000 | 1422.18 |
1542153600000 | 1418.3 |
1542240000000 | 1409.8699 |
1542326400000 | 1417.51 |
1542585600000 | 1412.57 |
1542672000000 | 1385.82 |
1542758400000 | 1404.07 |
1542844800000 | 1391.69 |
1542931200000 | 1390.93 |
1543190400000 | 1409.55 |
1543276800000 | 1398.79 |
1543363200000 | 1395.31 |
1543449600000 | 1409.63 |
1543536000000 | 1395.77 |
1543795200000 | 1423.8599 |
1543881600000 | 1407.73 |
1543968000000 | 1390.73 |
1544054400000 | 1345.9 |
1544140800000 | 1344.59 |
1544400000000 | 1319.93 |
1544486400000 | 1331.27 |
1544572800000 | 1353.85 |
1544659200000 | 1349.69 |
1544745600000 | 1335.98 |
1545004800000 | 1328.67 |
1545091200000 | 1329.17 |
1545177600000 | 1337.8699 |
1545264000000 | 1317.4 |
1545350400000 | 1322.09 |
1545868800000 | 1290.8599 |
1545955200000 | 1316.23 |
1546387200000 | 1309.01 |
1546473600000 | 1295.33 |
1546560000000 | 1341.42 |
1546819200000 | 1346.51 |
1546905600000 | 1351.93 |
1546992000000 | 1370.97 |
1547078400000 | 1375.94 |
1547164800000 | 1366.78 |
1547424000000 | 1361.06 |
1547510400000 | 1358.78 |
1547596800000 | 1360.94 |
1547683200000 | 1355.56 |
1547769600000 | 1389.89 |
1548028800000 | 1382.46 |
1548115200000 | 1375.34 |
1548201600000 | 1375.3599 |
1548288000000 | 1377.47 |
1548374400000 | 1401.3 |
1548633600000 | 1396.66 |
1548720000000 | 1396.2 |
1548806400000 | 1397.73 |
1548892800000 | 1398.6 |
1548979200000 | 1404.99 |
1549238400000 | 1397.48 |
1549324800000 | 1418.15 |
1549411200000 | 1410 |
1549497600000 | 1369.65 |
1549584000000 | 1352.23 |
1549843200000 | 1358.6199 |
1549929600000 | 1376.91 |
1550016000000 | 1382.49 |
1550102400000 | 1370.1099 |
1550188800000 | 1396.21 |
1550448000000 | 1400.72 |
1550534400000 | 1403.57 |
1550620800000 | 1417.55 |
1550707200000 | 1419.46 |
1550793600000 | 1420.59 |
1551052800000 | 1427.31 |
1551139200000 | 1433.4 |
1551225600000 | 1430.23 |
1551312000000 | 1435.8699 |
1551398400000 | 1447.41 |
1551657600000 | 1440.45 |
1551744000000 | 1440.6199 |
1551830400000 | 1439.17 |
1551916800000 | 1415.39 |
1552003200000 | 1405.32 |
1552262400000 | 1414.85 |
1552348800000 | 1419.7 |
1552435200000 | 1432.8 |
1552521600000 | 1436.27 |
1552608000000 | 1453.21 |
1552867200000 | 1452 |
1552953600000 | 1468.8599 |
1553040000000 | 1442.49 |
1553126400000 | 1436.23 |
1553212800000 | 1403.16 |
1553472000000 | 1403.09 |
1553558400000 | 1403.69 |
1553644800000 | 1400.69 |
1553731200000 | 1394.89 |
1553817600000 | 1406.02 |
1554076800000 | 1426.81 |
1554163200000 | 1432.93 |
1554249600000 | 1461.55 |
1554336000000 | 1463.75 |
1554422400000 | 1467.56 |
1554681600000 | 1466.1099 |
1554768000000 | 1454.92 |
1554854400000 | 1457.65 |
1554940800000 | 1466.68 |
1555027200000 | 1483.66 |
1555286400000 | 1486.81 |
1555372800000 | 1498.96 |
1555459200000 | 1504.6 |
1555545600000 | 1504.74 |
1555977600000 | 1502.56 |
1556064000000 | 1504.3599 |
1556150400000 | 1491.88 |
1556236800000 | 1498.13 |
1556496000000 | 1501.5 |
1556582400000 | 1507.33 |
1556755200000 | 1504.3699 |
1556841600000 | 1514.4 |
1557100800000 | 1499.19 |
1557187200000 | 1474.15 |
1557273600000 | 1485.5 |
1557360000000 | 1463 |
1557446400000 | 1472.35 |
1557705600000 | 1444.54 |
1557792000000 | 1453.02 |
1557878400000 | 1465.52 |
1557964800000 | 1483.73 |
1558051200000 | 1471.1 |
1558310400000 | 1446.71 |
1558396800000 | 1459.64 |
1558483200000 | 1454.65 |
1558569600000 | 1428.65 |
1558656000000 | 1440.29 |
1558915200000 | 1445.33 |
1559001600000 | 1439.78 |
1559088000000 | 1413.93 |
1559174400000 | 1420 |
1559260800000 | 1403.65 |
1559520000000 | 1416.24 |
1559606400000 | 1441.35 |
1559692800000 | 1443.39 |
1559779200000 | 1438.1099 |
1559865600000 | 1454.04 |
1560211200000 | 1466.53 |
1560297600000 | 1461.81 |
1560384000000 | 1460.1199 |
1560470400000 | 1442.92 |
1560729600000 | 1440.03 |
1560816000000 | 1464.3699 |
1560902400000 | 1470.71 |
1560988800000 | 1485.28 |
1561075200000 | 1486.46 |
1561334400000 | 1487.28 |
1561420800000 | 1481.8 |
1561507200000 | 1484.79 |
1561593600000 | 1491.84 |
1561680000000 | 1510.58 |
1561939200000 | 1514.1199 |
1562025600000 | 1507.81 |
1562112000000 | 1517.18 |
1562198400000 | 1520.19 |
1562284800000 | 1504.02 |
1562544000000 | 1498.91 |
1562630400000 | 1484.5 |
1562716800000 | 1482.39 |
1562803200000 | 1477.54 |
1562889600000 | 1476.32 |
1563148800000 | 1483.65 |
1563235200000 | 1485.47 |
1563321600000 | 1475.6199 |
1563408000000 | 1462.27 |
1563494400000 | 1466.5 |
1563753600000 | 1469.75 |
1563840000000 | 1485.24 |
1563926400000 | 1489.89 |
1564012800000 | 1476.77 |
1564099200000 | 1477.95 |
1564358400000 | 1479.58 |
1564444800000 | 1447.38 |
1564531200000 | 1456.3699 |
1564617600000 | 1457.1 |
1564704000000 | 1417.74 |
1564963200000 | 1395.31 |
1565049600000 | 1387.71 |
1565136000000 | 1402.96 |
1565222400000 | 1425.69 |
1565308800000 | 1409.3599 |
1565568000000 | 1406.4 |
1565654400000 | 1410.3599 |
1565740800000 | 1374.26 |
1565827200000 | 1357.08 |
1565913600000 | 1376.7 |
1566172800000 | 1395.88 |
1566259200000 | 1386.89 |
1566345600000 | 1407.8599 |
1566432000000 | 1402.58 |
1566518400000 | 1390.02 |
1566777600000 | 1395.38 |
