Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe Total Market Telecommunications
Index Description
The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Telecommunications | 430.0 | 303.9 | 6.6 | 1.4 | 84.3 | 0.0 | 27.7 | 0.0 | 2.7 |
STOXX Europe Total Market | 16,704.6 | 12,694.5 | 6.7 | 0.9 | 414.1 | 0.0 | 3.3 | 0.0 | 3.0 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 29.1 |
---|---|
Spain | 13.9 |
UK | 11.6 |
Sweden | 10.5 |
Finland | 8.4 |
France | 8.1 |
Switzerland | 5.7 |
Netherlands | 4.9 |
Italy | 2.8 |
Norway | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Telecommunications | 2.5 | -0.3 | -3.9 | -10.3 | -5.6 | N/A | N/A | -4.0 | -3.6 | -1.2 |
STOXX Europe Total Market | 3.8 | 4.8 | 13.9 | 16.5 | 45.3 | N/A | N/A | 14.3 | 5.3 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Telecommunications | N/A | N/A | 13.1 | 16.7 | 18.9 | N/A | N/A | -0.6 | -0.3 | -0.1 |
STOXX Europe Total Market | N/A | N/A | 13.4 | 18.9 | 20.5 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Telecommunications | 0.2 | 0.6 | 0.7 | 0.8 | 0.8 | 11.7 | 10.3 | 10.6 | 10.8 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Telecommunications | 0.2 | 0.5 | 0.7 | 0.7 | 0.8 | -1.4 | -2.0 | -1.7 | -0.9 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
INDUSTRY INDICES
STOXX Europe Total Market Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Telecommunications | 21.3 | 13.8 | 10.7 | 10.7 | 1.2 | 3.6 | 0.9 | 7.4 |
STOXX Europe Total Market | 31.5 | 14.1 | 14.7 | 14.7 | 1.9 | 3.0 | 1.3 | 20.1 |
Performance and annual returns
STOXX Europe Total Market Telecommunications | |
---|---|
694137600000 | 100 |
694310400000 | 99.35 |
694396800000 | 100.04 |
694656000000 | 101.5 |
694742400000 | 101.5 |
694828800000 | 100.34 |
694915200000 | 97.88 |
695001600000 | 96.83 |
695260800000 | 97.36 |
695347200000 | 97.01 |
695433600000 | 96.45 |
695520000000 | 96.68 |
695606400000 | 97.23 |
695865600000 | 96.83 |
695952000000 | 96.21 |
696038400000 | 95.63 |
696124800000 | 95.33 |
696211200000 | 95.62 |
696470400000 | 95.59 |
696556800000 | 96.74 |
696643200000 | 96.37 |
696729600000 | 95.75 |
696816000000 | 96.23 |
697075200000 | 96.8 |
697161600000 | 97.94 |
697248000000 | 98.67 |
697334400000 | 99.39 |
697420800000 | 100.33 |
697680000000 | 99.92 |
697766400000 | 98.67 |
697852800000 | 97.57 |
697939200000 | 97.33 |
698025600000 | 96.68 |
698284800000 | 97.28 |
698371200000 | 95.84 |
698457600000 | 95.65 |
698544000000 | 95.65 |
698630400000 | 94.27 |
698889600000 | 95.15 |
698976000000 | 94.3 |
699062400000 | 95.99 |
699148800000 | 96.89 |
699235200000 | 97.08 |
699494400000 | 96.36 |
699580800000 | 95.8 |
699667200000 | 95.31 |
699753600000 | 94.19 |
699840000000 | 93.68 |
700099200000 | 94.13 |
700185600000 | 94.36 |
700272000000 | 93.62 |
700358400000 | 91.59 |
700444800000 | 90.33 |
700704000000 | 89.63 |
700790400000 | 91.46 |
700876800000 | 90.92 |
700963200000 | 89.54 |
701049600000 | 88.93 |
701308800000 | 88.93 |
701395200000 | 89.05 |
701481600000 | 89.97 |
701568000000 | 89.95 |
701654400000 | 89.89 |
701913600000 | 89.19 |
702000000000 | 89.19 |
702086400000 | 87.57 |
702172800000 | 88.6 |
702259200000 | 88.28 |
702518400000 | 89.21 |
702604800000 | 88.58 |
702691200000 | 87.82 |
702777600000 | 89.92 |
702864000000 | 93.8 |
703123200000 | 94.47 |
703209600000 | 94.98 |
703296000000 | 95.35 |
703382400000 | 95.42 |
703468800000 | 95.61 |
703728000000 | 95.5 |
703814400000 | 94.04 |
703900800000 | 94.09 |
703987200000 | 94.17 |
704073600000 | 95.54 |
704332800000 | 95.87 |
704419200000 | 94.81 |
704505600000 | 94.82 |
704592000000 | 94.18 |
704678400000 | 95.03 |
704937600000 | 94.17 |
705024000000 | 94.31 |
705110400000 | 96.17 |
705196800000 | 96.25 |
705283200000 | 97.2 |
705542400000 | 97.4 |
705628800000 | 97.76 |
705715200000 | 99.28 |
705801600000 | 98.24 |
705888000000 | 98.3 |
706147200000 | 99.3 |
706233600000 | 99.51 |
706320000000 | 99.78 |
706406400000 | 100.55 |
706492800000 | 101.93 |
706752000000 | 102.06 |
706838400000 | 102.05 |
706924800000 | 100.42 |
707011200000 | 100.19 |
707097600000 | 102.04 |
707356800000 | 101.15 |
707443200000 | 101.25 |
707529600000 | 100.02 |
707616000000 | 100.48 |
707702400000 | 101.2 |
707961600000 | 100.53 |
708048000000 | 98.78 |
708134400000 | 98.4 |
708220800000 | 98.65 |
708307200000 | 98.59 |
708566400000 | 97.9 |
708652800000 | 98.75 |
708739200000 | 98.47 |
708825600000 | 97.66 |
708912000000 | 97.96 |
709171200000 | 97.32 |
709257600000 | 97.05 |
709344000000 | 96.75 |
709430400000 | 97.82 |
709516800000 | 97.68 |
709776000000 | 97.48 |
709862400000 | 97.83 |
709948800000 | 97.33 |
710035200000 | 98.13 |
710121600000 | 99.9 |
710380800000 | 98.76 |
710467200000 | 100.35 |
710553600000 | 99.64 |
710640000000 | 99.21 |
710726400000 | 101.23 |
710985600000 | 101.03 |
711072000000 | 101.12 |
711158400000 | 101.1 |
711244800000 | 101.9 |
711331200000 | 100.52 |
711590400000 | 96.17 |
711676800000 | 96.3 |
711763200000 | 95.6 |
711849600000 | 96.28 |
711936000000 | 96.26 |
712195200000 | 96.86 |
712281600000 | 98.27 |
712368000000 | 100.45 |
712454400000 | 100.05 |
712540800000 | 99.76 |
712800000000 | 100.43 |
712886400000 | 100.25 |
712972800000 | 99.56 |
713059200000 | 100.3 |
713145600000 | 99.97 |
713404800000 | 98.92 |
713491200000 | 98.02 |
713577600000 | 98.61 |
713664000000 | 99.31 |
713750400000 | 100.2 |
714009600000 | 101.65 |
714096000000 | 101.25 |
714182400000 | 101.51 |
714268800000 | 102.06 |
714355200000 | 103.44 |
714614400000 | 102.97 |
714700800000 | 101.71 |
714787200000 | 101.93 |
714873600000 | 102.27 |
714960000000 | 102.38 |
715219200000 | 102.69 |
715305600000 | 102.85 |
715392000000 | 102.78 |
715478400000 | 104.3 |
715564800000 | 103.83 |
715824000000 | 103.23 |
715910400000 | 101.58 |
715996800000 | 100.93 |
716083200000 | 100.76 |
716169600000 | 99.37 |
716428800000 | 99.83 |
716515200000 | 97.2 |
716601600000 | 93.09 |
716688000000 | 93.64 |
716774400000 | 94.11 |
717033600000 | 93.39 |
717120000000 | 93.27 |
717206400000 | 93.54 |
717292800000 | 93.7 |
717379200000 | 92.46 |
717638400000 | 92.58 |
717724800000 | 95.18 |
717811200000 | 94.72 |
717897600000 | 92.78 |
717984000000 | 92.04 |
718243200000 | 85.69 |
718329600000 | 86.99 |
718416000000 | 88.27 |
718502400000 | 88.2 |
718588800000 | 89.69 |
718848000000 | 90.57 |
718934400000 | 93.18 |
719020800000 | 92.76 |
719107200000 | 90.97 |
719193600000 | 90.17 |
719452800000 | 88.9 |
719539200000 | 90.32 |
719625600000 | 89.6 |
719712000000 | 91.37 |
719798400000 | 90.77 |
720057600000 | 88.84 |
720144000000 | 88.75 |
720230400000 | 88.38 |
720316800000 | 88.69 |
720403200000 | 89.18 |
720662400000 | 89.03 |
720748800000 | 90.91 |
720835200000 | 89.8 |
720921600000 | 90.32 |
721008000000 | 89.31 |
721267200000 | 88.12 |
721353600000 | 89.15 |
721440000000 | 89.18 |
721526400000 | 91.22 |
721612800000 | 93.28 |
721872000000 | 92.48 |
721958400000 | 92.86 |
722044800000 | 93.85 |
722131200000 | 93.95 |
722217600000 | 92.75 |
722476800000 | 93.15 |
722563200000 | 93.39 |
722649600000 | 94.24 |
722736000000 | 95.84 |
722822400000 | 95.1 |
723081600000 | 95.2 |
723168000000 | 97.51 |
723254400000 | 96.59 |
723340800000 | 97.14 |
723427200000 | 96.63 |
723686400000 | 97.92 |
723772800000 | 98.31 |
723859200000 | 95.2 |
723945600000 | 94.26 |
724032000000 | 93.92 |
724291200000 | 95.19 |
724377600000 | 95.75 |
724464000000 | 96.25 |
724550400000 | 97.74 |
724636800000 | 98.86 |
724896000000 | 98.37 |
724982400000 | 98.13 |
725068800000 | 97.93 |
725155200000 | 97.95 |
725241600000 | 97.95 |
725500800000 | 96.01 |
725587200000 | 98.22 |
725673600000 | 97.16 |
725760000000 | 97.42 |
726105600000 | 96.86 |
726192000000 | 99.11 |
726278400000 | 97.8 |
726364800000 | 97.07 |
726451200000 | 96.88 |
726710400000 | 96.84 |
726796800000 | 97.02 |
726883200000 | 96.76 |
726969600000 | 97.81 |
727056000000 | 98.74 |
727315200000 | 100.06 |
727401600000 | 99.35 |
727488000000 | 99.83 |
727574400000 | 97.7 |
727660800000 | 98.61 |
727920000000 | 100.28 |
728006400000 | 101.57 |
728092800000 | 100.45 |
728179200000 | 100.76 |
728265600000 | 99.05 |
728524800000 | 98.53 |
728611200000 | 97.98 |
728697600000 | 98.55 |
728784000000 | 99.48 |
728870400000 | 100.44 |
729129600000 | 99.88 |
729216000000 | 98.52 |
729302400000 | 97.05 |
729388800000 | 97.2 |
729475200000 | 97.26 |
729734400000 | 97.18 |
729820800000 | 98.16 |
729907200000 | 97.48 |
729993600000 | 98.18 |
730080000000 | 98.14 |
730339200000 | 98.03 |
730425600000 | 97.13 |
730512000000 | 96.28 |
730598400000 | 96.84 |
730684800000 | 98.39 |
730944000000 | 100.51 |
731030400000 | 101.45 |
731116800000 | 102.75 |
731203200000 | 102.1 |
731289600000 | 101.6 |
731548800000 | 102.3 |
731635200000 | 100.21 |
731721600000 | 100.49 |
731808000000 | 100.45 |
731894400000 | 98.6 |
732153600000 | 99.09 |
732240000000 | 99.47 |
732326400000 | 97.85 |
732412800000 | 99.66 |
732499200000 | 101.31 |
732758400000 | 98.91 |
732844800000 | 98.49 |
732931200000 | 99.66 |
733017600000 | 100.56 |
733104000000 | 101.26 |
733363200000 | 102.41 |
733449600000 | 102.69 |
733536000000 | 104.44 |
733622400000 | 105.82 |
733708800000 | 104.67 |
733968000000 | 104 |
734054400000 | 103.02 |
734140800000 | 103.59 |
734227200000 | 105.26 |
734313600000 | 105.46 |
734572800000 | 106.53 |
734659200000 | 108.52 |
734745600000 | 107.23 |
734832000000 | 105.5 |
734918400000 | 103.76 |
735177600000 | 106.12 |
735264000000 | 106.89 |
735350400000 | 106.6 |
735436800000 | 107.47 |
735523200000 | 107.69 |
735782400000 | 108.22 |
735868800000 | 108.39 |
735955200000 | 106.73 |
736041600000 | 105.54 |
736128000000 | 106.06 |
736387200000 | 106.24 |
736473600000 | 107 |
736560000000 | 106.57 |
736646400000 | 106.71 |
736732800000 | 106.78 |
736992000000 | 105.21 |
737078400000 | 105.11 |
737164800000 | 105.9 |
737251200000 | 106.47 |
737337600000 | 109.3 |
737596800000 | 109.96 |
737683200000 | 109.93 |
737769600000 | 110.44 |
737856000000 | 110.33 |
737942400000 | 109.45 |
738201600000 | 109.54 |
738288000000 | 112.51 |
738374400000 | 112.36 |
738460800000 | 112.57 |
738547200000 | 112.67 |
738806400000 | 112.47 |
738892800000 | 113.29 |
738979200000 | 113.47 |
739065600000 | 113.6 |
739152000000 | 109.07 |
739411200000 | 109.51 |
739497600000 | 109.43 |
739584000000 | 110 |
739670400000 | 111.37 |
739756800000 | 111.55 |
740016000000 | 113.89 |
740102400000 | 112.34 |
740188800000 | 111.75 |
740275200000 | 112.22 |
740361600000 | 111.45 |
740620800000 | 111.74 |
740707200000 | 113.16 |
740793600000 | 112.66 |
740880000000 | 112.1 |
740966400000 | 111.78 |
741225600000 | 113.73 |
741312000000 | 114.39 |
741398400000 | 114.48 |
741484800000 | 115.87 |
741571200000 | 115.18 |
741830400000 | 114.91 |
741916800000 | 114.73 |
742003200000 | 113.53 |
742089600000 | 114.51 |
742176000000 | 112.36 |
742435200000 | 111.87 |
742521600000 | 112.9 |
742608000000 | 114.35 |
742694400000 | 113.42 |
742780800000 | 112.64 |
743040000000 | 114.22 |
743126400000 | 114.77 |
743212800000 | 114.5 |
743299200000 | 113.61 |
743385600000 | 113.28 |
743644800000 | 113.57 |
743731200000 | 114.31 |
743817600000 | 115.24 |
743904000000 | 115.13 |
743990400000 | 114.92 |
744249600000 | 118.19 |
744336000000 | 119.06 |
744422400000 | 119.51 |
744508800000 | 118.84 |
744595200000 | 120.18 |
744854400000 | 121.44 |
744940800000 | 118.95 |
745027200000 | 120.27 |
745113600000 | 120.48 |
745200000000 | 119.88 |
745459200000 | 123.16 |
745545600000 | 124.67 |
745632000000 | 128.85 |
745718400000 | 129.34 |
745804800000 | 130.2 |
746064000000 | 129.41 |
746150400000 | 129.03 |
746236800000 | 128.47 |
746323200000 | 130.4 |
746409600000 | 130.16 |
746668800000 | 129.68 |
746755200000 | 129.71 |
746841600000 | 129.05 |
746928000000 | 128.24 |
747014400000 | 130.67 |
747273600000 | 130.31 |
747360000000 | 129.13 |
747446400000 | 127.72 |
747532800000 | 127.72 |
747619200000 | 128.91 |
747878400000 | 128.54 |
747964800000 | 129.53 |
748051200000 | 129.04 |
748137600000 | 127.37 |
748224000000 | 127.33 |
748483200000 | 128.53 |
748569600000 | 127.62 |
748656000000 | 127.26 |
748742400000 | 126.78 |
748828800000 | 126.35 |
749088000000 | 128.83 |
749174400000 | 129.83 |
749260800000 | 130.99 |
749347200000 | 129.95 |
749433600000 | 129.97 |
749692800000 | 131.49 |
749779200000 | 132.17 |
749865600000 | 133.81 |
749952000000 | 132.33 |
750038400000 | 134 |
750297600000 | 133.04 |
750384000000 | 133.65 |
750470400000 | 132.01 |
750556800000 | 133.45 |
750643200000 | 135.64 |
750902400000 | 135.65 |
750988800000 | 135.22 |
751075200000 | 136.55 |
751161600000 | 136.58 |
751248000000 | 135.24 |
751507200000 | 134.52 |
751593600000 | 134.15 |
751680000000 | 133.26 |
751766400000 | 134.69 |
751852800000 | 134.79 |
752112000000 | 135.66 |
752198400000 | 134.81 |
752284800000 | 136.49 |
752371200000 | 133.6 |
752457600000 | 130.18 |
752716800000 | 129.67 |
752803200000 | 128.52 |
752889600000 | 128.59 |
752976000000 | 129.29 |
753062400000 | 131.29 |
753321600000 | 130.3 |
753408000000 | 129.17 |
753494400000 | 128.99 |
753580800000 | 129.9 |
753667200000 | 128.53 |
753926400000 | 125.71 |
754012800000 | 124.67 |
754099200000 | 125.03 |
754185600000 | 126.19 |
754272000000 | 126.15 |
754531200000 | 127.25 |
754617600000 | 128.36 |
754704000000 | 129.54 |
754790400000 | 128.81 |
754876800000 | 130.19 |
755136000000 | 132.43 |
755222400000 | 132.76 |
755308800000 | 133.96 |
755395200000 | 134.48 |
755481600000 | 134.69 |
755740800000 | 134.46 |
755827200000 | 134.37 |
755913600000 | 134.56 |
756000000000 | 136.16 |
756086400000 | 137.05 |
756345600000 | 138.4 |
756432000000 | 138.86 |
756518400000 | 141.07 |
756604800000 | 142.26 |
756691200000 | 142.34 |
756950400000 | 142.61 |
757036800000 | 142.93 |
757123200000 | 140.39 |
757209600000 | 138.72 |
757296000000 | 138.76 |
757555200000 | 139.3 |
757641600000 | 140.28 |
757728000000 | 138.24 |
757814400000 | 137.4 |
757900800000 | 138.96 |
758160000000 | 138.08 |
758246400000 | 137.88 |
758332800000 | 137.69 |
758419200000 | 136.7 |
758505600000 | 137.3 |
758764800000 | 138.82 |
758851200000 | 140.02 |
758937600000 | 141.15 |
759024000000 | 141.13 |
759110400000 | 139.92 |
759369600000 | 139.57 |
759456000000 | 139.61 |
759542400000 | 139.52 |
759628800000 | 141.43 |
759715200000 | 142.44 |
759974400000 | 147.21 |
760060800000 | 147.31 |
760147200000 | 148.73 |
760233600000 | 147.39 |
760320000000 | 146.25 |
760579200000 | 144.06 |
760665600000 | 144.22 |
760752000000 | 143.6 |
760838400000 | 143.33 |
760924800000 | 141.79 |
761184000000 | 143.18 |
761270400000 | 142.41 |
761356800000 | 142.19 |
761443200000 | 143.82 |
761529600000 | 142.9 |
761788800000 | 140.34 |
761875200000 | 139.66 |
761961600000 | 139.69 |
762048000000 | 137.11 |
762134400000 | 136.41 |
762393600000 | 138.25 |
762480000000 | 135.83 |
762566400000 | 135 |
762652800000 | 136.25 |
762739200000 | 137.08 |
762998400000 | 139.69 |
763084800000 | 139.08 |
763171200000 | 138.49 |
763257600000 | 139.02 |
763344000000 | 137.03 |
763603200000 | 139.26 |
763689600000 | 139.33 |
763776000000 | 138.03 |
763862400000 | 138.03 |
763948800000 | 135.58 |
764208000000 | 134.24 |
764294400000 | 133.9 |
764380800000 | 134.63 |
764467200000 | 134.01 |
764553600000 | 133.68 |
764812800000 | 136.86 |
764899200000 | 136.16 |
764985600000 | 134.55 |
765072000000 | 135.97 |
765158400000 | 136.33 |
765417600000 | 135.38 |
765504000000 | 135.57 |
765590400000 | 136.89 |
765676800000 | 137.05 |
765763200000 | 137.59 |
766022400000 | 139.61 |
766108800000 | 141.34 |
766195200000 | 138.96 |
766281600000 | 137.66 |
766368000000 | 138.91 |
766627200000 | 137.04 |
766713600000 | 135.74 |
766800000000 | 136.47 |
766886400000 | 136 |
766972800000 | 139.03 |
767232000000 | 138.46 |
767318400000 | 141.57 |
767404800000 | 142.62 |
767491200000 | 141.19 |
767577600000 | 140.09 |
767836800000 | 139.65 |
767923200000 | 138.71 |
768009600000 | 135.71 |
768096000000 | 135.88 |
768182400000 | 137 |
768441600000 | 135.8 |
768528000000 | 136.4 |
768614400000 | 134.97 |
768700800000 | 136.45 |
768787200000 | 137.4 |
769046400000 | 137.08 |
769132800000 | 138.19 |
769219200000 | 140.75 |
769305600000 | 139.65 |
769392000000 | 140.27 |
769651200000 | 138.4 |
769737600000 | 137.28 |
769824000000 | 136.29 |
769910400000 | 134.97 |
769996800000 | 132.66 |
770256000000 | 132.85 |
770342400000 | 132.45 |
770428800000 | 130.5 |
770515200000 | 131.52 |
770601600000 | 131.99 |
770860800000 | 133.72 |
770947200000 | 134.74 |
771033600000 | 137 |
771120000000 | 136.02 |
771206400000 | 137.17 |
771465600000 | 135.51 |
771552000000 | 133.62 |
771638400000 | 133.98 |
771724800000 | 132.28 |
771811200000 | 133.53 |
772070400000 | 130.14 |
772156800000 | 130.41 |
772243200000 | 132.26 |
772329600000 | 133.85 |
772416000000 | 132.63 |
772675200000 | 132.14 |
772761600000 | 133.37 |
772848000000 | 132.75 |
772934400000 | 130.51 |
773020800000 | 129.78 |
773280000000 | 131.64 |
773366400000 | 132.73 |
773452800000 | 133.37 |
773539200000 | 134.83 |
773625600000 | 136 |
773884800000 | 139.18 |
773971200000 | 137.84 |
774057600000 | 138.76 |
774144000000 | 140.47 |
774230400000 | 142.31 |
774489600000 | 141.73 |
774576000000 | 140.63 |
774662400000 | 140.25 |
774748800000 | 139.64 |
774835200000 | 140.5 |
775094400000 | 140.52 |
775180800000 | 139.31 |
775267200000 | 137.97 |
775353600000 | 137.68 |
775440000000 | 138.85 |
775699200000 | 139.33 |
