Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
DAX® 50 ESG tracks the performance of the 50 largest German companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB®, the Frankfurt Stock Exchange), that have good ESG (Environmental, Social and Governance) scores. Only companies in the HDAX® are eligible for inclusion in the DAX 50 ESG. Companies must pass standardized ESG filters related to Sustainalytics Global Standards Screening, involvement in controversial weapons, military contracting, nuclear power, thermal coal and tobacco production.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider Sustainalytics
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX 50 ESG | 1,220.5 | 947.3 | 18.9 | 12.3 | 70.1 | 1.5 | 7.4 | 0.2 | 8.1 |
DAX | 1,679.8 | 1,375.2 | 34.4 | 20.4 | 215.9 | 5.8 | 15.7 | 0.4 | 1.8 |
Supersector weighting (top 10)
Insurance | 15.5 |
---|---|
Industrial Goods and Services | 15.3 |
Technology | 12.0 |
Automobiles and Parts | 9.8 |
Chemicals | 8.8 |
Telecommunications | 7.1 |
Health Care | 6.8 |
Consumer Products and Services | 5.9 |
Banks | 5.1 |
Financial Services | 4.3 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX 50 ESG | -2.3 | 11.0 | 27.0 | 13.2 | N/A | N/A | N/A | 27.5 | 4.2 | N/A |
DAX | -1.3 | 13.1 | 27.9 | 18.7 | 43.0 | N/A | N/A | 28.4 | 5.9 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX 50 ESG | N/A | N/A | 11.8 | 17.6 | 21.0 | N/A | N/A | 2.0 | 0.1 | 0.3 |
DAX | N/A | N/A | 11.6 | 17.4 | 20.9 | N/A | N/A | 2.0 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.7 | 2.7 | 2.4 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.8 | -0.9 | -0.3 | -0.7 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX 50 ESG | 18.1 | 13.3 | 13.9 | 13.9 | 1.3 | 3.2 | 0.7 | 15.8 |
DAX | 19.7 | 14.3 | 16.3 | 16.3 | 1.6 | 2.8 | 0.9 | 19.9 |
Performance and annual returns
DAX 50 ESG | |
---|---|
1348444800000 | 1000 |
1348531200000 | 1001 |
1348617600000 | 981 |
1348704000000 | 983.46 |
1348790400000 | 974.73 |
1349049600000 | 990.77 |
1349136000000 | 988.53 |
1349222400000 | 989.38 |
1349308800000 | 988.08 |
1349395200000 | 999.32 |
1349654400000 | 985.48 |
1349740800000 | 979.76 |
1349827200000 | 975.73 |
1349913600000 | 987.21 |
1350000000000 | 980.26 |
1350259200000 | 983.59 |
1350345600000 | 1000.06 |
1350432000000 | 1002.9 |
1350518400000 | 1007.64 |
1350604800000 | 999.79 |
1350864000000 | 994.13 |
1350950400000 | 973.41 |
1351036800000 | 977.29 |
1351123200000 | 980.93 |
1351209600000 | 985.31 |
1351468800000 | 982.13 |
1351555200000 | 994.71 |
1351641600000 | 990.88 |
1351728000000 | 1001.81 |
1351814400000 | 1004.61 |
1352073600000 | 999.46 |
1352160000000 | 1007.59 |
1352246400000 | 989.43 |
1352332800000 | 984.84 |
1352419200000 | 979.51 |
1352678400000 | 980.3 |
1352764800000 | 985.61 |
1352851200000 | 977.78 |
1352937600000 | 969.27 |
1353024000000 | 955.72 |
1353283200000 | 980.14 |
1353369600000 | 987.02 |
1353456000000 | 988.52 |
1353542400000 | 998.86 |
1353628800000 | 1007.41 |
1353888000000 | 1005.56 |
1353974400000 | 1012.75 |
1354060800000 | 1013.33 |
1354147200000 | 1021.04 |
1354233600000 | 1021.54 |
1354492800000 | 1025.08 |
1354579200000 | 1024.32 |
1354665600000 | 1026.89 |
1354752000000 | 1038.66 |
1354838400000 | 1036.27 |
1355097600000 | 1038.23 |
1355184000000 | 1044.31 |
1355270400000 | 1047.17 |
1355356800000 | 1042.84 |
1355443200000 | 1043.41 |
1355702400000 | 1043.02 |
1355788800000 | 1049.75 |
1355875200000 | 1053.65 |
1355961600000 | 1054.13 |
1356048000000 | 1049.72 |
1356566400000 | 1050.74 |
1356652800000 | 1045.85 |
1357084800000 | 1068.56 |
1357171200000 | 1066 |
1357257600000 | 1068.1099 |
1357516800000 | 1063.59 |
1357603200000 | 1059.25 |
1357689600000 | 1062.72 |
1357776000000 | 1062.24 |
1357862400000 | 1062.08 |
1358121600000 | 1063.66 |
1358208000000 | 1057.22 |
1358294400000 | 1060.6 |
1358380800000 | 1067.91 |
1358467200000 | 1064.15 |
1358726400000 | 1070.27 |
1358812800000 | 1064.23 |
1358899200000 | 1067.41 |
1358985600000 | 1073.22 |
1359072000000 | 1086.73 |
1359331200000 | 1083.8 |
1359417600000 | 1084.22 |
1359504000000 | 1080.6199 |
1359590400000 | 1078.45 |
1359676800000 | 1088.02 |
1359936000000 | 1061.02 |
1360022400000 | 1065.24 |
1360108800000 | 1054.13 |
1360195200000 | 1053.35 |
1360281600000 | 1060.53 |
1360540800000 | 1057.02 |
1360627200000 | 1061.01 |
1360713600000 | 1068.16 |
1360800000000 | 1058.83 |
1360886400000 | 1055.84 |
1361145600000 | 1058 |
1361232000000 | 1074.83 |
1361318400000 | 1072.27 |
1361404800000 | 1053.64 |
1361491200000 | 1061.34 |
1361750400000 | 1075.6199 |
1361836800000 | 1054.39 |
1361923200000 | 1063.63 |
1362009600000 | 1071.93 |
1362096000000 | 1065.77 |
1362355200000 | 1062.52 |
1362441600000 | 1084.84 |
1362528000000 | 1092 |
1362614400000 | 1096.76 |
1362700800000 | 1102.96 |
1362960000000 | 1103.13 |
1363046400000 | 1102.3699 |
1363132800000 | 1102.13 |
1363219200000 | 1112.71 |
1363305600000 | 1111.23 |
1363564800000 | 1107.32 |
1363651200000 | 1098.84 |
1363737600000 | 1104.45 |
1363824000000 | 1093.89 |
1363910400000 | 1090.23 |
1364169600000 | 1086.22 |
1364256000000 | 1088.55 |
1364342400000 | 1077.5 |
1364428800000 | 1078.1099 |
1364860800000 | 1097.44 |
1364947200000 | 1089.59 |
1365033600000 | 1080.28 |
1365120000000 | 1058.1 |
1365379200000 | 1059 |
1365465600000 | 1055.73 |
1365552000000 | 1077.6099 |
1365638400000 | 1085.65 |
1365724800000 | 1069.5 |
1365984000000 | 1064.91 |
1366070400000 | 1062.95 |
1366156800000 | 1038.8699 |
1366243200000 | 1034.3699 |
1366329600000 | 1034.79 |
1366588800000 | 1036.98 |
1366675200000 | 1062.1199 |
1366761600000 | 1075.42 |
1366848000000 | 1084.26 |
1366934400000 | 1078.43 |
1367193600000 | 1085.19 |
1367280000000 | 1091.59 |
1367452800000 | 1097.6099 |
1367539200000 | 1117.55 |
1367798400000 | 1118.05 |
1367884800000 | 1128.43 |
1367971200000 | 1136.02 |
1368057600000 | 1136.64 |
1368144000000 | 1139.4 |
1368403200000 | 1137.92 |
1368489600000 | 1144.89 |
1368576000000 | 1148.59 |
1368662400000 | 1149.66 |
1368748800000 | 1149.71 |
1369008000000 | 1157.43 |
1369094400000 | 1159.56 |
1369180800000 | 1168.52 |
1369267200000 | 1143.79 |
1369353600000 | 1137.89 |
1369612800000 | 1147.45 |
1369699200000 | 1161.08 |
1369785600000 | 1141.8 |
1369872000000 | 1150.64 |
1369958400000 | 1142.19 |
1370217600000 | 1133.39 |
1370304000000 | 1136.1099 |
1370390400000 | 1122.63 |
1370476800000 | 1109.69 |
1370563200000 | 1128.93 |
1370822400000 | 1136.81 |
1370908800000 | 1125.2 |
1370995200000 | 1113.95 |
1371081600000 | 1107.4 |
1371168000000 | 1112.8599 |
1371427200000 | 1123.83 |
1371513600000 | 1126.94 |
1371600000000 | 1124.09 |
1371686400000 | 1088.95 |
1371772800000 | 1072.49 |
1372032000000 | 1058.63 |
1372118400000 | 1077.35 |
1372204800000 | 1094.24 |
1372291200000 | 1102.48 |
1372377600000 | 1097.45 |
1372636800000 | 1103.04 |
1372723200000 | 1093.95 |
1372809600000 | 1082.77 |
1372896000000 | 1105.94 |
1372982400000 | 1081.3599 |
1373241600000 | 1105.34 |
1373328000000 | 1117.42 |
1373414400000 | 1119.69 |
1373500800000 | 1132.17 |
1373587200000 | 1140.73 |
1373846400000 | 1143.58 |
1373932800000 | 1139.32 |
1374019200000 | 1146.29 |
1374105600000 | 1158.3 |
1374192000000 | 1157.56 |
1374451200000 | 1156.15 |
1374537600000 | 1153.79 |
1374624000000 | 1163.3699 |
1374710400000 | 1155.55 |
1374796800000 | 1147 |
1375056000000 | 1149.97 |
1375142400000 | 1150.16 |
1375228800000 | 1149.42 |
1375315200000 | 1168.53 |
1375401600000 | 1168.72 |
1375660800000 | 1169.32 |
1375747200000 | 1157.6099 |
1375833600000 | 1152.35 |
1375920000000 | 1161.66 |
1376006400000 | 1165.15 |
1376265600000 | 1167.93 |
1376352000000 | 1174.21 |
1376438400000 | 1178.68 |
1376524800000 | 1169.71 |
1376611200000 | 1171.49 |
1376870400000 | 1167.98 |
1376956800000 | 1158.53 |
1377043200000 | 1156.95 |
1377129600000 | 1172.77 |
1377216000000 | 1176.07 |
1377475200000 | 1178.1 |
1377561600000 | 1150.2 |
1377648000000 | 1136.48 |
1377734400000 | 1143.02 |
1377820800000 | 1131.6099 |
1378080000000 | 1151.54 |
1378166400000 | 1142.67 |
1378252800000 | 1144.1199 |
1378339200000 | 1149.89 |
1378425600000 | 1151.78 |
1378684800000 | 1153.95 |
1378771200000 | 1176.98 |
1378857600000 | 1180.66 |
1378944000000 | 1178.92 |
1379030400000 | 1181.85 |
1379289600000 | 1196.79 |
1379376000000 | 1193.33 |
1379462400000 | 1198.71 |
1379548800000 | 1206.63 |
1379635200000 | 1204.21 |
1379894400000 | 1199.58 |
1379980800000 | 1202.67 |
1380067200000 | 1202.75 |
1380153600000 | 1202.3 |
1380240000000 | 1202.4 |
1380499200000 | 1194.13 |
1380585600000 | 1206.75 |
1380672000000 | 1198.8 |
1380758400000 | 1194.88 |
1380844800000 | 1197.27 |
1381104000000 | 1190.82 |
1381190400000 | 1186.03 |
1381276800000 | 1179.32 |
1381363200000 | 1202.59 |
1381449600000 | 1209.79 |
1381708800000 | 1209.17 |
1381795200000 | 1221.47 |
1381881600000 | 1226.21 |
1381968000000 | 1223.27 |
1382054400000 | 1231.67 |
1382313600000 | 1233.49 |
1382400000000 | 1244.4 |
1382486400000 | 1240.42 |
1382572800000 | 1249.25 |
1382659200000 | 1248.8599 |
1382918400000 | 1247.1 |
1383004800000 | 1251.74 |
1383091200000 | 1251.21 |
1383177600000 | 1255.2 |
1383264000000 | 1252.1099 |
1383523200000 | 1256.55 |
1383609600000 | 1251.67 |
1383696000000 | 1255.91 |
1383782400000 | 1260.88 |
1383868800000 | 1260.58 |
1384128000000 | 1265.72 |
1384214400000 | 1260.77 |
1384300800000 | 1255.67 |
1384387200000 | 1269.97 |
1384473600000 | 1273.24 |
1384732800000 | 1278.59 |
1384819200000 | 1275.97 |
1384905600000 | 1276.4 |
1384992000000 | 1274.04 |
1385078400000 | 1277.45 |
1385337600000 | 1289.5 |
1385424000000 | 1288.45 |
1385510400000 | 1296.8699 |
1385596800000 | 1301.79 |
1385683200000 | 1304.98 |
1385942400000 | 1305.08 |
1386028800000 | 1280.96 |
1386115200000 | 1270.59 |
1386201600000 | 1263.54 |
1386288000000 | 1275.24 |
1386547200000 | 1278.52 |
1386633600000 | 1267.95 |
1386720000000 | 1263.09 |
1386806400000 | 1254.48 |
1386892800000 | 1253.63 |
1387152000000 | 1275.07 |
1387238400000 | 1265.8599 |
1387324800000 | 1279.26 |
1387411200000 | 1300.28 |
1387497600000 | 1309.35 |
1387756800000 | 1321.08 |
1388102400000 | 1334.38 |
1388361600000 | 1330.02 |
1388620800000 | 1310.3 |
1388707200000 | 1315.45 |
1388966400000 | 1314.55 |
1389052800000 | 1323.89 |
1389139200000 | 1325.58 |
1389225600000 | 1315.42 |
1389312000000 | 1322.51 |
1389571200000 | 1328.76 |
1389657600000 | 1330.04 |
1389744000000 | 1355.27 |