1566864000000 | 1402.05 |
1566950400000 | 1396.04 |
1567036800000 | 1411.7 |
1567123200000 | 1417.94 |
1567382400000 | 1412.72 |
1567468800000 | 1406.39 |
1567555200000 | 1430.06 |
1567641600000 | 1445.3 |
1567728000000 | 1453.13 |
1567987200000 | 1462.5 |
1568073600000 | 1471.19 |
1568160000000 | 1474.02 |
1568246400000 | 1481.88 |
1568332800000 | 1496.97 |
1568592000000 | 1474.14 |
1568678400000 | 1474.1199 |
1568764800000 | 1474.53 |
1568851200000 | 1481.73 |
1568937600000 | 1474.38 |
1569196800000 | 1456.3 |
1569283200000 | 1452.32 |
1569369600000 | 1439.35 |
1569456000000 | 1442.83 |
1569542400000 | 1455.91 |
1569801600000 | 1454.58 |
1569888000000 | 1438.68 |
1569974400000 | 1405.95 |
1570147200000 | 1420.92 |
1570406400000 | 1430.49 |
1570492800000 | 1412.43 |
1570579200000 | 1429.55 |
1570665600000 | 1439.82 |
1570752000000 | 1479.13 |
1571011200000 | 1477.16 |
1571097600000 | 1499.55 |
1571184000000 | 1503.71 |
1571270400000 | 1514.16 |
1571356800000 | 1516.08 |
1571616000000 | 1533.15 |
1571702400000 | 1533.23 |
1571788800000 | 1534.1199 |
1571875200000 | 1542.8 |
1571961600000 | 1544.93 |
1572220800000 | 1550.04 |
1572307200000 | 1549.47 |
1572393600000 | 1546.46 |
1572480000000 | 1544.8699 |
1572566400000 | 1560.21 |
1572825600000 | 1580.16 |
1572912000000 | 1570.08 |
1572998400000 | 1569.8599 |
1573084800000 | 1580.51 |
1573171200000 | 1567.24 |
1573430400000 | 1564.98 |
1573516800000 | 1570.06 |
1573603200000 | 1561.01 |
1573689600000 | 1551.21 |
1573776000000 | 1566.49 |
1574035200000 | 1566.9 |
1574121600000 | 1568.15 |
1574208000000 | 1560.96 |
1574294400000 | 1557.77 |
1574380800000 | 1556.77 |
1574640000000 | 1565.17 |
1574726400000 | 1566.65 |
1574812800000 | 1569.7 |
1574899200000 | 1566.29 |
1574985600000 | 1565.43 |
1575244800000 | 1544.14 |
1575331200000 | 1545.67 |
1575417600000 | 1564.22 |
1575504000000 | 1555.83 |
1575590400000 | 1562.1 |
1575849600000 | 1559.02 |
1575936000000 | 1557.17 |
1576022400000 | 1565.94 |
1576108800000 | 1580.15 |
1576195200000 | 1590.7 |
1576454400000 | 1608.14 |
1576540800000 | 1597.8599 |
1576627200000 | 1587.22 |
1576713600000 | 1584.79 |
1576800000000 | 1589.82 |
1577059200000 | 1589.15 |
1577404800000 | 1603.73 |
1577664000000 | 1597.96 |
1577923200000 | 1613.76 |
1578009600000 | 1589.99 |
1578268800000 | 1581.88 |
1578355200000 | 1587.72 |
1578441600000 | 1596.09 |
1578528000000 | 1612.24 |
1578614400000 | 1607.74 |
1578873600000 | 1605.45 |
1578960000000 | 1603.48 |
1579046400000 | 1603.75 |
1579132800000 | 1600.5 |
1579219200000 | 1601.66 |
1579478400000 | 1602.24 |
1579564800000 | 1605.35 |
1579651200000 | 1597.13 |
1579737600000 | 1575.76 |
1579824000000 | 1591.68 |
1580083200000 | 1577.48 |
1580169600000 | 1548.26 |
1580256000000 | 1561.42 |
1580342400000 | 1563.4 |
1580428800000 | 1547.66 |
1580688000000 | 1534.43 |
1580774400000 | 1536.59 |
1580860800000 | 1560.44 |
1580947200000 | 1580.25 |
1581033600000 | 1587.4 |
1581292800000 | 1577.52 |
1581379200000 | 1569.59 |
1581465600000 | 1583.76 |
1581552000000 | 1595.68 |
1581638400000 | 1586.97 |
1581897600000 | 1586.9 |
1581984000000 | 1587.88 |
1582070400000 | 1572.68 |
1582156800000 | 1582.73 |
1582243200000 | 1571.74 |
1582502400000 | 1567.84 |
1582588800000 | 1504.66 |
1582675200000 | 1478.18 |
1582761600000 | 1476.06 |
1582848000000 | 1442.03 |
1583107200000 | 1387.3599 |
1583193600000 | 1416.45 |
1583280000000 | 1428.65 |
1583366400000 | 1411.22 |
1583452800000 | 1379.82 |
1583712000000 | 1284.07 |
1583798400000 | 1259.71 |
1583884800000 | 1244.42 |
1583971200000 | 1072.95 |
1584057600000 | 1079.08 |
1584316800000 | 1029.07 |
1584403200000 | 1030.31 |
1584489600000 | 959.78 |
1584576000000 | 973.18 |
1584662400000 | 1010.97 |
1584921600000 | 996.41 |
1585008000000 | 1109.24 |
1585094400000 | 1131.85 |
1585180800000 | 1166.07 |
1585267200000 | 1124.94 |
1585526400000 | 1141.99 |
1585612800000 | 1151.92 |
1585699200000 | 1105.68 |
1585785600000 | 1104.69 |
1585872000000 | 1092.6099 |
1586131200000 | 1153.79 |
1586217600000 | 1197.05 |
1586304000000 | 1192.1 |
1586390400000 | 1226.23 |
1586822400000 | 1245.59 |
1586908800000 | 1189.74 |
1586995200000 | 1183.63 |
1587081600000 | 1227.6199 |
1587340800000 | 1233.94 |
1587427200000 | 1187.17 |
1587513600000 | 1200.43 |
1587600000000 | 1211.24 |
1587686400000 | 1189.24 |
1587945600000 | 1229.79 |
1588032000000 | 1250.6199 |
1588118400000 | 1291.8599 |
1588204800000 | 1273.1099 |
1588550400000 | 1222.49 |
1588636800000 | 1242.07 |
1588723200000 | 1225.63 |
1588809600000 | 1244.83 |
1588896000000 | 1273.69 |
1589155200000 | 1256.46 |
1589241600000 | 1262.17 |
1589328000000 | 1227.83 |
1589414400000 | 1200.46 |
1589500800000 | 1217.82 |
1589760000000 | 1287.81 |
1589846400000 | 1301.33 |
1589932800000 | 1323.6099 |
1590019200000 | 1299.97 |
1590105600000 | 1295.68 |
1590364800000 | 1330.47 |
1590451200000 | 1358.54 |
1590537600000 | 1373.42 |
1590624000000 | 1398.83 |
1590710400000 | 1384.97 |
1591056000000 | 1444.16 |
1591142400000 | 1507.77 |
1591228800000 | 1514.93 |
1591315200000 | 1558.29 |
1591574400000 | 1553.21 |
1591660800000 | 1536.2 |