775785600000 | 141.95 |
775872000000 | 143.32 |
775958400000 | 140.7 |
776044800000 | 141.51 |
776304000000 | 140.89 |
776390400000 | 140.27 |
776476800000 | 140 |
776563200000 | 137.34 |
776649600000 | 136.37 |
776908800000 | 136.22 |
776995200000 | 136.78 |
777081600000 | 138.43 |
777168000000 | 140.54 |
777254400000 | 142.61 |
777513600000 | 143.65 |
777600000000 | 143.78 |
777686400000 | 145.37 |
777772800000 | 146.52 |
777859200000 | 144.8 |
778118400000 | 146.06 |
778204800000 | 145.02 |
778291200000 | 145.01 |
778377600000 | 144.86 |
778464000000 | 145.48 |
778723200000 | 144.47 |
778809600000 | 143.46 |
778896000000 | 143.05 |
778982400000 | 143.04 |
779068800000 | 142.41 |
779328000000 | 140.75 |
779414400000 | 140.92 |
779500800000 | 140.24 |
779587200000 | 140.76 |
779673600000 | 140.87 |
779932800000 | 139.45 |
780019200000 | 138.06 |
780105600000 | 137.42 |
780192000000 | 137.29 |
780278400000 | 138.44 |
780537600000 | 137.18 |
780624000000 | 139.02 |
780710400000 | 141 |
780796800000 | 140.25 |
780883200000 | 139.29 |
781142400000 | 137.43 |
781228800000 | 137.72 |
781315200000 | 135.7 |
781401600000 | 137.45 |
781488000000 | 137.04 |
781747200000 | 139.18 |
781833600000 | 141.07 |
781920000000 | 142.55 |
782006400000 | 143.78 |
782092800000 | 143.51 |
782352000000 | 145.51 |
782438400000 | 143.71 |
782524800000 | 143.01 |
782611200000 | 143.57 |
782697600000 | 141.23 |
782956800000 | 142.13 |
783043200000 | 141.1 |
783129600000 | 141.08 |
783216000000 | 141.96 |
783302400000 | 143.91 |
783561600000 | 146.42 |
783648000000 | 146.61 |
783734400000 | 143.18 |
783820800000 | 143.39 |
783907200000 | 144.21 |
784166400000 | 142.56 |
784252800000 | 141.96 |
784339200000 | 142.71 |
784425600000 | 142.73 |
784512000000 | 142.19 |
784771200000 | 141.96 |
784857600000 | 142.46 |
784944000000 | 142.03 |
785030400000 | 141.22 |
785116800000 | 141.14 |
785376000000 | 141.41 |
785462400000 | 138.12 |
785548800000 | 134.7 |
785635200000 | 134.82 |
785721600000 | 134.7 |
785980800000 | 134.9 |
786067200000 | 135.23 |
786153600000 | 136.5 |
786240000000 | 136.05 |
786326400000 | 134.42 |
786585600000 | 135.24 |
786672000000 | 133.33 |
786758400000 | 133.99 |
786844800000 | 133.64 |
786931200000 | 131.79 |
787190400000 | 129.44 |
787276800000 | 128.5 |
787363200000 | 129.87 |
787449600000 | 130.27 |
787536000000 | 132.45 |
787795200000 | 133.08 |
787881600000 | 134.76 |
787968000000 | 136.05 |
788054400000 | 136.2 |
788140800000 | 136.08 |
788400000000 | 136 |
788486400000 | 136.52 |
788572800000 | 137.87 |
788659200000 | 135.9 |
788745600000 | 137.72 |
789004800000 | 137.3 |
789091200000 | 138.47 |
789177600000 | 137.73 |
789264000000 | 137.35 |
789350400000 | 137.19 |
789609600000 | 137.87 |
789696000000 | 137.4 |
789782400000 | 138.06 |
789868800000 | 137.15 |
789955200000 | 138.4 |
790214400000 | 141.17 |
790300800000 | 140.52 |
790387200000 | 140 |
790473600000 | 142.61 |
790560000000 | 141.64 |
790819200000 | 141.02 |
790905600000 | 141.95 |
790992000000 | 141.33 |
791078400000 | 142.11 |
791164800000 | 143.01 |
791424000000 | 142.59 |
791510400000 | 140.95 |
791596800000 | 142.76 |
791683200000 | 143.02 |
791769600000 | 143.92 |
792028800000 | 144.86 |
792115200000 | 144.24 |
792201600000 | 142.76 |
792288000000 | 143.23 |
792374400000 | 143.36 |
792633600000 | 141.64 |
792720000000 | 142.48 |
792806400000 | 142.71 |
792892800000 | 141.85 |
792979200000 | 142.32 |
793238400000 | 141.97 |
793324800000 | 141.04 |
793411200000 | 140.89 |
793497600000 | 141.86 |
793584000000 | 139.98 |
793843200000 | 137.04 |
793929600000 | 137.02 |
794016000000 | 138.89 |
794102400000 | 140.73 |
794188800000 | 139.34 |
794448000000 | 138.51 |
794534400000 | 139.95 |
794620800000 | 135.95 |
794707200000 | 135.6 |
794793600000 | 132.62 |
795052800000 | 133.27 |
795139200000 | 134.38 |
795225600000 | 135.16 |
795312000000 | 136.27 |
795398400000 | 136.08 |
795657600000 | 135.93 |
795744000000 | 138.12 |
795830400000 | 139.3 |
795916800000 | 137 |
796003200000 | 136.49 |
796262400000 | 138.43 |
796348800000 | 138.98 |
796435200000 | 139.32 |
796521600000 | 140.35 |
796608000000 | 139.95 |
796867200000 | 139.34 |
796953600000 | 139.83 |
797040000000 | 139.82 |
797126400000 | 139.58 |
797212800000 | 140.55 |
797472000000 | 137.6 |
797558400000 | 136.75 |
797644800000 | 137.36 |
797731200000 | 139.58 |
797817600000 | 139.43 |
798076800000 | 141.24 |
798163200000 | 140.44 |
798249600000 | 138.45 |
798336000000 | 138.97 |
798422400000 | 141.07 |
798681600000 | 140.47 |
798768000000 | 141.44 |
798854400000 | 142.03 |
798940800000 | 142.45 |
799027200000 | 142.53 |
799286400000 | 142.96 |
799372800000 | 145.99 |
799459200000 | 146.66 |
799545600000 | 147.91 |
799632000000 | 148.13 |
799891200000 | 148.7 |
799977600000 | 147.76 |
800064000000 | 150.37 |
800150400000 | 148.61 |
800236800000 | 146.96 |
800496000000 | 148.4 |
800582400000 | 147.85 |
800668800000 | 147.87 |
800755200000 | 148.2 |
800841600000 | 145.65 |
801100800000 | 145.98 |
801187200000 | 144.46 |
801273600000 | 147.26 |
801360000000 | 149.15 |
801446400000 | 147.22 |
801705600000 | 146.8 |
801792000000 | 148.35 |
801878400000 | 147.02 |
801964800000 | 147.09 |
802051200000 | 146.7 |
802310400000 | 147.6 |
802396800000 | 148.42 |
802483200000 | 146.66 |
802569600000 | 147.18 |
802656000000 | 146.03 |
802915200000 | 145.31 |
803001600000 | 146.67 |
803088000000 | 148.22 |
803174400000 | 149.17 |
803260800000 | 148.91 |
803520000000 | 149.18 |
803606400000 | 150.03 |
803692800000 | 151.75 |
803779200000 | 152.4 |
803865600000 | 152.7 |
804124800000 | 149.16 |
804211200000 | 148.68 |
804297600000 | 147.22 |
804384000000 | 149.55 |
804470400000 | 149.19 |
804729600000 | 150 |
804816000000 | 151.47 |
804902400000 | 152.22 |
804988800000 | 151.81 |
805075200000 | 153.84 |
805334400000 | 154.13 |
805420800000 | 153.6 |
805507200000 | 154.57 |
805593600000 | 154.29 |
805680000000 | 153.66 |
805939200000 | 155.31 |
806025600000 | 155.38 |
806112000000 | 155.57 |
806198400000 | 155.39 |
806284800000 | 156.42 |
806544000000 | 158.16 |
806630400000 | 158.17 |
806716800000 | 158.57 |
806803200000 | 158.84 |
806889600000 | 158.05 |
807148800000 | 156.86 |
807235200000 | 157.63 |
807321600000 | 158.81 |
807408000000 | 159.64 |
807494400000 | 160.25 |
807753600000 | 160.51 |
807840000000 | 159.29 |
807926400000 | 158.8 |
808012800000 | 158.66 |
808099200000 | 156.84 |
808358400000 | 156.48 |
808444800000 | 154.59 |
808531200000 | 154.49 |
808617600000 | 154.24 |
808704000000 | 154.66 |
808963200000 | 154.99 |
809049600000 | 155.05 |
809136000000 | 155.33 |
809222400000 | 155.94 |
809308800000 | 156.29 |
809568000000 | 155.85 |
809654400000 | 154.19 |
809740800000 | 155.25 |
809827200000 | 154.36 |
809913600000 | 156.79 |
810172800000 | 156.79 |
810259200000 | 156.69 |
810345600000 | 156.77 |
810432000000 | 155.87 |
810518400000 | 156.67 |
810777600000 | 156.38 |
810864000000 | 156.64 |
810950400000 | 157.15 |
811036800000 | 156.96 |
811123200000 | 157.26 |
811382400000 | 156.65 |
811468800000 | 156.33 |
811555200000 | 158.69 |
811641600000 | 162.2 |
811728000000 | 157.11 |
811987200000 | 155.28 |
812073600000 | 156.42 |
812160000000 | 155.09 |
812246400000 | 154.34 |
812332800000 | 155.76 |
812592000000 | 155.68 |
812678400000 | 154.6 |
812764800000 | 155.91 |
812851200000 | 156.61 |
812937600000 | 155.11 |
813196800000 | 153.33 |
813283200000 | 150.33 |
813369600000 | 150.53 |
813456000000 | 152.9 |
813542400000 | 152.41 |
813801600000 | 151.91 |
813888000000 | 151.4 |
813974400000 | 151.59 |
814060800000 | 151.55 |
814147200000 | 148.61 |
814406400000 | 147.07 |
814492800000 | 147.66 |
814579200000 | 148.71 |
814665600000 | 149.02 |
814752000000 | 147.05 |
815011200000 | 148.38 |
815097600000 | 149.84 |
815184000000 | 149.43 |
815270400000 | 150.86 |
815356800000 | 150.2 |
815616000000 | 149.91 |
815702400000 | 149.44 |
815788800000 | 149.96 |
815875200000 | 151.18 |
815961600000 | 148.5 |
816220800000 | 147.03 |
816307200000 | 147.02 |
816393600000 | 147.03 |
816480000000 | 147.28 |
816566400000 | 145.76 |
816825600000 | 146.3 |
816912000000 | 146.32 |
816998400000 | 147.28 |
817084800000 | 146.24 |
817171200000 | 146.23 |
817430400000 | 148.53 |
817516800000 | 147.6 |
817603200000 | 146.43 |
817689600000 | 146.7 |
817776000000 | 147.84 |
818035200000 | 145.77 |
818121600000 | 144.72 |
818208000000 | 143.69 |
818294400000 | 142.46 |
818380800000 | 143 |
818640000000 | 143.47 |
818726400000 | 143.44 |
818812800000 | 143.19 |
818899200000 | 143.79 |
818985600000 | 143.91 |
819244800000 | 143.63 |
819331200000 | 143.1 |
819417600000 | 144.54 |
819504000000 | 145 |
819590400000 | 146.42 |
819849600000 | 146.51 |
819936000000 | 147.39 |
820022400000 | 148.77 |
820108800000 | 148.38 |
820195200000 | 150.07 |
820540800000 | 151.58 |
820627200000 | 152.04 |
820713600000 | 151.13 |
820800000000 | 149.32 |
821059200000 | 150.05 |
821145600000 | 151.64 |
821232000000 | 150.57 |
821318400000 | 150.28 |
821404800000 | 151.1 |
821664000000 | 150.58 |
821750400000 | 152.06 |
821836800000 | 152.57 |
821923200000 | 154.62 |
822009600000 | 155.14 |
822268800000 | 155.59 |
822355200000 | 154.23 |
822441600000 | 154.11 |
822528000000 | 152.96 |
822614400000 | 150.78 |
822873600000 | 150.74 |
822960000000 | 151.48 |
823046400000 | 154.41 |
823132800000 | 156.81 |
823219200000 | 157.72 |
823478400000 | 157.13 |
823564800000 | 156.89 |
823651200000 | 156.05 |
823737600000 | 157.53 |
823824000000 | 157.84 |
824083200000 | 156.67 |
824169600000 | 158.2 |
824256000000 | 156.64 |
824342400000 | 156.76 |
824428800000 | 156.99 |
824688000000 | 155.38 |
824774400000 | 154.71 |
824860800000 | 156.99 |
824947200000 | 158.44 |
825033600000 | 159.36 |
825292800000 | 158.52 |
825379200000 | 159.2 |
825465600000 | 159.78 |
825552000000 | 159.28 |
825638400000 | 160.16 |
825897600000 | 160.82 |
825984000000 | 161.96 |
826070400000 | 159.85 |
826156800000 | 160.08 |
826243200000 | 157.88 |
826502400000 | 156.75 |
826588800000 | 156.46 |
826675200000 | 156.41 |
826761600000 | 156.94 |
826848000000 | 156.1 |
827107200000 | 157.48 |
827193600000 | 158.24 |
827280000000 | 157.31 |
827366400000 | 156.44 |
827452800000 | 156.04 |
827712000000 | 154.85 |
827798400000 | 152.68 |
827884800000 | 151.64 |
827971200000 | 155 |
828057600000 | 158.74 |
828316800000 | 160.29 |
828403200000 | 160.54 |
828489600000 | 160.2 |
828576000000 | 161.93 |
828662400000 | 161.63 |
828921600000 | 161.29 |
829008000000 | 159.58 |
829094400000 | 160.34 |
829180800000 | 159.71 |
829267200000 | 160.99 |
829526400000 | 161.34 |
829612800000 | 161.63 |
829699200000 | 161.15 |
829785600000 | 164.03 |
829872000000 | 164.57 |
830131200000 | 167.54 |
830217600000 | 168.41 |
830304000000 | 167.82 |
830390400000 | 167.56 |
830476800000 | 170.61 |
830736000000 | 168.36 |
830822400000 | 169.7 |
830908800000 | 168.28 |
830995200000 | 169.32 |
831081600000 | 165.7 |
831340800000 | 166.02 |
831427200000 | 165.05 |
831513600000 | 163.95 |
831600000000 | 164.38 |
831686400000 | 164.66 |
831945600000 | 164.49 |
832032000000 | 164.71 |
832118400000 | 165.24 |
832204800000 | 164.51 |
832291200000 | 166.5 |
832550400000 | 168.37 |
832636800000 | 167.09 |
832723200000 | 165.47 |
832809600000 | 164.15 |
832896000000 | 163.93 |
833155200000 | 164.13 |
833241600000 | 165.39 |
833328000000 | 167.64 |
833414400000 | 166.81 |
833500800000 | 169.36 |
833760000000 | 170.28 |
833846400000 | 170.22 |
833932800000 | 169.04 |
834019200000 | 169.63 |
834105600000 | 166.79 |
834364800000 | 168.36 |
834451200000 | 169.45 |
834537600000 | 170.62 |
834624000000 | 169.9 |
834710400000 | 169.46 |
834969600000 | 171.62 |
835056000000 | 173.82 |
835142400000 | 172.87 |
835228800000 | 171.52 |
835315200000 | 170.93 |
835574400000 | 170.4 |
835660800000 | 170.27 |
835747200000 | 169.7 |
835833600000 | 168.49 |
835920000000 | 170.02 |
836179200000 | 169.84 |
836265600000 | 169.58 |
836352000000 | 168.94 |
836438400000 | 171.1 |
836524800000 | 168.98 |
836784000000 | 167.45 |
836870400000 | 166.77 |
836956800000 | 166.82 |
837043200000 | 165.64 |
837129600000 | 164 |
837388800000 | 161.67 |
837475200000 | 159.37 |
837561600000 | 161.14 |
837648000000 | 163.03 |
837734400000 | 164.05 |
837993600000 | 162.75 |
838080000000 | 162.94 |
838166400000 | 159.87 |
838252800000 | 160.66 |
838339200000 | 159.26 |
838598400000 | 159.32 |
838684800000 | 159.43 |
838771200000 | 161.64 |
838857600000 | 163.57 |
838944000000 | 165.36 |
839203200000 | 168 |
839289600000 | 168.15 |
839376000000 | 167.42 |
839462400000 | 168.15 |
839548800000 | 167.16 |
839808000000 | 166.48 |
839894400000 | 166.53 |
839980800000 | 166.22 |
840067200000 | 166.6 |
840153600000 | 167.81 |
840412800000 | 166.64 |
840499200000 | 167.75 |
840585600000 | 167.54 |
840672000000 | 169.47 |
840758400000 | 171.79 |
841017600000 | 170.84 |
841104000000 | 171.11 |
841190400000 | 170.82 |
841276800000 | 169.21 |
841363200000 | 168.87 |
841622400000 | 168.51 |
841708800000 | 167.99 |
841795200000 | 167.02 |
841881600000 | 166.97 |
841968000000 | 167.11 |
842227200000 | 167.73 |
842313600000 | 167.56 |
842400000000 | 166.6 |
842486400000 | 167.11 |
842572800000 | 169.23 |
842832000000 | 169.4 |
842918400000 | 168.79 |
843004800000 | 168.43 |
843091200000 | 169.01 |
843177600000 | 169.23 |
843436800000 | 168.73 |
843523200000 | 168.85 |
843609600000 | 169.62 |
843696000000 | 170.88 |
843782400000 | 172.16 |
844041600000 | 171.72 |
844128000000 | 172 |
844214400000 | 173.86 |
844300800000 | 174.4 |
844387200000 | 173.49 |
844646400000 | 172.35 |
844732800000 | 172.07 |
844819200000 | 170.67 |
844905600000 | 170.38 |
844992000000 | 171.44 |
845251200000 | 171.85 |
845337600000 | 173.06 |
845424000000 | 171.1 |
845510400000 | 171.84 |
845596800000 | 173.29 |
845856000000 | 175.52 |
845942400000 | 177.54 |
846028800000 | 175.61 |
846115200000 | 175.8 |
846201600000 | 177.84 |
846460800000 | 180.05 |
846547200000 | 178.47 |
846633600000 | 178.02 |
846720000000 | 178.64 |
846806400000 | 178.74 |
847065600000 | 182.18 |
847152000000 | 184.18 |
847238400000 | 184.98 |
847324800000 | 184.51 |
847411200000 | 184 |
847670400000 | 184.17 |
847756800000 | 186.37 |
847843200000 | 186.26 |
847929600000 | 188.98 |
848016000000 | 189.65 |
848275200000 | 189.35 |
848361600000 | 191.51 |
848448000000 | 192.31 |
848534400000 | 192.22 |
848620800000 | 194.24 |
848880000000 | 194.65 |
848966400000 | 194.35 |
849052800000 | 192.95 |
849139200000 | 193.47 |
849225600000 | 194.2 |
849484800000 | 193.56 |
849571200000 | 192.39 |
849657600000 | 191.75 |
849744000000 | 193.3 |
849830400000 | 190.48 |
850089600000 | 191.16 |
850176000000 | 192.78 |
850262400000 | 190.42 |
850348800000 | 190.87 |
850435200000 | 190.12 |
850694400000 | 194.38 |
850780800000 | 194.09 |
850867200000 | 196.96 |
850953600000 | 198.9 |
851040000000 | 199.92 |
851299200000 | 200.87 |
851385600000 | 201.05 |
851472000000 | 201.01 |
851558400000 | 201.61 |
851644800000 | 203.2 |
851904000000 | 203.7 |
851990400000 | 204.75 |
852163200000 | 201.11 |
852249600000 | 200.69 |
852508800000 | 202.47 |
852595200000 | 203.09 |
852681600000 | 203.95 |
852768000000 | 205.18 |
852854400000 | 203.08 |
853113600000 | 205.42 |
853200000000 | 207.79 |
853286400000 | 209 |
853372800000 | 210.95 |
853459200000 | 212.04 |
853718400000 | 212.76 |
853804800000 | 211.68 |
853891200000 | 210 |
853977600000 | 211.25 |
854064000000 | 208.64 |
854323200000 | 206.84 |
854409600000 | 208.2 |
854496000000 | 204.78 |
854582400000 | 205.72 |
854668800000 | 206.61 |
854928000000 | 206.59 |
855014400000 | 207.98 |
855100800000 | 212.66 |
855187200000 | 212.12 |
855273600000 | 213.07 |
855532800000 | 212.79 |
855619200000 | 211.2 |
855705600000 | 210.51 |
855792000000 | 211.58 |
855878400000 | 211.18 |
856137600000 | 208.73 |
856224000000 | 208.58 |
856310400000 | 207.19 |
856396800000 | 208.69 |
856483200000 | 207.39 |
856742400000 | 208.75 |
856828800000 | 209.51 |
856915200000 | 206.24 |
857001600000 | 205 |
857088000000 | 202.08 |
857347200000 | 203.35 |
857433600000 | 204.34 |
857520000000 | 204.1 |
857606400000 | 206.39 |
857692800000 | 206.18 |
857952000000 | 209.23 |
858038400000 | 208.97 |
858124800000 | 208.33 |
858211200000 | 209.52 |
858297600000 | 211.98 |
858556800000 | 207.88 |
858643200000 | 209.38 |
858729600000 | 212.2 |
858816000000 | 209.84 |
858902400000 | 212.57 |
859161600000 | 211.38 |
859248000000 | 213.44 |
859334400000 | 216.08 |
859420800000 | 217.53 |
859507200000 | 215.49 |
859766400000 | 215.51 |
859852800000 | 210.84 |
859939200000 | 211.29 |
860025600000 | 208.95 |
860112000000 | 209.13 |
860371200000 | 212.13 |
860457600000 | 212.21 |
860544000000 | 212.88 |
860630400000 | 213.21 |
860716800000 | 211.96 |
860976000000 | 208.63 |
861062400000 | 211.49 |
861148800000 | 212.13 |
861235200000 | 214.32 |
861321600000 | 213.94 |
861580800000 | 215.17 |
861667200000 | 214.81 |
861753600000 | 216.89 |
861840000000 | 215.17 |
861926400000 | 213 |
862185600000 | 212.96 |
862272000000 | 216.07 |
862358400000 | 217.33 |
862444800000 | 218.57 |
862531200000 | 218.32 |
862790400000 | 220.24 |
862876800000 | 223.42 |
862963200000 | 222.4 |
863049600000 | 222.9 |
863136000000 | 227.13 |
863395200000 | 228.47 |
863481600000 | 228.52 |
863568000000 | 227.77 |
863654400000 | 227.49 |
863740800000 | 228.39 |
864000000000 | 227.34 |
864086400000 | 230.24 |
864172800000 | 231.23 |
864259200000 | 228.51 |
864345600000 | 230.24 |