1389830400000 | 1354.28 |
1389916800000 | 1358.14 |
1390176000000 | 1352.93 |
1390262400000 | 1354.92 |
1390348800000 | 1352.51 |
1390435200000 | 1340.33 |
1390521600000 | 1306.82 |
1390780800000 | 1299.43 |
1390867200000 | 1309.16 |
1390953600000 | 1298.79 |
1391040000000 | 1303.05 |
1391126400000 | 1292.06 |
1391385600000 | 1275.54 |
1391472000000 | 1268.94 |
1391558400000 | 1268.2 |
1391644800000 | 1288.69 |
1391731200000 | 1294.46 |
1391990400000 | 1293.66 |
1392076800000 | 1318.3699 |
1392163200000 | 1327.63 |
1392249600000 | 1334.94 |
1392336000000 | 1342.96 |
1392595200000 | 1342.98 |
1392681600000 | 1342.6099 |
1392768000000 | 1341.92 |
1392854400000 | 1334.4 |
1392940800000 | 1339.1 |
1393200000000 | 1345.42 |
1393286400000 | 1345.6199 |
1393372800000 | 1341.54 |
1393459200000 | 1331.74 |
1393545600000 | 1345.46 |
1393804800000 | 1299.71 |
1393891200000 | 1330.78 |
1393977600000 | 1325.15 |
1394064000000 | 1326.8599 |
1394150400000 | 1301.24 |
1394409600000 | 1288.57 |
1394496000000 | 1293.63 |
1394582400000 | 1274.8599 |
1394668800000 | 1252.3599 |
1394755200000 | 1255.82 |
1395014400000 | 1273.25 |
1395100800000 | 1281.8 |
1395187200000 | 1286.92 |
1395273600000 | 1288.2 |
1395360000000 | 1293.24 |
1395619200000 | 1272.97 |
1395705600000 | 1292.96 |
1395792000000 | 1308.32 |
1395878400000 | 1308.78 |
1395964800000 | 1325.09 |
1396224000000 | 1322.32 |
1396310400000 | 1329.6099 |
1396396800000 | 1333.24 |
1396483200000 | 1333.48 |
1396569600000 | 1342 |
1396828800000 | 1317.27 |
1396915200000 | 1313.27 |
1397001600000 | 1316.6 |
1397088000000 | 1308.92 |
1397174400000 | 1289.13 |
1397433600000 | 1290.98 |
1397520000000 | 1268.1199 |
1397606400000 | 1288.53 |
1397692800000 | 1301.68 |
1398124800000 | 1326.65 |
1398211200000 | 1319.06 |
1398297600000 | 1319.93 |
1398384000000 | 1299.17 |
1398643200000 | 1304.38 |
1398729600000 | 1322.8 |
1398816000000 | 1324.33 |
1398988800000 | 1317.84 |
1399248000000 | 1312.57 |
1399334400000 | 1304.6199 |
1399420800000 | 1311.02 |
1399507200000 | 1321.56 |
1399593600000 | 1317.92 |
1399852800000 | 1334.16 |
1399939200000 | 1341.63 |
1400025600000 | 1341.73 |
1400112000000 | 1329.09 |
1400198400000 | 1323.49 |
1400457600000 | 1326.85 |
1400544000000 | 1324.3 |
1400630400000 | 1330.26 |
1400716800000 | 1333.83 |
1400803200000 | 1339.22 |
1401062400000 | 1356.17 |
1401148800000 | 1363.59 |
1401235200000 | 1362.99 |
1401321600000 | 1362.45 |
1401408000000 | 1362.84 |
1401667200000 | 1363.76 |
1401753600000 | 1358.58 |
1401840000000 | 1359.51 |
1401926400000 | 1362.34 |
1402012800000 | 1368.44 |
1402272000000 | 1371.97 |
1402358400000 | 1373.45 |
1402444800000 | 1363.3699 |
1402531200000 | 1362.34 |
1402617600000 | 1356.99 |
1402876800000 | 1352.93 |
1402963200000 | 1357.91 |
1403049600000 | 1358.51 |
1403136000000 | 1366.44 |
1403222400000 | 1362.96 |
1403481600000 | 1353.21 |
1403568000000 | 1355.18 |
1403654400000 | 1345.51 |
1403740800000 | 1337.38 |
1403827200000 | 1339.94 |
1404086400000 | 1342.47 |
1404172800000 | 1349.17 |
1404259200000 | 1350.54 |
1404345600000 | 1366.21 |
1404432000000 | 1364.52 |
1404691200000 | 1351.49 |
1404777600000 | 1332.75 |
1404864000000 | 1336.8599 |
1404950400000 | 1318.15 |
1405036800000 | 1319.56 |
1405296000000 | 1336.33 |
1405382400000 | 1326.2 |
1405468800000 | 1345.1099 |
1405555200000 | 1333.58 |
1405641600000 | 1328.59 |
1405900800000 | 1313.85 |
1405987200000 | 1329.03 |
1406073600000 | 1331.97 |
1406160000000 | 1337.68 |
1406246400000 | 1318.48 |
1406505600000 | 1311.53 |
1406592000000 | 1318.35 |
1406678400000 | 1310.67 |
1406764800000 | 1284.53 |
1406851200000 | 1260.67 |
1407110400000 | 1252.78 |
1407196800000 | 1256.8 |
1407283200000 | 1247.68 |
1407369600000 | 1236.21 |
1407456000000 | 1232.31 |
1407715200000 | 1256.16 |
1407801600000 | 1241.82 |
1407888000000 | 1256.27 |
1407974400000 | 1260.76 |
1408060800000 | 1243.53 |
1408320000000 | 1263.96 |
1408406400000 | 1275.84 |
1408492800000 | 1272.64 |
1408579200000 | 1283.72 |
1408665600000 | 1277.01 |
1408924800000 | 1298.68 |
1409011200000 | 1309.27 |
1409097600000 | 1307.28 |
1409184000000 | 1292.4 |
1409270400000 | 1292.23 |
1409529600000 | 1292.89 |
1409616000000 | 1297.05 |
1409702400000 | 1311.88 |
1409788800000 | 1324.14 |
1409875200000 | 1326.97 |
1410134400000 | 1329.31 |
1410220800000 | 1323.13 |
1410307200000 | 1320.8 |
1410393600000 | 1319.2 |
1410480000000 | 1314.18 |
1410739200000 | 1314.8 |
1410825600000 | 1311.1099 |
1410912000000 | 1315.88 |
1410998400000 | 1332.49 |
1411084800000 | 1333.34 |
1411344000000 | 1325.43 |
1411430400000 | 1304.8699 |
1411516800000 | 1312.73 |
1411603200000 | 1293.18 |
1411689600000 | 1290.74 |
1411948800000 | 1283.53 |
1412035200000 | 1288.98 |
1412121600000 | 1276.44 |
1412208000000 | 1252.3599 |
1412553600000 | 1255.76 |
1412640000000 | 1240.5 |
1412726400000 | 1227.3699 |
1412812800000 | 1228.28 |
1412899200000 | 1200.15 |
1413158400000 | 1202.27 |
1413244800000 | 1205.1 |
1413331200000 | 1172.99 |
1413417600000 | 1174 |
1413504000000 | 1210.57 |
1413763200000 | 1193.79 |
1413849600000 | 1217.67 |
1413936000000 | 1225.13 |
1414022400000 | 1238.89 |
1414108800000 | 1232 |
1414368000000 | 1220.99 |
1414454400000 | 1242.08 |
1414540800000 | 1245.25 |
1414627200000 | 1249.29 |
1414713600000 | 1276.2 |
1414972800000 | 1268.06 |
1415059200000 | 1256.16 |
1415145600000 | 1274.8 |
1415232000000 | 1283.34 |
1415318400000 | 1274.01 |
1415577600000 | 1282.46 |
1415664000000 | 1284.91 |
1415750400000 | 1265.18 |
1415836800000 | 1271.59 |
1415923200000 | 1274.09 |
1416182400000 | 1280.93 |
1416268800000 | 1300.08 |
1416355200000 | 1302.6099 |
1416441600000 | 1305.1199 |
1416528000000 | 1336.66 |
1416787200000 | 1345.1199 |
1416873600000 | 1353.58 |
1416960000000 | 1359.57 |
1417046400000 | 1366.69 |
1417132800000 | 1367.52 |
1417392000000 | 1363.19 |
1417478400000 | 1360.29 |
1417564800000 | 1364.69 |
1417651200000 | 1348.6199 |
1417737600000 | 1378.34 |
1417996800000 | 1370.28 |
1418083200000 | 1342.22 |
1418169600000 | 1341.1 |
1418256000000 | 1351.8 |
1418342400000 | 1316.95 |
1418601600000 | 1283.8599 |
1418688000000 | 1313.9 |
1418774400000 | 1311.06 |
1418860800000 | 1346.95 |
1418947200000 | 1345.42 |
1419206400000 | 1356.8 |
1419292800000 | 1364.69 |
1419811200000 | 1365.55 |
1419897600000 | 1350.46 |
1420156800000 | 1345.01 |
1420416000000 | 1308.44 |
1420502400000 | 1307.4 |
1420588800000 | 1314.63 |
1420675200000 | 1357.03 |
1420761600000 | 1335.07 |
1421020800000 | 1353.47 |
1421107200000 | 1376.82 |
1421193600000 | 1360.35 |
1421280000000 | 1389.4 |
1421366400000 | 1405.27 |
1421625600000 | 1416.38 |
1421712000000 | 1418.88 |
1421798400000 | 1425.42 |
1421884800000 | 1444.68 |
1421971200000 | 1473.6099 |
1422230400000 | 1494.29 |
1422316800000 | 1471.43 |
1422403200000 | 1481.73 |
1422489600000 | 1484.85 |
1422576000000 | 1479.94 |
1422835200000 | 1497.04 |
1422921600000 | 1508.48 |
1423008000000 | 1512.99 |
1423094400000 | 1514.26 |
1423180800000 | 1506.74 |
1423440000000 | 1482.15 |
1423526400000 | 1493.79 |
1423612800000 | 1492.73 |
1423699200000 | 1517.68 |
1423785600000 | 1522.6099 |
1424044800000 | 1516.9 |
1424131200000 | 1511.92 |
1424217600000 | 1523.43 |
1424304000000 | 1530.81 |
1424390400000 | 1537.84 |
1424649600000 | 1549.17 |
1424736000000 | 1556.59 |
1424822400000 | 1555.26 |
1424908800000 | 1571.95 |
1424995200000 | 1581.19 |
1425254400000 | 1583.96 |
1425340800000 | 1564.64 |
1425427200000 | 1579.29 |
1425513600000 | 1595.3699 |
1425600000000 | 1603.8699 |
1425859200000 | 1606.84 |
1425945600000 | 1597.03 |
1426032000000 | 1638.16 |
1426118400000 | 1639.13 |
1426204800000 | 1654.3699 |
1426464000000 | 1690.21 |
1426550400000 | 1664.09 |
1426636800000 | 1654.49 |
1426723200000 | 1653.81 |
1426809600000 | 1672.33 |
1427068800000 | 1653.58 |
1427155200000 | 1669.59 |
1427241600000 | 1649.56 |
1427328000000 | 1645.55 |
1427414400000 | 1649.65 |
1427673600000 | 1679.92 |
1427760000000 | 1664.89 |
1427846400000 | 1669.91 |
1427932800000 | 1665.99 |
1428364800000 | 1685.92 |
1428451200000 | 1675.73 |
1428537600000 | 1694.66 |
1428624000000 | 1722.83 |
1428883200000 | 1717.95 |
1428969600000 | 1703.26 |
1429056000000 | 1702.72 |
1429142400000 | 1669.89 |
1429228800000 | 1627.7 |
1429488000000 | 1654.75 |
1429574400000 | 1663.58 |
1429660800000 | 1653.58 |
1429747200000 | 1633.6099 |
1429833600000 | 1642.78 |
1430092800000 | 1673.1199 |
1430179200000 | 1640.8 |
1430265600000 | 1588.81 |
1430352000000 | 1592.18 |
1430697600000 | 1614.71 |
1430784000000 | 1576.15 |
1430870400000 | 1577.23 |
1430956800000 | 1583.43 |
1431043200000 | 1623.1099 |
1431302400000 | 1618.9 |
1431388800000 | 1591.9 |
1431475200000 | 1576.25 |
1431561600000 | 1603.95 |
1431648000000 | 1589.71 |
1431907200000 | 1609.14 |
1431993600000 | 1643.89 |
1432080000000 | 1642.25 |
1432166400000 | 1643.88 |
1432252800000 | 1636.52 |
1432598400000 | 1612.18 |
1432684800000 | 1632.4 |
1432771200000 | 1620.28 |
1432857600000 | 1585.35 |
1433116800000 | 1588.48 |
1433203200000 | 1574.23 |
1433289600000 | 1586.07 |
1433376000000 | 1576.32 |
1433462400000 | 1556.52 |
1433721600000 | 1539.51 |
1433808000000 | 1529.63 |
1433894400000 | 1563.59 |
1433980800000 | 1574.16 |
1434067200000 | 1555.57 |
1434326400000 | 1526.75 |
1434412800000 | 1535.05 |
1434499200000 | 1526.21 |
1434585600000 | 1541.16 |
1434672000000 | 1533.43 |
1434931200000 | 1589.8699 |
1435017600000 | 1602.63 |
1435104000000 | 1593.08 |
1435190400000 | 1594.88 |
1435276800000 | 1598.27 |
1435536000000 | 1543.1099 |
1435622400000 | 1524.18 |
1435708800000 | 1557.49 |
1435795200000 | 1545.15 |
1435881600000 | 1540.48 |
1436140800000 | 1518.83 |
1436227200000 | 1489.47 |
1436313600000 | 1497.41 |
1436400000000 | 1532.01 |
1436486400000 | 1574.85 |
1436745600000 | 1598.17 |
1436832000000 | 1602.38 |
1436918400000 | 1606.33 |
1437004800000 | 1630.64 |
1437091200000 | 1626.18 |
1437350400000 | 1635.67 |
1437436800000 | 1618.68 |
1437523200000 | 1607.17 |
1437609600000 | 1606.74 |
1437696000000 | 1585.25 |
1437955200000 | 1544.47 |
1438041600000 | 1561.28 |
1438128000000 | 1565.41 |
1438214400000 | 1570.76 |
1438300800000 | 1578.05 |
1438560000000 | 1598.94 |
1438646400000 | 1601.85 |
1438732800000 | 1623.8699 |
1438819200000 | 1617.06 |
1438905600000 | 1602.32 |
1439164800000 | 1619.66 |
1439251200000 | 1578.1 |
1439337600000 | 1525.91 |
1439424000000 | 1540.58 |
1439510400000 | 1537.6099 |