1591747200000 | 1524.74 |
1591833600000 | 1462.27 |
1591920000000 | 1442.25 |
1592179200000 | 1439.53 |
1592265600000 | 1471.48 |
1592352000000 | 1487.72 |
1592438400000 | 1487.98 |
1592524800000 | 1490.19 |
1592784000000 | 1489.46 |
1592870400000 | 1531.25 |
1592956800000 | 1473.84 |
1593043200000 | 1479.74 |
1593129600000 | 1465.48 |
1593388800000 | 1485.91 |
1593475200000 | 1492.21 |
1593561600000 | 1492.64 |
1593648000000 | 1527.44 |
1593734400000 | 1519.4 |
1593993600000 | 1555.01 |
1594080000000 | 1537.47 |
1594166400000 | 1530.54 |
1594252800000 | 1523.68 |
1594339200000 | 1543.1099 |
1594598400000 | 1572.48 |
1594684800000 | 1565.34 |
1594771200000 | 1593.28 |
1594857600000 | 1590.84 |
1594944000000 | 1592.28 |
1595203200000 | 1609.84 |
1595289600000 | 1629.01 |
1595376000000 | 1638.71 |
1595462400000 | 1639.77 |
1595548800000 | 1611.85 |
1595808000000 | 1631.97 |
1595894400000 | 1623.85 |
1595980800000 | 1628.67 |
1596067200000 | 1577.8699 |
1596153600000 | 1571.3599 |
1596412800000 | 1600.26 |
1596499200000 | 1596.3699 |
1596585600000 | 1623.74 |
1596672000000 | 1610.43 |
1596758400000 | 1615.75 |
1597017600000 | 1615.59 |
1597104000000 | 1647.65 |
1597190400000 | 1669.28 |
1597276800000 | 1664.97 |
1597363200000 | 1651.1 |
1597622400000 | 1660.02 |
1597708800000 | 1663.64 |
1597795200000 | 1673.74 |
1597881600000 | 1647.95 |
1597968000000 | 1633.55 |
1598227200000 | 1674.44 |
1598313600000 | 1675.56 |
1598400000000 | 1692.23 |
1598486400000 | 1675.03 |
1598572800000 | 1682.59 |
1598832000000 | 1681.56 |
1598918400000 | 1686.59 |
1599004800000 | 1701.24 |
1599091200000 | 1675.52 |
1599177600000 | 1646.32 |
1599436800000 | 1680.97 |
1599523200000 | 1661.1099 |
1599609600000 | 1697.88 |
1599696000000 | 1703.88 |
1599782400000 | 1697.56 |
1600041600000 | 1703.66 |
1600128000000 | 1703.52 |
1600214400000 | 1708.07 |
1600300800000 | 1698.69 |
1600387200000 | 1697.15 |
1600646400000 | 1609.38 |
1600732800000 | 1609.43 |
1600819200000 | 1611.31 |
1600905600000 | 1599.92 |
1600992000000 | 1582.32 |
1601251200000 | 1633.63 |
1601337600000 | 1638.93 |
1601424000000 | 1632.04 |
1601510400000 | 1630.43 |
1601596800000 | 1622.8699 |
1601856000000 | 1655.59 |
1601942400000 | 1661.51 |
1602028800000 | 1660.69 |
1602115200000 | 1674.83 |
1602201600000 | 1685.84 |
1602460800000 | 1697.44 |
1602547200000 | 1671.58 |
1602633600000 | 1673.13 |
1602720000000 | 1625.7 |
1602806400000 | 1651.45 |
1603065600000 | 1655.19 |
1603152000000 | 1649.88 |
1603238400000 | 1631.35 |
1603324800000 | 1624.57 |
1603411200000 | 1634.79 |
1603670400000 | 1580.32 |
1603756800000 | 1567.8699 |
1603843200000 | 1496.1199 |
1603929600000 | 1487.85 |
1604016000000 | 1480.42 |
1604275200000 | 1509.43 |
1604361600000 | 1558.72 |
1604448000000 | 1584.82 |
1604534400000 | 1625.39 |
1604620800000 | 1624.26 |
1604880000000 | 1685.85 |
1604966400000 | 1689.43 |
1605052800000 | 1690.83 |
1605139200000 | 1680.18 |
1605225600000 | 1687.15 |
1605484800000 | 1697.37 |
1605571200000 | 1704.45 |
1605657600000 | 1715.93 |
1605744000000 | 1695.71 |
1605830400000 | 1705.24 |
1606089600000 | 1700.5 |
1606176000000 | 1727.2 |
1606262400000 | 1731.48 |
1606348800000 | 1733.73 |
1606435200000 | 1747.97 |
1606694400000 | 1746.42 |
1606780800000 | 1766.41 |
1606867200000 | 1762.26 |
1606953600000 | 1766.91 |
1607040000000 | 1772.17 |
1607299200000 | 1768.48 |
1607385600000 | 1769.52 |
1607472000000 | 1769.72 |
1607558400000 | 1771.23 |
1607644800000 | 1747.06 |
1607904000000 | 1765.36 |
1607990400000 | 1783.1 |
1608076800000 | 1812.9 |
1608163200000 | 1836.47 |
1608249600000 | 1833.42 |
1608508800000 | 1780.28 |
1608595200000 | 1796 |
1608681600000 | 1817.8 |
1609113600000 | 1844.36 |
1609200000000 | 1847.65 |
1609286400000 | 1849.61 |
1609718400000 | 1846.9 |
1609804800000 | 1837.74 |
1609891200000 | 1868.5 |
1609977600000 | 1876.07 |
1610064000000 | 1884.89 |
1610323200000 | 1853.89 |
1610409600000 | 1857.03 |
1610496000000 | 1860.55 |
1610582400000 | 1863.65 |
1610668800000 | 1829.68 |
1610928000000 | 1836.92 |
1611014400000 | 1838.52 |
1611100800000 | 1848.47 |
1611187200000 | 1855.25 |
1611273600000 | 1851.35 |
1611532800000 | 1815.8 |
1611619200000 | 1848.49 |
1611705600000 | 1805.94 |
1611792000000 | 1818.16 |
1611878400000 | 1793.8 |
1612137600000 | 1809.69 |
1612224000000 | 1827.68 |
1612310400000 | 1836.72 |
1612396800000 | 1847.9 |
1612483200000 | 1856.06 |
1612742400000 | 1861.37 |
1612828800000 | 1863.44 |
1612915200000 | 1859.91 |
1613001600000 | 1875.98 |
1613088000000 | 1876.82 |
1613347200000 | 1889.78 |
1613433600000 | 1884.89 |
1613520000000 | 1850.26 |
1613606400000 | 1851.33 |
1613692800000 | 1874.81 |
1613952000000 | 1869.6 |
1614038400000 | 1857.79 |
1614124800000 | 1864.81 |
1614211200000 | 1871.27 |
1614297600000 | 1844.14 |
1614556800000 | 1860.43 |
1614643200000 | 1867.87 |
1614729600000 | 1873.5 |
1614816000000 | 1860.33 |
1614902400000 | 1819.41 |
1615161600000 | 1870.22 |
1615248000000 | 1880.87 |
1615334400000 | 1895.62 |
1615420800000 | 1911.29 |
1615507200000 | 1901.59 |
1615766400000 | 1889.76 |
1615852800000 | 1896.29 |
1615939200000 | 1896.7 |