864604800000 | 230.55 |
864691200000 | 228.78 |
864777600000 | 227.62 |
864864000000 | 227.09 |
864950400000 | 223.02 |
865209600000 | 222.43 |
865296000000 | 223.47 |
865382400000 | 226.2 |
865468800000 | 228.01 |
865555200000 | 231.58 |
865814400000 | 232.05 |
865900800000 | 233.03 |
865987200000 | 234.08 |
866073600000 | 235.35 |
866160000000 | 236.41 |
866419200000 | 237.53 |
866505600000 | 236.88 |
866592000000 | 238.69 |
866678400000 | 241.78 |
866764800000 | 242.41 |
867024000000 | 245.87 |
867110400000 | 245.8 |
867196800000 | 247.94 |
867283200000 | 246.5 |
867369600000 | 245.47 |
867628800000 | 239.37 |
867715200000 | 242.89 |
867801600000 | 243.61 |
867888000000 | 248.38 |
867974400000 | 250.8 |
868233600000 | 252.04 |
868320000000 | 249.17 |
868406400000 | 249.8 |
868492800000 | 249.87 |
868579200000 | 246.04 |
868838400000 | 246.75 |
868924800000 | 246.5 |
869011200000 | 249.47 |
869097600000 | 253.31 |
869184000000 | 248.1 |
869443200000 | 244.33 |
869529600000 | 245.46 |
869616000000 | 249.23 |
869702400000 | 244.33 |
869788800000 | 242.96 |
870048000000 | 241.15 |
870134400000 | 239.75 |
870220800000 | 243.03 |
870307200000 | 243.28 |
870393600000 | 239.33 |
870652800000 | 235.82 |
870739200000 | 233.35 |
870825600000 | 235.33 |
870912000000 | 238.56 |
870998400000 | 238.23 |
871257600000 | 237.08 |
871344000000 | 238.45 |
871430400000 | 236.84 |
871516800000 | 234.61 |
871603200000 | 233.95 |
871862400000 | 230.53 |
871948800000 | 230.57 |
872035200000 | 231.27 |
872121600000 | 235.92 |
872208000000 | 235.5 |
872467200000 | 235.85 |
872553600000 | 233.49 |
872640000000 | 231.41 |
872726400000 | 229.38 |
872812800000 | 228.42 |
873072000000 | 229.09 |
873158400000 | 229.02 |
873244800000 | 232.62 |
873331200000 | 233.26 |
873417600000 | 236.48 |
873676800000 | 236.78 |
873763200000 | 235.66 |
873849600000 | 233.08 |
873936000000 | 231.24 |
874022400000 | 228.81 |
874281600000 | 234.34 |
874368000000 | 235.53 |
874454400000 | 236.74 |
874540800000 | 235 |
874627200000 | 236.61 |
874886400000 | 240.5 |
874972800000 | 239.38 |
875059200000 | 244.32 |
875145600000 | 244.41 |
875232000000 | 246.29 |
875491200000 | 243.32 |
875577600000 | 244.44 |
875664000000 | 247.67 |
875750400000 | 248.39 |
875836800000 | 251.03 |
876096000000 | 248.7 |
876182400000 | 248.26 |
876268800000 | 246.62 |
876355200000 | 242.39 |
876441600000 | 243.19 |
876700800000 | 247.78 |
876787200000 | 249.21 |
876873600000 | 248 |
876960000000 | 250.47 |
877046400000 | 246.21 |
877305600000 | 248.17 |
877392000000 | 248.39 |
877478400000 | 246.59 |
877564800000 | 241.31 |
877651200000 | 241.7 |
877910400000 | 239.54 |
877996800000 | 231.51 |
878083200000 | 241.03 |
878169600000 | 240.55 |
878256000000 | 240.04 |
878515200000 | 243.76 |
878601600000 | 243.73 |
878688000000 | 245.12 |
878774400000 | 243.98 |
878860800000 | 243.09 |
879120000000 | 245.93 |
879206400000 | 244.52 |
879292800000 | 240.95 |
879379200000 | 243.61 |
879465600000 | 246.19 |
879724800000 | 249.74 |
879811200000 | 250.14 |
879897600000 | 249.49 |
879984000000 | 252.44 |
880070400000 | 254.28 |
880329600000 | 250.01 |
880416000000 | 250.54 |
880502400000 | 253.48 |
880588800000 | 253.71 |
880675200000 | 255.17 |
880934400000 | 258.92 |
881020800000 | 259.34 |
881107200000 | 260.15 |
881193600000 | 261.35 |
881280000000 | 260.56 |
881539200000 | 259.37 |
881625600000 | 257.7 |
881712000000 | 254.53 |
881798400000 | 254.19 |
881884800000 | 253 |
882144000000 | 255.25 |
882230400000 | 258.24 |
882316800000 | 256.35 |
882403200000 | 257.64 |
882489600000 | 252.25 |
882748800000 | 253.89 |
882835200000 | 257.26 |
882921600000 | 257.36 |
883008000000 | 257.41 |
883094400000 | 257.35 |
883353600000 | 261.64 |
883440000000 | 263.8 |
883526400000 | 261.88 |
883699200000 | 265.3 |
883958400000 | 266.65 |
884044800000 | 264.07 |
884131200000 | 265.02 |
884217600000 | 264.63 |
884304000000 | 264.24 |
884563200000 | 260.64 |
884649600000 | 264.36 |
884736000000 | 258.76 |
884822400000 | 266.96 |
884908800000 | 271.69 |
885168000000 | 271.44 |
885254400000 | 271.33 |
885340800000 | 273.84 |
885427200000 | 279.83 |
885513600000 | 282.18 |
885772800000 | 281.38 |
885859200000 | 281.94 |
885945600000 | 281.71 |
886032000000 | 282.39 |
886118400000 | 284.21 |
886377600000 | 288.3 |
886464000000 | 290.7 |
886550400000 | 292.1 |
886636800000 | 297.86 |
886723200000 | 292.38 |
886982400000 | 289.85 |
887068800000 | 293.02 |
887155200000 | 293.54 |
887241600000 | 294.81 |
887328000000 | 295.7 |
887587200000 | 296.14 |
887673600000 | 298.6 |
887760000000 | 299.85 |
887846400000 | 297.58 |
887932800000 | 297.14 |
888192000000 | 299.1 |
888278400000 | 301.12 |
888364800000 | 305.01 |
888451200000 | 306.48 |
888537600000 | 306.41 |
888796800000 | 311.59 |
888883200000 | 311.62 |
888969600000 | 305.25 |
889056000000 | 301.03 |
889142400000 | 305.23 |
889401600000 | 309.36 |
889488000000 | 311.5 |
889574400000 | 316.47 |
889660800000 | 319.83 |
889747200000 | 329.6 |
890006400000 | 332.11 |
890092800000 | 338.82 |
890179200000 | 341.39 |
890265600000 | 340.69 |
890352000000 | 338.67 |
890611200000 | 340.65 |
890697600000 | 344.61 |
890784000000 | 348.24 |
890870400000 | 346.26 |
890956800000 | 345.87 |
891216000000 | 345.14 |
891302400000 | 347.16 |
891388800000 | 350.57 |
891475200000 | 355.79 |
891561600000 | 360.99 |
891820800000 | 367.33 |
891907200000 | 362.75 |
891993600000 | 360.75 |
892080000000 | 356.63 |
892512000000 | 364.4 |
892598400000 | 368.26 |
892684800000 | 366.07 |
892771200000 | 363.52 |
893030400000 | 365.22 |
893116800000 | 364.69 |
893203200000 | 362.94 |
893289600000 | 357.94 |
893376000000 | 350.23 |
893635200000 | 339.85 |
893721600000 | 351.66 |
893808000000 | 350.51 |
893894400000 | 357.53 |
894240000000 | 369.33 |
894326400000 | 365.11 |
894412800000 | 363.21 |
894499200000 | 356.23 |
894585600000 | 359.31 |
894844800000 | 366.34 |
894931200000 | 363.34 |
895017600000 | 362.13 |
895104000000 | 361.76 |
895190400000 | 360.76 |
895449600000 | 356.75 |
895536000000 | 364.97 |
895622400000 | 370.24 |
895795200000 | 374.93 |
896054400000 | 376.82 |
896140800000 | 380.38 |
896227200000 | 369.75 |
896313600000 | 367.17 |
896400000000 | 365.55 |
896745600000 | 373.16 |
896832000000 | 381.25 |
896918400000 | 380.4 |
897004800000 | 386.89 |
897264000000 | 390.26 |
897350400000 | 387.75 |
897436800000 | 387.1 |
897523200000 | 378.61 |
897609600000 | 371.11 |
897868800000 | 366.51 |
897955200000 | 376.22 |
898041600000 | 389.64 |
898128000000 | 385.75 |
898214400000 | 383.79 |
898473600000 | 382.8 |
898560000000 | 390.05 |
898646400000 | 395.59 |
898732800000 | 402.23 |
898819200000 | 399.04 |
899078400000 | 403.14 |
899164800000 | 402.48 |
899251200000 | 409.97 |
899337600000 | 415.21 |
899424000000 | 419.68 |
899683200000 | 424.98 |
899769600000 | 427.96 |
899856000000 | 430.92 |
899942400000 | 424.43 |
900028800000 | 424.16 |
900288000000 | 430.54 |
900374400000 | 435.8 |
900460800000 | 441.38 |
900547200000 | 445.01 |
900633600000 | 452.63 |
900892800000 | 454.9 |
900979200000 | 451.64 |
901065600000 | 442.17 |
901152000000 | 442.69 |
901238400000 | 441.55 |
901497600000 | 439.89 |
901584000000 | 442.5 |
901670400000 | 444.6 |
901756800000 | 445.61 |
901843200000 | 441.56 |
902102400000 | 433.54 |
902188800000 | 428.43 |
902275200000 | 418.27 |
902361600000 | 415.23 |
902448000000 | 423.66 |
902707200000 | 418.06 |
902793600000 | 408.34 |
902880000000 | 417.12 |
902966400000 | 420.9 |
903052800000 | 424.44 |
903312000000 | 427.6 |
903398400000 | 443.44 |
903484800000 | 446.92 |
903571200000 | 442.93 |
903657600000 | 425.22 |
903916800000 | 432.03 |
904003200000 | 444.86 |
904089600000 | 433.25 |
904176000000 | 416.43 |
904262400000 | 415.47 |
904521600000 | 411.89 |
904608000000 | 405.7 |
904694400000 | 410.6 |
904780800000 | 403.4 |
904867200000 | 404.83 |
905126400000 | 418.91 |
905212800000 | 424.62 |
905299200000 | 417.73 |
905385600000 | 408.83 |
905472000000 | 404.72 |
905731200000 | 417.34 |
905817600000 | 419.87 |
905904000000 | 425.36 |
905990400000 | 406.67 |
906076800000 | 401.65 |
906336000000 | 384.03 |
906422400000 | 393.87 |
906508800000 | 403.52 |
906595200000 | 399.47 |
906681600000 | 390.41 |
906940800000 | 393.53 |
907027200000 | 392.35 |
907113600000 | 381.84 |
907200000000 | 370.94 |
907286400000 | 365.63 |
907545600000 | 360.06 |
907632000000 | 377.12 |
907718400000 | 373.29 |
907804800000 | 353.58 |
907891200000 | 361.35 |
908150400000 | 379.97 |
908236800000 | 386.77 |
908323200000 | 401.65 |
908409600000 | 402.72 |
908496000000 | 407.29 |
908755200000 | 402.84 |
908841600000 | 414.59 |
908928000000 | 403.79 |
909014400000 | 400.35 |
909100800000 | 405.22 |
909360000000 | 400.95 |
909446400000 | 407.2 |
909532800000 | 398.18 |
909619200000 | 398.91 |
909705600000 | 404.84 |
909964800000 | 416.6 |
910051200000 | 412.64 |
910137600000 | 416.94 |
910224000000 | 409.54 |
910310400000 | 409.28 |
910569600000 | 405.73 |
910656000000 | 406.26 |
910742400000 | 410.37 |
910828800000 | 409.39 |
910915200000 | 407.63 |
911174400000 | 423.94 |
911260800000 | 420.9 |
911347200000 | 416.56 |
911433600000 | 425.88 |
911520000000 | 434.08 |
911779200000 | 442.39 |
911865600000 | 437.79 |
911952000000 | 435.17 |
912038400000 | 442.88 |
912124800000 | 444.54 |
912384000000 | 433.73 |
912470400000 | 419.61 |
912556800000 | 421.57 |
912643200000 | 429.94 |
912729600000 | 431.83 |
912988800000 | 432.94 |
913075200000 | 437.1 |
913161600000 | 441.71 |
913248000000 | 442.2 |
913334400000 | 437.15 |
913593600000 | 440.16 |
913680000000 | 443.85 |
913766400000 | 443.7 |
913852800000 | 449.11 |
913939200000 | 451.01 |
914198400000 | 467.06 |
914284800000 | 467.16 |
914371200000 | 475.29 |
914803200000 | 473.29 |
914889600000 | 476.79 |
914976000000 | 471.16 |
915408000000 | 513.45 |
915494400000 | 525.6 |
915580800000 | 535.34 |
915667200000 | 531.7 |
915753600000 | 521.58 |
916012800000 | 511.13 |
916099200000 | 507.03 |
916185600000 | 491.36 |
916272000000 | 504.65 |
916358400000 | 511.91 |
916617600000 | 541.47 |
916704000000 | 540.93 |
916790400000 | 561.78 |
916876800000 | 549.22 |
916963200000 | 527.95 |
917222400000 | 529.73 |
917308800000 | 532.46 |
917395200000 | 529.57 |
917481600000 | 530.83 |
917568000000 | 540.28 |
917827200000 | 550.58 |
917913600000 | 540.8 |
918000000000 | 525.57 |
918086400000 | 530.66 |
918172800000 | 519.56 |
918432000000 | 511.93 |
918518400000 | 494.54 |
918604800000 | 492.26 |
918691200000 | 510.18 |
918777600000 | 524.31 |
919036800000 | 525.74 |
919123200000 | 522.9 |
919209600000 | 519.05 |
919296000000 | 523.65 |
919382400000 | 526.53 |
919641600000 | 535.39 |
919728000000 | 541.85 |
919814400000 | 548.22 |
919900800000 | 541.84 |
919987200000 | 539.66 |
920246400000 | 532.03 |
920332800000 | 535.63 |
920419200000 | 521.48 |
920505600000 | 517.63 |
920592000000 | 528.49 |
920851200000 | 526.24 |
920937600000 | 526.4 |
921024000000 | 525.43 |
921110400000 | 525.59 |
921196800000 | 519.17 |
921456000000 | 515.55 |
921542400000 | 522.42 |
921628800000 | 505.1 |
921715200000 | 499.91 |
921801600000 | 504.08 |
922060800000 | 498.91 |
922147200000 | 490.37 |
922233600000 | 485.09 |
922320000000 | 489.28 |
922406400000 | 481.1 |
922665600000 | 488.79 |
922752000000 | 487.74 |
922838400000 | 497.58 |
922924800000 | 499.79 |
923356800000 | 514.69 |
923443200000 | 519.48 |
923529600000 | 523.97 |
923616000000 | 521.28 |
923875200000 | 519.51 |
923961600000 | 521.73 |
924048000000 | 519.41 |
924134400000 | 503.51 |
924220800000 | 499.29 |
924480000000 | 492.45 |
924566400000 | 478.1 |
924652800000 | 473.5 |
924739200000 | 483.2 |
924825600000 | 489.63 |
925084800000 | 493.53 |
925171200000 | 510.89 |
925257600000 | 505.22 |
925344000000 | 498.98 |
925430400000 | 498.04 |
925689600000 | 500.45 |
925776000000 | 499.97 |
925862400000 | 494.21 |
925948800000 | 495.78 |
926035200000 | 490.6 |
926294400000 | 491.83 |
926380800000 | 491.56 |
926467200000 | 493.51 |
926553600000 | 499.22 |
926640000000 | 492.92 |
926899200000 | 482.69 |
926985600000 | 491.56 |
927072000000 | 505.99 |
927158400000 | 514.45 |
927244800000 | 512.5 |
927590400000 | 494.56 |
927676800000 | 490.82 |
927763200000 | 485.03 |
927849600000 | 494.73 |
928108800000 | 499.63 |
928195200000 | 502.72 |
928281600000 | 498 |
928368000000 | 500.98 |
928454400000 | 503.52 |
928713600000 | 509.37 |
928800000000 | 520.67 |
928886400000 | 525.18 |
928972800000 | 521.43 |
929059200000 | 524.62 |
929318400000 | 515.76 |
929404800000 | 511.03 |
929491200000 | 510.98 |
929577600000 | 518.34 |
929664000000 | 523.82 |
929923200000 | 527.08 |
930009600000 | 525.15 |
930096000000 | 521.83 |
930182400000 | 518.79 |
930268800000 | 511.04 |
930528000000 | 508.38 |
930614400000 | 506.95 |
930700800000 | 506 |
930787200000 | 509.47 |
930873600000 | 511.87 |
931132800000 | 520.96 |
931219200000 | 522.07 |
931305600000 | 520.45 |
931392000000 | 519.46 |
931478400000 | 517.37 |
931737600000 | 516.37 |
931824000000 | 511.16 |
931910400000 | 510.92 |
931996800000 | 517.88 |
932083200000 | 515.17 |
932342400000 | 523.63 |
932428800000 | 514.28 |
932515200000 | 514.7 |
932601600000 | 511.61 |
932688000000 | 504.06 |
932947200000 | 508.73 |
933033600000 | 513.08 |
933120000000 | 514.82 |
933206400000 | 503.71 |
933292800000 | 511.12 |
933552000000 | 511.66 |
933638400000 | 505.87 |
933724800000 | 500.37 |
933811200000 | 480.18 |
933897600000 | 478.31 |
934156800000 | 483.23 |
934243200000 | 473.68 |
934329600000 | 471.36 |
934416000000 | 481.79 |
934502400000 | 485.02 |
934761600000 | 487.38 |
934848000000 | 485.02 |
934934400000 | 484.45 |
935020800000 | 482.97 |
935107200000 | 486.23 |
935366400000 | 483.4 |
935452800000 | 488.05 |
935539200000 | 500.94 |
935625600000 | 508.37 |
935712000000 | 513.26 |
935971200000 | 513.25 |
936057600000 | 506.07 |
936144000000 | 510.62 |
936230400000 | 499.69 |
936316800000 | 512.36 |
936576000000 | 521.65 |
936662400000 | 514.24 |
936748800000 | 511.65 |
936835200000 | 514.5 |
936921600000 | 503.82 |
937180800000 | 503.57 |
937267200000 | 497.11 |
937353600000 | 495.66 |
937440000000 | 494.22 |
937526400000 | 498.77 |
937785600000 | 507.53 |
937872000000 | 506.53 |
937958400000 | 503.39 |
938044800000 | 523.51 |
938131200000 | 510.93 |
938390400000 | 515.37 |
938476800000 | 513.29 |
938563200000 | 515.61 |
938649600000 | 520.31 |
938736000000 | 513.07 |
938995200000 | 520.99 |
939081600000 | 526.54 |
939168000000 | 533.27 |
939254400000 | 546.63 |
939340800000 | 550.7 |
939600000000 | 554.4 |
939686400000 | 553.99 |
939772800000 | 543.66 |
939859200000 | 536.55 |
939945600000 | 532.99 |
940204800000 | 525.63 |
940291200000 | 538.78 |
940377600000 | 531.64 |
940464000000 | 540.84 |
940550400000 | 546.08 |
940809600000 | 539.6 |
940896000000 | 543.76 |
940982400000 | 541.31 |
941068800000 | 547.15 |
941155200000 | 557.55 |
941414400000 | 561.78 |
941500800000 | 563.66 |
941587200000 | 570.09 |
941673600000 | 574.05 |
941760000000 | 582.16 |
942019200000 | 580.43 |
942105600000 | 589.01 |
942192000000 | 596.62 |
942278400000 | 615.98 |
942364800000 | 605.17 |
942624000000 | 614.75 |
942710400000 | 606.47 |
942796800000 | 607.09 |
942883200000 | 619.32 |
942969600000 | 632.68 |
943228800000 | 626.96 |
943315200000 | 627.88 |
943401600000 | 623.17 |
943488000000 | 652.88 |
943574400000 | 660.67 |
943833600000 | 658.73 |
943920000000 | 647.95 |
944006400000 | 655.5 |
944092800000 | 659.83 |
944179200000 | 681.85 |
944438400000 | 705.42 |
944524800000 | 720.67 |
944611200000 | 719.79 |
944697600000 | 726.21 |
944784000000 | 715.57 |
945043200000 | 717.88 |
945129600000 | 719.02 |
945216000000 | 698.37 |
945302400000 | 705.4 |
945388800000 | 710.61 |
945648000000 | 734.73 |
945734400000 | 728.9 |
945820800000 | 751.33 |
945907200000 | 772.76 |
945993600000 | 771.83 |
946252800000 | 778.08 |
946339200000 | 776.21 |
946425600000 | 781.16 |
946512000000 | 795.13 |
946857600000 | 804.11 |
946944000000 | 771.12 |
947030400000 | 736.47 |
947116800000 | 705.93 |
947203200000 | 725.73 |
947462400000 | 741.68 |
947548800000 | 739.33 |
947635200000 | 746.17 |
947721600000 | 762.85 |
947808000000 | 789.49 |
948067200000 | 815.98 |
948153600000 | 799.41 |
948240000000 | 792.76 |
948326400000 | 797.18 |
948412800000 | 780.17 |
948672000000 | 786.18 |
948758400000 | 772.79 |
948844800000 | 803.03 |
948931200000 | 823.47 |
949017600000 | 804.34 |
949276800000 | 774.84 |
949363200000 | 803.56 |
949449600000 | 809.83 |
949536000000 | 855.89 |
949622400000 | 881.29 |
949881600000 | 849.86 |
949968000000 | 896.23 |
950054400000 | 914.36 |
950140800000 | 899.66 |
950227200000 | 908.88 |
950486400000 | 887.54 |
950572800000 | 852.67 |
950659200000 | 855.68 |
950745600000 | 868.68 |
950832000000 | 867.2 |
951091200000 | 855.75 |
951177600000 | 885.59 |
951264000000 | 907.96 |
951350400000 | 911.65 |
951436800000 | 926.91 |
951696000000 | 890.42 |
951782400000 | 895.16 |
951868800000 | 919.39 |
951955200000 | 973.66 |
952041600000 | 1000.5 |
952300800000 | 1011.7 |
952387200000 | 978.4 |
952473600000 | 950.58 |
952560000000 | 977.09 |
952646400000 | 987.15 |
952905600000 | 952.36 |
952992000000 | 943.01 |
953078400000 | 889.62 |
953164800000 | 887.4 |
953251200000 | 916.03 |
953510400000 | 937.61 |
953596800000 | 910.43 |
953683200000 | 891.45 |
953769600000 | 896.38 |
953856000000 | 930.44 |
954115200000 | 922.46 |
954201600000 | 925.28 |
954288000000 | 903.34 |