1439769600000 | 1532.13 |
1439856000000 | 1530.05 |
1439942400000 | 1498.99 |
1440028800000 | 1462.64 |
1440115200000 | 1421.1 |
1440374400000 | 1358.53 |
1440460800000 | 1423.8699 |
1440547200000 | 1406.55 |
1440633600000 | 1449.05 |
1440720000000 | 1446.89 |
1440979200000 | 1443.18 |
1441065600000 | 1409.95 |
1441152000000 | 1415.42 |
1441238400000 | 1452.17 |
1441324800000 | 1415.15 |
1441584000000 | 1424.19 |
1441670400000 | 1446.22 |
1441756800000 | 1452.27 |
1441843200000 | 1442.52 |
1441929600000 | 1431.08 |
1442188800000 | 1431.71 |
1442275200000 | 1441.96 |
1442361600000 | 1450.7 |
1442448000000 | 1448.8699 |
1442534400000 | 1408.48 |
1442793600000 | 1411.59 |
1442880000000 | 1358.89 |
1442966400000 | 1364.59 |
1443052800000 | 1339.52 |
1443139200000 | 1376.63 |
1443398400000 | 1349 |
1443484800000 | 1345.49 |
1443571200000 | 1375.48 |
1443657600000 | 1355.98 |
1443744000000 | 1360.85 |
1444003200000 | 1396.98 |
1444089600000 | 1410.26 |
1444176000000 | 1419.5 |
1444262400000 | 1424.23 |
1444348800000 | 1438.48 |
1444608000000 | 1437.6199 |
1444694400000 | 1425.31 |
1444780800000 | 1409.15 |
1444867200000 | 1430.97 |
1444953600000 | 1434.69 |
1445212800000 | 1444.05 |
1445299200000 | 1440.94 |
1445385600000 | 1455.89 |
1445472000000 | 1490.9 |
1445558400000 | 1532.35 |
1445817600000 | 1531.14 |
1445904000000 | 1515.79 |
1445990400000 | 1535.29 |
1446076800000 | 1531.67 |
1446163200000 | 1536.13 |
1446422400000 | 1549.56 |
1446508800000 | 1548.95 |
1446595200000 | 1534.78 |
1446681600000 | 1539.6199 |
1446768000000 | 1552.44 |
1447027200000 | 1529.57 |
1447113600000 | 1532.3599 |
1447200000000 | 1541.24 |
1447286400000 | 1525.9 |
1447372800000 | 1515.55 |
1447632000000 | 1517.28 |
1447718400000 | 1553.1099 |
1447804800000 | 1551.83 |
1447891200000 | 1568.4 |
1447977600000 | 1572.59 |
1448236800000 | 1569.54 |
1448323200000 | 1547.15 |
1448409600000 | 1578.63 |
1448496000000 | 1598.71 |
1448582400000 | 1595.71 |
1448841600000 | 1609.6099 |
1448928000000 | 1590.43 |
1449014400000 | 1580.99 |
1449100800000 | 1527.1099 |
1449187200000 | 1524.04 |
1449446400000 | 1542.6 |
1449532800000 | 1513.76 |
1449619200000 | 1502.48 |
1449705600000 | 1502.46 |
1449792000000 | 1465.92 |
1450051200000 | 1439.82 |
1450137600000 | 1483.04 |
1450224000000 | 1484.92 |
1450310400000 | 1519.55 |
1450396800000 | 1502.1099 |
1450656000000 | 1485.73 |
1450742400000 | 1485.71 |
1450828800000 | 1517.02 |
1451260800000 | 1506.25 |
1451347200000 | 1535.34 |
1451433600000 | 1518.39 |
1451865600000 | 1458.22 |
1451952000000 | 1460.35 |
1452038400000 | 1445.84 |
1452124800000 | 1412.96 |
1452211200000 | 1395.63 |
1452470400000 | 1391.73 |
1452556800000 | 1415.46 |
1452643200000 | 1410.66 |
1452729600000 | 1387.33 |
1452816000000 | 1351.96 |
1453075200000 | 1347.34 |
1453161600000 | 1365.65 |
1453248000000 | 1326.79 |
1453334400000 | 1350.39 |
1453420800000 | 1379.08 |
1453680000000 | 1373.7 |
1453766400000 | 1384.67 |
1453852800000 | 1390.99 |
1453939200000 | 1357.39 |
1454025600000 | 1380.81 |
1454284800000 | 1375.49 |
1454371200000 | 1350.53 |
1454457600000 | 1330.8 |
1454544000000 | 1326.29 |
1454630400000 | 1311.83 |
1454889600000 | 1266.14 |
1454976000000 | 1253.4 |
1455062400000 | 1274.95 |
1455148800000 | 1237.51 |
1455235200000 | 1267.17 |
1455494400000 | 1300.8 |
1455580800000 | 1291.77 |
1455667200000 | 1329.68 |
1455753600000 | 1340.49 |
1455840000000 | 1331.59 |
1456099200000 | 1357.18 |
1456185600000 | 1334.98 |
1456272000000 | 1297.43 |
1456358400000 | 1321.56 |
1456444800000 | 1346.1099 |
1456704000000 | 1346.24 |
1456790400000 | 1377.28 |
1456876800000 | 1383.95 |
1456963200000 | 1380.6199 |
1457049600000 | 1391.48 |
1457308800000 | 1385.32 |
1457395200000 | 1372.56 |
1457481600000 | 1377.17 |
1457568000000 | 1346.55 |
1457654400000 | 1394.23 |
1457913600000 | 1415.24 |
1458000000000 | 1406.47 |
1458086400000 | 1414.2 |
1458172800000 | 1401.42 |
1458259200000 | 1409.72 |
1458518400000 | 1409.17 |
1458604800000 | 1414.6199 |
1458691200000 | 1419.13 |
1458777600000 | 1394.69 |
1459209600000 | 1400.43 |
1459296000000 | 1423.06 |
1459382400000 | 1411.57 |
1459468800000 | 1390.56 |
1459728000000 | 1392.95 |
1459814400000 | 1358.14 |
1459900800000 | 1366.99 |
1459987200000 | 1352.4 |
1460073600000 | 1365.29 |
1460332800000 | 1372.14 |
1460419200000 | 1382.77 |
1460505600000 | 1420.81 |
1460592000000 | 1428.92 |
1460678400000 | 1423.32 |
1460937600000 | 1432.32 |
1461024000000 | 1463.02 |
1461110400000 | 1471.17 |
1461196800000 | 1469.16 |
1461283200000 | 1461.53 |
1461542400000 | 1450.99 |
1461628800000 | 1446.72 |
1461715200000 | 1451.03 |
1461801600000 | 1453.89 |
1461888000000 | 1416.27 |
1462147200000 | 1425.39 |
1462233600000 | 1399.25 |
1462320000000 | 1386.8599 |
1462406400000 | 1388.57 |
1462492800000 | 1390.59 |
1462752000000 | 1403.02 |
1462838400000 | 1411.49 |
1462924800000 | 1403 |
1463011200000 | 1388.38 |
1463097600000 | 1400.1099 |
1463443200000 | 1393.28 |
1463529600000 | 1399.72 |
1463616000000 | 1382.3 |
1463702400000 | 1398.98 |
1463961600000 | 1391.1 |
1464048000000 | 1417.6 |
1464134400000 | 1437.35 |
1464220800000 | 1447.24 |
1464307200000 | 1448.84 |
1464566400000 | 1453.98 |
1464652800000 | 1446.3699 |
1464739200000 | 1439.26 |
1464825600000 | 1439 |
1464912000000 | 1423.57 |
1465171200000 | 1425.3 |
1465257600000 | 1447.64 |
1465344000000 | 1436.75 |
1465430400000 | 1419.22 |
1465516800000 | 1383.78 |
1465776000000 | 1359.01 |
1465862400000 | 1340.04 |
1465948800000 | 1351.2 |
1466035200000 | 1343.01 |
1466121600000 | 1354.56 |
1466380800000 | 1399.8699 |
1466467200000 | 1406.58 |
1466553600000 | 1414.08 |
1466640000000 | 1440.18 |
1466726400000 | 1346.14 |
1466985600000 | 1303.04 |
1467072000000 | 1327.78 |
1467158400000 | 1351.19 |
1467244800000 | 1360.58 |
1467331200000 | 1374.1 |
1467590400000 | 1362.1 |
1467676800000 | 1336.63 |
1467763200000 | 1315.03 |
1467849600000 | 1321.77 |
1467936000000 | 1350.8599 |
1468195200000 | 1379.15 |
1468281600000 | 1397.26 |
1468368000000 | 1392.13 |
1468454400000 | 1412.45 |
1468540800000 | 1412.6 |
1468800000000 | 1413.17 |
1468886400000 | 1402.63 |
1468972800000 | 1422.18 |
1469059200000 | 1424.79 |
1469145600000 | 1423.63 |
1469404800000 | 1430.57 |
1469491200000 | 1435.22 |
1469577600000 | 1445.99 |
1469664000000 | 1439.15 |
1469750400000 | 1448.63 |
1470009600000 | 1449.3 |
1470096000000 | 1424.93 |
1470182400000 | 1428.66 |
1470268800000 | 1434.92 |
1470355200000 | 1455.74 |
1470614400000 | 1465.29 |
1470700800000 | 1499.89 |
1470787200000 | 1498.1199 |
1470873600000 | 1510.98 |
1470960000000 | 1508 |
1471219200000 | 1511.22 |
1471305600000 | 1505.09 |
1471392000000 | 1487.54 |
1471478400000 | 1497.8699 |
1471564800000 | 1489.95 |
1471824000000 | 1482.28 |
1471910400000 | 1495.88 |
1471996800000 | 1500.32 |
1472083200000 | 1487.3599 |
1472169600000 | 1494.22 |
1472428800000 | 1488.8 |
1472515200000 | 1503.18 |
1472601600000 | 1494.8 |
1472688000000 | 1490.27 |
1472774400000 | 1509.14 |
1473033600000 | 1508.18 |
1473120000000 | 1505.6 |
1473206400000 | 1514.3699 |
1473292800000 | 1502.89 |
1473379200000 | 1488.16 |
1473638400000 | 1468.83 |
1473724800000 | 1464.13 |
1473811200000 | 1462.76 |
1473897600000 | 1470.85 |
1473984000000 | 1452.06 |
1474243200000 | 1465.03 |
1474329600000 | 1468.48 |
1474416000000 | 1475.3599 |
1474502400000 | 1508.14 |
1474588800000 | 1502.1099 |
1474848000000 | 1470.85 |
1474934400000 | 1467.51 |
1475020800000 | 1479.34 |
1475107200000 | 1474.46 |
1475193600000 | 1489.51 |
1475539200000 | 1505.13 |
1475625600000 | 1500.85 |
1475712000000 | 1499.84 |
1475798400000 | 1487.17 |
1476057600000 | 1504.93 |
1476144000000 | 1498.56 |
1476230400000 | 1492.22 |
1476316800000 | 1475.82 |
1476403200000 | 1498.2 |
1476662400000 | 1488.49 |
1476748800000 | 1504.94 |
1476835200000 | 1507.3599 |
1476921600000 | 1514.9 |
1477008000000 | 1515.59 |
1477267200000 | 1521.8699 |
1477353600000 | 1520.77 |
1477440000000 | 1514 |
1477526400000 | 1516.43 |
1477612800000 | 1514.99 |
1477872000000 | 1510.59 |
1477958400000 | 1491.82 |
1478044800000 | 1470.7 |
1478131200000 | 1464.13 |
1478217600000 | 1454.82 |
1478476800000 | 1482.8699 |
1478563200000 | 1487.1199 |
1478649600000 | 1506.66 |
1478736000000 | 1504.82 |
1478822400000 | 1509.67 |
1479081600000 | 1514.26 |
1479168000000 | 1521.26 |
1479254400000 | 1512.35 |
1479340800000 | 1516.75 |
1479427200000 | 1514.47 |
1479686400000 | 1515.64 |
1479772800000 | 1520.98 |
1479859200000 | 1513.65 |
1479945600000 | 1516.6 |
1480032000000 | 1517.97 |
1480291200000 | 1501.76 |
1480377600000 | 1506.54 |
1480464000000 | 1511.79 |
1480550400000 | 1498.29 |
1480636800000 | 1495.31 |
1480896000000 | 1517.7 |
1480982400000 | 1532.24 |
1481068800000 | 1561.81 |
1481155200000 | 1589.54 |
1481241600000 | 1592.94 |
1481500800000 | 1588.9 |
1481587200000 | 1601.13 |
1481673600000 | 1596.01 |
1481760000000 | 1612.45 |
1481846400000 | 1618.04 |
1482105600000 | 1620.55 |
1482192000000 | 1624.84 |
1482278400000 | 1625.1199 |
1482364800000 | 1622.84 |
1482451200000 | 1622.77 |
1482796800000 | 1626.3 |
1482883200000 | 1626.88 |
1482969600000 | 1623.49 |
1483056000000 | 1626.39 |
1483315200000 | 1642.48 |
1483401600000 | 1641.69 |
1483488000000 | 1640.68 |
1483574400000 | 1639.89 |
1483660800000 | 1640.8 |
1483920000000 | 1634.68 |
1484006400000 | 1635.6 |
1484092800000 | 1643.41 |
1484179200000 | 1625.63 |
1484265600000 | 1641.46 |
1484524800000 | 1631.06 |
1484611200000 | 1628.71 |
1484697600000 | 1637.76 |
1484784000000 | 1637.14 |
1484870400000 | 1642.04 |
1485129600000 | 1629.18 |
1485216000000 | 1637.14 |
1485302400000 | 1667.02 |
1485388800000 | 1673.16 |
1485475200000 | 1669.89 |
1485734400000 | 1652.59 |
1485820800000 | 1632.59 |
1485907200000 | 1647.63 |
1485993600000 | 1642.99 |
1486080000000 | 1646.96 |
1486339200000 | 1626.52 |
1486425600000 | 1631.54 |
1486512000000 | 1630.7 |
1486598400000 | 1644.24 |
1486684800000 | 1648.35 |
1486944000000 | 1662.03 |
1487030400000 | 1660.84 |
1487116800000 | 1664.17 |
1487203200000 | 1659.93 |
1487289600000 | 1661.31 |
1487548800000 | 1669.67 |
1487635200000 | 1688.51 |
1487721600000 | 1694.36 |
1487808000000 | 1686.98 |
1487894400000 | 1666.29 |
1488153600000 | 1669.34 |
1488240000000 | 1671.28 |
1488326400000 | 1701.67 |
1488412800000 | 1700.32 |
1488499200000 | 1694.25 |
1488758400000 | 1683.92 |
1488844800000 | 1684.93 |
1488931200000 | 1687.13 |
1489017600000 | 1690.08 |