1616025600000 | 1926.64 |
1616112000000 | 1901.66 |
1616371200000 | 1907.95 |
1616457600000 | 1899.02 |
1616544000000 | 1887.16 |
1616630400000 | 1873.94 |
1616716800000 | 1893.03 |
1616976000000 | 1894.1 |
1617062400000 | 1912.05 |
1617148800000 | 1914.25 |
1617235200000 | 1927.98 |
1617667200000 | 1955.44 |
1617753600000 | 1963.06 |
1617840000000 | 1964.75 |
1617926400000 | 1968.02 |
1618185600000 | 1966.72 |
1618272000000 | 1973.7 |
1618358400000 | 1977.47 |
1618444800000 | 1981.96 |
1618531200000 | 2008.62 |
1618790400000 | 2002.82 |
1618876800000 | 1977.08 |
1618963200000 | 1983.85 |
1619049600000 | 1996.26 |
1619136000000 | 1995.94 |
1619395200000 | 2005.79 |
1619481600000 | 2002.24 |
1619568000000 | 2005.23 |
1619654400000 | 1993.78 |
1619740800000 | 1979.47 |
1620000000000 | 1998.4 |
1620086400000 | 1944.79 |
1620172800000 | 1980.87 |
1620259200000 | 1993.15 |
1620345600000 | 2032.31 |
1620604800000 | 2037.33 |
1620691200000 | 1999.56 |
1620777600000 | 1992.27 |
1620864000000 | 1996.35 |
1620950400000 | 2034.02 |
1621209600000 | 2035.61 |
1621296000000 | 2047.22 |
1621382400000 | 2012.78 |
1621468800000 | 2044.82 |
1621555200000 | 2049.06 |
1621900800000 | 2063.29 |
1621987200000 | 2057.43 |
1622073600000 | 2050.66 |
1622160000000 | 2061.54 |
1622419200000 | 2056.5 |
1622505600000 | 2079.37 |
1622592000000 | 2077.4 |
1622678400000 | 2070.68 |
1622764800000 | 2082.89 |
1623024000000 | 2089.21 |
1623110400000 | 2083.65 |
1623196800000 | 2075.4899 |
1623283200000 | 2072.63 |
1623369600000 | 2076.4699 |
1623628800000 | 2077.37 |
1623715200000 | 2084.86 |
1623801600000 | 2081.9899 |
1623888000000 | 2053.4899 |
1623974400000 | 2005.76 |
1624233600000 | 2034.5 |
1624320000000 | 2038.1 |
1624406400000 | 2026.02 |
1624492800000 | 2041.05 |
1624579200000 | 2051.57 |
1624838400000 | 2037.35 |
1624924800000 | 2048.55 |
1625011200000 | 2020.69 |
1625097600000 | 2032.21 |
1625184000000 | 2033.09 |
1625443200000 | 2038.49 |
1625529600000 | 2014.3 |
1625616000000 | 2028.82 |
1625702400000 | 2005.82 |
1625788800000 | 2040.38 |
1626048000000 | 2051.89 |
1626134400000 | 2045.85 |
1626220800000 | 2044.56 |
1626307200000 | 2024.34 |
1626393600000 | 2011.5 |
1626652800000 | 1962.07 |
1626739200000 | 1965.05 |
1626825600000 | 1996.39 |
1626912000000 | 2008.16 |
1626998400000 | 2022.54 |
1627257600000 | 2024.83 |
1627344000000 | 2015.11 |
1627430400000 | 2016.09 |
1627516800000 | 2040.44 |
1627603200000 | 2020.86 |
1627862400000 | 2029.51 |
1627948800000 | 2025.09 |
1628035200000 | 2040.09 |
1628121600000 | 2042.29 |
1628208000000 | 2030.95 |
1628467200000 | 2028.06 |
1628553600000 | 2026.8 |
1628640000000 | 2035.74 |
1628726400000 | 2051.12 |
1628812800000 | 2068.45 |
1629072000000 | 2059.52 |
1629158400000 | 2044.98 |
1629244800000 | 2050.2399 |
1629331200000 | 2017.64 |
1629417600000 | 2022.45 |
1629676800000 | 2039.44 |
1629763200000 | 2048.29 |
1629849600000 | 2041.3 |
1629936000000 | 2032.48 |
1630022400000 | 2046.68 |
1630281600000 | 2055.08 |
1630368000000 | 2043.93 |
1630454400000 | 2049.91 |
1630540800000 | 2055.25 |
1630627200000 | 2049.64 |
1630886400000 | 2063.42 |
1630972800000 | 2053.91 |
1631059200000 | 2020.86 |
1631145600000 | 2023.23 |
1631232000000 | 2025.26 |
1631491200000 | 2030.42 |
1631577600000 | 2035.74 |
1631664000000 | 2020.94 |
1631750400000 | 2015.77 |
1631836800000 | 1990.98 |
1632096000000 | 1940.91 |
1632182400000 | 1965.82 |
1632268800000 | 1988.03 |
1632355200000 | 2008.53 |
1632441600000 | 1989.39 |
1632700800000 | 1993.09 |
1632787200000 | 1949.09 |
1632873600000 | 1951.92 |
1632960000000 | 1936.79 |
1633046400000 | 1922.46 |
1633305600000 | 1914.12 |
1633392000000 | 1926.73 |
1633478400000 | 1886.47 |
1633564800000 | 1923.91 |
1633651200000 | 1924.03 |
1633910400000 | 1927.28 |
1633996800000 | 1917.43 |
1634083200000 | 1930.95 |
1634169600000 | 1960 |
1634256000000 | 1974.93 |
1634515200000 | 1962.5 |
1634601600000 | 1977.43 |
1634688000000 | 1977.8 |
1634774400000 | 1974.14 |
1634860800000 | 1983.31 |
1635120000000 | 1983.94 |
1635206400000 | 1999.41 |
1635292800000 | 1994.8 |
1635379200000 | 2008.34 |
1635465600000 | 1990.03 |
1635724800000 | 2010.49 |
1635811200000 | 2024.94 |
1635897600000 | 2032.86 |
1635984000000 | 2033.04 |
1636070400000 | 2033.02 |
1636329600000 | 2038.79 |
1636416000000 | 2035.63 |
1636502400000 | 2025.52 |
1636588800000 | 2019.75 |
1636675200000 | 2019.2 |
1636934400000 | 2019.72 |
1637020800000 | 2017.54 |
1637107200000 | 2010.14 |
1637193600000 | 2015.6 |
1637280000000 | 2004.17 |
1637539200000 | 1987.75 |
1637625600000 | 1968.52 |
1637712000000 | 1948.46 |
1637798400000 | 1953.03 |
1637884800000 | 1892.27 |
1638144000000 | 1885.03 |
1638230400000 | 1864.28 |
1638316800000 | 1923.32 |
1638403200000 | 1895 |
1638489600000 | 1879.72 |
1638748800000 | 1901.93 |
1638835200000 | 1947.66 |
1638921600000 | 1946.22 |
1639008000000 | 1931.79 |
1639094400000 | 1934.42 |
1639353600000 | 1931.21 |
1639440000000 | 1910.43 |
1639526400000 | 1910.88 |
1639612800000 | 1938.06 |
1639699200000 | 1920 |
1639958400000 | 1886.41 |
1640044800000 | 1904.48 |
1640131200000 | 1928.98 |