954374400000 | 860.24 |
954460800000 | 856.67 |
954720000000 | 805.52 |
954806400000 | 784.2 |
954892800000 | 758.14 |
954979200000 | 816.75 |
955065600000 | 836.59 |
955324800000 | 836.24 |
955411200000 | 785.78 |
955497600000 | 776.02 |
955584000000 | 782.41 |
955670400000 | 748.66 |
955929600000 | 730.85 |
956016000000 | 746.01 |
956102400000 | 749.66 |
956188800000 | 753.2 |
956620800000 | 727.4 |
956707200000 | 739.22 |
956793600000 | 713.19 |
956880000000 | 735.77 |
957225600000 | 765.17 |
957312000000 | 725.67 |
957398400000 | 706.99 |
957484800000 | 718.42 |
957744000000 | 696.46 |
957830400000 | 660.66 |
957916800000 | 644.39 |
958003200000 | 664.23 |
958089600000 | 687.35 |
958348800000 | 668.32 |
958435200000 | 682.32 |
958521600000 | 652.44 |
958608000000 | 642.17 |
958694400000 | 597.34 |
958953600000 | 585.33 |
959040000000 | 602.01 |
959126400000 | 593.2 |
959212800000 | 630.16 |
959299200000 | 646.65 |
959558400000 | 655.26 |
959644800000 | 691.13 |
959731200000 | 702.97 |
959817600000 | 719.12 |
959904000000 | 764.69 |
960163200000 | 754.38 |
960249600000 | 750.85 |
960336000000 | 742.04 |
960422400000 | 738.91 |
960508800000 | 730.99 |
960768000000 | 734.14 |
960854400000 | 734.42 |
960940800000 | 753.53 |
961027200000 | 746.05 |
961113600000 | 740.6 |
961372800000 | 724.96 |
961459200000 | 733.63 |
961545600000 | 706.51 |
961632000000 | 700.06 |
961718400000 | 690.3 |
961977600000 | 691.35 |
962064000000 | 693.16 |
962150400000 | 687.8 |
962236800000 | 653.85 |
962323200000 | 661.95 |
962582400000 | 680.81 |
962668800000 | 672.72 |
962755200000 | 682.91 |
962841600000 | 692.51 |
962928000000 | 714.52 |
963187200000 | 714.52 |
963273600000 | 705.77 |
963360000000 | 699.22 |
963446400000 | 701.05 |
963532800000 | 706.33 |
963792000000 | 718.94 |
963878400000 | 697.4 |
963964800000 | 696.06 |
964051200000 | 696.36 |
964137600000 | 682.02 |
964396800000 | 666.03 |
964483200000 | 664.42 |
964569600000 | 668.15 |
964656000000 | 648.38 |
964742400000 | 619.23 |
965001600000 | 629.27 |
965088000000 | 620.19 |
965174400000 | 608.14 |
965260800000 | 590.71 |
965347200000 | 607.69 |
965606400000 | 603.25 |
965692800000 | 596.49 |
965779200000 | 608.99 |
965865600000 | 617.73 |
965952000000 | 608.94 |
966211200000 | 619.08 |
966297600000 | 621.64 |
966384000000 | 619.17 |
966470400000 | 603.21 |
966556800000 | 586.84 |
966816000000 | 576.36 |
966902400000 | 557.1 |
966988800000 | 552.46 |
967075200000 | 563.51 |
967161600000 | 573.4 |
967420800000 | 576.52 |
967507200000 | 571.26 |
967593600000 | 571.28 |
967680000000 | 577.78 |
967766400000 | 618.77 |
968025600000 | 629.7 |
968112000000 | 615.63 |
968198400000 | 591.83 |
968284800000 | 593.4 |
968371200000 | 573.41 |
968630400000 | 557.95 |
968716800000 | 557.44 |
968803200000 | 556.03 |
968889600000 | 557.62 |
968976000000 | 544.33 |
969235200000 | 532.58 |
969321600000 | 533.59 |
969408000000 | 510.57 |
969494400000 | 502.86 |
969580800000 | 504.77 |
969840000000 | 520.52 |
969926400000 | 518.49 |
970012800000 | 522.02 |
970099200000 | 517.76 |
970185600000 | 522.19 |
970444800000 | 523.75 |
970531200000 | 523.87 |
970617600000 | 516.44 |
970704000000 | 521.93 |
970790400000 | 511.87 |
971049600000 | 496.37 |
971136000000 | 501.33 |
971222400000 | 476.2 |
971308800000 | 477.6 |
971395200000 | 492.25 |
971654400000 | 496.06 |
971740800000 | 481.96 |
971827200000 | 471.66 |
971913600000 | 493.98 |
972000000000 | 507.94 |
972259200000 | 514.06 |
972345600000 | 541.36 |
972432000000 | 524.06 |
972518400000 | 516.94 |
972604800000 | 546.39 |
972864000000 | 546.2 |
972950400000 | 545.99 |
973036800000 | 537.74 |
973123200000 | 515.56 |
973209600000 | 516.3 |
973468800000 | 505.54 |
973555200000 | 514.72 |
973641600000 | 508.16 |
973728000000 | 498.48 |
973814400000 | 479.99 |
974073600000 | 469.56 |
974160000000 | 500.96 |
974246400000 | 501.64 |
974332800000 | 496.93 |
974419200000 | 486.98 |
974678400000 | 465.67 |
974764800000 | 465.67 |
974851200000 | 450.07 |
974937600000 | 457.96 |
975024000000 | 473.42 |
975283200000 | 479.99 |
975369600000 | 460.57 |
975456000000 | 463.9 |
975542400000 | 454.51 |
975628800000 | 473.22 |
975888000000 | 468.59 |
975974400000 | 480.73 |
976060800000 | 491.84 |
976147200000 | 485.89 |
976233600000 | 492.01 |
976492800000 | 511.34 |
976579200000 | 512.78 |
976665600000 | 502.82 |
976752000000 | 489 |
976838400000 | 481.44 |
977097600000 | 477.93 |
977184000000 | 479.66 |
977270400000 | 466.01 |
977356800000 | 455.2 |
977443200000 | 454.69 |
977875200000 | 462.48 |
977961600000 | 455.84 |
978048000000 | 468.58 |
978393600000 | 464.64 |
978480000000 | 446.49 |
978566400000 | 481.11 |
978652800000 | 491.47 |
978912000000 | 474.39 |
978998400000 | 466.8 |
979084800000 | 469.39 |
979171200000 | 488.29 |
979257600000 | 504.73 |
979516800000 | 495.7 |
979603200000 | 479.97 |
979689600000 | 495.05 |
979776000000 | 499.96 |
979862400000 | 503.2 |
980121600000 | 497.39 |
980208000000 | 489.78 |
980294400000 | 494.57 |
980380800000 | 490.54 |
980467200000 | 489.5 |
980726400000 | 492.41 |
980812800000 | 504.16 |
980899200000 | 501.88 |
980985600000 | 497.73 |
981072000000 | 484.06 |
981331200000 | 484.31 |
981417600000 | 476.03 |
981504000000 | 461.7 |
981590400000 | 454 |
981676800000 | 440.84 |
981936000000 | 455.26 |
982022400000 | 438.73 |
982108800000 | 420.24 |
982195200000 | 426.57 |
982281600000 | 414.36 |
982540800000 | 410.62 |
982627200000 | 399.61 |
982713600000 | 390.57 |
982800000000 | 391.55 |
982886400000 | 388.13 |
983145600000 | 394.74 |
983232000000 | 401.42 |
983318400000 | 393.95 |
983404800000 | 387.54 |
983491200000 | 390.13 |
983750400000 | 420.49 |
983836800000 | 427.28 |
983923200000 | 420.49 |
984009600000 | 422.47 |
984096000000 | 408.43 |
984355200000 | 395.21 |
984441600000 | 391.24 |
984528000000 | 382.05 |
984614400000 | 388.86 |
984700800000 | 373.73 |
984960000000 | 370.69 |
985046400000 | 381.33 |
985132800000 | 366.47 |
985219200000 | 345.56 |
985305600000 | 359.1 |
985564800000 | 379.25 |
985651200000 | 391.32 |
985737600000 | 377.2799 |
985824000000 | 370.58 |
985910400000 | 366.29 |
986169600000 | 367.42 |
986256000000 | 357.57 |
986342400000 | 372.76 |
986428800000 | 378.61 |
986515200000 | 384.3399 |
986774400000 | 392.22 |
986860800000 | 407.24 |
986947200000 | 406.73 |
987033600000 | 406.15 |
987465600000 | 393.16 |
987552000000 | 417.24 |
987638400000 | 424.6 |
987724800000 | 418.97 |
987984000000 | 409.7 |
988070400000 | 407.01 |
988156800000 | 401.93 |
988243200000 | 402.57 |
988329600000 | 402.66 |
988588800000 | 408.41 |
988675200000 | 408.24 |
988761600000 | 401.89 |
988848000000 | 386.75 |
988934400000 | 394.7 |
989193600000 | 381.79 |
989280000000 | 388.15 |
989366400000 | 385.8399 |
989452800000 | 387.01 |
989539200000 | 381.79 |
989798400000 | 367.55 |
989884800000 | 376.94 |
989971200000 | 378.5 |
990057600000 | 383.48 |
990144000000 | 382.22 |
990403200000 | 382.63 |
990489600000 | 379.72 |
990576000000 | 368.7799 |
990662400000 | 368 |
990748800000 | 369.93 |
991008000000 | 370.87 |
991094400000 | 361.12 |
991180800000 | 348.42 |
991267200000 | 346.88 |
991353600000 | 338.91 |
991612800000 | 337.16 |
991699200000 | 343.3399 |
991785600000 | 334.37 |
991872000000 | 336.02 |
991958400000 | 337.8399 |
992217600000 | 329.52 |
992304000000 | 323.36 |
992390400000 | 331.83 |
992476800000 | 325.6 |
992563200000 | 323.12 |
992822400000 | 313.73 |
992908800000 | 312.29 |
992995200000 | 309.97 |
993081600000 | 307.82 |
993168000000 | 304.89 |
993427200000 | 306.27 |
993513600000 | 299.22 |
993600000000 | 299.39 |
993686400000 | 311.7799 |
993772800000 | 316.1 |
994032000000 | 329.18 |
994118400000 | 323.45 |
994204800000 | 316.0899 |
994291200000 | 309.91 |
994377600000 | 304.91 |
994636800000 | 305.38 |
994723200000 | 308.17 |
994809600000 | 299.11 |
994896000000 | 305.27 |
994982400000 | 310.71 |
995241600000 | 306.54 |
995328000000 | 300.37 |
995414400000 | 301.2799 |
995500800000 | 307.11 |
995587200000 | 300.65 |
995846400000 | 304.45 |
995932800000 | 300.39 |
996019200000 | 294.71 |
996105600000 | 294.69 |
996192000000 | 305.8399 |
996451200000 | 314.17 |
996537600000 | 314.61 |
996624000000 | 314.04 |
996710400000 | 318.63 |
996796800000 | 317.22 |
997056000000 | 314.36 |
997142400000 | 308.3 |
997228800000 | 295.61 |
997315200000 | 290.19 |
997401600000 | 286.07 |
997660800000 | 285.81 |
997747200000 | 294.32 |
997833600000 | 291.27 |
997920000000 | 281.88 |
998006400000 | 275.65 |
998265600000 | 275.47 |
998352000000 | 279.68 |
998438400000 | 275.99 |
998524800000 | 274.77 |
998611200000 | 283.83 |
998870400000 | 283.8 |
998956800000 | 280.3 |
999043200000 | 281.44 |
999129600000 | 277.0899 |
999216000000 | 275.56 |
999475200000 | 268.74 |
999561600000 | 272.0899 |
999648000000 | 264.15 |
999734400000 | 254.9 |
999820800000 | 249.33 |
1000080000000 | 249.98 |
1000166400000 | 234.66 |
1000252800000 | 247.3 |
1000339200000 | 251.1 |
1000425600000 | 237.8 |
1000684800000 | 250.01 |
1000771200000 | 257.25 |
1000857600000 | 257.45 |
1000944000000 | 254.08 |
1001030400000 | 251.61 |
1001289600000 | 261.66 |
1001376000000 | 262.77 |
1001462400000 | 266.5299 |
1001548800000 | 262.2 |
1001635200000 | 268.94 |
1001894400000 | 266.0899 |
1001980800000 | 267.97 |
1002067200000 | 270.12 |
1002153600000 | 280.85 |
1002240000000 | 278.95 |
1002499200000 | 284.24 |
1002585600000 | 281.7 |
1002672000000 | 289.72 |
1002758400000 | 281.17 |
1002844800000 | 277.94 |
1003104000000 | 275.65 |
1003190400000 | 282.55 |
1003276800000 | 292.54 |
1003363200000 | 288.07 |
1003449600000 | 281.99 |
1003708800000 | 285.6 |
1003795200000 | 296.66 |
1003881600000 | 298.63 |
1003968000000 | 289.51 |
1004054400000 | 297.21 |
1004313600000 | 294.48 |
1004400000000 | 283.26 |
1004486400000 | 287.6 |
1004572800000 | 288 |
1004659200000 | 288.3 |
1004918400000 | 296.15 |
1005004800000 | 300.02 |
1005091200000 | 305.89 |
1005177600000 | 313.43 |
1005264000000 | 308.12 |
1005523200000 | 300.9 |
1005609600000 | 309.16 |
1005696000000 | 315.2799 |
1005782400000 | 322.16 |
1005868800000 | 322.35 |
1006128000000 | 327.27 |
1006214400000 | 318.2799 |
1006300800000 | 311.91 |
1006387200000 | 315.52 |
1006473600000 | 313.89 |
1006732800000 | 317.07 |
1006819200000 | 311.98 |
1006905600000 | 308.5899 |
1006992000000 | 308.2799 |
1007078400000 | 311.85 |
1007337600000 | 307.2799 |
1007424000000 | 312.89 |
1007510400000 | 325.55 |
1007596800000 | 331.15 |
1007683200000 | 327.33 |
1007942400000 | 317.93 |
1008028800000 | 319.35 |
1008115200000 | 317.47 |
1008201600000 | 307.94 |
1008288000000 | 309.39 |
1008547200000 | 318.71 |
1008633600000 | 317.99 |
1008720000000 | 311.67 |
1008806400000 | 306.85 |
1008892800000 | 307.06 |
1009152000000 | 309.21 |
1009411200000 | 313.22 |
1009497600000 | 311.5299 |
1009756800000 | 312.52 |
1009929600000 | 312.95 |
1010016000000 | 322.8399 |
1010102400000 | 324.95 |
1010361600000 | 317.04 |
1010448000000 | 313.86 |
1010534400000 | 305.36 |
1010620800000 | 298.13 |
1010707200000 | 301.2 |
1010966400000 | 291.08 |
1011052800000 | 292.81 |
1011139200000 | 286.72 |
1011225600000 | 291.85 |
1011312000000 | 291.8399 |
1011571200000 | 287.74 |
1011657600000 | 286.8399 |
1011744000000 | 283.81 |
1011830400000 | 289.16 |
1011916800000 | 282.47 |
1012176000000 | 280.86 |
1012262400000 | 273.11 |
1012348800000 | 267.32 |
1012435200000 | 269.88 |
1012521600000 | 271.85 |
1012780800000 | 266.02 |
1012867200000 | 258.21 |
1012953600000 | 249.46 |
1013040000000 | 258.01 |
1013126400000 | 258.3 |
1013385600000 | 261.66 |
1013472000000 | 254.85 |
1013558400000 | 253.76 |
1013644800000 | 254.78 |
1013731200000 | 249.87 |
1013990400000 | 246.7 |
1014076800000 | 242.22 |
1014163200000 | 239.96 |
1014249600000 | 245.88 |
1014336000000 | 244.01 |
1014595200000 | 243.27 |
1014681600000 | 245.66 |
1014768000000 | 256.64 |
1014854400000 | 253.62 |
1014940800000 | 256.43 |
1015200000000 | 263.82 |
1015286400000 | 261.08 |
1015372800000 | 268.08 |
1015459200000 | 272.99 |
1015545600000 | 270.79 |
1015804800000 | 264.82 |
1015891200000 | 260.1 |
1015977600000 | 261.18 |
1016064000000 | 263.83 |
1016150400000 | 264.61 |
1016409600000 | 264.99 |
1016496000000 | 262.94 |
1016582400000 | 263.06 |
1016668800000 | 265.38 |
1016755200000 | 263.75 |
1017014400000 | 260.01 |
1017100800000 | 260.56 |
1017187200000 | 258.94 |
1017273600000 | 258.85 |
1017705600000 | 256.35 |
1017792000000 | 258.07 |
1017878400000 | 257.0299 |
1017964800000 | 257.27 |
1018224000000 | 249.41 |
1018310400000 | 247.03 |
1018396800000 | 247.46 |
1018483200000 | 236.39 |
1018569600000 | 235.11 |
1018828800000 | 240.22 |
1018915200000 | 252.16 |
1019001600000 | 255.02 |
1019088000000 | 250.38 |
1019174400000 | 250.11 |
1019433600000 | 243 |
1019520000000 | 238.26 |
1019606400000 | 236.52 |
1019692800000 | 238.21 |
1019779200000 | 234.69 |
1020038400000 | 236.08 |
1020124800000 | 233.34 |
1020211200000 | 232.34 |
1020297600000 | 224.99 |
1020384000000 | 215.88 |
1020643200000 | 215.89 |
1020729600000 | 213.23 |
1020816000000 | 224.31 |
1020902400000 | 226.86 |
1020988800000 | 219.19 |
1021248000000 | 220.51 |
1021334400000 | 225.57 |
1021420800000 | 231.9 |
1021507200000 | 233.37 |
1021593600000 | 232.29 |
1021852800000 | 231.77 |
1021939200000 | 230.36 |
1022025600000 | 227.15 |
1022112000000 | 229.51 |
1022198400000 | 231.19 |
1022457600000 | 227.01 |
1022544000000 | 227.38 |
1022630400000 | 228.41 |
1022716800000 | 223.26 |
1022803200000 | 224.62 |
1023062400000 | 223.8 |
1023148800000 | 220.38 |
1023235200000 | 215.85 |
1023321600000 | 211.89 |
1023408000000 | 208.48 |
1023667200000 | 210.28 |
1023753600000 | 217.6 |
1023840000000 | 211.51 |
1023926400000 | 206.56 |
1024012800000 | 200.82 |
1024272000000 | 208.99 |
1024358400000 | 207.82 |
1024444800000 | 204.3899 |
1024531200000 | 198.22 |
1024617600000 | 198.35 |
1024876800000 | 192.43 |
1024963200000 | 198.52 |
1025049600000 | 195.43 |
1025136000000 | 197.32 |
1025222400000 | 204.16 |
1025481600000 | 207.79 |
1025568000000 | 197.61 |
1025654400000 | 189.91 |
1025740800000 | 197.19 |
1025827200000 | 211.21 |
1026086400000 | 215.14 |
1026172800000 | 213.34 |
1026259200000 | 208.58 |
1026345600000 | 204.61 |
1026432000000 | 212.08 |
1026691200000 | 203.24 |
1026777600000 | 212.3 |
1026864000000 | 223.18 |
1026950400000 | 228.37 |
1027036800000 | 219.06 |
1027296000000 | 210.76 |
1027382400000 | 202.21 |
1027468800000 | 202.95 |
1027555200000 | 214.03 |
1027641600000 | 212.45 |
1027900800000 | 218.1 |
1027987200000 | 216.74 |
1028073600000 | 213.13 |
1028160000000 | 205.23 |
1028246400000 | 205.83 |
1028505600000 | 198.97 |
1028592000000 | 204.53 |
1028678400000 | 201.82 |
1028764800000 | 209.11 |
1028851200000 | 211.02 |
1029110400000 | 206 |
1029196800000 | 208.11 |
1029283200000 | 203.12 |
1029369600000 | 209.91 |
1029456000000 | 216.58 |
1029715200000 | 225.8 |
1029801600000 | 225.03 |
1029888000000 | 225.25 |
1029974400000 | 229.43 |
1030060800000 | 226.19 |
1030320000000 | 224.94 |
1030406400000 | 230.91 |
1030492800000 | 220.08 |
1030579200000 | 221.22 |
1030665600000 | 219.78 |
1030924800000 | 213.65 |
1031011200000 | 205.97 |
1031097600000 | 207.56 |
1031184000000 | 205.11 |
1031270400000 | 210.43 |
1031529600000 | 203.6399 |
1031616000000 | 208.18 |
1031702400000 | 213.2 |
1031788800000 | 205.7 |
1031875200000 | 200.38 |
1032134400000 | 200.33 |
1032220800000 | 197.8899 |
1032307200000 | 192.72 |
1032393600000 | 190.91 |
1032480000000 | 192.3899 |
1032739200000 | 184.23 |
1032825600000 | 180.24 |
1032912000000 | 180.95 |
1032998400000 | 188.82 |
1033084800000 | 189.06 |
1033344000000 | 178.4199 |
1033430400000 | 182.3 |
1033516800000 | 191.81 |
1033603200000 | 193.7 |
1033689600000 | 189.53 |
1033948800000 | 185.33 |
1034035200000 | 185.26 |
1034121600000 | 188.97 |
1034208000000 | 194.48 |
1034294400000 | 203.27 |
1034553600000 | 197.96 |
1034640000000 | 208.12 |
1034726400000 | 202.19 |
1034812800000 | 206.13 |
1034899200000 | 205.62 |
1035158400000 | 206.09 |
1035244800000 | 207.85 |
1035331200000 | 205.86 |
1035417600000 | 215.39 |
1035504000000 | 215.12 |
1035763200000 | 223.52 |
1035849600000 | 212.55 |
1035936000000 | 219.31 |
1036022400000 | 218.73 |
1036108800000 | 215.39 |
1036368000000 | 228.41 |
1036454400000 | 229.08 |
1036540800000 | 223.22 |
1036627200000 | 223.79 |
1036713600000 | 220.11 |
1036972800000 | 217.24 |
1037059200000 | 231.59 |
1037145600000 | 229.73 |
1037232000000 | 236.85 |
1037318400000 | 237 |
1037577600000 | 241.69 |
1037664000000 | 238.64 |
1037750400000 | 241.34 |
1037836800000 | 249.56 |
1037923200000 | 249.95 |
1038182400000 | 244.93 |
1038268800000 | 235.41 |
1038355200000 | 241.87 |
1038441600000 | 248.32 |
1038528000000 | 245.54 |
1038787200000 | 248.74 |
1038873600000 | 242.53 |
1038960000000 | 243.31 |
1039046400000 | 239.8 |
1039132800000 | 240.61 |
1039392000000 | 232.91 |
1039478400000 | 233.58 |
1039564800000 | 236.92 |
1039651200000 | 234.6 |
1039737600000 | 231.91 |
1039996800000 | 239.01 |
1040083200000 | 235.9 |
1040169600000 | 229.44 |
1040256000000 | 231.2 |
1040342400000 | 236.3 |
1040601600000 | 235.34 |
1040688000000 | 235.66 |
1040947200000 | 230.02 |
1041206400000 | 232.07 |
1041292800000 | 233.51 |
1041465600000 | 239.92 |
1041552000000 | 243.66 |
1041811200000 | 249.24 |
1041897600000 | 247.78 |
1041984000000 | 248.68 |
1042070400000 | 250.06 |
1042156800000 | 253.75 |
1042416000000 | 257.77 |
1042502400000 | 261.46 |