1489104000000 | 1689.56 |
1489363200000 | 1692.75 |
1489449600000 | 1692.62 |
1489536000000 | 1697.95 |
1489622400000 | 1707.99 |
1489708800000 | 1710.09 |
1489968000000 | 1702.31 |
1490054400000 | 1690.27 |
1490140800000 | 1679.98 |
1490227200000 | 1699.08 |
1490313600000 | 1702.81 |
1490572800000 | 1693.06 |
1490659200000 | 1714.3 |
1490745600000 | 1721.25 |
1490832000000 | 1728.35 |
1490918400000 | 1735.13 |
1491177600000 | 1727.24 |
1491264000000 | 1731.57 |
1491350400000 | 1724.05 |
1491436800000 | 1725.82 |
1491523200000 | 1725.17 |
1491782400000 | 1722.51 |
1491868800000 | 1713.64 |
1491955200000 | 1715.73 |
1492041600000 | 1709.93 |
1492473600000 | 1692.18 |
1492560000000 | 1694.04 |
1492646400000 | 1695.93 |
1492732800000 | 1697.93 |
1492992000000 | 1755.33 |
1493078400000 | 1756.14 |
1493164800000 | 1758.04 |
1493251200000 | 1752.63 |
1493337600000 | 1751.97 |
1493683200000 | 1761.31 |
1493769600000 | 1764.24 |
1493856000000 | 1781.48 |
1493942400000 | 1791.67 |
1494201600000 | 1787.61 |
1494288000000 | 1793.82 |
1494374400000 | 1795.08 |
1494460800000 | 1783.88 |
1494547200000 | 1791.35 |
1494806400000 | 1796.87 |
1494892800000 | 1796.94 |
1494979200000 | 1772.19 |
1495065600000 | 1766.27 |
1495152000000 | 1775.56 |
1495411200000 | 1772.4 |
1495497600000 | 1776.88 |
1495584000000 | 1775.2 |
1495670400000 | 1772.63 |
1495756800000 | 1770.59 |
1496016000000 | 1775.39 |
1496102400000 | 1770.7 |
1496188800000 | 1769.64 |
1496275200000 | 1778.32 |
1496361600000 | 1798.99 |
1496707200000 | 1779.28 |
1496793600000 | 1774.1 |
1496880000000 | 1776.46 |
1496966400000 | 1791.99 |
1497225600000 | 1775.14 |
1497312000000 | 1785.45 |
1497398400000 | 1789.69 |
1497484800000 | 1771.99 |
1497571200000 | 1781.07 |
1497830400000 | 1801.19 |
1497916800000 | 1790.62 |
1498003200000 | 1786.12 |
1498089600000 | 1786 |
1498176000000 | 1778.5 |
1498435200000 | 1783.63 |
1498521600000 | 1770.2 |
1498608000000 | 1768.19 |
1498694400000 | 1738.17 |
1498780800000 | 1727.42 |
1499040000000 | 1749.14 |
1499126400000 | 1743.77 |
1499212800000 | 1747.54 |
1499299200000 | 1737.48 |
1499385600000 | 1736.91 |
1499644800000 | 1744.61 |
1499731200000 | 1743.75 |
1499817600000 | 1767.61 |
1499904000000 | 1771.17 |
1499990400000 | 1769.51 |
1500249600000 | 1765.52 |
1500336000000 | 1744.39 |
1500422400000 | 1747.91 |
1500508800000 | 1745.91 |
1500595200000 | 1717.88 |
1500854400000 | 1713.21 |
1500940800000 | 1721 |
1501027200000 | 1727.89 |
1501113600000 | 1716.48 |
1501200000000 | 1710.48 |
1501459200000 | 1704.1 |
1501545600000 | 1722.14 |
1501632000000 | 1714.29 |
1501718400000 | 1710.69 |
1501804800000 | 1731.38 |
1502064000000 | 1727.95 |
1502150400000 | 1731.79 |
1502236800000 | 1709.56 |
1502323200000 | 1689.03 |
1502409600000 | 1686.79 |
1502668800000 | 1707.67 |
1502755200000 | 1707.25 |
1502841600000 | 1718.62 |
1502928000000 | 1709.38 |
1503014400000 | 1703.36 |
1503273600000 | 1690.41 |
1503360000000 | 1713.1 |
1503446400000 | 1706.59 |
1503532800000 | 1705.53 |
1503619200000 | 1703.81 |
1503878400000 | 1696.71 |
1503964800000 | 1671.26 |
1504051200000 | 1679.96 |
1504137600000 | 1688.58 |
1504224000000 | 1700.23 |
1504483200000 | 1694.12 |
1504569600000 | 1695.76 |
1504656000000 | 1707.57 |
1504742400000 | 1717.73 |
1504828800000 | 1719.84 |
1505088000000 | 1743.91 |
1505174400000 | 1751.58 |
1505260800000 | 1754.18 |
1505347200000 | 1752.83 |
1505433600000 | 1750.7 |
1505692800000 | 1756.71 |
1505779200000 | 1757.67 |
1505865600000 | 1757.24 |
1505952000000 | 1761.86 |
1506038400000 | 1761.06 |
1506297600000 | 1761.51 |
1506384000000 | 1761.87 |
1506470400000 | 1769.37 |
1506556800000 | 1776.42 |
1506643200000 | 1793.46 |
1506902400000 | 1802.22 |
1507075200000 | 1810.43 |
1507161600000 | 1809.65 |
1507248000000 | 1807.63 |
1507507200000 | 1807.13 |
1507593600000 | 1805.55 |
1507680000000 | 1807.29 |
1507766400000 | 1808.54 |
1507852800000 | 1810.04 |
1508112000000 | 1811.68 |
1508198400000 | 1809.72 |
1508284800000 | 1816.27 |
1508371200000 | 1805.5 |
1508457600000 | 1807.52 |
1508716800000 | 1809.14 |
1508803200000 | 1811.9 |
1508889600000 | 1804.89 |
1508976000000 | 1831.11 |
1509062400000 | 1840.73 |
1509321600000 | 1840.53 |
1509494400000 | 1867.73 |
1509580800000 | 1864.47 |
1509667200000 | 1870.14 |
1509926400000 | 1866.93 |
1510012800000 | 1855.22 |
1510099200000 | 1856.13 |
1510185600000 | 1830.22 |
1510272000000 | 1824.44 |
1510531200000 | 1815.44 |
1510617600000 | 1812.14 |
1510704000000 | 1803.64 |
1510790400000 | 1814.67 |
1510876800000 | 1808.88 |
1511136000000 | 1816.16 |
1511222400000 | 1830.8 |
1511308800000 | 1809.88 |
1511395200000 | 1809.25 |
1511481600000 | 1815.69 |
1511740800000 | 1806.52 |
1511827200000 | 1815.27 |
1511913600000 | 1815.52 |
1512000000000 | 1810.87 |
1512086400000 | 1788.05 |
1512345600000 | 1812.42 |
1512432000000 | 1811.93 |
1512518400000 | 1797.8 |
1512604800000 | 1799.84 |
1512691200000 | 1813.23 |
1512950400000 | 1809.73 |
1513036800000 | 1817.9 |
1513123200000 | 1814.23 |
1513209600000 | 1806.69 |
1513296000000 | 1810.55 |
1513555200000 | 1838.55 |
1513641600000 | 1827.55 |
1513728000000 | 1808.54 |
1513814400000 | 1815.06 |
1513900800000 | 1809.34 |
1514332800000 | 1809.85 |
1514419200000 | 1798.65 |
1514505600000 | 1790.53 |
1514851200000 | 1784.86 |
1514937600000 | 1798.99 |
1515024000000 | 1826.09 |
1515110400000 | 1844.61 |
1515369600000 | 1850.52 |
1515456000000 | 1855.33 |
1515542400000 | 1841.13 |
1515628800000 | 1831.28 |
1515715200000 | 1836.92 |
1515974400000 | 1830.95 |
1516060800000 | 1837 |
1516147200000 | 1830.09 |
1516233600000 | 1845.05 |
1516320000000 | 1866.02 |
1516579200000 | 1868 |
1516665600000 | 1879.29 |
1516752000000 | 1861.4 |
1516838400000 | 1846.54 |
1516924800000 | 1853.04 |
1517184000000 | 1850.1 |
1517270400000 | 1833.14 |
1517356800000 | 1832.31 |
1517443200000 | 1806.67 |
1517529600000 | 1777.13 |
1517788800000 | 1763.5 |
1517875200000 | 1722.71 |
1517961600000 | 1751.7 |
1518048000000 | 1705.63 |
1518134400000 | 1686.25 |
1518393600000 | 1711.06 |
1518480000000 | 1698.55 |
1518566400000 | 1718.2 |
1518652800000 | 1721.53 |
1518739200000 | 1735.53 |
1518998400000 | 1726.64 |
1519084800000 | 1741.86 |
1519171200000 | 1740.59 |
1519257600000 | 1738.06 |
1519344000000 | 1740.17 |
1519603200000 | 1745.61 |
1519689600000 | 1742.5 |
1519776000000 | 1736.61 |
1519862400000 | 1702.33 |
1519948800000 | 1664.29 |
1520208000000 | 1687.6 |
1520294400000 | 1690.58 |
1520380800000 | 1707.68 |
1520467200000 | 1722.12 |
1520553600000 | 1722.01 |
1520812800000 | 1728.24 |
1520899200000 | 1701.54 |
1520985600000 | 1701.2 |
1521072000000 | 1715.43 |
1521158400000 | 1719.26 |
1521417600000 | 1697.62 |
1521504000000 | 1710.83 |
1521590400000 | 1710.68 |
1521676800000 | 1680.32 |
1521763200000 | 1651.84 |
1522022400000 | 1638.84 |
1522108800000 | 1663.6 |
1522195200000 | 1657.59 |
1522281600000 | 1678.74 |
1522713600000 | 1663.82 |
1522800000000 | 1657.03 |
1522886400000 | 1705.4 |
1522972800000 | 1695.91 |
1523232000000 | 1699.12 |
1523318400000 | 1716.25 |
1523404800000 | 1701.84 |
1523491200000 | 1716.16 |
1523577600000 | 1719.35 |
1523836800000 | 1713.4 |
1523923200000 | 1739.79 |
1524009600000 | 1740.03 |
1524096000000 | 1736.69 |
1524182400000 | 1735.17 |
1524441600000 | 1741.96 |
1524528000000 | 1737 |
1524614400000 | 1717.18 |
1524700800000 | 1725.68 |
1524787200000 | 1735.07 |
1525046400000 | 1738.12 |
1525219200000 | 1762.44 |
1525305600000 | 1748.18 |
1525392000000 | 1763.91 |
1525651200000 | 1780.71 |
1525737600000 | 1777.51 |
1525824000000 | 1780.86 |
1525910400000 | 1787.41 |
1525996800000 | 1785.28 |
1526256000000 | 1783.35 |
1526342400000 | 1780.92 |
1526428800000 | 1785.56 |
1526515200000 | 1799.75 |
1526601600000 | 1793.32 |
1526947200000 | 1805.94 |
1527033600000 | 1779.8 |
1527120000000 | 1764.52 |
1527206400000 | 1774.7 |
1527465600000 | 1764.98 |
1527552000000 | 1737.07 |
1527638400000 | 1750.62 |
1527724800000 | 1727.94 |
1527811200000 | 1745.17 |
1528070400000 | 1751.45 |
1528156800000 | 1754.15 |
1528243200000 | 1761.82 |
1528329600000 | 1758.54 |
1528416000000 | 1751.75 |
1528675200000 | 1761.97 |
1528761600000 | 1761.61 |
1528848000000 | 1768.19 |
1528934400000 | 1794.94 |
1529020800000 | 1780.01 |
1529280000000 | 1758.18 |
1529366400000 | 1737.31 |
1529452800000 | 1738.8 |
1529539200000 | 1714.47 |
1529625600000 | 1723.07 |
1529884800000 | 1680.64 |
1529971200000 | 1676.05 |
1530057600000 | 1690.61 |
1530144000000 | 1666.35 |
1530230400000 | 1684.04 |
1530489600000 | 1673.68 |
1530576000000 | 1688.54 |
1530662400000 | 1682.72 |
1530748800000 | 1702.21 |
1530835200000 | 1705.89 |
1531094400000 | 1714.49 |
1531180800000 | 1724.58 |
1531267200000 | 1699.53 |
1531353600000 | 1709.36 |
1531440000000 | 1715.43 |
1531699200000 | 1719.88 |
1531785600000 | 1732.51 |
1531872000000 | 1746.99 |
1531958400000 | 1736.88 |
1532044800000 | 1721.43 |
1532304000000 | 1718.87 |
1532390400000 | 1737.44 |
1532476800000 | 1723.34 |
1532563200000 | 1750.91 |
1532649600000 | 1757.57 |
1532908800000 | 1752.58 |
1532995200000 | 1754.5 |
1533081600000 | 1747.33 |
1533168000000 | 1723.26 |
1533254400000 | 1732.74 |
1533513600000 | 1729.91 |
1533600000000 | 1734.73 |
1533686400000 | 1733.86 |
1533772800000 | 1741.51 |
1533859200000 | 1707.54 |
1534118400000 | 1699.63 |
1534204800000 | 1697.88 |
1534291200000 | 1670.5 |
1534377600000 | 1680.29 |
1534464000000 | 1675.3 |
1534723200000 | 1691.96 |
1534809600000 | 1700.62 |
1534896000000 | 1699.41 |
1534982400000 | 1695.64 |
1535068800000 | 1700 |
1535328000000 | 1720.09 |
1535414400000 | 1719.36 |
1535500800000 | 1723.52 |
1535587200000 | 1715.58 |
1535673600000 | 1698.19 |
1535932800000 | 1696.69 |
1536019200000 | 1678.21 |
1536105600000 | 1655.39 |
1536192000000 | 1642.73 |
1536278400000 | 1642.93 |
1536537600000 | 1646.23 |
1536624000000 | 1642.32 |
1536710400000 | 1651.59 |
1536796800000 | 1653.9 |
1536883200000 | 1662.72 |
1537142400000 | 1659.1099 |
1537228800000 | 1665.65 |
1537315200000 | 1675.05 |
1537401600000 | 1689.21 |
1537488000000 | 1701 |
1537747200000 | 1686.9 |
1537833600000 | 1686.1 |
1537920000000 | 1685.1 |
1538006400000 | 1691.61 |
1538092800000 | 1667.43 |
1538352000000 | 1681.12 |
1538438400000 | 1675.51 |
1538611200000 | 1669.14 |
1538697600000 | 1653.17 |
1538956800000 | 1633.8599 |
1539043200000 | 1633.6199 |
1539129600000 | 1603.17 |
1539216000000 | 1577.94 |
1539302400000 | 1575.03 |