1640217600000 | 1947.18 |
1640563200000 | 1959.95 |
1640649600000 | 1971.45 |
1640736000000 | 1967.63 |
1640822400000 | 1967.17 |
1641168000000 | 1977.22 |
1641254400000 | 2000.71 |
1641340800000 | 2020.95 |
1641427200000 | 1990.21 |
1641513600000 | 1988.45 |
1641772800000 | 1958.68 |
1641859200000 | 1984.26 |
1641945600000 | 2006.53 |
1642032000000 | 2018.38 |
1642118400000 | 1995.17 |
1642377600000 | 1995.58 |
1642464000000 | 1965.45 |
1642550400000 | 1968.82 |
1642636800000 | 1980.42 |
1642723200000 | 1941.85 |
1642982400000 | 1865.74 |
1643068800000 | 1875.68 |
1643155200000 | 1916.39 |
1643241600000 | 1904.55 |
1643328000000 | 1885.6 |
1643587200000 | 1910.24 |
1643673600000 | 1932.8 |
1643760000000 | 1944.55 |
1643846400000 | 1939.74 |
1643932800000 | 1909.74 |
1644192000000 | 1920.1 |
1644278400000 | 1920.36 |
1644364800000 | 1952.58 |
1644451200000 | 1962.11 |
1644537600000 | 1944.8 |
1644796800000 | 1888.85 |
1644883200000 | 1933.64 |
1644969600000 | 1933.66 |
1645056000000 | 1916.65 |
1645142400000 | 1885.25 |
1645401600000 | 1845.94 |
1645488000000 | 1833.23 |
1645574400000 | 1823.54 |
1645660800000 | 1713.62 |
1645747200000 | 1793.15 |
1646006400000 | 1773.19 |
1646092800000 | 1697.59 |
1646179200000 | 1698.96 |
1646265600000 | 1664.79 |
1646352000000 | 1568.16 |
1646611200000 | 1530.1099 |
1646697600000 | 1528.6099 |
1646784000000 | 1679.3 |
1646870400000 | 1627.7 |
1646956800000 | 1643.08 |
1647216000000 | 1683.93 |
1647302400000 | 1680.94 |
1647388800000 | 1748.41 |
1647475200000 | 1758.21 |
1647561600000 | 1749.44 |
1647820800000 | 1740.82 |
1647907200000 | 1753.32 |
1647993600000 | 1728.35 |
1648080000000 | 1723.85 |
1648166400000 | 1724.61 |
1648425600000 | 1735.39 |
1648512000000 | 1801.84 |
1648598400000 | 1784.82 |
1648684800000 | 1753.69 |
1648771200000 | 1744.79 |
1649030400000 | 1746.79 |
1649116800000 | 1728.83 |
1649203200000 | 1691.89 |
1649289600000 | 1684.85 |
1649376000000 | 1704.56 |
1649635200000 | 1696.65 |
1649721600000 | 1684.46 |
1649808000000 | 1675.98 |
1649894400000 | 1675.89 |
1650326400000 | 1675.21 |
1650412800000 | 1710.57 |
1650499200000 | 1724.44 |
1650585600000 | 1673.26 |
1650844800000 | 1635.48 |
1650931200000 | 1606.98 |
1651017600000 | 1589.58 |
1651104000000 | 1609.45 |
1651190400000 | 1624.73 |
1651449600000 | 1601.85 |
1651536000000 | 1614.66 |
1651622400000 | 1611.9 |
1651708800000 | 1593.77 |
1651795200000 | 1574.51 |
1652054400000 | 1531.82 |
1652140800000 | 1554.81 |
1652227200000 | 1588.77 |
1652313600000 | 1560.59 |
1652400000000 | 1586.88 |
1652659200000 | 1581.99 |
1652745600000 | 1627.23 |
1652832000000 | 1601.93 |
1652918400000 | 1599.17 |
1653004800000 | 1605.24 |
1653264000000 | 1645.59 |
1653350400000 | 1629.6 |
1653436800000 | 1630.17 |
1653523200000 | 1660.16 |
1653609600000 | 1685.41 |
1653868800000 | 1710.88 |
1653955200000 | 1682.13 |
1654041600000 | 1667.54 |
1654128000000 | 1692.37 |
1654214400000 | 1689.98 |
1654473600000 | 1709.98 |
1654560000000 | 1694.51 |
1654646400000 | 1684.5 |
1654732800000 | 1644.48 |
1654819200000 | 1575.42 |
1655078400000 | 1523.85 |
1655164800000 | 1510.2 |
1655251200000 | 1530.3699 |
1655337600000 | 1493.15 |
1655424000000 | 1496.92 |
1655683200000 | 1522.74 |
1655769600000 | 1528.71 |
1655856000000 | 1516.89 |
1655942400000 | 1475.8699 |
1656028800000 | 1504.49 |
1656288000000 | 1522.22 |
1656374400000 | 1513.04 |
1656460800000 | 1482.49 |
1656547200000 | 1454.8 |
1656633600000 | 1444.33 |
1656892800000 | 1445.76 |
1656979200000 | 1381.1099 |
1657065600000 | 1394.73 |
1657152000000 | 1419.6 |
1657238400000 | 1439.1099 |
1657497600000 | 1401.85 |
1657584000000 | 1402.93 |
1657670400000 | 1394.13 |
1657756800000 | 1351.99 |
1657843200000 | 1398.14 |
1658102400000 | 1425.21 |
1658188800000 | 1472.38 |
1658275200000 | 1466.73 |
1658361600000 | 1463.2 |
1658448000000 | 1466.52 |
1658707200000 | 1460.08 |
1658793600000 | 1432.17 |
1658880000000 | 1437.74 |
1658966400000 | 1456.85 |
1659052800000 | 1486 |
1659312000000 | 1497.74 |
1659398400000 | 1482.51 |
1659484800000 | 1487.69 |
1659571200000 | 1509.65 |
1659657600000 | 1491.81 |
1659916800000 | 1508.9 |
1660003200000 | 1489.18 |
1660089600000 | 1529.19 |
1660176000000 | 1525.43 |
1660262400000 | 1519.55 |
1660521600000 | 1513.19 |
1660608000000 | 1519.88 |
1660694400000 | 1485.97 |
1660780800000 | 1489.45 |
1660867200000 | 1458.32 |
1661126400000 | 1413.07 |
1661212800000 | 1411.8 |
1661299200000 | 1415.78 |
1661385600000 | 1420.83 |
1661472000000 | 1394.8 |
1661731200000 | 1383.81 |
1661817600000 | 1392.91 |
1661904000000 | 1392.72 |
1661990400000 | 1353.1199 |
1662076800000 | 1409.48 |
1662336000000 | 1362.47 |
1662422400000 | 1371.94 |
1662508800000 | 1381.5 |
1662595200000 | 1381.8 |
1662681600000 | 1417.3599 |
1662940800000 | 1463.75 |
1663027200000 | 1421.26 |
1663113600000 | 1400.09 |
1663200000000 | 1392.2 |
1663286400000 | 1374.95 |
1663545600000 | 1378.15 |
1663632000000 | 1361.64 |
1663718400000 | 1352.95 |
1663804800000 | 1318.1099 |
1663891200000 | 1275.1199 |
1664150400000 | 1262.01 |
1664236800000 | 1250.47 |
1664323200000 | 1254.94 |