1042588800000 | 256.92 |
1042675200000 | 260.45 |
1042761600000 | 252.66 |
1043020800000 | 249.88 |
1043107200000 | 251.85 |
1043193600000 | 250.34 |
1043280000000 | 247.94 |
1043366400000 | 248.82 |
1043625600000 | 241.66 |
1043712000000 | 241.2 |
1043798400000 | 236.51 |
1043884800000 | 239.08 |
1043971200000 | 237.49 |
1044230400000 | 242.08 |
1044316800000 | 235.25 |
1044403200000 | 242.06 |
1044489600000 | 238.41 |
1044576000000 | 237.64 |
1044835200000 | 235.83 |
1044921600000 | 242.37 |
1045008000000 | 241.59 |
1045094400000 | 241.09 |
1045180800000 | 242.08 |
1045440000000 | 243.84 |
1045526400000 | 243.15 |
1045612800000 | 236.02 |
1045699200000 | 235.64 |
1045785600000 | 235.93 |
1046044800000 | 233.22 |
1046131200000 | 223.79 |
1046217600000 | 225.72 |
1046304000000 | 225.93 |
1046390400000 | 230.08 |
1046649600000 | 230.34 |
1046736000000 | 225.04 |
1046822400000 | 225.75 |
1046908800000 | 223.5 |
1046995200000 | 221.03 |
1047254400000 | 213.53 |
1047340800000 | 215.85 |
1047427200000 | 207.9199 |
1047513600000 | 219.02 |
1047600000000 | 227 |
1047859200000 | 230.89 |
1047945600000 | 230.69 |
1048032000000 | 232.21 |
1048118400000 | 232.49 |
1048204800000 | 235.52 |
1048464000000 | 230.08 |
1048550400000 | 230.73 |
1048636800000 | 231.49 |
1048723200000 | 228.25 |
1048809600000 | 230.92 |
1049068800000 | 226.52 |
1049155200000 | 230.07 |
1049241600000 | 236.29 |
1049328000000 | 236.78 |
1049414400000 | 238.37 |
1049673600000 | 244.93 |
1049760000000 | 243.06 |
1049846400000 | 244.17 |
1049932800000 | 241.86 |
1050019200000 | 243.2 |
1050278400000 | 245.96 |
1050364800000 | 250.58 |
1050451200000 | 249.62 |
1050537600000 | 250.44 |
1050969600000 | 254.55 |
1051056000000 | 258.95 |
1051142400000 | 258.44 |
1051228800000 | 256.8399 |
1051488000000 | 260.5 |
1051574400000 | 258.3 |
1051660800000 | 257.5 |
1051747200000 | 255.36 |
1051833600000 | 256 |
1052092800000 | 257.44 |
1052179200000 | 263.39 |
1052265600000 | 255.54 |
1052352000000 | 253.07 |
1052438400000 | 257.52 |
1052697600000 | 258.93 |
1052784000000 | 260.52 |
1052870400000 | 260.45 |
1052956800000 | 263.62 |
1053043200000 | 265.3 |
1053302400000 | 259.24 |
1053388800000 | 261.91 |
1053475200000 | 261.5899 |
1053561600000 | 265.08 |
1053648000000 | 269.5899 |
1053907200000 | 270.38 |
1053993600000 | 270.44 |
1054080000000 | 274.83 |
1054166400000 | 281.19 |
1054252800000 | 280.94 |
1054512000000 | 283.86 |
1054598400000 | 280.61 |
1054684800000 | 281.49 |
1054771200000 | 281.51 |
1054857600000 | 279.5899 |
1055116800000 | 276.95 |
1055203200000 | 275.47 |
1055289600000 | 277.4 |
1055376000000 | 279.39 |
1055462400000 | 276.8 |
1055721600000 | 280.17 |
1055808000000 | 282.38 |
1055894400000 | 281.44 |
1055980800000 | 278.88 |
1056067200000 | 278.3 |
1056326400000 | 274.8 |
1056412800000 | 273.99 |
1056499200000 | 278.74 |
1056585600000 | 275.79 |
1056672000000 | 277.16 |
1056931200000 | 273.87 |
1057017600000 | 271.48 |
1057104000000 | 275.01 |
1057190400000 | 274.85 |
1057276800000 | 272.96 |
1057536000000 | 270.8399 |
1057622400000 | 267.88 |
1057708800000 | 268.27 |
1057795200000 | 265.9 |
1057881600000 | 266.62 |
1058140800000 | 269.4 |
1058227200000 | 265.7799 |
1058313600000 | 264.68 |
1058400000000 | 262.26 |
1058486400000 | 262.77 |
1058745600000 | 260.64 |
1058832000000 | 262.19 |
1058918400000 | 262.82 |
1059004800000 | 269.15 |
1059091200000 | 270.06 |
1059350400000 | 271.6 |
1059436800000 | 270.7 |
1059523200000 | 269.4 |
1059609600000 | 268.58 |
1059696000000 | 264.82 |
1059955200000 | 265.61 |
1060041600000 | 268.64 |
1060128000000 | 266.4 |
1060214400000 | 267.79 |
1060300800000 | 268.8 |
1060560000000 | 270.64 |
1060646400000 | 270.05 |
1060732800000 | 270.49 |
1060819200000 | 274.92 |
1060905600000 | 275.7 |
1061164800000 | 276.25 |
1061251200000 | 274.06 |
1061337600000 | 272.55 |
1061424000000 | 267.14 |
1061510400000 | 265 |
1061769600000 | 263.07 |
1061856000000 | 260.15 |
1061942400000 | 261.66 |
1062028800000 | 262.05 |
1062115200000 | 260.0899 |
1062374400000 | 262.24 |
1062460800000 | 260.07 |
1062547200000 | 262.06 |
1062633600000 | 263.52 |
1062720000000 | 267.66 |
1062979200000 | 270.01 |
1063065600000 | 272.36 |
1063152000000 | 271.63 |
1063238400000 | 271.8 |
1063324800000 | 274.0899 |
1063584000000 | 276.0299 |
1063670400000 | 274.36 |
1063756800000 | 277.51 |
1063843200000 | 280.06 |
1063929600000 | 280.0899 |
1064188800000 | 278.48 |
1064275200000 | 279.7799 |
1064361600000 | 280.98 |
1064448000000 | 278.58 |
1064534400000 | 276.22 |
1064793600000 | 276.85 |
1064880000000 | 273.48 |
1064966400000 | 279.21 |
1065052800000 | 278.57 |
1065139200000 | 281.44 |
1065398400000 | 282.91 |
1065484800000 | 284.0299 |
1065571200000 | 286.11 |
1065657600000 | 288.2799 |
1065744000000 | 287.65 |
1066003200000 | 287.4 |
1066089600000 | 287.26 |
1066176000000 | 287.05 |
1066262400000 | 288 |
1066348800000 | 286.6 |
1066608000000 | 286.24 |
1066694400000 | 287.1 |
1066780800000 | 287.7799 |
1066867200000 | 285.77 |
1066953600000 | 285.42 |
1067212800000 | 286.07 |
1067299200000 | 290.31 |
1067385600000 | 290.51 |
1067472000000 | 290.55 |
1067558400000 | 289 |
1067817600000 | 289.33 |
1067904000000 | 286.96 |
1067990400000 | 286.65 |
1068076800000 | 287.25 |
1068163200000 | 290.66 |
1068422400000 | 288.49 |
1068508800000 | 287.75 |
1068595200000 | 294.42 |
1068681600000 | 294.96 |
1068768000000 | 296.47 |
1069027200000 | 292.13 |
1069113600000 | 301.25 |
1069200000000 | 300.58 |
1069286400000 | 300.3399 |
1069372800000 | 301.5299 |
1069632000000 | 306.42 |
1069718400000 | 307.81 |
1069804800000 | 308.22 |
1069891200000 | 309.68 |
1069977600000 | 310.8399 |
1070236800000 | 317.0299 |
1070323200000 | 319.02 |
1070409600000 | 319.07 |
1070496000000 | 316.81 |
1070582400000 | 317.04 |
1070841600000 | 317.5 |
1070928000000 | 321.86 |
1071014400000 | 319.96 |
1071100800000 | 320.79 |
1071187200000 | 324.19 |
1071446400000 | 322.99 |
1071532800000 | 322.49 |
1071619200000 | 325.11 |
1071705600000 | 328.69 |
1071792000000 | 328.24 |
1072051200000 | 329.25 |
1072137600000 | 332.01 |
1072224000000 | 333.79 |
1072656000000 | 333.96 |
1072742400000 | 334.24 |
1072828800000 | 337.79 |
1073001600000 | 343.2799 |
1073260800000 | 352.3 |
1073347200000 | 356.65 |
1073433600000 | 356.26 |
1073520000000 | 363.24 |
1073606400000 | 365.45 |
1073865600000 | 363.37 |
1073952000000 | 365.92 |
1074038400000 | 367.17 |
1074124800000 | 361.35 |
1074211200000 | 354.1 |
1074470400000 | 355.6 |
1074556800000 | 361.99 |
1074643200000 | 363.77 |
1074729600000 | 367 |
1074816000000 | 366.4 |
1075075200000 | 359.6 |
1075161600000 | 364.91 |
1075248000000 | 362.68 |
1075334400000 | 350.79 |
1075420800000 | 349.42 |
1075680000000 | 349.98 |
1075766400000 | 353.31 |
1075852800000 | 347.8 |
1075939200000 | 350.17 |
1076025600000 | 354.88 |
1076284800000 | 358.94 |
1076371200000 | 358.13 |
1076457600000 | 356.83 |
1076544000000 | 362.7799 |
1076630400000 | 362.16 |
1076889600000 | 359.47 |
1076976000000 | 370.57 |
1077062400000 | 368.89 |
1077148800000 | 369.68 |
1077235200000 | 363.4 |
1077494400000 | 362.99 |
1077580800000 | 363.96 |
1077667200000 | 361.38 |
1077753600000 | 355.56 |
1077840000000 | 352.85 |
1078099200000 | 359.58 |
1078185600000 | 356.46 |
1078272000000 | 348.85 |
1078358400000 | 351.17 |
1078444800000 | 358.04 |
1078704000000 | 358.25 |
1078790400000 | 356.2799 |
1078876800000 | 347.5 |
1078963200000 | 339.18 |
1079049600000 | 338.64 |
1079308800000 | 330.5299 |
1079395200000 | 336.08 |
1079481600000 | 339.47 |
1079568000000 | 337.86 |
1079654400000 | 338.21 |
1079913600000 | 332.05 |
1080000000000 | 330.73 |
1080086400000 | 326.57 |
1080172800000 | 333.75 |
1080259200000 | 331.39 |
1080518400000 | 337 |
1080604800000 | 335.85 |
1080691200000 | 336.67 |
1080777600000 | 343.02 |
1080864000000 | 342.8399 |
1081123200000 | 339.37 |
1081209600000 | 338.92 |
1081296000000 | 340.58 |
1081382400000 | 341.02 |
1081814400000 | 338.4 |
1081900800000 | 333.91 |
1081987200000 | 332.9 |
1082073600000 | 339.89 |
1082332800000 | 343.25 |
1082419200000 | 341.79 |
1082505600000 | 336.21 |
1082592000000 | 336.56 |
1082678400000 | 336.0899 |
1082937600000 | 338.72 |
1083024000000 | 342.89 |
1083110400000 | 337.64 |
1083196800000 | 336.74 |
1083283200000 | 334.29 |
1083542400000 | 334.63 |
1083628800000 | 340.05 |
1083715200000 | 344.9 |
1083801600000 | 337.8 |
1083888000000 | 331.77 |
1084147200000 | 320.58 |
1084233600000 | 321.93 |
1084320000000 | 319.88 |
1084406400000 | 319.65 |
1084492800000 | 316.76 |
1084752000000 | 317.6 |
1084838400000 | 320.01 |
1084924800000 | 329.48 |
1085011200000 | 323.8399 |
1085097600000 | 326.57 |
1085356800000 | 326.54 |
1085443200000 | 322.31 |
1085529600000 | 323.72 |
1085616000000 | 331.86 |
1085702400000 | 329.5899 |
1085961600000 | 329.64 |
1086048000000 | 325.93 |
1086134400000 | 329.63 |
1086220800000 | 329.4 |
1086307200000 | 331.85 |
1086566400000 | 336.05 |
1086652800000 | 336.43 |
1086739200000 | 333.33 |
1086825600000 | 334.06 |
1086912000000 | 332.11 |
1087171200000 | 329.24 |
1087257600000 | 331.2 |
1087344000000 | 331.48 |
1087430400000 | 332.35 |
1087516800000 | 333.7799 |
1087776000000 | 331.77 |
1087862400000 | 326.61 |
1087948800000 | 325.9 |
1088035200000 | 329.1 |
1088121600000 | 329.61 |
1088380800000 | 334.67 |
1088467200000 | 330.86 |
1088553600000 | 330.12 |
1088640000000 | 327.58 |
1088726400000 | 329.57 |
1088985600000 | 329.72 |
1089072000000 | 328.04 |
1089158400000 | 332.05 |
1089244800000 | 333.66 |
1089331200000 | 331.76 |
1089590400000 | 331.22 |
1089676800000 | 328.87 |
1089763200000 | 331.29 |
1089849600000 | 329.32 |
1089936000000 | 330.54 |
1090195200000 | 327.08 |
1090281600000 | 325.63 |
1090368000000 | 323.73 |
1090454400000 | 320.69 |
1090540800000 | 317.05 |
1090800000000 | 313.41 |
1090886400000 | 315.66 |
1090972800000 | 317.15 |
1091059200000 | 321.61 |
1091145600000 | 320.77 |
1091404800000 | 319.61 |
1091491200000 | 320.32 |
1091577600000 | 318.0899 |
1091664000000 | 318.75 |
1091750400000 | 316.88 |
1092009600000 | 314.23 |
1092096000000 | 317.41 |
1092182400000 | 313.11 |
1092268800000 | 313.08 |
1092355200000 | 317.67 |
1092614400000 | 322.33 |
1092700800000 | 324.3399 |
1092787200000 | 325.65 |
1092873600000 | 327.37 |
1092960000000 | 324.01 |
1093219200000 | 326.97 |
1093305600000 | 325.06 |
1093392000000 | 325.85 |
1093478400000 | 328.54 |
1093564800000 | 329.15 |
1093824000000 | 328.27 |
1093910400000 | 325.71 |
1093996800000 | 326.14 |
1094083200000 | 327.22 |
1094169600000 | 325.69 |
1094428800000 | 327.87 |
1094515200000 | 329.92 |
1094601600000 | 332.04 |
1094688000000 | 331.64 |
1094774400000 | 336.9 |
1095033600000 | 338.62 |
1095120000000 | 335.54 |
1095206400000 | 330.82 |
1095292800000 | 332.67 |
1095379200000 | 333.38 |
1095638400000 | 331 |
1095724800000 | 334.94 |
1095811200000 | 334.27 |
1095897600000 | 335.71 |
1095984000000 | 334.63 |
1096243200000 | 332.56 |
1096329600000 | 334.71 |
1096416000000 | 337.3399 |
1096502400000 | 339.97 |
1096588800000 | 349.16 |
1096848000000 | 348.5 |
1096934400000 | 349.81 |
1097020800000 | 349.69 |
1097107200000 | 350.58 |
1097193600000 | 351.82 |
1097452800000 | 348.9 |
1097539200000 | 344.52 |
1097625600000 | 345.39 |
1097712000000 | 345.66 |
1097798400000 | 350.25 |
1098057600000 | 351.38 |
1098144000000 | 356.58 |
1098230400000 | 355.3 |
1098316800000 | 357.8 |
1098403200000 | 358.74 |
1098662400000 | 356.66 |
1098748800000 | 356.95 |
1098835200000 | 362.23 |
1098921600000 | 364.73 |
1099008000000 | 364.66 |
1099267200000 | 366.82 |
1099353600000 | 369.51 |
1099440000000 | 373.04 |
1099526400000 | 373.74 |
1099612800000 | 376.93 |
1099872000000 | 375.65 |
1099958400000 | 374.01 |
1100044800000 | 371.87 |
1100131200000 | 378.81 |
1100217600000 | 382.19 |
1100476800000 | 382.7 |
1100563200000 | 381.1 |
1100649600000 | 388.37 |
1100736000000 | 391.54 |
1100822400000 | 389.4 |
1101081600000 | 387.99 |
1101168000000 | 389.48 |
1101254400000 | 393.55 |
1101340800000 | 398.06 |
1101427200000 | 397.83 |
1101686400000 | 399.5 |
1101772800000 | 399.7 |
1101859200000 | 408.48 |
1101945600000 | 410.88 |
1102032000000 | 413.45 |
1102291200000 | 413.98 |
1102377600000 | 417.26 |
1102464000000 | 413.36 |
1102550400000 | 406.36 |
1102636800000 | 406.13 |
1102896000000 | 412.63 |
1102982400000 | 409.83 |
1103068800000 | 414.11 |
1103155200000 | 410.66 |
1103241600000 | 406.32 |
1103500800000 | 409.7799 |
1103587200000 | 407.32 |
1103673600000 | 411.57 |
1103760000000 | 415.9 |
1103846400000 | 416.92 |
1104105600000 | 419.26 |
1104192000000 | 419.41 |
1104278400000 | 418.98 |
1104364800000 | 420.19 |
1104451200000 | 419.38 |
1104710400000 | 417.8399 |
1104796800000 | 415.76 |
1104883200000 | 412.74 |
1104969600000 | 410.63 |
1105056000000 | 411.26 |
1105315200000 | 409.9 |
1105401600000 | 408.3399 |
1105488000000 | 409.99 |
1105574400000 | 408.58 |
1105660800000 | 405.2799 |
1105920000000 | 404.83 |
1106006400000 | 402.47 |
1106092800000 | 403.57 |
1106179200000 | 399.57 |
1106265600000 | 401.4 |
1106524800000 | 399.98 |
1106611200000 | 400.68 |
1106697600000 | 405.69 |
1106784000000 | 404.66 |
1106870400000 | 401.05 |
1107129600000 | 404.89 |
1107216000000 | 404.91 |
1107302400000 | 404.54 |
1107388800000 | 402.8399 |
1107475200000 | 405.85 |
1107734400000 | 405.27 |
1107820800000 | 403.9 |
1107907200000 | 403.82 |
1107993600000 | 404.6 |
1108080000000 | 407.0299 |
1108339200000 | 410.86 |
1108425600000 | 412.91 |
1108512000000 | 411.51 |
1108598400000 | 412.67 |
1108684800000 | 410.62 |
1108944000000 | 407.9 |
1109030400000 | 405.7 |
1109116800000 | 405.08 |
1109203200000 | 406.06 |
1109289600000 | 408.91 |
1109548800000 | 407.63 |
1109635200000 | 408.42 |
1109721600000 | 407.8399 |
1109808000000 | 406.49 |
1109894400000 | 411.97 |
1110153600000 | 411.17 |
1110240000000 | 414 |
1110326400000 | 411.76 |
1110412800000 | 407.49 |
1110499200000 | 409.05 |
1110758400000 | 404.6 |
1110844800000 | 405.48 |
1110931200000 | 404.0899 |
1111017600000 | 403.67 |
1111104000000 | 400.82 |
1111363200000 | 398.0299 |
1111449600000 | 399.3 |
1111536000000 | 394.02 |
1111622400000 | 397.81 |
1112054400000 | 397 |
1112140800000 | 397.56 |
1112227200000 | 397.86 |
1112313600000 | 398.64 |
1112572800000 | 392.95 |
1112659200000 | 395.97 |
1112745600000 | 395.2 |
1112832000000 | 398.43 |
1112918400000 | 397.22 |
1113177600000 | 400.36 |
1113264000000 | 396.04 |
1113350400000 | 398.42 |
1113436800000 | 395.31 |
1113523200000 | 391.36 |
1113782400000 | 388.92 |
1113868800000 | 390.47 |
1113955200000 | 388.97 |
1114041600000 | 392.26 |
1114128000000 | 394.05 |
1114387200000 | 391.5 |
1114473600000 | 387.86 |
1114560000000 | 382.99 |
1114646400000 | 382.17 |
1114732800000 | 384.3399 |
1114992000000 | 383.5299 |
1115078400000 | 386.3399 |
1115164800000 | 390.22 |
1115251200000 | 390.87 |
1115337600000 | 389.48 |
1115596800000 | 386.3 |
1115683200000 | 384.95 |
1115769600000 | 382.33 |
1115856000000 | 382.4 |
1115942400000 | 381.7 |
1116201600000 | 379.3 |
1116288000000 | 378.7 |
1116374400000 | 381.2 |
1116460800000 | 384.66 |
1116547200000 | 387.8 |
1116806400000 | 393.1 |
1116892800000 | 385.8399 |
1116979200000 | 383.57 |
1117065600000 | 383.24 |
1117152000000 | 382.0299 |
1117411200000 | 381.8399 |
1117497600000 | 377.93 |
1117584000000 | 378.04 |
1117670400000 | 376.22 |
1117756800000 | 375.91 |
1118016000000 | 372.73 |
1118102400000 | 378.22 |
1118188800000 | 378 |
1118275200000 | 372.89 |
1118361600000 | 372.3 |
1118620800000 | 369.75 |
1118707200000 | 371.72 |
1118793600000 | 373.71 |
1118880000000 | 374.5899 |
1118966400000 | 378.46 |
1119225600000 | 375.19 |
1119312000000 | 376.49 |
1119398400000 | 375.64 |
1119484800000 | 373.77 |
1119571200000 | 371.7 |
1119830400000 | 369.71 |
1119916800000 | 370.92 |
1120003200000 | 377.36 |
1120089600000 | 378.99 |
1120176000000 | 375.73 |
1120435200000 | 373.76 |
1120521600000 | 371.5299 |
1120608000000 | 373.39 |
1120694400000 | 367.92 |
1120780800000 | 372.77 |
1121040000000 | 381.21 |
1121126400000 | 386.75 |
1121212800000 | 383.74 |
1121299200000 | 385.38 |
1121385600000 | 382.29 |
1121644800000 | 381.2 |
1121731200000 | 380.11 |
1121817600000 | 380.04 |
1121904000000 | 382.41 |
1121990400000 | 383.76 |
1122249600000 | 384.88 |
1122336000000 | 389.56 |
1122422400000 | 390.71 |
1122508800000 | 394.41 |
1122595200000 | 395.32 |
1122854400000 | 396.7799 |
1122940800000 | 400.76 |
1123027200000 | 402.22 |
1123113600000 | 399.43 |
1123200000000 | 396.2799 |
1123459200000 | 399.23 |
1123545600000 | 401.51 |
1123632000000 | 405.06 |
1123718400000 | 406.2799 |
1123804800000 | 406.64 |
1124064000000 | 406.24 |
1124150400000 | 402.77 |
1124236800000 | 405.48 |
1124323200000 | 401.0299 |
1124409600000 | 405.65 |
1124668800000 | 409.06 |
1124755200000 | 406.05 |
1124841600000 | 403.96 |
1124928000000 | 400.36 |
1125014400000 | 398.4 |
1125273600000 | 398.4 |
1125360000000 | 395.68 |
1125446400000 | 401.23 |
1125532800000 | 408.06 |
1125619200000 | 407.57 |
1125878400000 | 409.86 |
1125964800000 | 410.89 |
1126051200000 | 408.0899 |
1126137600000 | 407.4 |
1126224000000 | 407.55 |
1126483200000 | 403.4 |
1126569600000 | 401 |
1126656000000 | 405.88 |
1126742400000 | 403.35 |
1126828800000 | 404.87 |
1127088000000 | 400.07 |
1127174400000 | 400.43 |
1127260800000 | 397.0899 |
1127347200000 | 392.17 |
1127433600000 | 393.27 |
1127692800000 | 393.69 |
1127779200000 | 390.51 |
1127865600000 | 393.58 |