1539561600000 | 1585.44 |
1539648000000 | 1608.76 |
1539734400000 | 1603.22 |
1539820800000 | 1590.69 |
1539907200000 | 1581.19 |
1540166400000 | 1577.34 |
1540252800000 | 1543.34 |
1540339200000 | 1532.01 |
1540425600000 | 1548.33 |
1540512000000 | 1534.31 |
1540771200000 | 1553.78 |
1540857600000 | 1547.32 |
1540944000000 | 1568.8 |
1541030400000 | 1573.13 |
1541116800000 | 1583.03 |
1541376000000 | 1576.74 |
1541462400000 | 1573.6199 |
1541548800000 | 1581.6099 |
1541635200000 | 1574.43 |
1541721600000 | 1575.1 |
1541980800000 | 1548.85 |
1542067200000 | 1568.21 |
1542153600000 | 1560.14 |
1542240000000 | 1549.3599 |
1542326400000 | 1547.44 |
1542585600000 | 1534.09 |
1542672000000 | 1510.58 |
1542758400000 | 1532.82 |
1542844800000 | 1517.57 |
1542931200000 | 1525.17 |
1543190400000 | 1546.2 |
1543276800000 | 1541.2 |
1543363200000 | 1539.27 |
1543449600000 | 1539.91 |
1543536000000 | 1533.38 |
1543795200000 | 1560.8 |
1543881600000 | 1542.57 |
1543968000000 | 1525.3599 |
1544054400000 | 1470.81 |
1544140800000 | 1468.28 |
1544400000000 | 1443.19 |
1544486400000 | 1462.27 |
1544572800000 | 1481.64 |
1544659200000 | 1479.49 |
1544745600000 | 1470.96 |
1545004800000 | 1457.8699 |
1545091200000 | 1454.96 |
1545177600000 | 1456.97 |
1545264000000 | 1435.43 |
1545350400000 | 1440.85 |
1545868800000 | 1408.19 |
1545955200000 | 1431.84 |
1546387200000 | 1434.02 |
1546473600000 | 1414.3599 |
1546560000000 | 1462.44 |
1546819200000 | 1461.33 |
1546905600000 | 1469.78 |
1546992000000 | 1481.48 |
1547078400000 | 1485.5 |
1547164800000 | 1481.26 |
1547424000000 | 1476.35 |
1547510400000 | 1478.39 |
1547596800000 | 1485.68 |
1547683200000 | 1481.75 |
1547769600000 | 1521.01 |
1548028800000 | 1513.02 |
1548115200000 | 1506.41 |
1548201600000 | 1503.45 |
1548288000000 | 1509.15 |
1548374400000 | 1529.27 |
1548633600000 | 1519.21 |
1548720000000 | 1521.43 |
1548806400000 | 1521.7 |
1548892800000 | 1515.09 |
1548979200000 | 1522.8699 |
1549238400000 | 1519.94 |
1549324800000 | 1544.92 |
1549411200000 | 1540.3 |
1549497600000 | 1499.2 |
1549584000000 | 1483.79 |
1549843200000 | 1497.68 |
1549929600000 | 1514.7 |
1550016000000 | 1522.46 |
1550102400000 | 1510.49 |
1550188800000 | 1540.83 |
1550448000000 | 1539.8699 |
1550534400000 | 1539.26 |
1550620800000 | 1552.54 |
1550707200000 | 1554.85 |
1550793600000 | 1557.02 |
1551052800000 | 1563.28 |
1551139200000 | 1568.41 |
1551225600000 | 1561.66 |
1551312000000 | 1567.21 |
1551398400000 | 1579.71 |
1551657600000 | 1581.27 |
1551744000000 | 1583.71 |
1551830400000 | 1580.43 |
1551916800000 | 1566.22 |
1552003200000 | 1554.67 |
1552262400000 | 1566.67 |
1552348800000 | 1565 |
1552435200000 | 1574.56 |
1552521600000 | 1579.06 |
1552608000000 | 1594.65 |
1552867200000 | 1591.7 |
1552953600000 | 1608.92 |
1553040000000 | 1579.27 |
1553126400000 | 1571.23 |
1553212800000 | 1545.6 |
1553472000000 | 1540.13 |
1553558400000 | 1546.53 |
1553644800000 | 1547.14 |
1553731200000 | 1543.05 |
1553817600000 | 1556.25 |
1554076800000 | 1580.33 |
1554163200000 | 1591.42 |
1554249600000 | 1617.58 |
1554336000000 | 1621.89 |
1554422400000 | 1625.17 |
1554681600000 | 1618.01 |
1554768000000 | 1603.8599 |
1554854400000 | 1610 |
1554940800000 | 1616.82 |
1555027200000 | 1629.6099 |
1555286400000 | 1633.49 |
1555372800000 | 1648.23 |
1555459200000 | 1654.07 |
1555545600000 | 1662.8 |
1555977600000 | 1665.78 |
1556064000000 | 1668.46 |
1556150400000 | 1663.3 |
1556236800000 | 1667.5 |
1556496000000 | 1669.09 |
1556582400000 | 1669.44 |
1556755200000 | 1668.83 |
1556841600000 | 1679.33 |
1557100800000 | 1659.92 |
1557187200000 | 1633.25 |
1557273600000 | 1643.49 |
1557360000000 | 1612.8699 |
1557446400000 | 1620.54 |
1557705600000 | 1590.08 |
1557792000000 | 1603.85 |
1557878400000 | 1618.43 |
1557964800000 | 1642.09 |
1558051200000 | 1630.23 |
1558310400000 | 1602.25 |
1558396800000 | 1614.19 |
1558483200000 | 1612.64 |
1558569600000 | 1582.53 |
1558656000000 | 1587.58 |
1558915200000 | 1594.82 |
1559001600000 | 1591.27 |
1559088000000 | 1566.97 |
1559174400000 | 1575.94 |
1559260800000 | 1555.44 |
1559520000000 | 1561.26 |
1559606400000 | 1584.42 |
1559692800000 | 1582.6099 |
1559779200000 | 1573.96 |
1559865600000 | 1583.67 |
1560211200000 | 1600.49 |
1560297600000 | 1594.51 |
1560384000000 | 1599.3 |
1560470400000 | 1587.06 |
1560729600000 | 1583.76 |
1560816000000 | 1616.3599 |
1560902400000 | 1618.95 |
1560988800000 | 1624.05 |
1561075200000 | 1621.08 |
1561334400000 | 1612.16 |
1561420800000 | 1607.2 |
1561507200000 | 1611.29 |
1561593600000 | 1620.02 |
1561680000000 | 1637.57 |
1561939200000 | 1650.6 |
1562025600000 | 1648.02 |
1562112000000 | 1660.24 |
1562198400000 | 1663.45 |
1562284800000 | 1654.49 |
1562544000000 | 1649.9 |
1562630400000 | 1635.35 |
1562716800000 | 1626.56 |
1562803200000 | 1620.95 |
1562889600000 | 1619.69 |
1563148800000 | 1626.3599 |
1563235200000 | 1633.93 |
1563321600000 | 1622.82 |
1563408000000 | 1609.13 |
1563494400000 | 1613.29 |
1563753600000 | 1616.79 |
1563840000000 | 1644.45 |
1563926400000 | 1650.63 |
1564012800000 | 1633.84 |
1564099200000 | 1639.83 |
1564358400000 | 1640.92 |
1564444800000 | 1604.05 |
1564531200000 | 1614.81 |
1564617600000 | 1626.65 |
1564704000000 | 1576.51 |
1564963200000 | 1540.05 |
1565049600000 | 1531.46 |
1565136000000 | 1544.28 |
1565222400000 | 1571.4 |
1565308800000 | 1553.26 |
1565568000000 | 1547.58 |
1565654400000 | 1556.25 |
1565740800000 | 1521.57 |
1565827200000 | 1508.18 |
1565913600000 | 1530.53 |
1566172800000 | 1553.1 |
1566259200000 | 1544.01 |
1566345600000 | 1566.72 |
1566432000000 | 1562.67 |
1566518400000 | 1544.78 |
1566777600000 | 1550.04 |
1566864000000 | 1559.2 |
1566950400000 | 1556.09 |
1567036800000 | 1574.82 |
1567123200000 | 1589.54 |
1567382400000 | 1590.18 |
1567468800000 | 1583.78 |
1567555200000 | 1600.66 |
1567641600000 | 1615.66 |
1567728000000 | 1623.83 |
1567987200000 | 1632.9 |
1568073600000 | 1644.98 |
1568160000000 | 1654.74 |
1568246400000 | 1658.51 |
1568332800000 | 1667.32 |
1568592000000 | 1654.8 |
1568678400000 | 1646.99 |
1568764800000 | 1645.96 |
1568851200000 | 1654.44 |
1568937600000 | 1652.95 |
1569196800000 | 1635.08 |
1569283200000 | 1630.38 |
1569369600000 | 1621.57 |
1569456000000 | 1627.94 |
1569542400000 | 1641.8 |
1569801600000 | 1647.15 |
1569888000000 | 1626.83 |
1569974400000 | 1585.75 |
1570147200000 | 1597.68 |
1570406400000 | 1606.16 |
1570492800000 | 1591.46 |
1570579200000 | 1607.3 |
1570665600000 | 1613.92 |
1570752000000 | 1654.6 |
1571011200000 | 1653.98 |
1571097600000 | 1677.22 |
1571184000000 | 1679.9 |
1571270400000 | 1681.6 |
1571356800000 | 1680.18 |
1571616000000 | 1698.04 |
1571702400000 | 1700.49 |
1571788800000 | 1703.77 |
1571875200000 | 1715.19 |
1571961600000 | 1719.63 |
1572220800000 | 1725.1 |
1572307200000 | 1720.89 |
1572393600000 | 1716.4 |
1572480000000 | 1709.47 |
1572566400000 | 1724.45 |
1572825600000 | 1748.68 |
1572912000000 | 1750.24 |
1572998400000 | 1750.08 |
1573084800000 | 1766.65 |
1573171200000 | 1755.56 |
1573430400000 | 1750.87 |
1573516800000 | 1760.07 |
1573603200000 | 1750.41 |
1573689600000 | 1740.68 |
1573776000000 | 1749.8 |
1574035200000 | 1745.67 |
1574121600000 | 1747.3 |
1574208000000 | 1741.41 |
1574294400000 | 1736.29 |
1574380800000 | 1741.85 |
1574640000000 | 1754.67 |
1574726400000 | 1755.94 |
1574812800000 | 1761.75 |
1574899200000 | 1756.8 |
1574985600000 | 1752.74 |
1575244800000 | 1721.64 |
1575331200000 | 1721.64 |
1575417600000 | 1741.66 |
1575504000000 | 1731.55 |
1575590400000 | 1745.36 |
1575849600000 | 1738.7 |
1575936000000 | 1733.58 |
1576022400000 | 1743.9 |
1576108800000 | 1754.65 |
1576195200000 | 1763.36 |
1576454400000 | 1782.53 |
1576540800000 | 1768.6 |
1576627200000 | 1761.16 |
1576713600000 | 1759.97 |
1576800000000 | 1770.56 |
1577059200000 | 1769.43 |
1577404800000 | 1773.57 |
1577664000000 | 1760.8 |
1577923200000 | 1778.61 |
1578009600000 | 1758.07 |
1578268800000 | 1745.27 |
1578355200000 | 1759.26 |
1578441600000 | 1772.03 |
1578528000000 | 1792.7 |
1578614400000 | 1785.94 |
1578873600000 | 1780.1 |
1578960000000 | 1779.92 |
1579046400000 | 1775.43 |
1579132800000 | 1773.42 |
1579219200000 | 1782.15 |
1579478400000 | 1784.8 |
1579564800000 | 1785.78 |
1579651200000 | 1780.24 |
1579737600000 | 1761.19 |
1579824000000 | 1782.29 |
1580083200000 | 1735.64 |
1580169600000 | 1752.31 |
1580256000000 | 1754.83 |
1580342400000 | 1731.43 |
1580428800000 | 1709.35 |
1580688000000 | 1715.55 |
1580774400000 | 1745.17 |
1580860800000 | 1773.19 |
1580947200000 | 1784.1 |
1581033600000 | 1775.16 |
1581292800000 | 1772.72 |
1581379200000 | 1790.11 |
1581465600000 | 1806.89 |
1581552000000 | 1804.85 |
1581638400000 | 1805.27 |
1581897600000 | 1808.81 |
1581984000000 | 1792.74 |
1582070400000 | 1809.3 |
1582156800000 | 1794.91 |
1582243200000 | 1782.28 |
1582502400000 | 1709.77 |
1582588800000 | 1678.43 |
1582675200000 | 1675.8699 |
1582761600000 | 1619.26 |
1582848000000 | 1558.09 |
1583107200000 | 1550.48 |
1583193600000 | 1563.22 |
1583280000000 | 1581.94 |
1583366400000 | 1555.95 |
1583452800000 | 1504.99 |
1583712000000 | 1387.31 |
1583798400000 | 1369.8599 |
1583884800000 | 1361.27 |
1583971200000 | 1194.47 |
1584057600000 | 1202.65 |
1584316800000 | 1139.77 |
1584403200000 | 1158.45 |
1584489600000 | 1092.98 |
1584576000000 | 1121.92 |
1584662400000 | 1166.81 |
1584921600000 | 1142.47 |
1585008000000 | 1267.49 |
1585094400000 | 1289.03 |
1585180800000 | 1304.92 |
1585267200000 | 1255.02 |
1585526400000 | 1277.35 |
1585612800000 | 1295.14 |
1585699200000 | 1248.67 |
1585785600000 | 1254.49 |
1585872000000 | 1248.25 |
1586131200000 | 1319.97 |
1586217600000 | 1357.08 |
1586304000000 | 1353.76 |
1586390400000 | 1382.98 |
1586822400000 | 1400.89 |
1586908800000 | 1345.95 |
1586995200000 | 1347.06 |
1587081600000 | 1390.84 |
1587340800000 | 1398.96 |
1587427200000 | 1348.41 |
1587513600000 | 1367.75 |
1587600000000 | 1380.01 |
1587686400000 | 1356.89 |
1587945600000 | 1399.53 |
1588032000000 | 1424.34 |
1588118400000 | 1467.06 |
1588204800000 | 1431.91 |
1588550400000 | 1379.57 |
1588636800000 | 1411.52 |
1588723200000 | 1398.39 |
1588809600000 | 1421.13 |
1588896000000 | 1441.42 |
1589155200000 | 1428.16 |
1589241600000 | 1428.15 |
1589328000000 | 1393.84 |
1589414400000 | 1366.02 |
1589500800000 | 1384.67 |
1589760000000 | 1458.98 |
1589846400000 | 1462.16 |
1589932800000 | 1480.9 |
1590019200000 | 1460.85 |