1664409600000 | 1251.6099 |
1664496000000 | 1272.49 |
1664755200000 | 1285.9 |
1664841600000 | 1352.71 |
1664928000000 | 1321.17 |
1665014400000 | 1314.03 |
1665100800000 | 1284.3699 |
1665360000000 | 1276.89 |
1665446400000 | 1270.22 |
1665532800000 | 1263.31 |
1665619200000 | 1281.31 |
1665705600000 | 1295.69 |
1665964800000 | 1326.68 |
1666051200000 | 1344.25 |
1666137600000 | 1332.52 |
1666224000000 | 1344.23 |
1666310400000 | 1333.55 |
1666569600000 | 1366.09 |
1666656000000 | 1389.35 |
1666742400000 | 1418.29 |
1666828800000 | 1412.05 |
1666915200000 | 1404.04 |
1667174400000 | 1394.95 |
1667260800000 | 1400.89 |
1667347200000 | 1391.26 |
1667433600000 | 1358.88 |
1667520000000 | 1416.16 |
1667779200000 | 1440.79 |
1667865600000 | 1468.63 |
1667952000000 | 1459.08 |
1668038400000 | 1537.5 |
1668124800000 | 1572.13 |
1668384000000 | 1585.69 |
1668470400000 | 1596.3599 |
1668556800000 | 1583.14 |
1668643200000 | 1572.81 |
1668729600000 | 1595.59 |
1668988800000 | 1569.55 |
1669075200000 | 1580.82 |
1669161600000 | 1595.65 |
1669248000000 | 1616.31 |
1669334400000 | 1614.56 |
1669593600000 | 1598.67 |
1669680000000 | 1588.58 |
1669766400000 | 1583.55 |
1669852800000 | 1622.69 |
1669939200000 | 1626.46 |
1670198400000 | 1624.3 |
1670284800000 | 1607.29 |
1670371200000 | 1598.23 |
1670457600000 | 1604.96 |
1670544000000 | 1615.76 |
1670803200000 | 1603.91 |
1670889600000 | 1645.74 |
1670976000000 | 1642.28 |
1671062400000 | 1588.21 |
1671148800000 | 1570.46 |
1671408000000 | 1568.92 |
1671494400000 | 1572.4 |
1671580800000 | 1593.54 |
1671667200000 | 1569.6199 |
1671753600000 | 1576.3599 |
1672099200000 | 1587.02 |
1672185600000 | 1575.3699 |
1672272000000 | 1598.79 |
1672358400000 | 1582.15 |
1672617600000 | 1601.55 |
1672704000000 | 1600.44 |
1672790400000 | 1647.93 |
1672876800000 | 1632.65 |
1672963200000 | 1665.31 |
1673222400000 | 1710.07 |
1673308800000 | 1705.87 |
1673395200000 | 1732.1 |
1673481600000 | 1750.93 |
1673568000000 | 1757.51 |
1673827200000 | 1767.58 |
1673913600000 | 1768.92 |
1674000000000 | 1773.55 |
1674086400000 | 1733.15 |
1674172800000 | 1752.41 |
1674432000000 | 1767.15 |
1674518400000 | 1766.02 |
1674604800000 | 1769.12 |
1674691200000 | 1769.56 |
1674777600000 | 1775.86 |
1675036800000 | 1777.29 |
1675123200000 | 1776.27 |
1675209600000 | 1792.35 |
1675296000000 | 1837.75 |
1675382400000 | 1822 |
1675641600000 | 1784.83 |
1675728000000 | 1777.06 |
1675814400000 | 1790.76 |
1675900800000 | 1810.03 |
1675987200000 | 1765.87 |
1676246400000 | 1782.24 |
1676332800000 | 1781.28 |
1676419200000 | 1786.99 |
1676505600000 | 1788.88 |
1676592000000 | 1780.47 |
1676851200000 | 1786 |
1676937600000 | 1773.38 |
1677024000000 | 1762.27 |
1677110400000 | 1764.67 |
1677196800000 | 1723.7 |
1677456000000 | 1752.16 |
1677542400000 | 1749.95 |
1677628800000 | 1757.59 |
1677715200000 | 1749.28 |
1677801600000 | 1777.59 |
1678060800000 | 1801.05 |
1678147200000 | 1772.02 |
1678233600000 | 1774.71 |
1678320000000 | 1774.2 |
1678406400000 | 1770.79 |
1678665600000 | 1722.79 |
1678752000000 | 1748.67 |
1678838400000 | 1660.82 |
1678924800000 | 1695.23 |
1679011200000 | 1678.26 |
1679270400000 | 1706.7 |
1679356800000 | 1744.08 |
1679443200000 | 1749.68 |
1679529600000 | 1765.33 |
1679616000000 | 1714.32 |
1679875200000 | 1737.38 |
1679961600000 | 1746.81 |
1680048000000 | 1767.12 |
1680134400000 | 1805.4 |
1680220800000 | 1810.07 |
1680480000000 | 1805.9 |
1680566400000 | 1821.63 |
1680652800000 | 1801.67 |
1680739200000 | 1812.28 |
1681171200000 | 1819.03 |
1681257600000 | 1833.87 |
1681344000000 | 1850.38 |
1681430400000 | 1856.45 |
1681689600000 | 1835.49 |
1681776000000 | 1854.93 |
1681862400000 | 1855.36 |
1681948800000 | 1843.85 |
1682035200000 | 1852.25 |
1682294400000 | 1859.85 |
1682380800000 | 1848.48 |
1682467200000 | 1852.95 |
1682553600000 | 1842.32 |
1682640000000 | 1864.32 |
1682985600000 | 1830.13 |
1683072000000 | 1853.39 |
1683158400000 | 1836.22 |
1683244800000 | 1867.28 |
1683504000000 | 1868.73 |
1683590400000 | 1856.37 |
1683676800000 | 1852.57 |
1683763200000 | 1836.19 |
1683849600000 | 1832.46 |
1684108800000 | 1834.09 |
1684195200000 | 1827.88 |
1684281600000 | 1824.26 |
1684368000000 | 1843.54 |
1684454400000 | 1859.1 |
1684713600000 | 1856.75 |
1684800000000 | 1847.85 |
1684886400000 | 1808.58 |
1684972800000 | 1795.57 |
1685059200000 | 1814.12 |
1685318400000 | 1811.16 |
1685404800000 | 1808.4 |
1685491200000 | 1768.88 |
1685577600000 | 1800.25 |
1685664000000 | 1823.48 |
1685923200000 | 1812.64 |
1686009600000 | 1812.12 |
1686096000000 | 1812.84 |
1686182400000 | 1827.69 |
1686268800000 | 1816.63 |
1686528000000 | 1832.08 |
1686614400000 | 1857.52 |
1686700800000 | 1879.41 |
1686787200000 | 1884.68 |
1686873600000 | 1892.1 |
1687132800000 | 1869.59 |
1687219200000 | 1851.16 |
1687305600000 | 1851.23 |
1687392000000 | 1851.42 |
1687478400000 | 1820.22 |
1687737600000 | 1824.58 |
1687824000000 | 1832.99 |
1687910400000 | 1837.84 |
1687996800000 | 1836.62 |
1688083200000 | 1864.76 |
1688342400000 | 1857.08 |
1688428800000 | 1853.83 |
1688515200000 | 1834.86 |
1688601600000 | 1784.73 |