1127952000000 | 390.88 |
1128038400000 | 393.33 |
1128297600000 | 390.21 |
1128384000000 | 393.56 |
1128470400000 | 394.39 |
1128556800000 | 400.48 |
1128643200000 | 396.0299 |
1128902400000 | 393.88 |
1128988800000 | 392.65 |
1129075200000 | 391.01 |
1129161600000 | 383.9 |
1129248000000 | 390.91 |
1129507200000 | 387.17 |
1129593600000 | 382.5899 |
1129680000000 | 378.32 |
1129766400000 | 378.71 |
1129852800000 | 379.44 |
1130112000000 | 380.75 |
1130198400000 | 384.91 |
1130284800000 | 383.9 |
1130371200000 | 378.51 |
1130457600000 | 380.02 |
1130716800000 | 388.14 |
1130803200000 | 386.97 |
1130889600000 | 389.68 |
1130976000000 | 390.81 |
1131062400000 | 382.85 |
1131321600000 | 383.4 |
1131408000000 | 384.2 |
1131494400000 | 381.41 |
1131580800000 | 379.3 |
1131667200000 | 377.73 |
1131926400000 | 376.02 |
1132012800000 | 358.57 |
1132099200000 | 355.86 |
1132185600000 | 357.68 |
1132272000000 | 358.25 |
1132531200000 | 357.75 |
1132617600000 | 356.57 |
1132704000000 | 364.54 |
1132790400000 | 365.15 |
1132876800000 | 364.38 |
1133136000000 | 361.92 |
1133222400000 | 363.49 |
1133308800000 | 362.88 |
1133395200000 | 364.0899 |
1133481600000 | 360.85 |
1133740800000 | 362.44 |
1133827200000 | 365.51 |
1133913600000 | 367.77 |
1134000000000 | 370.56 |
1134086400000 | 371.16 |
1134345600000 | 375.33 |
1134432000000 | 371.5899 |
1134518400000 | 374.39 |
1134604800000 | 371.3399 |
1134691200000 | 371.17 |
1134950400000 | 367.89 |
1135036800000 | 365.65 |
1135123200000 | 363.76 |
1135209600000 | 365.73 |
1135296000000 | 366.66 |
1135641600000 | 367.21 |
1135728000000 | 369.5299 |
1135814400000 | 369.96 |
1135900800000 | 366.54 |
1136160000000 | 367.15 |
1136246400000 | 374.96 |
1136332800000 | 382.92 |
1136419200000 | 383.77 |
1136505600000 | 391.18 |
1136764800000 | 387.43 |
1136851200000 | 385.65 |
1136937600000 | 387.21 |
1137024000000 | 378.49 |
1137110400000 | 374.71 |
1137369600000 | 374.5299 |
1137456000000 | 367.65 |
1137542400000 | 367.17 |
1137628800000 | 364.6 |
1137715200000 | 358.5899 |
1137974400000 | 367.4 |
1138060800000 | 361.47 |
1138147200000 | 365.1 |
1138233600000 | 368.17 |
1138320000000 | 366.77 |
1138579200000 | 363.23 |
1138665600000 | 360.67 |
1138752000000 | 358.45 |
1138838400000 | 354.95 |
1138924800000 | 353.5299 |
1139184000000 | 351.17 |
1139270400000 | 354.64 |
1139356800000 | 357.75 |
1139443200000 | 363.12 |
1139529600000 | 362.18 |
1139788800000 | 361.96 |
1139875200000 | 363.52 |
1139961600000 | 363.24 |
1140048000000 | 367.17 |
1140134400000 | 369.36 |
1140393600000 | 368.52 |
1140480000000 | 364.38 |
1140566400000 | 361.0299 |
1140652800000 | 360.49 |
1140739200000 | 359.42 |
1140998400000 | 354.33 |
1141084800000 | 350.55 |
1141171200000 | 356.5899 |
1141257600000 | 356.19 |
1141344000000 | 368.05 |
1141603200000 | 377.63 |
1141689600000 | 372.63 |
1141776000000 | 369.87 |
1141862400000 | 373.8 |
1141948800000 | 373.77 |
1142208000000 | 380.56 |
1142294400000 | 382 |
1142380800000 | 379.47 |
1142467200000 | 385.58 |
1142553600000 | 384.61 |
1142812800000 | 383.91 |
1142899200000 | 386.22 |
1142985600000 | 386.17 |
1143072000000 | 382.48 |
1143158400000 | 382.57 |
1143417600000 | 380.19 |
1143504000000 | 374.12 |
1143590400000 | 373.58 |
1143676800000 | 378.5899 |
1143763200000 | 373.22 |
1144022400000 | 375.32 |
1144108800000 | 378.95 |
1144195200000 | 381.54 |
1144281600000 | 381.4 |
1144368000000 | 378.38 |
1144627200000 | 379.27 |
1144713600000 | 373.61 |
1144800000000 | 372.18 |
1144886400000 | 375.3399 |
1145318400000 | 380.39 |
1145404800000 | 384.31 |
1145491200000 | 383.32 |
1145577600000 | 384.26 |
1145836800000 | 385.21 |
1145923200000 | 387.23 |
1146009600000 | 390.0899 |
1146096000000 | 395.72 |
1146182400000 | 396.23 |
1146441600000 | 397.87 |
1146528000000 | 398.38 |
1146614400000 | 394.3399 |
1146700800000 | 397.96 |
1146787200000 | 403.46 |
1147046400000 | 402.88 |
1147132800000 | 411.01 |
1147219200000 | 409.64 |
1147305600000 | 404.25 |
1147392000000 | 397.5299 |
1147651200000 | 397.0899 |
1147737600000 | 399.52 |
1147824000000 | 388.36 |
1147910400000 | 391 |
1147996800000 | 385.38 |
1148256000000 | 380.4 |
1148342400000 | 382.35 |
1148428800000 | 374.46 |
1148515200000 | 380.41 |
1148601600000 | 385.66 |
1148860800000 | 386.2 |
1148947200000 | 387.79 |
1149033600000 | 395.21 |
1149120000000 | 399.0899 |
1149206400000 | 405.85 |
1149465600000 | 400.71 |
1149552000000 | 393.4 |
1149638400000 | 400.32 |
1149724800000 | 388.6 |
1149811200000 | 394.37 |
1150070400000 | 388.79 |
1150156800000 | 380.2 |
1150243200000 | 380.46 |
1150329600000 | 383.44 |
1150416000000 | 379.3 |
1150675200000 | 378.35 |
1150761600000 | 377.9 |
1150848000000 | 380.68 |
1150934400000 | 380.5 |
1151020800000 | 377.5 |
1151280000000 | 378.05 |
1151366400000 | 375.3399 |
1151452800000 | 372.2799 |
1151539200000 | 378.07 |
1151625600000 | 388.92 |
1151884800000 | 392.46 |
1151971200000 | 394.97 |
1152057600000 | 388.91 |
1152144000000 | 394.5299 |
1152230400000 | 394.11 |
1152489600000 | 393.82 |
1152576000000 | 389.5899 |
1152662400000 | 386.45 |
1152748800000 | 381.2 |
1152835200000 | 374.75 |
1153094400000 | 369.38 |
1153180800000 | 367.77 |
1153267200000 | 378.7799 |
1153353600000 | 381.0299 |
1153440000000 | 378.52 |
1153699200000 | 384.51 |
1153785600000 | 384.02 |
1153872000000 | 382.57 |
1153958400000 | 387.06 |
1154044800000 | 392.06 |
1154304000000 | 388.7 |
1154390400000 | 386.55 |
1154476800000 | 393.56 |
1154563200000 | 391.41 |
1154649600000 | 401.5899 |
1154908800000 | 396.74 |
1154995200000 | 395.9 |
1155081600000 | 400.48 |
1155168000000 | 385.74 |
1155254400000 | 381.33 |
1155513600000 | 382.99 |
1155600000000 | 386.48 |
1155686400000 | 389.01 |
1155772800000 | 389.99 |
1155859200000 | 388.82 |
1156118400000 | 392.5899 |
1156204800000 | 391.89 |
1156291200000 | 391.02 |
1156377600000 | 392.13 |
1156464000000 | 391.41 |
1156723200000 | 394.31 |
1156809600000 | 394.26 |
1156896000000 | 399.68 |
1156982400000 | 396.67 |
1157068800000 | 398.62 |
1157328000000 | 401.12 |
1157414400000 | 398 |
1157500800000 | 396.42 |
1157587200000 | 391.13 |
1157673600000 | 391.86 |
1157932800000 | 397.24 |
1158019200000 | 403.54 |
1158105600000 | 404.51 |
1158192000000 | 403.57 |
1158278400000 | 399.82 |
1158537600000 | 399.38 |
1158624000000 | 397.31 |
1158710400000 | 403.3399 |
1158796800000 | 408.32 |
1158883200000 | 405.4 |
1159142400000 | 405.32 |
1159228800000 | 408.71 |
1159315200000 | 412.74 |
1159401600000 | 413.45 |
1159488000000 | 415.01 |
1159747200000 | 413.92 |
1159833600000 | 416.08 |
1159920000000 | 422.88 |
1160006400000 | 422.43 |
1160092800000 | 418.3399 |
1160352000000 | 416.83 |
1160438400000 | 418.16 |
1160524800000 | 424.11 |
1160611200000 | 425.12 |
1160697600000 | 425.58 |
1160956800000 | 426.86 |
1161043200000 | 423.62 |
1161129600000 | 424.82 |
1161216000000 | 427.14 |
1161302400000 | 428.31 |
1161561600000 | 428.8 |
1161648000000 | 430.77 |
1161734400000 | 435.7 |
1161820800000 | 444.21 |
1161907200000 | 453.43 |
1162166400000 | 452.07 |
1162252800000 | 454.99 |
1162339200000 | 456.74 |
1162425600000 | 457.16 |
1162512000000 | 454.57 |
1162771200000 | 458.47 |
1162857600000 | 460.86 |
1162944000000 | 457.11 |
1163030400000 | 459.44 |
1163116800000 | 458.16 |
1163376000000 | 461.21 |
1163462400000 | 461.56 |
1163548800000 | 467.7 |
1163635200000 | 469.51 |
1163721600000 | 467.31 |
1163980800000 | 467.94 |
1164067200000 | 467.58 |
1164153600000 | 469.4 |
1164240000000 | 471.34 |
1164326400000 | 474.39 |
1164585600000 | 467.89 |
1164672000000 | 467.28 |
1164758400000 | 472.8 |
1164844800000 | 475.23 |
1164931200000 | 474.1 |
1165190400000 | 477.83 |
1165276800000 | 482.92 |
1165363200000 | 481.29 |
1165449600000 | 483.97 |
1165536000000 | 485.5 |
1165795200000 | 485.35 |
1165881600000 | 491.86 |
1165968000000 | 498.5 |
1166054400000 | 499.81 |
1166140800000 | 500.2 |
1166400000000 | 498.29 |
1166486400000 | 498.84 |
1166572800000 | 503.42 |
1166659200000 | 498.68 |
1166745600000 | 493.92 |
1167177600000 | 497.5 |
1167264000000 | 497.07 |
1167350400000 | 495.52 |
1167696000000 | 506.23 |
1167782400000 | 505.55 |
1167868800000 | 511.01 |
1167955200000 | 505.94 |
1168214400000 | 510.9 |
1168300800000 | 514.64 |
1168387200000 | 503.12 |
1168473600000 | 509.68 |
1168560000000 | 514 |
1168819200000 | 515.48 |
1168905600000 | 512.48 |
1168992000000 | 512.94 |
1169078400000 | 510.55 |
1169164800000 | 514.16 |
1169424000000 | 512.89 |
1169510400000 | 514.41 |
1169596800000 | 513.55 |
1169683200000 | 512.11 |
1169769600000 | 505 |
1170028800000 | 502.92 |
1170115200000 | 502.49 |
1170201600000 | 503.01 |
1170288000000 | 508.81 |
1170374400000 | 505.31 |
1170633600000 | 506.19 |
1170720000000 | 508.52 |
1170806400000 | 513.91 |
1170892800000 | 512.98 |
1170979200000 | 511.15 |
1171238400000 | 511.07 |
1171324800000 | 511.23 |
1171411200000 | 519.38 |
1171497600000 | 515.22 |
1171584000000 | 515.94 |
1171843200000 | 518.87 |
1171929600000 | 517.66 |
1172016000000 | 509.52 |
1172102400000 | 506.02 |
1172188800000 | 512.16 |
1172448000000 | 515.07 |
1172534400000 | 504.19 |
1172620800000 | 495.56 |
1172707200000 | 484.26 |
1172793600000 | 480.54 |
1173052800000 | 471.54 |
1173139200000 | 472.17 |
1173225600000 | 475.22 |
1173312000000 | 481.98 |
1173398400000 | 481.18 |
1173657600000 | 481.83 |
1173744000000 | 479.18 |
1173830400000 | 467.09 |
1173916800000 | 477.3 |
1174003200000 | 483.93 |
1174262400000 | 490.88 |
1174348800000 | 492.3 |
1174435200000 | 494.45 |
1174521600000 | 500.7 |
1174608000000 | 496.35 |
1174867200000 | 493.24 |
1174953600000 | 493.8 |
1175040000000 | 492.17 |
1175126400000 | 494.83 |
1175212800000 | 487.38 |
1175472000000 | 499.66 |
1175558400000 | 505.94 |
1175644800000 | 506.79 |
1175731200000 | 506.68 |
1176163200000 | 510.06 |
1176249600000 | 509.98 |
1176336000000 | 508.53 |
1176422400000 | 513.24 |
1176681600000 | 518.35 |
1176768000000 | 521.62 |
1176854400000 | 517.48 |
1176940800000 | 518.94 |
1177027200000 | 524.9299 |
1177286400000 | 521.35 |
1177372800000 | 519.07 |
1177459200000 | 521.27 |
1177545600000 | 525.27 |
1177632000000 | 523.12 |
1177891200000 | 523.37 |
1177977600000 | 521.88 |
1178064000000 | 520.87 |
1178150400000 | 519.0599 |
1178236800000 | 523.88 |
1178496000000 | 525.69 |
1178582400000 | 518.03 |
1178668800000 | 517.27 |
1178755200000 | 513.45 |
1178841600000 | 515.47 |
1179100800000 | 515.5599 |
1179187200000 | 519.92 |
1179273600000 | 515.54 |
1179360000000 | 510.75 |
1179446400000 | 515.75 |
1179705600000 | 515.24 |
1179792000000 | 519.44 |
1179878400000 | 534.54 |
1179964800000 | 533.0599 |
1180051200000 | 531.21 |
1180310400000 | 532.17 |
1180396800000 | 543.26 |
1180483200000 | 541.16 |
1180569600000 | 541.64 |
1180656000000 | 551.02 |
1180915200000 | 549.87 |
1181001600000 | 547.5 |
1181088000000 | 538.83 |
1181174400000 | 535.38 |
1181260800000 | 533.21 |
1181520000000 | 530.49 |
1181606400000 | 528.3 |
1181692800000 | 531.42 |
1181779200000 | 539.9 |
1181865600000 | 546.37 |
1182124800000 | 542.89 |
1182211200000 | 539.4299 |
1182297600000 | 541.57 |
1182384000000 | 535.09 |
1182470400000 | 533.13 |
1182729600000 | 533.6 |
1182816000000 | 536.83 |
1182902400000 | 540.95 |
1182988800000 | 546.84 |
1183075200000 | 549.9 |
1183334400000 | 549.94 |
1183420800000 | 551.39 |
1183507200000 | 554.22 |
1183593600000 | 546.76 |
1183680000000 | 551.25 |
1183939200000 | 556.83 |
1184025600000 | 551.39 |
1184112000000 | 551.01 |
1184198400000 | 556.42 |
1184284800000 | 559.87 |
1184544000000 | 561.07 |
1184630400000 | 563.19 |
1184716800000 | 558.0599 |
1184803200000 | 564.65 |
1184889600000 | 558.58 |
1185148800000 | 559.85 |
1185235200000 | 548.83 |
1185321600000 | 545.51 |
1185408000000 | 526.97 |
1185494400000 | 526.0599 |
1185753600000 | 521.52 |
1185840000000 | 530.61 |
1185926400000 | 526.17 |
1186012800000 | 539.75 |
1186099200000 | 539.4299 |
1186358400000 | 533.9299 |
1186444800000 | 542.5 |
1186531200000 | 555.45 |
1186617600000 | 544.97 |
1186704000000 | 523.32 |
1186963200000 | 535.83 |
1187049600000 | 534.13 |
1187136000000 | 532.62 |
1187222400000 | 512.7 |
1187308800000 | 525.87 |
1187568000000 | 529.08 |
1187654400000 | 531.61 |
1187740800000 | 535.57 |
1187827200000 | 541.05 |
1187913600000 | 545.53 |
1188172800000 | 547.76 |
1188259200000 | 540.4299 |
1188345600000 | 545.7 |
1188432000000 | 549.53 |
1188518400000 | 556.47 |
1188777600000 | 558.78 |
1188864000000 | 559.41 |
1188950400000 | 550.6 |
1189036800000 | 554.35 |
1189123200000 | 552.1799 |
1189382400000 | 551.29 |
1189468800000 | 564.82 |
1189555200000 | 574.15 |
1189641600000 | 585.3 |
1189728000000 | 579.6799 |
1189987200000 | 574.9 |
1190073600000 | 577.5 |
1190160000000 | 585.42 |
1190246400000 | 590.4299 |
1190332800000 | 593.02 |
1190592000000 | 594.12 |
1190678400000 | 592.01 |
1190764800000 | 599.66 |
1190851200000 | 603.83 |
1190937600000 | 607.22 |
1191196800000 | 611.66 |
1191283200000 | 603.04 |
1191369600000 | 594.85 |
1191456000000 | 588.94 |
1191542400000 | 594.46 |
1191801600000 | 588.76 |
1191888000000 | 593.97 |
1191974400000 | 597.42 |
1192060800000 | 622.47 |
1192147200000 | 626.65 |
1192406400000 | 621.62 |
1192492800000 | 618.37 |
1192579200000 | 624.41 |
1192665600000 | 627.33 |
1192752000000 | 625.59 |
1193011200000 | 621.71 |
1193097600000 | 627.69 |
1193184000000 | 624.83 |
1193270400000 | 652.12 |
1193356800000 | 665.9299 |
1193616000000 | 667.74 |
1193702400000 | 660.24 |
1193788800000 | 666.3 |
1193875200000 | 655.41 |
1193961600000 | 660.92 |
1194220800000 | 664 |
1194307200000 | 668.73 |
1194393600000 | 666.63 |
1194480000000 | 662.5599 |
1194566400000 | 650.49 |
1194825600000 | 647.48 |
1194912000000 | 671.52 |
1194998400000 | 669.84 |
1195084800000 | 664.04 |
1195171200000 | 665.52 |
1195430400000 | 666.25 |
1195516800000 | 677.9 |
1195603200000 | 661.19 |
1195689600000 | 665.69 |
1195776000000 | 665.37 |
1196035200000 | 662.67 |
1196121600000 | 661.34 |
1196208000000 | 669.83 |
1196294400000 | 666.13 |
1196380800000 | 664.1 |
1196640000000 | 664.87 |
1196726400000 | 667.24 |
1196812800000 | 668.98 |
1196899200000 | 659.87 |
1196985600000 | 661.7 |
1197244800000 | 665.97 |
1197331200000 | 663.16 |
1197417600000 | 668.64 |
1197504000000 | 651.17 |
1197590400000 | 645.21 |
1197849600000 | 636.33 |
1197936000000 | 638.9 |
1198022400000 | 633.82 |
1198108800000 | 633.1 |
1198195200000 | 642.12 |
1198454400000 | 643.27 |
1198713600000 | 651.9 |
1198800000000 | 652.17 |
1199059200000 | 648.96 |
1199232000000 | 645.14 |
1199318400000 | 639.77 |
1199404800000 | 639.3 |
1199664000000 | 650.47 |
1199750400000 | 661.0599 |
1199836800000 | 654.45 |
1199923200000 | 656.72 |
1200009600000 | 650.08 |
1200268800000 | 645.95 |
1200355200000 | 638.3 |
1200441600000 | 630.07 |
1200528000000 | 631.7 |
1200614400000 | 626.02 |
1200873600000 | 589.99 |
1200960000000 | 595.14 |
1201046400000 | 566.42 |
1201132800000 | 593.05 |
1201219200000 | 597.64 |
1201478400000 | 595.24 |
1201564800000 | 600.98 |
1201651200000 | 602.69 |
1201737600000 | 605.04 |
1201824000000 | 612.5 |
1202083200000 | 608.94 |
1202169600000 | 589.08 |
1202256000000 | 594.44 |
1202342400000 | 580.9 |
1202428800000 | 581.95 |
1202688000000 | 577.6 |
1202774400000 | 594.19 |
1202860800000 | 585.09 |
1202947200000 | 586.79 |
1203033600000 | 577.58 |
1203292800000 | 581.78 |
1203379200000 | 577.17 |
1203465600000 | 560.3099 |
1203552000000 | 569.73 |
1203638400000 | 566.04 |
1203897600000 | 575.51 |
1203984000000 | 584.14 |
1204070400000 | 584.21 |
1204156800000 | 577.3099 |
1204243200000 | 576.5599 |
1204502400000 | 568.01 |
1204588800000 | 558.04 |
1204675200000 | 567.16 |
1204761600000 | 559.55 |
1204848000000 | 552.52 |
1205107200000 | 547.2 |
1205193600000 | 550.46 |
1205280000000 | 554.63 |
1205366400000 | 551.8 |
1205452800000 | 546.09 |
1205712000000 | 536.8 |
1205798400000 | 551.8 |
1205884800000 | 528.7 |
1205971200000 | 518.78 |
1206403200000 | 540.88 |
1206489600000 | 544.95 |
1206576000000 | 554.37 |
1206662400000 | 549.76 |
1206921600000 | 541.7 |
1207008000000 | 550.42 |
1207094400000 | 559.75 |
1207180800000 | 561.3 |
1207267200000 | 567.52 |
1207526400000 | 573.97 |
1207612800000 | 565.9299 |
1207699200000 | 570.29 |
1207785600000 | 569.39 |
1207872000000 | 556.1 |
1208131200000 | 551.23 |
1208217600000 | 551.32 |
1208304000000 | 564.28 |
1208390400000 | 553.94 |
1208476800000 | 563.17 |
1208736000000 | 560.55 |
1208822400000 | 560.69 |
1208908800000 | 557.84 |
1208995200000 | 554.78 |
1209081600000 | 563.21 |
1209340800000 | 562.39 |
1209427200000 | 555.82 |
1209513600000 | 562.5 |
1209600000000 | 557.92 |
1209686400000 | 569.73 |
1209945600000 | 569.78 |
1210032000000 | 564.48 |
1210118400000 | 564.05 |
1210204800000 | 565.48 |
1210291200000 | 563.49 |
1210550400000 | 571.29 |
1210636800000 | 570.02 |
1210723200000 | 570.64 |
1210809600000 | 572.67 |
1210896000000 | 576.99 |
1211155200000 | 577.02 |
1211241600000 | 568.85 |
1211328000000 | 564.12 |
1211414400000 | 575.82 |
1211500800000 | 573.83 |
1211760000000 | 575.03 |
1211846400000 | 567.63 |
1211932800000 | 569.59 |
1212019200000 | 564.88 |
1212105600000 | 568.29 |
1212364800000 | 559.99 |
1212451200000 | 563.5599 |
1212537600000 | 556.6 |
1212624000000 | 565.17 |
1212710400000 | 563.59 |
1212969600000 | 555.19 |
1213056000000 | 545.9 |
1213142400000 | 541.4 |
1213228800000 | 539.4299 |
1213315200000 | 544.34 |
1213574400000 | 541.39 |
1213660800000 | 544.62 |
1213747200000 | 537.33 |