1590105600000 | 1462.85 |
1590364800000 | 1501.67 |
1590451200000 | 1520.6199 |
1590537600000 | 1538.85 |
1590624000000 | 1555.9 |
1590710400000 | 1530.74 |
1591056000000 | 1587.6 |
1591142400000 | 1648.28 |
1591228800000 | 1641.72 |
1591315200000 | 1694.9 |
1591574400000 | 1689.48 |
1591660800000 | 1663.1099 |
1591747200000 | 1651.07 |
1591833600000 | 1579.27 |
1591920000000 | 1576.26 |
1592179200000 | 1569.3699 |
1592265600000 | 1610.34 |
1592352000000 | 1629.43 |
1592438400000 | 1629.96 |
1592524800000 | 1636.01 |
1592784000000 | 1625.75 |
1592870400000 | 1658.84 |
1592956800000 | 1604.8599 |
1593043200000 | 1620.17 |
1593129600000 | 1605.43 |
1593388800000 | 1622.23 |
1593475200000 | 1631.2 |
1593561600000 | 1627.14 |
1593648000000 | 1670.1199 |
1593734400000 | 1659.25 |
1593993600000 | 1686.88 |
1594080000000 | 1672.59 |
1594166400000 | 1658.88 |
1594252800000 | 1656.02 |
1594339200000 | 1673.44 |
1594598400000 | 1697.79 |
1594684800000 | 1685.71 |
1594771200000 | 1712.62 |
1594857600000 | 1707.97 |
1594944000000 | 1710.91 |
1595203200000 | 1727.07 |
1595289600000 | 1740.32 |
1595376000000 | 1734.83 |
1595462400000 | 1735.64 |
1595548800000 | 1701.75 |
1595808000000 | 1700.61 |
1595894400000 | 1699.21 |
1595980800000 | 1697.6 |
1596067200000 | 1641.8699 |
1596153600000 | 1630.79 |
1596412800000 | 1673.08 |
1596499200000 | 1666.52 |
1596585600000 | 1676.97 |
1596672000000 | 1668.77 |
1596758400000 | 1682.03 |
1597017600000 | 1684.99 |
1597104000000 | 1718.56 |
1597190400000 | 1735.37 |
1597276800000 | 1726.06 |
1597363200000 | 1712.9 |
1597622400000 | 1716.58 |
1597708800000 | 1712.66 |
1597795200000 | 1725.95 |
1597881600000 | 1707.84 |
1597968000000 | 1701.83 |
1598227200000 | 1739.4 |
1598313600000 | 1739.1 |
1598400000000 | 1757.29 |
1598486400000 | 1743.48 |
1598572800000 | 1734.91 |
1598832000000 | 1724.76 |
1598918400000 | 1729.28 |
1599004800000 | 1762.44 |
1599091200000 | 1736.2 |
1599177600000 | 1711.71 |
1599436800000 | 1743.46 |
1599523200000 | 1727.81 |
1599609600000 | 1763.6 |
1599696000000 | 1760.67 |
1599782400000 | 1759.99 |
1600041600000 | 1760.23 |
1600128000000 | 1763.27 |
1600214400000 | 1771.26 |
1600300800000 | 1764.65 |
1600387200000 | 1755.25 |
1600646400000 | 1681.06 |
1600732800000 | 1686.5 |
1600819200000 | 1693.1 |
1600905600000 | 1685.9 |
1600992000000 | 1670.43 |
1601251200000 | 1720.74 |
1601337600000 | 1713.69 |
1601424000000 | 1707.13 |
1601510400000 | 1704.14 |
1601596800000 | 1699.27 |
1601856000000 | 1722.06 |
1601942400000 | 1728.37 |
1602028800000 | 1731.93 |
1602115200000 | 1748.6 |
1602201600000 | 1750.26 |
1602460800000 | 1762.61 |
1602547200000 | 1745.87 |
1602633600000 | 1745.21 |
1602720000000 | 1704.42 |
1602806400000 | 1728.39 |
1603065600000 | 1723.04 |
1603152000000 | 1710.61 |
1603238400000 | 1685.15 |
1603324800000 | 1684.8 |
1603411200000 | 1694.26 |
1603670400000 | 1640.29 |
1603756800000 | 1625.24 |
1603843200000 | 1561.6199 |
1603929600000 | 1565.51 |
1604016000000 | 1558.89 |
1604275200000 | 1591.09 |
1604361600000 | 1629.88 |
1604448000000 | 1660.29 |
1604534400000 | 1685.79 |
1604620800000 | 1677.81 |
1604880000000 | 1748.88 |
1604966400000 | 1753.11 |
1605052800000 | 1763.89 |
1605139200000 | 1744.99 |
1605225600000 | 1750.82 |
1605484800000 | 1758.97 |
1605571200000 | 1760.51 |
1605657600000 | 1772.28 |
1605744000000 | 1756.73 |
1605830400000 | 1764.51 |
1606089600000 | 1764.89 |
1606176000000 | 1784.45 |
1606262400000 | 1784.67 |
1606348800000 | 1786.75 |
1606435200000 | 1794.41 |
1606694400000 | 1790.8 |
1606780800000 | 1800.7 |
1606867200000 | 1789.7 |
1606953600000 | 1782.31 |
1607040000000 | 1790.34 |
1607299200000 | 1787.79 |
1607385600000 | 1791.8 |
1607472000000 | 1796.75 |
1607558400000 | 1791.17 |
1607644800000 | 1769.94 |
1607904000000 | 1785.89 |
1607990400000 | 1799.76 |
1608076800000 | 1824.69 |
1608163200000 | 1839.57 |
1608249600000 | 1838.1 |
1608508800000 | 1788.04 |
1608595200000 | 1810.35 |
1608681600000 | 1829.61 |
1609113600000 | 1852.09 |
1609200000000 | 1851.31 |
1609286400000 | 1844.38 |
1609718400000 | 1845.97 |
1609804800000 | 1836.14 |
1609891200000 | 1866.18 |
1609977600000 | 1877.03 |
1610064000000 | 1886.39 |
1610323200000 | 1871.47 |
1610409600000 | 1873.4 |
1610496000000 | 1876.65 |
1610582400000 | 1883.73 |
1610668800000 | 1855.9 |
1610928000000 | 1865.93 |
1611014400000 | 1859.48 |
1611100800000 | 1873.02 |
1611187200000 | 1872.85 |
1611273600000 | 1865.52 |
1611532800000 | 1836.12 |
1611619200000 | 1863.57 |
1611705600000 | 1832.04 |
1611792000000 | 1839.65 |
1611878400000 | 1811.04 |
1612137600000 | 1837.14 |
1612224000000 | 1863.74 |
1612310400000 | 1875.44 |
1612396800000 | 1891.15 |
1612483200000 | 1892.11 |
1612742400000 | 1894.06 |
1612828800000 | 1888.34 |
1612915200000 | 1879.61 |
1613001600000 | 1895.63 |
1613088000000 | 1898.58 |
1613347200000 | 1909.58 |
1613433600000 | 1906.7 |
1613520000000 | 1885.11 |
1613606400000 | 1879.88 |
1613692800000 | 1895.23 |
1613952000000 | 1888.34 |
1614038400000 | 1873.02 |
1614124800000 | 1885.83 |
1614211200000 | 1876.65 |
1614297600000 | 1862.42 |
1614556800000 | 1892.35 |
1614643200000 | 1898.2 |
1614729600000 | 1902.01 |
1614816000000 | 1893.91 |
1614902400000 | 1872.79 |
1615161600000 | 1933.36 |
1615248000000 | 1940.19 |
1615334400000 | 1953.28 |
1615420800000 | 1958.88 |
1615507200000 | 1952.63 |
1615766400000 | 1943.96 |
1615852800000 | 1954.29 |
1615939200000 | 1953.07 |
1616025600000 | 1980.47 |
1616112000000 | 1957.34 |
1616371200000 | 1960.11 |
1616457600000 | 1960.8 |
1616544000000 | 1955.4 |
1616630400000 | 1950.76 |
1616716800000 | 1967.04 |
1616976000000 | 1973.75 |
1617062400000 | 1998.57 |
1617148800000 | 1996.53 |
1617235200000 | 2009.03 |
1617667200000 | 2024.11 |
1617753600000 | 2021.49 |
1617840000000 | 2023.75 |
1617926400000 | 2028.48 |
1618185600000 | 2024.07 |
1618272000000 | 2028.19 |
1618358400000 | 2024.93 |
1618444800000 | 2029.1 |
1618531200000 | 2054.77 |
1618790400000 | 2041.75 |
1618876800000 | 2010.67 |
1618963200000 | 2020.92 |
1619049600000 | 2034.58 |
1619136000000 | 2029.69 |
1619395200000 | 2034.04 |
1619481600000 | 2030.61 |
1619568000000 | 2031.34 |
1619654400000 | 2015.36 |
1619740800000 | 2011.73 |
1620000000000 | 2024.85 |
1620086400000 | 1977.46 |
1620172800000 | 2018.68 |
1620259200000 | 2020.19 |
1620345600000 | 2045.05 |
1620604800000 | 2047.05 |
1620691200000 | 2008.86 |
1620777600000 | 2015.61 |
1620864000000 | 2018.89 |
1620950400000 | 2046.93 |
1621209600000 | 2046.59 |
1621296000000 | 2045.88 |
1621382400000 | 2011.96 |
1621468800000 | 2043.74 |
1621555200000 | 2052.33 |
1621900800000 | 2057.01 |
1621987200000 | 2055.7 |
1622073600000 | 2051.64 |
1622160000000 | 2065.9 |
1622419200000 | 2053.28 |
1622505600000 | 2072.98 |
1622592000000 | 2077.5 |
1622678400000 | 2082.51 |
1622764800000 | 2090.23 |
1623024000000 | 2092.52 |
1623110400000 | 2087.04 |
1623196800000 | 2079.06 |
1623283200000 | 2078.5 |
1623369600000 | 2092.83 |
1623628800000 | 2091.32 |
1623715200000 | 2098.5 |
1623801600000 | 2096.89 |
1623888000000 | 2098.82 |
1623974400000 | 2064.92 |
1624233600000 | 2084.84 |
1624320000000 | 2090.64 |
1624406400000 | 2069.7199 |
1624492800000 | 2088.83 |
1624579200000 | 2095.3 |
1624838400000 | 2085.05 |
1624924800000 | 2100.29 |
1625011200000 | 2079.76 |
1625097600000 | 2089.98 |
1625184000000 | 2095.3 |
1625443200000 | 2097.58 |
1625529600000 | 2078.2199 |
1625616000000 | 2098.6 |
1625702400000 | 2065.19 |
1625788800000 | 2098.96 |
1626048000000 | 2110.19 |
1626134400000 | 2111.71 |
1626220800000 | 2111.36 |
1626307200000 | 2090.57 |
1626393600000 | 2078.98 |
1626652800000 | 2028.5 |
1626739200000 | 2039 |
1626825600000 | 2066.96 |
1626912000000 | 2078.44 |
1626998400000 | 2098.83 |
1627257600000 | 2092.77 |
1627344000000 | 2079.65 |
1627430400000 | 2085.2399 |
1627516800000 | 2095.33 |
1627603200000 | 2079.86 |
1627862400000 | 2084.63 |
1627948800000 | 2083.95 |
1628035200000 | 2101.78 |
1628121600000 | 2105.38 |
1628208000000 | 2107.66 |
1628467200000 | 2107.44 |
1628553600000 | 2110.63 |
1628640000000 | 2116.42 |
1628726400000 | 2134.13 |
1628812800000 | 2140.58 |
1629072000000 | 2132.15 |
1629158400000 | 2130.12 |
1629244800000 | 2136.51 |
1629331200000 | 2107.76 |
1629417600000 | 2113.33 |
1629676800000 | 2120.11 |
1629763200000 | 2125.58 |
1629849600000 | 2119.95 |
1629936000000 | 2110.25 |
1630022400000 | 2119.32 |
1630281600000 | 2125.67 |
1630368000000 | 2113.15 |
1630454400000 | 2110.4899 |
1630540800000 | 2113.57 |
1630627200000 | 2105.41 |
1630886400000 | 2123.05 |
1630972800000 | 2116.12 |
1631059200000 | 2087.98 |
1631145600000 | 2089.44 |
1631232000000 | 2088.54 |
1631491200000 | 2098.2 |
1631577600000 | 2101.65 |
1631664000000 | 2086.82 |
1631750400000 | 2091.31 |
1631836800000 | 2070.26 |
1632096000000 | 2020.26 |
1632182400000 | 2046.28 |
1632268800000 | 2067.82 |
1632355200000 | 2086.29 |
1632441600000 | 2072.77 |
1632700800000 | 2078.93 |
1632787200000 | 2037.72 |
1632873600000 | 2050.88 |
1632960000000 | 2039.55 |
1633046400000 | 2023.23 |
1633305600000 | 2009.69 |
1633392000000 | 2028.34 |
1633478400000 | 1994.65 |
1633564800000 | 2031.07 |
1633651200000 | 2028.83 |
1633910400000 | 2032.51 |
1633996800000 | 2026.24 |
1634083200000 | 2036.03 |
1634169600000 | 2063.9899 |
1634256000000 | 2076.85 |
1634515200000 | 2064.48 |
1634601600000 | 2072.51 |
1634688000000 | 2072.36 |
1634774400000 | 2068.79 |
1634860800000 | 2078.31 |
1635120000000 | 2084.9699 |
1635206400000 | 2104.67 |
1635292800000 | 2099.46 |
1635379200000 | 2099.14 |
1635465600000 | 2098.7 |
1635724800000 | 2116.98 |
1635811200000 | 2134.12 |
1635897600000 | 2141.64 |
1635984000000 | 2149.06 |
1636070400000 | 2147.37 |
1636329600000 | 2147.05 |
1636416000000 | 2144.56 |
1636502400000 | 2146.13 |
1636588800000 | 2148.88 |
1636675200000 | 2153.27 |
1636934400000 | 2158.35 |
1637020800000 | 2169.32 |
1637107200000 | 2169.4899 |
1637193600000 | 2167.61 |
1637280000000 | 2161.2199 |
1637539200000 | 2157.06 |
1637625600000 | 2132.96 |
1637712000000 | 2123.86 |
1637798400000 | 2126.28 |
1637884800000 | 2040.91 |
1638144000000 | 2041.58 |
1638230400000 | 2021.36 |
1638316800000 | 2071.02 |
1638403200000 | 2043.5 |
1638489600000 | 2033.76 |
1638748800000 | 2059.52 |
1638835200000 | 2113.46 |
1638921600000 | 2095.96 |
1639008000000 | 2089.08 |
1639094400000 | 2088.41 |
1639353600000 | 2090.31 |
1639440000000 | 2068.19 |
1639526400000 | 2072.71 |