1688688000000 | 1808.32 |
1688947200000 | 1819.5 |
1689033600000 | 1837.55 |
1689120000000 | 1889.13 |
1689206400000 | 1914.35 |
1689292800000 | 1918.57 |
1689552000000 | 1912.22 |
1689638400000 | 1921.39 |
1689724800000 | 1913.05 |
1689811200000 | 1916.64 |
1689897600000 | 1909.93 |
1690156800000 | 1904.88 |
1690243200000 | 1906.37 |
1690329600000 | 1899.4 |
1690416000000 | 1924.38 |
1690502400000 | 1940.17 |
1690761600000 | 1933.23 |
1690848000000 | 1900.2 |
1690934400000 | 1863.7 |
1691020800000 | 1851.99 |
1691107200000 | 1871.46 |
1691366400000 | 1866.48 |
1691452800000 | 1834.03 |
1691539200000 | 1849.3 |
1691625600000 | 1877.97 |
1691712000000 | 1849.37 |
1691971200000 | 1843.42 |
1692057600000 | 1835.22 |
1692144000000 | 1833.02 |
1692230400000 | 1818.76 |
1692316800000 | 1801.91 |
1692576000000 | 1805.52 |
1692662400000 | 1810.44 |
1692748800000 | 1809.52 |
1692835200000 | 1796.46 |
1692921600000 | 1784.29 |
1693180800000 | 1807.18 |
1693267200000 | 1828.13 |
1693353600000 | 1841.45 |
1693440000000 | 1835.21 |
1693526400000 | 1816.7 |
1693785600000 | 1811.48 |
1693872000000 | 1791.09 |
1693958400000 | 1785.93 |
1694044800000 | 1777.42 |
1694131200000 | 1780.85 |
1694390400000 | 1801.66 |
1694476800000 | 1791.61 |
1694563200000 | 1788.11 |
1694649600000 | 1793.7 |
1694736000000 | 1803.85 |
1694995200000 | 1784.88 |
1695081600000 | 1780.38 |
1695168000000 | 1801 |
1695254400000 | 1770.61 |
1695340800000 | 1769.74 |
1695600000000 | 1740.08 |
1695686400000 | 1722.59 |
1695772800000 | 1703.84 |
1695859200000 | 1724.03 |
1695945600000 | 1737.9 |
1696204800000 | 1708.83 |
1696291200000 | 1688.98 |
1696377600000 | 1693.69 |
1696464000000 | 1693.73 |
1696550400000 | 1715.28 |
1696809600000 | 1703.18 |
1696896000000 | 1743.17 |
1696982400000 | 1745.49 |
1697068800000 | 1731.8 |
1697155200000 | 1698.65 |
1697414400000 | 1711.74 |
1697500800000 | 1713.38 |
1697587200000 | 1692.41 |
1697673600000 | 1686.47 |
1697760000000 | 1662.56 |
1698019200000 | 1668.32 |
1698105600000 | 1667.06 |
1698192000000 | 1665.67 |
1698278400000 | 1636.27 |
1698364800000 | 1637.65 |
1698624000000 | 1644.49 |
1698710400000 | 1649.17 |
1698796800000 | 1655.28 |
1698883200000 | 1696.35 |
1698969600000 | 1722.4 |
1699228800000 | 1716.38 |
1699315200000 | 1708.79 |
1699401600000 | 1722.85 |
1699488000000 | 1741.8 |
1699574400000 | 1718.38 |
1699833600000 | 1733.58 |
1699920000000 | 1793.63 |
1700006400000 | 1815.82 |
1700092800000 | 1816.83 |
1700179200000 | 1834.02 |
1700438400000 | 1852.77 |
1700524800000 | 1848.2 |
1700611200000 | 1845.95 |
1700697600000 | 1856.42 |
1700784000000 | 1867.43 |
1701043200000 | 1860.87 |
1701129600000 | 1870.52 |
1701216000000 | 1892.91 |
1701302400000 | 1885.42 |
1701388800000 | 1893.79 |
1701648000000 | 1892.99 |
1701734400000 | 1905.38 |
1701820800000 | 1915.06 |
1701907200000 | 1908.63 |
1701993600000 | 1919.05 |
1702252800000 | 1919.6 |
1702339200000 | 1925.74 |
1702425600000 | 1925.2 |
1702512000000 | 1966.48 |
1702598400000 | 1951.77 |
1702857600000 | 1941.78 |
1702944000000 | 1964.5 |
1703030400000 | 1963.58 |
1703116800000 | 1959.56 |
1703203200000 | 1963.15 |
1703635200000 | 1983.18 |
1703721600000 | 1976.77 |
1703808000000 | 1971.93 |
1704153600000 | 1953.45 |
1704240000000 | 1919.22 |
1704326400000 | 1932.2 |
1704412800000 | 1933 |
1704672000000 | 1945.12 |
1704758400000 | 1929.36 |
1704844800000 | 1937.3 |
1704931200000 | 1916.53 |
1705017600000 | 1930.97 |
1705276800000 | 1918.69 |
1705363200000 | 1896.93 |
1705449600000 | 1872.44 |
1705536000000 | 1888.41 |
1705622400000 | 1889.86 |
1705881600000 | 1905.13 |
1705968000000 | 1893.93 |
1706054400000 | 1933.3 |
1706140800000 | 1921.58 |
1706227200000 | 1940.96 |
1706486400000 | 1928.54 |
1706572800000 | 1938.5 |
1706659200000 | 1940.46 |
1706745600000 | 1929.63 |
1706832000000 | 1930.78 |
1707091200000 | 1915.31 |
1707177600000 | 1930.88 |
1707264000000 | 1917.96 |
1707350400000 | 1925.91 |
1707436800000 | 1925.54 |
1707696000000 | 1938.65 |
1707782400000 | 1912.13 |
1707868800000 | 1919.62 |
1707955200000 | 1940.38 |
1708041600000 | 1952.35 |
1708300800000 | 1948.52 |
1708387200000 | 1953.81 |
1708473600000 | 1956.3 |
1708560000000 | 1988.82 |
1708646400000 | 1995.31 |
1708905600000 | 2000.41 |
1708992000000 | 2014.66 |
1709078400000 | 2012.07 |
1709164800000 | 2018.2 |
1709251200000 | 2032.41 |
1709510400000 | 2029.35 |
1709596800000 | 2030.39 |
1709683200000 | 2035.31 |
1709769600000 | 2053.56 |
1709856000000 | 2058.2 |
1710115200000 | 2047.45 |
1710201600000 | 2075.8 |
1710288000000 | 2074.9699 |
1710374400000 | 2058.78 |
1710460800000 | 2052.7199 |
1710720000000 | 2051.08 |
1710806400000 | 2057.9699 |
1710892800000 | 2055 |
1710979200000 | 2071.75 |
1711065600000 | 2064.9899 |
1711324800000 | 2075.67 |
1711411200000 | 2086.06 |
1711497600000 | 2095.67 |
1711584000000 | 2095.38 |
1712016000000 | 2068.05 |
1712102400000 | 2088.87 |
1712188800000 | 2104.12 |
1712275200000 | 2066.35 |
1712534400000 | 2090.3 |
1712620800000 | 2072.46 |
1712707200000 | 2057.4699 |
1712793600000 | 2028.89 |
1712880000000 | 2006.52 |
1713139200000 | 2017.51 |