1213833600000 | 531.07 |
1213920000000 | 523.95 |
1214179200000 | 521.94 |
1214265600000 | 524.35 |
1214352000000 | 531.95 |
1214438400000 | 524.5 |
1214524800000 | 522.57 |
1214784000000 | 534.33 |
1214870400000 | 534.35 |
1214956800000 | 550.52 |
1215043200000 | 551.88 |
1215129600000 | 545.82 |
1215388800000 | 550.57 |
1215475200000 | 553.89 |
1215561600000 | 560.62 |
1215648000000 | 550.57 |
1215734400000 | 537.78 |
1215993600000 | 537.98 |
1216080000000 | 528.3099 |
1216166400000 | 528.99 |
1216252800000 | 538.91 |
1216339200000 | 545.8 |
1216598400000 | 542.8099 |
1216684800000 | 505.62 |
1216771200000 | 508.28 |
1216857600000 | 509.56 |
1216944000000 | 507.83 |
1217203200000 | 502.65 |
1217289600000 | 507.96 |
1217376000000 | 511.68 |
1217462400000 | 513.77 |
1217548800000 | 509.55 |
1217808000000 | 508.53 |
1217894400000 | 516.71 |
1217980800000 | 514.8099 |
1218067200000 | 507.24 |
1218153600000 | 501.87 |
1218412800000 | 505.88 |
1218499200000 | 503.54 |
1218585600000 | 492.44 |
1218672000000 | 491.94 |
1218758400000 | 487.34 |
1219017600000 | 490.19 |
1219104000000 | 479.99 |
1219190400000 | 480.61 |
1219276800000 | 479.39 |
1219363200000 | 487.65 |
1219622400000 | 484.31 |
1219708800000 | 478.57 |
1219795200000 | 487.36 |
1219881600000 | 493.33 |
1219968000000 | 491.94 |
1220227200000 | 487.35 |
1220313600000 | 493.63 |
1220400000000 | 488.07 |
1220486400000 | 475.08 |
1220572800000 | 457.74 |
1220832000000 | 467.23 |
1220918400000 | 467.74 |
1221004800000 | 464.98 |
1221091200000 | 459.36 |
1221177600000 | 476.11 |
1221436800000 | 460.23 |
1221523200000 | 452.9 |
1221609600000 | 447.36 |
1221696000000 | 450.74 |
1221782400000 | 479.4 |
1222041600000 | 477.27 |
1222128000000 | 469.35 |
1222214400000 | 457.03 |
1222300800000 | 472.98 |
1222387200000 | 467.88 |
1222646400000 | 445.37 |
1222732800000 | 438.79 |
1222819200000 | 444.45 |
1222905600000 | 440.76 |
1222992000000 | 451.05 |
1223251200000 | 418.94 |
1223337600000 | 425.35 |
1223424000000 | 401.31 |
1223510400000 | 392.48 |
1223596800000 | 353.57 |
1223856000000 | 391.63 |
1223942400000 | 406.79 |
1224028800000 | 390.06 |
1224115200000 | 373.02 |
1224201600000 | 394.65 |
1224460800000 | 403.48 |
1224547200000 | 388.62 |
1224633600000 | 358.07 |
1224720000000 | 362.19 |
1224806400000 | 342.67 |
1225065600000 | 325.05 |
1225152000000 | 333.41 |
1225238400000 | 373.5899 |
1225324800000 | 370.57 |
1225411200000 | 366.5899 |
1225670400000 | 366.94 |
1225756800000 | 386 |
1225843200000 | 387.0299 |
1225929600000 | 358.38 |
1226016000000 | 363.04 |
1226275200000 | 365.83 |
1226361600000 | 358.38 |
1226448000000 | 356.89 |
1226534400000 | 364.26 |
1226620800000 | 369.79 |
1226880000000 | 362.52 |
1226966400000 | 371.08 |
1227052800000 | 363.37 |
1227139200000 | 358.23 |
1227225600000 | 343.14 |
1227484800000 | 378.05 |
1227571200000 | 383.95 |
1227657600000 | 385.07 |
1227744000000 | 384.3 |
1227830400000 | 383.43 |
1228089600000 | 364.05 |
1228176000000 | 376.88 |
1228262400000 | 384.1 |
1228348800000 | 380.23 |
1228435200000 | 373.5 |
1228694400000 | 396.62 |
1228780800000 | 396.41 |
1228867200000 | 393.88 |
1228953600000 | 397.87 |
1229040000000 | 393.08 |
1229299200000 | 402.91 |
1229385600000 | 409.26 |
1229472000000 | 422.11 |
1229558400000 | 430.78 |
1229644800000 | 411.83 |
1229904000000 | 411.01 |
1229990400000 | 405 |
1230076800000 | 405.2799 |
1230508800000 | 408.91 |
1230595200000 | 414.7799 |
1230681600000 | 410.82 |
1230854400000 | 421.35 |
1231113600000 | 425.64 |
1231200000000 | 421.59 |
1231286400000 | 421.69 |
1231372800000 | 422.19 |
1231459200000 | 414.13 |
1231718400000 | 403.7799 |
1231804800000 | 394.15 |
1231891200000 | 383.61 |
1231977600000 | 376.79 |
1232064000000 | 386.56 |
1232323200000 | 384.96 |
1232409600000 | 374.91 |
1232496000000 | 366.58 |
1232582400000 | 361.24 |
1232668800000 | 360.77 |
1232928000000 | 374.15 |
1233014400000 | 374.7 |
1233100800000 | 379.25 |
1233187200000 | 365.25 |
1233273600000 | 356.66 |
1233532800000 | 351.56 |
1233619200000 | 371.73 |
1233705600000 | 373.5299 |
1233792000000 | 371.2799 |
1233878400000 | 378.75 |
1234137600000 | 382.54 |
1234224000000 | 372.91 |
1234310400000 | 368.26 |
1234396800000 | 360.81 |
1234483200000 | 368.77 |
1234742400000 | 360.87 |
1234828800000 | 348.01 |
1234915200000 | 345.8 |
1235001600000 | 347.73 |
1235088000000 | 341.72 |
1235347200000 | 346.94 |
1235433600000 | 341.4 |
1235520000000 | 333.76 |
1235606400000 | 348.69 |
1235692800000 | 348.22 |
1235952000000 | 335.26 |
1236038400000 | 331.22 |
1236124800000 | 339.5299 |
1236211200000 | 329.45 |
1236297600000 | 329.88 |
1236556800000 | 319.67 |
1236643200000 | 331.61 |
1236729600000 | 326.5299 |
1236816000000 | 331.86 |
1236902400000 | 337.08 |
1237161600000 | 348.86 |
1237248000000 | 350.74 |
1237334400000 | 351.36 |
1237420800000 | 362.89 |
1237507200000 | 354.97 |
1237766400000 | 361.25 |
1237852800000 | 362.01 |
1237939200000 | 366.46 |
1238025600000 | 365.19 |
1238112000000 | 350.38 |
1238371200000 | 343.0899 |
1238457600000 | 356.73 |
1238544000000 | 364.48 |
1238630400000 | 375.62 |
1238716800000 | 366.75 |
1238976000000 | 366.47 |
1239062400000 | 362.45 |
1239148800000 | 362.92 |
1239235200000 | 359.73 |
1239667200000 | 359.81 |
1239753600000 | 358.2799 |
1239840000000 | 364.79 |
1239926400000 | 369.97 |
1240185600000 | 358.56 |
1240272000000 | 353.23 |
1240358400000 | 352.0899 |
1240444800000 | 348.94 |
1240531200000 | 356.7 |
1240790400000 | 356.7799 |
1240876800000 | 351.56 |
1240963200000 | 359.14 |
1241049600000 | 357.99 |
1241136000000 | 359 |
1241395200000 | 363.88 |
1241481600000 | 365.57 |
1241568000000 | 368.3399 |
1241654400000 | 365.18 |
1241740800000 | 365.44 |
1242000000000 | 366.6 |
1242086400000 | 376.37 |
1242172800000 | 374.77 |
1242259200000 | 374.16 |
1242345600000 | 371.8399 |
1242604800000 | 378.67 |
1242691200000 | 377.39 |
1242777600000 | 379.04 |
1242864000000 | 370.72 |
1242950400000 | 377.7 |
1243209600000 | 379.89 |
1243296000000 | 384.19 |
1243382400000 | 384.86 |
1243468800000 | 383.52 |
1243555200000 | 387.0299 |
1243814400000 | 394.5299 |
1243900800000 | 396.8 |
1243987200000 | 390.32 |
1244073600000 | 386.99 |
1244160000000 | 380.98 |
1244419200000 | 378.48 |
1244505600000 | 385.6 |
1244592000000 | 384.27 |
1244678400000 | 390.06 |
1244764800000 | 389.27 |
1245024000000 | 379.58 |
1245110400000 | 384.75 |
1245196800000 | 388.94 |
1245283200000 | 397.12 |
1245369600000 | 396.2799 |
1245628800000 | 390.05 |
1245715200000 | 393.49 |
1245801600000 | 399.89 |
1245888000000 | 396.68 |
1245974400000 | 400.89 |
1246233600000 | 406.19 |
1246320000000 | 402.32 |
1246406400000 | 413.07 |
1246492800000 | 400.35 |
1246579200000 | 397.83 |
1246838400000 | 396.25 |
1246924800000 | 394.04 |
1247011200000 | 388.38 |
1247097600000 | 390.47 |
1247184000000 | 384.62 |
1247443200000 | 391.06 |
1247529600000 | 391.12 |
1247616000000 | 401.01 |
1247702400000 | 403.99 |
1247788800000 | 404.42 |
1248048000000 | 407.73 |
1248134400000 | 408.76 |
1248220800000 | 412.43 |
1248307200000 | 421.1 |
1248393600000 | 423.99 |
1248652800000 | 425.45 |
1248739200000 | 424.88 |
1248825600000 | 425.61 |
1248912000000 | 438.19 |
1248998400000 | 439.25 |
1249257600000 | 449.84 |
1249344000000 | 448.65 |
1249430400000 | 444.23 |
1249516800000 | 440.15 |
1249603200000 | 447.26 |
1249862400000 | 445.78 |
1249948800000 | 442.86 |
1250035200000 | 447.5 |
1250121600000 | 449.02 |
1250208000000 | 439.74 |
1250467200000 | 428.71 |
1250553600000 | 434.25 |
1250640000000 | 436.72 |
1250726400000 | 445.81 |
1250812800000 | 454.25 |
1251072000000 | 455.02 |
1251158400000 | 464.3 |
1251244800000 | 458.31 |
1251331200000 | 456.71 |
1251417600000 | 462.66 |
1251676800000 | 458.36 |
1251763200000 | 452.14 |
1251849600000 | 446.31 |
1251936000000 | 448.15 |
1252022400000 | 454.63 |
1252281600000 | 464.15 |
1252368000000 | 474.56 |
1252454400000 | 480.43 |
1252540800000 | 480.37 |
1252627200000 | 481.33 |
1252886400000 | 482.89 |
1252972800000 | 485.47 |
1253059200000 | 490.91 |
1253145600000 | 492.44 |
1253232000000 | 486.62 |
1253491200000 | 484.19 |
1253577600000 | 492.76 |
1253664000000 | 493.47 |
1253750400000 | 484.08 |
1253836800000 | 483.04 |
1254096000000 | 489.57 |
1254182400000 | 483.33 |
1254268800000 | 481.24 |
1254355200000 | 475.06 |
1254441600000 | 470.37 |
1254700800000 | 481.98 |
1254787200000 | 488.76 |
1254873600000 | 480.87 |
1254960000000 | 484.95 |
1255046400000 | 480.29 |
1255305600000 | 482.25 |
1255392000000 | 479.68 |
1255478400000 | 489.16 |
1255564800000 | 492.91 |
1255651200000 | 485.41 |
1255910400000 | 491.54 |
1255996800000 | 493.47 |
1256083200000 | 500.53 |
1256169600000 | 505.35 |
1256256000000 | 497.13 |
1256515200000 | 491.58 |
1256601600000 | 490.99 |
1256688000000 | 490.7 |
1256774400000 | 495.74 |
1256860800000 | 482.57 |
1257120000000 | 487.92 |
1257206400000 | 476.47 |
1257292800000 | 487.81 |
1257379200000 | 495.7 |
1257465600000 | 492.39 |
1257724800000 | 504.66 |
1257811200000 | 500.89 |
1257897600000 | 497.66 |
1257984000000 | 501.24 |
1258070400000 | 503.17 |
1258329600000 | 509.98 |
1258416000000 | 506.26 |
1258502400000 | 509.54 |
1258588800000 | 498.95 |
1258675200000 | 495.01 |
1258934400000 | 506.53 |
1259020800000 | 504.27 |
1259107200000 | 513.73 |
1259193600000 | 502.69 |
1259280000000 | 505.25 |
1259539200000 | 501.38 |
1259625600000 | 516.6799 |
1259712000000 | 521.9 |
1259798400000 | 518.58 |
1259884800000 | 518.7 |
1260144000000 | 512.11 |
1260230400000 | 501.07 |
1260316800000 | 496.06 |
1260403200000 | 500.47 |
1260489600000 | 499.78 |
1260748800000 | 503.15 |
1260835200000 | 499.36 |
1260921600000 | 501.92 |
1261008000000 | 487.52 |
1261094400000 | 483.99 |
1261353600000 | 493 |
1261440000000 | 492.6 |
1261526400000 | 496.45 |
1261612800000 | 495.67 |
1261958400000 | 498.52 |
1262044800000 | 500.66 |
1262131200000 | 495.43 |
1262217600000 | 497.49 |
1262563200000 | 505.29 |
1262649600000 | 503.68 |
1262736000000 | 500.32 |
1262822400000 | 490.44 |
1262908800000 | 486.98 |
1263168000000 | 491.14 |
1263254400000 | 490.22 |
1263340800000 | 491.51 |
1263427200000 | 489.84 |
1263513600000 | 480.88 |
1263772800000 | 484.87 |
1263859200000 | 488.08 |
1263945600000 | 476.44 |
1264032000000 | 471.15 |
1264118400000 | 471.28 |
1264377600000 | 467.51 |
1264464000000 | 467.14 |
1264550400000 | 464.79 |
1264636800000 | 455.55 |
1264723200000 | 457.67 |
1264982400000 | 458.36 |
1265068800000 | 461.75 |
1265155200000 | 456.24 |
1265241600000 | 449.6 |
1265328000000 | 441.46 |
1265587200000 | 446.66 |
1265673600000 | 446.61 |
1265760000000 | 449.06 |
1265846400000 | 442.35 |
1265932800000 | 443.82 |
1266192000000 | 443.43 |
1266278400000 | 448.95 |
1266364800000 | 451.39 |
1266451200000 | 454.34 |
1266537600000 | 452.39 |
1266796800000 | 451.75 |
1266883200000 | 444.35 |
1266969600000 | 446.65 |
1267056000000 | 442.77 |
1267142400000 | 446.94 |
1267401600000 | 445.47 |
1267488000000 | 450.85 |
1267574400000 | 458.88 |
1267660800000 | 456.43 |
1267747200000 | 461.85 |
1268006400000 | 464.57 |
1268092800000 | 461.46 |
1268179200000 | 465.67 |
1268265600000 | 466.61 |
1268352000000 | 471.66 |
1268611200000 | 463.92 |
1268697600000 | 469.08 |
1268784000000 | 469.22 |
1268870400000 | 463.86 |
1268956800000 | 460.31 |
1269216000000 | 459.06 |
1269302400000 | 461.68 |
1269388800000 | 454 |
1269475200000 | 456.22 |
1269561600000 | 456.37 |
1269820800000 | 463.46 |
1269907200000 | 463.28 |
1269993600000 | 465.01 |
1270080000000 | 468.29 |
1270512000000 | 462.88 |
1270598400000 | 459.29 |
1270684800000 | 457.51 |
1270771200000 | 465.89 |
1271030400000 | 470.66 |
1271116800000 | 469.14 |
1271203200000 | 475.8 |
1271289600000 | 477.58 |
1271376000000 | 469.68 |
1271635200000 | 465.31 |
1271721600000 | 467.35 |
1271808000000 | 464.5 |
1271894400000 | 455.91 |
1271980800000 | 460.13 |
1272240000000 | 458.95 |
1272326400000 | 443.47 |
1272412800000 | 435.66 |
1272499200000 | 443.86 |
1272585600000 | 447.73 |
1272844800000 | 444.73 |
1272931200000 | 429.07 |
1273017600000 | 419.69 |
1273104000000 | 408.85 |
1273190400000 | 390.19 |
1273449600000 | 423.59 |
1273536000000 | 413.69 |
1273622400000 | 419.12 |
1273708800000 | 415.79 |
1273795200000 | 397.7799 |
1274054400000 | 398.06 |
1274140800000 | 402.52 |
1274227200000 | 390.68 |
1274313600000 | 386.86 |
1274400000000 | 393.17 |
1274659200000 | 389.24 |
1274745600000 | 379.63 |
1274832000000 | 386.98 |
1274918400000 | 398.65 |
1275004800000 | 402.6 |
1275264000000 | 400.24 |
1275350400000 | 403.47 |
1275436800000 | 405.0899 |
1275523200000 | 410.63 |
1275609600000 | 401.8 |
1275868800000 | 394.91 |
1275955200000 | 388.89 |
1276041600000 | 398.15 |
1276128000000 | 408.25 |
1276214400000 | 410.15 |
1276473600000 | 420.22 |
1276560000000 | 424.55 |
1276646400000 | 422.24 |
1276732800000 | 424.43 |
1276819200000 | 427.02 |
1277078400000 | 430.2 |
1277164800000 | 424.63 |
1277251200000 | 421.44 |
1277337600000 | 420.69 |
1277424000000 | 420.8 |
1277683200000 | 427.96 |
1277769600000 | 412.61 |
1277856000000 | 410.68 |
1277942400000 | 413.52 |
1278028800000 | 414.71 |
1278288000000 | 413.33 |
1278374400000 | 426.72 |
1278460800000 | 433.31 |
1278547200000 | 437.08 |
1278633600000 | 437.2 |
1278892800000 | 435.01 |
1278979200000 | 445.59 |
1279065600000 | 448.33 |
1279152000000 | 451.48 |
1279238400000 | 445.75 |
1279497600000 | 445.31 |
1279584000000 | 439.89 |
1279670400000 | 443.2 |
1279756800000 | 455.9 |
1279843200000 | 456.22 |
1280102400000 | 462.96 |
1280188800000 | 464.3 |
1280275200000 | 464.18 |
1280361600000 | 474.12 |
1280448000000 | 470.34 |
1280707200000 | 485.75 |
1280793600000 | 483.55 |
1280880000000 | 483.76 |
1280966400000 | 481.15 |
1281052800000 | 485.4 |
1281312000000 | 490.6 |
1281398400000 | 483.64 |
1281484800000 | 469.59 |
1281571200000 | 471.68 |
1281657600000 | 472.87 |
1281916800000 | 476.01 |
1282003200000 | 477.09 |
1282089600000 | 475.86 |
1282176000000 | 470.01 |
1282262400000 | 460.3 |
1282521600000 | 463.53 |
1282608000000 | 459.06 |
1282694400000 | 455.81 |
1282780800000 | 461.15 |
1282867200000 | 470.53 |
1283126400000 | 468.8 |
1283212800000 | 473.07 |
1283299200000 | 483.42 |
1283385600000 | 479.95 |
1283472000000 | 484.53 |
1283731200000 | 485.98 |
1283817600000 | 479.08 |
1283904000000 | 484.31 |
1283990400000 | 484.3 |
1284076800000 | 483.12 |
1284336000000 | 488.27 |
1284422400000 | 492.39 |
1284508800000 | 496.4 |
1284595200000 | 495.1 |
1284681600000 | 491.92 |
1284940800000 | 500.06 |
1285027200000 | 499.8 |
1285113600000 | 503.07 |
1285200000000 | 501.51 |
1285286400000 | 509.1 |
1285545600000 | 505.71 |
1285632000000 | 506.77 |
1285718400000 | 506.59 |
1285804800000 | 504.62 |
1285891200000 | 510.03 |
1286150400000 | 506.19 |
1286236800000 | 517.85 |
1286323200000 | 520.24 |
1286409600000 | 523.47 |
1286496000000 | 522.04 |
1286755200000 | 523.1799 |
1286841600000 | 517.52 |
1286928000000 | 528.48 |
1287014400000 | 536.54 |
1287100800000 | 536.27 |
1287360000000 | 536.6799 |
1287446400000 | 526.54 |
1287532800000 | 535.59 |
1287619200000 | 536.03 |
1287705600000 | 532.15 |
1287964800000 | 533.88 |
1288051200000 | 535.08 |
1288137600000 | 528.54 |
1288224000000 | 544.15 |
1288310400000 | 544.08 |
1288569600000 | 545.27 |
1288656000000 | 554.01 |
1288742400000 | 552.82 |
1288828800000 | 559.72 |
1288915200000 | 551.8099 |
1289174400000 | 545.98 |
1289260800000 | 547.63 |
1289347200000 | 537.67 |
1289433600000 | 535.07 |
1289520000000 | 536.16 |
1289779200000 | 534.52 |
1289865600000 | 522.9 |
1289952000000 | 522.5599 |
1290038400000 | 529.95 |
1290124800000 | 530.3 |
1290384000000 | 523.24 |
1290470400000 | 507.83 |
1290556800000 | 508.15 |
1290643200000 | 508.45 |
1290729600000 | 502.81 |
1290988800000 | 487.04 |
1291075200000 | 484.92 |
1291161600000 | 495.25 |
1291248000000 | 501.7 |
1291334400000 | 507.97 |
1291593600000 | 504.27 |
1291680000000 | 508.35 |
1291766400000 | 504.5 |
1291852800000 | 504.55 |
1291939200000 | 507.28 |
1292198400000 | 515.47 |
1292284800000 | 515.94 |
1292371200000 | 509.7 |
1292457600000 | 505.43 |
1292544000000 | 502.57 |
1292803200000 | 503.87 |
1292889600000 | 507.62 |
1292976000000 | 505.08 |
1293062400000 | 507.73 |
1293148800000 | 508.63 |
1293408000000 | 505.77 |
1293494400000 | 505.27 |
1293580800000 | 504.64 |
1293667200000 | 501.82 |
1293753600000 | 505.91 |
1294012800000 | 505.16 |
1294099200000 | 511.05 |
1294185600000 | 509.91 |
1294272000000 | 509.41 |
1294358400000 | 506.8 |
1294617600000 | 504.63 |
1294704000000 | 503.77 |
1294790400000 | 510.71 |
1294876800000 | 520.34 |
1294963200000 | 518.75 |
1295222400000 | 519.36 |
1295308800000 | 529.62 |
1295395200000 | 528 |
1295481600000 | 520.55 |
1295568000000 | 536.23 |
1295827200000 | 542.04 |
1295913600000 | 540.54 |
1296000000000 | 543.72 |
1296086400000 | 545.1799 |
1296172800000 | 535.75 |
1296432000000 | 538.47 |
1296518400000 | 547.98 |
1296604800000 | 551.52 |
1296691200000 | 547.62 |
1296777600000 | 548.67 |
1297036800000 | 547.12 |
1297123200000 | 552.84 |
1297209600000 | 552.99 |
1297296000000 | 548.55 |
1297382400000 | 545.17 |
1297641600000 | 541.72 |
1297728000000 | 543.75 |
1297814400000 | 548.63 |
1297900800000 | 548.26 |
1297987200000 | 553.01 |
1298246400000 | 548.86 |
1298332800000 | 545.24 |
1298419200000 | 542.9 |
1298505600000 | 538.99 |
1298592000000 | 542.29 |
1298851200000 | 549.2 |
1298937600000 | 549.78 |
1299024000000 | 550.55 |
1299110400000 | 554.84 |
1299196800000 | 553.64 |