1639612800000 | 2091.88 |
1639699200000 | 2078.36 |
1639958400000 | 2039.29 |
1640044800000 | 2063.76 |
1640131200000 | 2079.05 |
1640217600000 | 2101.45 |
1640563200000 | 2113.27 |
1640649600000 | 2129.9 |
1640736000000 | 2115.66 |
1640822400000 | 2118.8 |
1641168000000 | 2136.9899 |
1641254400000 | 2159.03 |
1641340800000 | 2175.68 |
1641427200000 | 2150.26 |
1641513600000 | 2138.51 |
1641772800000 | 2111.8 |
1641859200000 | 2135.42 |
1641945600000 | 2144.27 |
1642032000000 | 2149.4 |
1642118400000 | 2129.69 |
1642377600000 | 2135.84 |
1642464000000 | 2114.71 |
1642550400000 | 2117.9699 |
1642636800000 | 2129.88 |
1642723200000 | 2088.58 |
1642982400000 | 2013.47 |
1643068800000 | 2030.48 |
1643155200000 | 2072.9899 |
1643241600000 | 2084.85 |
1643328000000 | 2061.05 |
1643587200000 | 2079.7 |
1643673600000 | 2096.9699 |
1643760000000 | 2100.84 |
1643846400000 | 2073.44 |
1643932800000 | 2036.82 |
1644192000000 | 2047.42 |
1644278400000 | 2052.27 |
1644364800000 | 2085.16 |
1644451200000 | 2088.21 |
1644537600000 | 2080.33 |
1644796800000 | 2037.45 |
1644883200000 | 2076.94 |
1644969600000 | 2073.01 |
1645056000000 | 2056.42 |
1645142400000 | 2027.39 |
1645401600000 | 1986.07 |
1645488000000 | 1972.67 |
1645574400000 | 1963.97 |
1645660800000 | 1880.55 |
1645747200000 | 1944.78 |
1646006400000 | 1925.44 |
1646092800000 | 1858.34 |
1646179200000 | 1872.27 |
1646265600000 | 1835.43 |
1646352000000 | 1751.56 |
1646611200000 | 1715.96 |
1646697600000 | 1719.35 |
1646784000000 | 1854.26 |
1646870400000 | 1801.68 |
1646956800000 | 1827.31 |
1647216000000 | 1870.46 |
1647302400000 | 1868.25 |
1647388800000 | 1939.67 |
1647475200000 | 1930.18 |
1647561600000 | 1931.15 |
1647820800000 | 1921.45 |
1647907200000 | 1940.08 |
1647993600000 | 1916.01 |
1648080000000 | 1909.98 |
1648166400000 | 1914.83 |
1648425600000 | 1929.41 |
1648512000000 | 1979.3 |
1648598400000 | 1949.7 |
1648684800000 | 1922.23 |
1648771200000 | 1928.08 |
1649030400000 | 1937.3 |
1649116800000 | 1927.4 |
1649203200000 | 1889.49 |
1649289600000 | 1883 |
1649376000000 | 1911.69 |
1649635200000 | 1898.72 |
1649721600000 | 1889.14 |
1649808000000 | 1884.15 |
1649894400000 | 1896.46 |
1650326400000 | 1893.9 |
1650412800000 | 1919.81 |
1650499200000 | 1939.13 |
1650585600000 | 1893.3 |
1650844800000 | 1862.18 |
1650931200000 | 1839.52 |
1651017600000 | 1842.6 |
1651104000000 | 1865.82 |
1651190400000 | 1876.89 |
1651449600000 | 1850.22 |
1651536000000 | 1862.36 |
1651622400000 | 1857.32 |
1651708800000 | 1837.62 |
1651795200000 | 1806.29 |
1652054400000 | 1765.27 |
1652140800000 | 1789.48 |
1652227200000 | 1827.93 |
1652313600000 | 1817.59 |
1652400000000 | 1850.85 |
1652659200000 | 1843.03 |
1652745600000 | 1872.04 |
1652832000000 | 1846.95 |
1652918400000 | 1829.57 |
1653004800000 | 1841.57 |
1653264000000 | 1868.3 |
1653350400000 | 1840.11 |
1653436800000 | 1848.76 |
1653523200000 | 1875.92 |
1653609600000 | 1905.86 |
1653868800000 | 1922.22 |
1653955200000 | 1901.71 |
1654041600000 | 1893.1 |
1654128000000 | 1912.54 |
1654214400000 | 1908.86 |
1654473600000 | 1931.73 |
1654560000000 | 1916.93 |
1654646400000 | 1900.96 |
1654732800000 | 1869.86 |
1654819200000 | 1811.65 |
1655078400000 | 1770.46 |
1655164800000 | 1756.56 |
1655251200000 | 1779.97 |
1655337600000 | 1722.52 |
1655424000000 | 1733.27 |
1655683200000 | 1749.94 |
1655769600000 | 1752.14 |
1655856000000 | 1733.35 |
1655942400000 | 1697.37 |
1656028800000 | 1727.67 |
1656288000000 | 1739.28 |
1656374400000 | 1742.44 |
1656460800000 | 1713.12 |
1656547200000 | 1684.92 |
1656633600000 | 1682.9 |
1656892800000 | 1679.32 |
1656979200000 | 1632.73 |
1657065600000 | 1656.51 |
1657152000000 | 1690.12 |
1657238400000 | 1712.75 |
1657497600000 | 1683.29 |
1657584000000 | 1690.29 |
1657670400000 | 1669.72 |
1657756800000 | 1637.55 |
1657843200000 | 1679.5 |
1658102400000 | 1692.55 |
1658188800000 | 1739.69 |
1658275200000 | 1738.96 |
1658361600000 | 1738.27 |
1658448000000 | 1735.65 |
1658707200000 | 1730.22 |
1658793600000 | 1711.22 |
1658880000000 | 1720.08 |
1658966400000 | 1736.93 |
1659052800000 | 1764.57 |
1659312000000 | 1765.26 |
1659398400000 | 1759.89 |
1659484800000 | 1778.07 |
1659571200000 | 1790.02 |
1659657600000 | 1776.86 |
1659916800000 | 1788.08 |
1660003200000 | 1763.75 |
1660089600000 | 1787.96 |
1660176000000 | 1785.29 |
1660262400000 | 1795.95 |
1660521600000 | 1797.2 |
1660608000000 | 1807.81 |
1660694400000 | 1770.44 |
1660780800000 | 1780.36 |
1660867200000 | 1758.43 |
1661126400000 | 1716.69 |
1661212800000 | 1711.71 |
1661299200000 | 1715.59 |
1661385600000 | 1723.53 |
1661472000000 | 1686.02 |
1661731200000 | 1678.27 |
1661817600000 | 1688.47 |
1661904000000 | 1676.99 |
1661990400000 | 1648.91 |
1662076800000 | 1701.91 |
1662336000000 | 1662.89 |
1662422400000 | 1677.15 |
1662508800000 | 1681.36 |
1662595200000 | 1680.38 |
1662681600000 | 1708.86 |
1662940800000 | 1749.38 |
1663027200000 | 1718.19 |
1663113600000 | 1695.65 |
1663200000000 | 1686.44 |
1663286400000 | 1659.73 |
1663545600000 | 1666.58 |
1663632000000 | 1649.59 |
1663718400000 | 1658.29 |
1663804800000 | 1625.97 |
1663891200000 | 1590.77 |
1664150400000 | 1583.71 |
1664236800000 | 1573.72 |
1664323200000 | 1577.77 |
1664409600000 | 1551.68 |
1664496000000 | 1572.73 |
1664755200000 | 1585.91 |
1664841600000 | 1645.02 |
1664928000000 | 1623.1199 |
1665014400000 | 1616.65 |
1665100800000 | 1589.2 |
1665360000000 | 1593.47 |
1665446400000 | 1584.07 |
1665532800000 | 1576.85 |
1665619200000 | 1596.67 |
1665705600000 | 1608.47 |
1665964800000 | 1636.38 |
1666051200000 | 1652.32 |
1666137600000 | 1647.93 |
1666224000000 | 1653.46 |
1666310400000 | 1648.21 |
1666569600000 | 1673.39 |
1666656000000 | 1689.23 |
1666742400000 | 1708.98 |
1666828800000 | 1710.14 |
1666915200000 | 1708.64 |
1667174400000 | 1708.99 |
1667260800000 | 1718.1 |
1667347200000 | 1706.38 |
1667433600000 | 1686.06 |
1667520000000 | 1732.8 |
1667779200000 | 1744.59 |
1667865600000 | 1766.47 |
1667952000000 | 1761.63 |
1668038400000 | 1828.42 |
1668124800000 | 1843.36 |
1668384000000 | 1858.36 |
1668470400000 | 1864.54 |
1668556800000 | 1842.16 |
1668643200000 | 1843.6 |
1668729600000 | 1864.55 |
1668988800000 | 1855.77 |
1669075200000 | 1861.11 |
1669161600000 | 1862.27 |
1669248000000 | 1880.03 |
1669334400000 | 1878.54 |
1669593600000 | 1861.68 |
1669680000000 | 1857.25 |
1669766400000 | 1862.15 |
1669852800000 | 1873.59 |
1669939200000 | 1880.29 |
1670198400000 | 1868.16 |
1670284800000 | 1852.99 |
1670371200000 | 1842.37 |
1670457600000 | 1842.76 |
1670544000000 | 1856.04 |
1670803200000 | 1845.77 |
1670889600000 | 1873.06 |
1670976000000 | 1867.55 |
1671062400000 | 1805.55 |
1671148800000 | 1791.26 |
1671408000000 | 1793.44 |
1671494400000 | 1787.29 |
1671580800000 | 1815.58 |
1671667200000 | 1790.69 |
1671753600000 | 1796.17 |
1672099200000 | 1802.2 |
1672185600000 | 1794.21 |
1672272000000 | 1812.68 |
1672358400000 | 1792.8 |
1672617600000 | 1814.79 |
1672704000000 | 1833.64 |
1672790400000 | 1879.5 |
1672876800000 | 1876.94 |
1672963200000 | 1899.5 |
1673222400000 | 1925.31 |
1673308800000 | 1923 |
1673395200000 | 1947.94 |
1673481600000 | 1959.46 |
1673568000000 | 1962.64 |
1673827200000 | 1974.62 |
1673913600000 | 1980.5 |
1674000000000 | 1980.19 |
1674086400000 | 1942.62 |
1674172800000 | 1956.68 |
1674432000000 | 1966.95 |
1674518400000 | 1963.8 |
1674604800000 | 1962.38 |
1674691200000 | 1971.64 |
1674777600000 | 1981.12 |
1675036800000 | 1977.25 |
1675123200000 | 1977.93 |
1675209600000 | 1984.69 |
1675296000000 | 2031.42 |
1675382400000 | 2029.41 |
1675641600000 | 2011.33 |
1675728000000 | 2009.87 |
1675814400000 | 2019.32 |
1675900800000 | 2033.94 |
1675987200000 | 1999.08 |
1676246400000 | 2009.52 |
1676332800000 | 2008.64 |
1676419200000 | 2023.08 |
1676505600000 | 2025.67 |
1676592000000 | 2017.72 |
1676851200000 | 2019.44 |
1676937600000 | 2005.94 |
1677024000000 | 2003.77 |
1677110400000 | 2012.46 |
1677196800000 | 1976 |
1677456000000 | 1997.25 |
1677542400000 | 1994.07 |
1677628800000 | 1990.29 |
1677715200000 | 1992.27 |
1677801600000 | 2026.99 |
1678060800000 | 2038.07 |
1678147200000 | 2022.92 |
1678233600000 | 2032.32 |
1678320000000 | 2028.55 |
1678406400000 | 2002.21 |
1678665600000 | 1939.79 |
1678752000000 | 1970.56 |
1678838400000 | 1905.17 |
1678924800000 | 1928.87 |
1679011200000 | 1905.09 |
1679270400000 | 1923.64 |
1679356800000 | 1956.83 |
1679443200000 | 1959.29 |
1679529600000 | 1958.91 |
1679616000000 | 1924.85 |
1679875200000 | 1947.3 |
1679961600000 | 1948.48 |
1680048000000 | 1971.59 |
1680134400000 | 1999.15 |
1680220800000 | 2013.27 |
1680480000000 | 2004.2 |
1680566400000 | 2006.73 |
1680652800000 | 1995.29 |
1680739200000 | 2004.83 |
1681171200000 | 2014.34 |
1681257600000 | 2017.91 |
1681344000000 | 2024.01 |
1681430400000 | 2037.99 |
1681689600000 | 2031.87 |
1681776000000 | 2044.67 |
1681862400000 | 2045.9 |
1681948800000 | 2029.5 |
1682035200000 | 2039.68 |
1682294400000 | 2037.66 |
1682380800000 | 2034.62 |
1682467200000 | 2027.36 |
1682553600000 | 2021.76 |
1682640000000 | 2038.5 |
1682985600000 | 2010.81 |
1683072000000 | 2022.71 |
1683158400000 | 2011 |
1683244800000 | 2040.78 |
1683504000000 | 2040.04 |
1683590400000 | 2037.34 |
1683676800000 | 2030.09 |
1683763200000 | 2021.05 |
1683849600000 | 2024.86 |
1684108800000 | 2026.11 |
1684195200000 | 2019.1 |
1684281600000 | 2023.17 |
1684368000000 | 2053.64 |
1684454400000 | 2067.59 |
1684713600000 | 2062.67 |
1684800000000 | 2056.65 |
1684886400000 | 2015.91 |
1684972800000 | 2007.64 |
1685059200000 | 2032.71 |
1685318400000 | 2028.72 |
1685404800000 | 2022.15 |
1685491200000 | 1990.37 |
1685577600000 | 2012.1 |
1685664000000 | 2039.05 |
1685923200000 | 2029.57 |
1686009600000 | 2032.97 |
1686096000000 | 2030.57 |
1686182400000 | 2035.17 |
1686268800000 | 2025.44 |
1686528000000 | 2044.48 |
1686614400000 | 2062.32 |
1686700800000 | 2076.62 |
1686787200000 | 2071.58 |
1686873600000 | 2077.02 |
1687132800000 | 2052.5 |
1687219200000 | 2036.46 |
1687305600000 | 2026.69 |
1687392000000 | 2025.67 |
1687478400000 | 2005.58 |
1687737600000 | 2005.49 |
1687824000000 | 2007.19 |
1687910400000 | 2021.63 |
1687996800000 | 2022.45 |
1688083200000 | 2049.39 |
1688342400000 | 2041.38 |
1688428800000 | 2038.64 |
1688515200000 | 2022.98 |
1688601600000 | 1968.89 |
1688688000000 | 1979.97 |
1688947200000 | 1987.31 |
1689033600000 | 2004.46 |
1689120000000 | 2036.55 |