1713225600000 | 1987.56 |
1713312000000 | 1990.61 |
1713398400000 | 2002.34 |
1713484800000 | 1996.08 |
1713744000000 | 2005 |
1713830400000 | 2042.14 |
1713916800000 | 2033.57 |
1714003200000 | 2024.59 |
1714089600000 | 2047.22 |
1714348800000 | 2050.83 |
1714435200000 | 2025.8 |
1714608000000 | 2020.7 |
1714694400000 | 2043.93 |
1714953600000 | 2067.17 |
1715040000000 | 2096.3 |
1715126400000 | 2093.9899 |
1715212800000 | 2120.2 |
1715299200000 | 2131.86 |
1715558400000 | 2136.02 |
1715644800000 | 2142.82 |
1715731200000 | 2167.13 |
1715817600000 | 2158.04 |
1715904000000 | 2157.45 |
1716163200000 | 2156.42 |
1716249600000 | 2147.73 |
1716336000000 | 2137.79 |
1716422400000 | 2132.25 |
1716508800000 | 2141.31 |
1716768000000 | 2151.79 |
1716854400000 | 2148.8 |
1716940800000 | 2112.38 |
1717027200000 | 2125.58 |
1717113600000 | 2133.43 |
1717372800000 | 2145.68 |
1717459200000 | 2125.41 |
1717545600000 | 2139.65 |
1717632000000 | 2148.34 |
1717718400000 | 2127.82 |
1717977600000 | 2106.7 |
1718064000000 | 2092.3 |
1718150400000 | 2141.44 |
1718236800000 | 2086.39 |
1718323200000 | 2043.12 |
1718582400000 | 2052.19 |
1718668800000 | 2061.65 |
1718755200000 | 2055.03 |
1718841600000 | 2069.37 |
1718928000000 | 2046.04 |
1719187200000 | 2079.11 |
1719273600000 | 2067.25 |
1719360000000 | 2061.52 |
1719446400000 | 2072.54 |
1719532800000 | 2076.66 |
1719792000000 | 2084.77 |
1719878400000 | 2071.61 |
1719964800000 | 2101.42 |
1720051200000 | 2112.38 |
1720137600000 | 2117.96 |
1720396800000 | 2121.58 |
1720483200000 | 2095.54 |
1720569600000 | 2115.54 |
1720656000000 | 2141.77 |
1720742400000 | 2172.17 |
1721001600000 | 2155.36 |
1721088000000 | 2137.56 |
1721174400000 | 2145.46 |
1721260800000 | 2139.48 |
1721347200000 | 2105.19 |
1721606400000 | 2131.18 |
1721692800000 | 2128.46 |
1721779200000 | 2110.44 |
1721865600000 | 2099.11 |
1721952000000 | 2110.39 |
1722211200000 | 2093.7 |
1722297600000 | 2100.05 |
1722384000000 | 2104.41 |
1722470400000 | 2052.4699 |
1722556800000 | 2030.18 |
1722816000000 | 2004.49 |
1722902400000 | 1991.84 |
1722988800000 | 2017.62 |
1723075200000 | 2017.49 |
1723161600000 | 2025.02 |
1723420800000 | 2026.06 |
1723507200000 | 2038.74 |
1723593600000 | 2067.51 |
1723680000000 | 2091.88 |
1723766400000 | 2104.7 |
1724025600000 | 2132.52 |
1724112000000 | 2134.95 |
1724198400000 | 2151.32 |
1724284800000 | 2156.78 |
1724371200000 | 2187.2399 |
1724630400000 | 2186.25 |
1724716800000 | 2193.61 |
1724803200000 | 2198.25 |
1724889600000 | 2200.06 |
1724976000000 | 2203.7199 |
1725235200000 | 2207.2399 |
1725321600000 | 2180.14 |
1725408000000 | 2173.04 |
1725494400000 | 2171.4899 |
1725580800000 | 2145.02 |
1725840000000 | 2144.71 |
1725926400000 | 2112.89 |
1726012800000 | 2120.3 |
1726099200000 | 2146.2399 |
1726185600000 | 2182.06 |
1726444800000 | 2179.39 |
1726531200000 | 2196.9899 |
1726617600000 | 2197.41 |
1726704000000 | 2228.76 |
1726790400000 | 2192.23 |
1727049600000 | 2200.57 |
1727136000000 | 2222.39 |
1727222400000 | 2224.39 |
1727308800000 | 2264.11 |
1727395200000 | 2303.33 |
1727654400000 | 2280.78 |
1727740800000 | 2246.7 |
1727827200000 | 2235.45 |
1727913600000 | 2215.95 |
1728000000000 | 2222.13 |
1728259200000 | 2220.18 |
1728345600000 | 2209.35 |
1728432000000 | 2231.42 |
1728518400000 | 2222.86 |
1728604800000 | 2242.09 |
1728864000000 | 2248.37 |
1728950400000 | 2240.26 |
1729036800000 | 2226.79 |
1729123200000 | 2230.25 |
1729209600000 | 2248.32 |
1729468800000 | 2218.21 |
1729555200000 | 2201 |
1729641600000 | 2184.15 |
1729728000000 | 2197.96 |
1729814400000 | 2209.19 |
1730073600000 | 2212.16 |
1730160000000 | 2199.01 |
1730246400000 | 2187.66 |
1730332800000 | 2167.65 |
DAX 50 ESG | DAX | |
---|---|---|
1 | 12.133177171049 | 14.648248595492 |
Methodology
The universe for the DAX 50 ESG is defined by all stocks included in the HDAX Index, which comprises the joint set of companies included in DAX, MDAX® and TecDAX®. Companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment, which are involved in controversial weapons, military contracting, tobacco production, nuclear power or thermal coal are not eligible for selection (certain thresholds apply). The selection of companies in the DAX 50 ESG is based on the quantitative criteria of free float market capitalization and ESG Score. The index weighting of an individual share is capped at 7%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.07 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Sep. 24, 2012 |
History | tbc |
Inception date | Mar. 4, 2020 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 7.400% |
SAP | Technology | Germany | 7.349% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.135% |
ALLIANZ | Insurance | Germany | 6.927% |
MUENCHENER RUECK | Insurance | Germany | 6.627% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.286% |
BASF | Chemicals | Germany | 4.206% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.140% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.001% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.883% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.