1689206400000 | 2050.2 |
1689292800000 | 2045.93 |
1689552000000 | 2040.98 |
1689638400000 | 2050.04 |
1689724800000 | 2049.43 |
1689811200000 | 2061.3 |
1689897600000 | 2060.37 |
1690156800000 | 2061.13 |
1690243200000 | 2069.38 |
1690329600000 | 2058.18 |
1690416000000 | 2099 |
1690502400000 | 2107.79 |
1690761600000 | 2102.15 |
1690848000000 | 2074.89 |
1690934400000 | 2044.81 |
1691020800000 | 2030.93 |
1691107200000 | 2035.44 |
1691366400000 | 2033.61 |
1691452800000 | 2008.67 |
1691539200000 | 2018.57 |
1691625600000 | 2043.35 |
1691712000000 | 2020.75 |
1691971200000 | 2026.73 |
1692057600000 | 2011.26 |
1692144000000 | 2014.83 |
1692230400000 | 2002.37 |
1692316800000 | 1986.74 |
1692576000000 | 1988.16 |
1692662400000 | 2000.37 |
1692748800000 | 2000.1 |
1692835200000 | 1986.96 |
1692921600000 | 1986.14 |
1693180800000 | 2005.1 |
1693267200000 | 2023.95 |
1693353600000 | 2020.14 |
1693440000000 | 2027.21 |
1693526400000 | 2015.32 |
1693785600000 | 2013.62 |
1693872000000 | 2005.26 |
1693958400000 | 1999.58 |
1694044800000 | 1990.6 |
1694131200000 | 1994.44 |
1694390400000 | 2010.04 |
1694476800000 | 2004.89 |
1694563200000 | 1996.31 |
1694649600000 | 2016.27 |
1694736000000 | 2027.49 |
1694995200000 | 2004.47 |
1695081600000 | 1996.71 |
1695168000000 | 2014.27 |
1695254400000 | 1991.34 |
1695340800000 | 1990.73 |
1695600000000 | 1972.27 |
1695686400000 | 1951.24 |
1695772800000 | 1943.32 |
1695859200000 | 1956.76 |
1695945600000 | 1967.93 |
1696204800000 | 1951.69 |
1696291200000 | 1932.98 |
1696377600000 | 1935.24 |
1696464000000 | 1928.31 |
1696550400000 | 1951.35 |
1696809600000 | 1936.3 |
1696896000000 | 1972.04 |
1696982400000 | 1969.84 |
1697068800000 | 1966.97 |
1697155200000 | 1938.87 |
1697414400000 | 1945.3 |
1697500800000 | 1942.19 |
1697587200000 | 1925.33 |
1697673600000 | 1913.13 |
1697760000000 | 1882.44 |
1698019200000 | 1881.68 |
1698105600000 | 1885.67 |
1698192000000 | 1886.32 |
1698278400000 | 1860.67 |
1698364800000 | 1855.91 |
1698624000000 | 1856.55 |
1698710400000 | 1870.55 |
1698796800000 | 1883.27 |
1698883200000 | 1915.28 |
1698969600000 | 1923.86 |
1699228800000 | 1915.17 |
1699315200000 | 1917.32 |
1699401600000 | 1929.22 |
1699488000000 | 1948.8 |
1699574400000 | 1930.7 |
1699833600000 | 1944.13 |
1699920000000 | 1984.19 |
1700006400000 | 2003.56 |
1700092800000 | 2002.46 |
1700179200000 | 2019.55 |
1700438400000 | 2030.51 |
1700524800000 | 2026.43 |
1700611200000 | 2036.61 |
1700697600000 | 2040.01 |
1700784000000 | 2046.47 |
1701043200000 | 2040.6 |
1701129600000 | 2042.2 |
1701216000000 | 2067.78 |
1701302400000 | 2071.68 |
1701388800000 | 2095.39 |
1701648000000 | 2098.36 |
1701734400000 | 2114.06 |
1701820800000 | 2127.65 |
1701907200000 | 2121.78 |
1701993600000 | 2136.54 |
1702252800000 | 2141.93 |
1702339200000 | 2141.4 |
1702425600000 | 2138.2199 |
1702512000000 | 2144.34 |
1702598400000 | 2143.71 |
1702857600000 | 2132.83 |
1702944000000 | 2143.7399 |
1703030400000 | 2145.28 |
1703116800000 | 2137.67 |
1703203200000 | 2137.21 |
1703635200000 | 2141.04 |
1703721600000 | 2134.02 |
1703808000000 | 2140.17 |
1704153600000 | 2140.06 |
1704240000000 | 2109.88 |
1704326400000 | 2114.4699 |
1704412800000 | 2110.9 |
1704672000000 | 2125.5 |
1704758400000 | 2118.61 |
1704844800000 | 2117.73 |
1704931200000 | 2099.03 |
1705017600000 | 2111.19 |
1705276800000 | 2100.64 |
1705363200000 | 2090.94 |
1705449600000 | 2069.09 |
1705536000000 | 2086.35 |
1705622400000 | 2081.91 |
1705881600000 | 2098.2399 |
1705968000000 | 2096.12 |
1706054400000 | 2126.15 |
1706140800000 | 2127.11 |
1706227200000 | 2142.2399 |
1706486400000 | 2141.14 |
1706572800000 | 2144.66 |
1706659200000 | 2141.68 |
1706745600000 | 2136.31 |
1706832000000 | 2142.94 |
1707091200000 | 2140.89 |
1707177600000 | 2154.57 |
1707264000000 | 2137.4699 |
1707350400000 | 2145.43 |
1707436800000 | 2138.9899 |
1707696000000 | 2157.35 |
1707782400000 | 2137.77 |
1707868800000 | 2145.45 |
1707955200000 | 2160.38 |
1708041600000 | 2171.75 |
1708300800000 | 2168.3 |
1708387200000 | 2162.94 |
1708473600000 | 2169.3 |
1708560000000 | 2204.35 |
1708646400000 | 2209.27 |
1708905600000 | 2208.51 |
1708992000000 | 2224.94 |
1709078400000 | 2224.84 |
1709164800000 | 2234.29 |
1709251200000 | 2247.13 |
1709510400000 | 2237.96 |
1709596800000 | 2237.48 |
1709683200000 | 2235.48 |
1709769600000 | 2250.9699 |
1709856000000 | 2249.79 |
1710115200000 | 2244.7 |
1710201600000 | 2277.77 |
1710288000000 | 2271.54 |
1710374400000 | 2265.29 |
1710460800000 | 2258.63 |
1710720000000 | 2257.35 |
1710806400000 | 2270.45 |
1710892800000 | 2268.2199 |
1710979200000 | 2285.2399 |
1711065600000 | 2287.23 |
1711324800000 | 2294.5 |
1711411200000 | 2307.91 |
1711497600000 | 2320.25 |
1711584000000 | 2324.32 |
1712016000000 | 2301.25 |
1712102400000 | 2312.29 |
1712188800000 | 2319.41 |
1712275200000 | 2288.31 |
1712534400000 | 2307.36 |
1712620800000 | 2286.7199 |
1712707200000 | 2292.14 |
1712793600000 | 2270.44 |
1712880000000 | 2261.2399 |
1713139200000 | 2274.37 |
1713225600000 | 2239.66 |
1713312000000 | 2242.05 |
1713398400000 | 2251.2399 |
1713484800000 | 2240.93 |
1713744000000 | 2256.2199 |
1713830400000 | 2286.45 |
1713916800000 | 2278.88 |
1714003200000 | 2263.63 |
1714089600000 | 2292.82 |
1714348800000 | 2289.4699 |
1714435200000 | 2265.87 |
1714608000000 | 2260.67 |
1714694400000 | 2269.88 |
1714953600000 | 2291.82 |
1715040000000 | 2324.38 |
1715126400000 | 2327.89 |
1715212800000 | 2346.12 |
1715299200000 | 2361.77 |
1715558400000 | 2357.7199 |
1715644800000 | 2360.53 |
1715731200000 | 2379.81 |
1715817600000 | 2364.4899 |
1715904000000 | 2361.4899 |
1716163200000 | 2362.76 |
1716249600000 | 2354.32 |
1716336000000 | 2349.05 |
1716422400000 | 2344.53 |
1716508800000 | 2350.23 |
1716768000000 | 2359.01 |
1716854400000 | 2352.26 |
1716940800000 | 2325.34 |
1717027200000 | 2332.83 |
1717113600000 | 2338.21 |
1717372800000 | 2348.61 |
1717459200000 | 2324.28 |
1717545600000 | 2342.6 |
1717632000000 | 2349.4699 |
1717718400000 | 2341.34 |
1717977600000 | 2334.84 |
1718064000000 | 2321.36 |
1718150400000 | 2348.36 |
1718236800000 | 2304.14 |
1718323200000 | 2274.09 |
1718582400000 | 2278 |
1718668800000 | 2283.71 |
1718755200000 | 2274.25 |
1718841600000 | 2295.89 |
1718928000000 | 2278.51 |
1719187200000 | 2304.98 |
1719273600000 | 2298.04 |
1719360000000 | 2295.85 |
1719446400000 | 2301.56 |
1719532800000 | 2304.95 |
1719792000000 | 2311.36 |
1719878400000 | 2293.88 |
1719964800000 | 2313.65 |
1720051200000 | 2324.96 |
1720137600000 | 2327.66 |
1720396800000 | 2329.38 |
1720483200000 | 2304.7199 |
1720569600000 | 2325 |
1720656000000 | 2341.92 |
1720742400000 | 2368.53 |
1721001600000 | 2348.58 |
1721088000000 | 2337.32 |
1721174400000 | 2334.69 |
1721260800000 | 2331.7 |
1721347200000 | 2299.6 |
1721606400000 | 2329.05 |
1721692800000 | 2334.56 |
1721779200000 | 2312.9899 |
1721865600000 | 2300.25 |
1721952000000 | 2312.5 |
1722211200000 | 2302.7 |
1722297600000 | 2312.04 |
1722384000000 | 2313.41 |
1722470400000 | 2262.26 |
1722556800000 | 2211.06 |
1722816000000 | 2171.75 |
1722902400000 | 2167.03 |
1722988800000 | 2195.37 |
1723075200000 | 2200.26 |
1723161600000 | 2205.34 |
1723420800000 | 2204.76 |
1723507200000 | 2213.6 |
1723593600000 | 2228.77 |
1723680000000 | 2265.5 |
1723766400000 | 2277.94 |
1724025600000 | 2292.61 |
1724112000000 | 2285.62 |
1724198400000 | 2300.04 |
1724284800000 | 2308.16 |
1724371200000 | 2327.56 |
1724630400000 | 2327.03 |
1724716800000 | 2336.85 |
1724803200000 | 2349.48 |
1724889600000 | 2364.04 |
1724976000000 | 2368.3 |
1725235200000 | 2371.98 |
1725321600000 | 2348.59 |
1725408000000 | 2330.7 |
1725494400000 | 2331.56 |
1725580800000 | 2294.54 |
1725840000000 | 2310.31 |
1725926400000 | 2281.2 |
1726012800000 | 2290.86 |
1726099200000 | 2312.59 |
1726185600000 | 2340.8 |
1726444800000 | 2331.1 |
1726531200000 | 2349.29 |
1726617600000 | 2351.11 |
1726704000000 | 2382.3 |
1726790400000 | 2340.3 |
1727049600000 | 2351.53 |
1727136000000 | 2370.8 |
1727222400000 | 2368.4699 |
1727308800000 | 2411.95 |
1727395200000 | 2450.9899 |
1727654400000 | 2431.02 |
1727740800000 | 2412.86 |
1727827200000 | 2409.58 |
1727913600000 | 2392.4699 |
1728000000000 | 2409.75 |
1728259200000 | 2406.32 |
1728345600000 | 2395.66 |
1728432000000 | 2424.57 |
1728518400000 | 2420.8 |
1728604800000 | 2437.06 |
1728864000000 | 2450.37 |
1728950400000 | 2444.23 |
1729036800000 | 2434.77 |
1729123200000 | 2450.16 |
1729209600000 | 2463.3 |
1729468800000 | 2435.36 |
1729555200000 | 2422.05 |
1729641600000 | 2411.31 |
1729728000000 | 2421.5 |
1729814400000 | 2426.2399 |
1730073600000 | 2432.42 |
1730160000000 | 2422.44 |
1730246400000 | 2395.51 |
1730332800000 | 2375.14 |
DAX 50 ESG | DAX | |
---|---|---|
2017 | 12.45120410357 | |
2018 | -19.197712541611 | |
2019 | 24.599435473828 | |
2020 | 2.8250422673629 | |
2021 | 14.878712629718 | 15.17726245535 |
2022 | -15.386067585426 | -13.102764435756 |
2023 | 19.375836680054 | 19.3433521895 |
2024 | 13.425310294683 | 16.025499175215 |
Methodology
The universe for the DAX 50 ESG is defined by all stocks included in the HDAX Index, which comprises the joint set of companies included in DAX, MDAX® and TecDAX®. Companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment, which are involved in controversial weapons, military contracting, tobacco production, nuclear power or thermal coal are not eligible for selection (certain thresholds apply). The selection of companies in the DAX 50 ESG is based on the quantitative criteria of free float market capitalization and ESG Score. The index weighting of an individual share is capped at 7%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.07 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Sep. 24, 2012 |
History | Available since Mar. 4, 2020 |
Inception date | Mar. 4, 2020 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 7.400% |
SAP | Technology | Germany | 7.349% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.135% |
ALLIANZ | Insurance | Germany | 6.927% |
MUENCHENER RUECK | Insurance | Germany | 6.627% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.286% |
BASF | Chemicals | Germany | 4.206% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.140% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.001% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.883% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.