1299456000000 | 551.82 |
1299542400000 | 557.14 |
1299628800000 | 557.1799 |
1299715200000 | 549.4 |
1299801600000 | 547.74 |
1300060800000 | 543.67 |
1300147200000 | 530.88 |
1300233600000 | 519.4299 |
1300320000000 | 532.75 |
1300406400000 | 533.69 |
1300665600000 | 554.3 |
1300752000000 | 553.94 |
1300838400000 | 551.66 |
1300924800000 | 555.01 |
1301011200000 | 552.89 |
1301270400000 | 552.51 |
1301356800000 | 554.86 |
1301443200000 | 558.21 |
1301529600000 | 555.28 |
1301616000000 | 560.4299 |
1301875200000 | 565.51 |
1301961600000 | 563.21 |
1302048000000 | 569.49 |
1302134400000 | 565.84 |
1302220800000 | 571.57 |
1302480000000 | 572.33 |
1302566400000 | 566.64 |
1302652800000 | 569.24 |
1302739200000 | 565.85 |
1302825600000 | 568.64 |
1303084800000 | 553.25 |
1303171200000 | 555.38 |
1303257600000 | 568.7 |
1303344000000 | 558.97 |
1303776000000 | 566.21 |
1303862400000 | 568.12 |
1303948800000 | 576.6 |
1304035200000 | 578.52 |
1304294400000 | 581.76 |
1304380800000 | 576.69 |
1304467200000 | 574.3 |
1304553600000 | 563.14 |
1304640000000 | 559.78 |
1304899200000 | 552.92 |
1304985600000 | 556.63 |
1305072000000 | 559.77 |
1305158400000 | 551.04 |
1305244800000 | 546.78 |
1305504000000 | 547.5 |
1305590400000 | 544.76 |
1305676800000 | 549.46 |
1305763200000 | 553.66 |
1305849600000 | 550.6 |
1306108800000 | 540.08 |
1306195200000 | 540.88 |
1306281600000 | 540.69 |
1306368000000 | 538.66 |
1306454400000 | 546.87 |
1306713600000 | 547.4 |
1306800000000 | 553.98 |
1306886400000 | 551.22 |
1306972800000 | 546.37 |
1307059200000 | 551.14 |
1307318400000 | 549.37 |
1307404800000 | 553.01 |
1307491200000 | 545.5 |
1307577600000 | 544.2 |
1307664000000 | 532.37 |
1307923200000 | 536.33 |
1308009600000 | 544.85 |
1308096000000 | 530.63 |
1308182400000 | 525.36 |
1308268800000 | 532.63 |
1308528000000 | 534.8099 |
1308614400000 | 542.54 |
1308700800000 | 543.47 |
1308787200000 | 528.52 |
1308873600000 | 525.7 |
1309132800000 | 531.4299 |
1309219200000 | 529.15 |
1309305600000 | 540.14 |
1309392000000 | 549.91 |
1309478400000 | 548.49 |
1309737600000 | 549.02 |
1309824000000 | 547.19 |
1309910400000 | 537.01 |
1309996800000 | 541.21 |
1310083200000 | 533.04 |
1310342400000 | 515.38 |
1310428800000 | 511.68 |
1310515200000 | 521.13 |
1310601600000 | 516.71 |
1310688000000 | 513.32 |
1310947200000 | 502.48 |
1311033600000 | 514.38 |
1311120000000 | 522.41 |
1311206400000 | 536.13 |
1311292800000 | 541.87 |
1311552000000 | 534.21 |
1311638400000 | 544.78 |
1311724800000 | 535.47 |
1311811200000 | 536.9299 |
1311897600000 | 547.52 |
1312156800000 | 531.96 |
1312243200000 | 529.3099 |
1312329600000 | 531.55 |
1312416000000 | 517.46 |
1312502400000 | 512.29 |
1312761600000 | 499.71 |
1312848000000 | 492.97 |
1312934400000 | 474.82 |
1313020800000 | 491.31 |
1313107200000 | 506.97 |
1313366400000 | 516.62 |
1313452800000 | 514.26 |
1313539200000 | 519.11 |
1313625600000 | 495.44 |
1313712000000 | 489.77 |
1313971200000 | 497.4 |
1314057600000 | 505.3 |
1314144000000 | 512.3 |
1314230400000 | 498.92 |
1314316800000 | 494.05 |
1314576000000 | 506.49 |
1314662400000 | 503.62 |
1314748800000 | 505.65 |
1314835200000 | 508.97 |
1314921600000 | 497.59 |
1315180800000 | 478.09 |
1315267200000 | 474.86 |
1315353600000 | 484.84 |
1315440000000 | 488.41 |
1315526400000 | 469.01 |
1315785600000 | 451.59 |
1315872000000 | 459.97 |
1315958400000 | 466.49 |
1316044800000 | 478.17 |
1316131200000 | 479.75 |
1316390400000 | 464.77 |
1316476800000 | 478.17 |
1316563200000 | 471.16 |
1316649600000 | 446.83 |
1316736000000 | 453.92 |
1316995200000 | 460.88 |
1317081600000 | 479.65 |
1317168000000 | 477.11 |
1317254400000 | 484.63 |
1317340800000 | 476.71 |
1317600000000 | 470.2 |
1317686400000 | 464.36 |
1317772800000 | 476.76 |
1317859200000 | 486.13 |
1317945600000 | 488.33 |
1318204800000 | 502.15 |
1318291200000 | 498.01 |
1318377600000 | 508.88 |
1318464000000 | 505.18 |
1318550400000 | 513.05 |
1318809600000 | 506.91 |
1318896000000 | 499.86 |
1318982400000 | 507.32 |
1319068800000 | 497.24 |
1319155200000 | 513.54 |
1319414400000 | 514.59 |
1319500800000 | 510.32 |
1319587200000 | 511.6 |
1319673600000 | 533.91 |
1319760000000 | 528.94 |
1320019200000 | 516.58 |
1320105600000 | 494.32 |
1320192000000 | 502.96 |
1320278400000 | 508.48 |
1320364800000 | 505.11 |
1320624000000 | 502.2 |
1320710400000 | 508.72 |
1320796800000 | 496.26 |
1320883200000 | 499.25 |
1320969600000 | 515.1799 |
1321228800000 | 509.51 |
1321315200000 | 500.11 |
1321401600000 | 501.07 |
1321488000000 | 497.02 |
1321574400000 | 495.24 |
1321833600000 | 479.77 |
1321920000000 | 476.65 |
1322006400000 | 464 |
1322092800000 | 461 |
1322179200000 | 461.9 |
1322438400000 | 478.28 |
1322524800000 | 481.37 |
1322611200000 | 499.71 |
1322697600000 | 497.56 |
1322784000000 | 493.42 |
1323043200000 | 498.2 |
1323129600000 | 496.28 |
1323216000000 | 492.33 |
1323302400000 | 487.25 |
1323388800000 | 494.82 |
1323648000000 | 483.66 |
1323734400000 | 484.15 |
1323820800000 | 471.77 |
1323907200000 | 474.42 |
1323993600000 | 473.79 |
1324252800000 | 471.71 |
1324339200000 | 479.57 |
1324425600000 | 473.74 |
1324512000000 | 477.63 |
1324598400000 | 481.81 |
1324944000000 | 482.12 |
1325030400000 | 474.28 |
1325116800000 | 479.02 |
1325203200000 | 485.46 |
1325462400000 | 490.13 |
1325548800000 | 496.36 |
1325635200000 | 487.14 |
1325721600000 | 475.45 |
1325808000000 | 474.49 |
1326067200000 | 471.76 |
1326153600000 | 479.8 |
1326240000000 | 477.2 |
1326326400000 | 478.75 |
1326412800000 | 469.71 |
1326672000000 | 473.38 |
1326758400000 | 476.94 |
1326844800000 | 473.76 |
1326931200000 | 477.3 |
1327017600000 | 479.56 |
1327276800000 | 485.35 |
1327363200000 | 476.06 |
1327449600000 | 473.25 |
1327536000000 | 482.36 |
1327622400000 | 477.63 |
1327881600000 | 475.63 |
1327968000000 | 476.67 |
1328054400000 | 483.6 |
1328140800000 | 480.97 |
1328227200000 | 486.97 |
1328486400000 | 489.12 |
1328572800000 | 491.73 |
1328659200000 | 489.2 |
1328745600000 | 491.29 |
1328832000000 | 482.42 |
1329091200000 | 486.98 |
1329177600000 | 482.69 |
1329264000000 | 481.28 |
1329350400000 | 480.01 |
1329436800000 | 487.73 |
1329696000000 | 494.12 |
1329782400000 | 493.32 |
1329868800000 | 487.17 |
1329955200000 | 485.88 |
1330041600000 | 492.56 |
1330300800000 | 493.15 |
1330387200000 | 492.66 |
1330473600000 | 488.77 |
1330560000000 | 491.33 |
1330646400000 | 484.93 |
1330905600000 | 485.5 |
1330992000000 | 472.25 |
1331078400000 | 472.94 |
1331164800000 | 481.62 |
1331251200000 | 475.66 |
1331510400000 | 474.56 |
1331596800000 | 480.28 |
1331683200000 | 473.94 |
1331769600000 | 474.9 |
1331856000000 | 479.99 |
1332115200000 | 486.52 |
1332201600000 | 491.1 |
1332288000000 | 489.62 |
1332374400000 | 490.33 |
1332460800000 | 494.01 |
1332720000000 | 497.83 |
1332806400000 | 495.92 |
1332892800000 | 491.25 |
1332979200000 | 488.31 |
1333065600000 | 490.26 |
1333324800000 | 496.15 |
1333411200000 | 491.84 |
1333497600000 | 475.76 |
1333584000000 | 473.39 |
1334016000000 | 465.36 |
1334102400000 | 468.75 |
1334188800000 | 470.55 |
1334275200000 | 461.44 |
1334534400000 | 461.04 |
1334620800000 | 471.72 |
1334707200000 | 464.14 |
1334793600000 | 461.35 |
1334880000000 | 467.29 |
1335139200000 | 459.01 |
1335225600000 | 468.84 |
1335312000000 | 472.44 |
1335398400000 | 471.34 |
1335484800000 | 472.99 |
1335744000000 | 469.94 |
1335830400000 | 472.84 |
1335916800000 | 465.54 |
1336003200000 | 468 |
1336089600000 | 466.36 |
1336348800000 | 468.33 |
1336435200000 | 470.09 |
1336521600000 | 467.02 |
1336608000000 | 471.03 |
1336694400000 | 468.98 |
1336953600000 | 458.18 |
1337040000000 | 454.92 |
1337126400000 | 448.74 |
1337212800000 | 442.95 |
1337299200000 | 440.41 |
1337558400000 | 442.66 |
1337644800000 | 454.13 |
1337731200000 | 439.24 |
1337817600000 | 444.09 |
1337904000000 | 441.6 |
1338163200000 | 440.03 |
1338249600000 | 436.49 |
1338336000000 | 428.52 |
1338422400000 | 428.05 |
1338508800000 | 426.34 |
1338768000000 | 432.13 |
1338854400000 | 429.39 |
1338940800000 | 437.73 |
1339027200000 | 439.83 |
1339113600000 | 443.37 |
1339372800000 | 443.72 |
1339459200000 | 450.51 |
1339545600000 | 452.89 |
1339632000000 | 453.84 |
1339718400000 | 454.03 |
1339977600000 | 451.02 |
1340064000000 | 463.71 |
1340150400000 | 465.54 |
1340236800000 | 460.21 |
1340323200000 | 460.05 |
1340582400000 | 453.03 |
1340668800000 | 454.04 |
1340755200000 | 460.33 |
1340841600000 | 459.44 |
1340928000000 | 474.34 |
1341187200000 | 474.22 |
1341273600000 | 475.14 |
1341360000000 | 472.09 |
1341446400000 | 468.08 |
1341532800000 | 460.58 |
1341792000000 | 462.65 |
1341878400000 | 462.61 |
1341964800000 | 469.09 |
1342051200000 | 457.8 |
1342137600000 | 471.51 |
1342396800000 | 471.4 |
1342483200000 | 470.4 |
1342569600000 | 478.15 |
1342656000000 | 477.63 |
1342742400000 | 461.02 |
1343001600000 | 451.62 |
1343088000000 | 444.09 |
1343174400000 | 443.42 |
1343260800000 | 461.04 |
1343347200000 | 467.59 |
1343606400000 | 467.29 |
1343692800000 | 466.63 |
1343779200000 | 472.67 |
1343865600000 | 459.28 |
1343952000000 | 476.07 |
1344211200000 | 482.66 |
1344297600000 | 488.36 |
1344384000000 | 489.47 |
1344470400000 | 484.71 |
1344556800000 | 485.66 |
1344816000000 | 486.35 |
1344902400000 | 488.26 |
1344988800000 | 485.32 |
1345075200000 | 487.95 |
1345161600000 | 488.76 |
1345420800000 | 489.99 |
1345507200000 | 494.12 |
1345593600000 | 486.67 |
1345680000000 | 488.76 |
1345766400000 | 488.34 |
1346025600000 | 491.54 |
1346112000000 | 491.48 |
1346198400000 | 488.34 |
1346284800000 | 482.92 |
1346371200000 | 487.27 |
1346630400000 | 491.47 |
1346716800000 | 487.68 |
1346803200000 | 486.11 |
1346889600000 | 496.69 |
1346976000000 | 502.37 |
1347235200000 | 500.33 |
1347321600000 | 503.91 |
1347408000000 | 506.85 |
1347494400000 | 509.34 |
1347580800000 | 516.04 |
1347840000000 | 511.08 |
1347926400000 | 507.61 |
1348012800000 | 507.39 |
1348099200000 | 504.34 |
1348185600000 | 512.54 |
1348444800000 | 508.04 |
1348531200000 | 511.27 |
1348617600000 | 497.87 |
1348704000000 | 499.93 |
1348790400000 | 492.56 |
1349049600000 | 495.08 |
1349136000000 | 496.85 |
1349222400000 | 496.42 |
1349308800000 | 496.57 |
1349395200000 | 506.11 |
1349654400000 | 497.13 |
1349740800000 | 489.99 |
1349827200000 | 486.99 |
1349913600000 | 490 |
1350000000000 | 484.64 |
1350259200000 | 481.4 |
1350345600000 | 487.81 |
1350432000000 | 495.28 |
1350518400000 | 496.79 |
1350604800000 | 490.24 |
1350864000000 | 488.72 |
1350950400000 | 477.89 |
1351036800000 | 477.44 |
1351123200000 | 472.58 |
1351209600000 | 471.34 |
1351468800000 | 466.81 |
1351555200000 | 472.64 |
1351641600000 | 468.31 |
1351728000000 | 474.03 |
1351814400000 | 468.63 |
1352073600000 | 462.22 |
1352160000000 | 466.54 |
1352246400000 | 459.25 |
1352332800000 | 457.53 |
1352419200000 | 457.08 |
1352678400000 | 455.75 |
1352764800000 | 453.59 |
1352851200000 | 451.41 |
1352937600000 | 450.9 |
1353024000000 | 441.69 |
1353283200000 | 451.87 |
1353369600000 | 453.01 |
1353456000000 | 455.92 |
1353542400000 | 457.95 |
1353628800000 | 461.64 |
1353888000000 | 459.99 |
1353974400000 | 454.8 |
1354060800000 | 454.81 |
1354147200000 | 464.96 |
1354233600000 | 464.54 |
1354492800000 | 466.25 |
1354579200000 | 465.92 |
1354665600000 | 467.34 |
1354752000000 | 468.19 |
1354838400000 | 464.37 |
1355097600000 | 464.09 |
1355184000000 | 469.04 |
1355270400000 | 471.58 |
1355356800000 | 474.65 |
1355443200000 | 472.59 |
1355702400000 | 469.35 |
1355788800000 | 469.42 |
1355875200000 | 472.09 |
1355961600000 | 470.13 |
1356048000000 | 468.57 |
1356307200000 | 469.25 |
1356566400000 | 469.5 |
1356652800000 | 466.05 |
1356912000000 | 465.76 |
1357084800000 | 476.91 |
1357171200000 | 473.4 |
1357257600000 | 475.01 |
1357516800000 | 475.44 |
1357603200000 | 477.41 |
1357689600000 | 488.67 |
1357776000000 | 492.95 |
1357862400000 | 495.58 |
1358121600000 | 494.68 |
1358208000000 | 490.19 |
1358294400000 | 484.37 |
1358380800000 | 489.64 |
1358467200000 | 487.31 |
1358726400000 | 489.52 |
1358812800000 | 486.98 |
1358899200000 | 485.14 |
1358985600000 | 492.15 |
1359072000000 | 497.78 |
1359331200000 | 497.09 |
1359417600000 | 500.56 |
1359504000000 | 503.82 |
1359590400000 | 500.97 |
1359676800000 | 504.72 |
1359936000000 | 491.83 |
1360022400000 | 490.43 |
1360108800000 | 486.89 |
1360195200000 | 484.02 |
1360281600000 | 487.76 |
1360540800000 | 483.65 |
1360627200000 | 485.66 |
1360713600000 | 484.3 |
1360800000000 | 476.31 |
1360886400000 | 473.47 |
1361145600000 | 471.28 |
1361232000000 | 470.47 |
1361318400000 | 465.1 |
1361404800000 | 453.14 |
1361491200000 | 460.55 |
1361750400000 | 460.94 |
1361836800000 | 449.88 |
1361923200000 | 458.12 |
1362009600000 | 459.89 |
1362096000000 | 457.18 |
1362355200000 | 461.58 |
1362441600000 | 469.33 |
1362528000000 | 476.96 |
1362614400000 | 477.7 |
1362700800000 | 485.96 |
1362960000000 | 487.83 |
1363046400000 | 486.86 |
1363132800000 | 481.88 |
1363219200000 | 495.95 |
1363305600000 | 496.9 |
1363564800000 | 493.7 |
1363651200000 | 493.55 |
1363737600000 | 496.44 |
1363824000000 | 492.31 |
1363910400000 | 497.14 |
1364169600000 | 495.86 |
1364256000000 | 488.48 |
1364342400000 | 480.1 |
1364428800000 | 485.22 |
1364860800000 | 493.2 |
1364947200000 | 482.77 |
1365033600000 | 482.71 |
1365120000000 | 483.08 |
1365379200000 | 483.56 |
1365465600000 | 490.65 |
1365552000000 | 500.12 |
1365638400000 | 505.08 |
1365724800000 | 504.24 |
1365984000000 | 501.69 |
1366070400000 | 498.2 |
1366156800000 | 491.86 |
1366243200000 | 497.56 |
1366329600000 | 498.42 |
1366588800000 | 500.11 |
1366675200000 | 505.22 |
1366761600000 | 506.09 |
1366848000000 | 514.84 |
1366934400000 | 514.79 |
1367193600000 | 517.79 |
1367280000000 | 519.13 |
1367366400000 | 520.83 |
1367452800000 | 513.78 |
1367539200000 | 518.09 |
1367798400000 | 514.9299 |
1367884800000 | 515.96 |
1367971200000 | 520.07 |
1368057600000 | 515.57 |
1368144000000 | 520.53 |
1368403200000 | 517.92 |
1368489600000 | 518.47 |
1368576000000 | 518.4 |
1368662400000 | 525.08 |
1368748800000 | 519.94 |
1369008000000 | 522.89 |
1369094400000 | 524.2 |
1369180800000 | 519.07 |
1369267200000 | 510.76 |
1369353600000 | 511.21 |
1369612800000 | 512.66 |
1369699200000 | 516.02 |
1369785600000 | 508.94 |
1369872000000 | 509.55 |
1369958400000 | 500.1 |
1370217600000 | 495.69 |
1370304000000 | 500.24 |
1370390400000 | 495.03 |
1370476800000 | 500.9 |
1370563200000 | 510.53 |
1370822400000 | 507.08 |
1370908800000 | 507.24 |
1370995200000 | 506.45 |
1371081600000 | 502.21 |
1371168000000 | 504.17 |
1371427200000 | 512.77 |
1371513600000 | 515.3 |
1371600000000 | 509.66 |
1371686400000 | 488.92 |
1371772800000 | 484.55 |
1372032000000 | 477.48 |
1372118400000 | 486.34 |
1372204800000 | 492.97 |
1372291200000 | 496.88 |
1372377600000 | 496.38 |
1372636800000 | 501.87 |
1372723200000 | 500.4 |
1372809600000 | 496.63 |
1372896000000 | 505.36 |
1372982400000 | 493.85 |
1373241600000 | 500.27 |
1373328000000 | 500.51 |
1373414400000 | 501.96 |
1373500800000 | 509.05 |
1373587200000 | 509.55 |
1373846400000 | 512.3099 |
1373932800000 | 509.46 |
1374019200000 | 507.84 |
1374105600000 | 508.82 |
1374192000000 | 514.72 |
1374451200000 | 521.42 |
1374537600000 | 524.88 |
1374624000000 | 527.22 |
1374710400000 | 524.4299 |
1374796800000 | 527.15 |
1375056000000 | 528.76 |
1375142400000 | 530.65 |
1375228800000 | 530.24 |
1375315200000 | 534.98 |
1375401600000 | 535.78 |
1375660800000 | 534.03 |
1375747200000 | 533.27 |
1375833600000 | 536.49 |
1375920000000 | 543.29 |
1376006400000 | 547.04 |
1376265600000 | 545.46 |
1376352000000 | 546.82 |
1376438400000 | 545.04 |
1376524800000 | 539.5599 |
1376611200000 | 543.29 |
1376870400000 | 538.16 |
1376956800000 | 537.79 |
1377043200000 | 535.37 |
1377129600000 | 535.3 |
1377216000000 | 540.41 |
1377475200000 | 540.29 |
1377561600000 | 531.97 |
1377648000000 | 528.33 |
1377734400000 | 543.48 |
1377820800000 | 542.2 |
1378080000000 | 558.08 |
1378166400000 | 547.87 |
1378252800000 | 556.33 |
1378339200000 | 561.72 |
1378425600000 | 563.48 |
1378684800000 | 566.76 |
1378771200000 | 568.49 |
1378857600000 | 574.79 |
1378944000000 | 577.85 |
1379030400000 | 578.7 |
1379289600000 | 585.7 |
1379376000000 | 581.3099 |
1379462400000 | 582.83 |
1379548800000 | 588.37 |
1379635200000 | 585.84 |
1379894400000 | 587.26 |
1379980800000 | 592.74 |
1380067200000 | 599.51 |
1380153600000 | 604.12 |
1380240000000 | 606.3099 |
1380499200000 | 604.13 |
1380585600000 | 611.08 |
1380672000000 | 613.33 |
1380758400000 | 617.0599 |
1380844800000 | 618.94 |
1381104000000 | 614.51 |
1381190400000 | 613.48 |
1381276800000 | 608.48 |
1381363200000 | 618.91 |
1381449600000 | 621.76 |
1381708800000 | 629.05 |
1381795200000 | 630.19 |
1381881600000 | 638.49 |
1381968000000 | 652.42 |
1382054400000 | 654.82 |
1382313600000 | 655.98 |
1382400000000 | 657.9 |
1382486400000 | 652.01 |
1382572800000 | 654.41 |
1382659200000 | 647.5 |
1382918400000 | 648.71 |
1383004800000 | 654.12 |
1383091200000 | 649.49 |
1383177600000 | 645.61 |
1383264000000 | 648.12 |
1383523200000 | 648.71 |
1383609600000 | 644.33 |
1383696000000 | 649.84 |
1383782400000 | 637.99 |
1383868800000 | 636.08 |
1384128000000 | 636.3 |
1384214400000 | 637.55 |
1384300800000 | 635.25 |
1384387200000 | 642.05 |
1384473600000 | 644.33 |
1384732800000 | 651.59 |
1384819200000 | 646.24 |
1384905600000 | 641.07 |
1384992000000 | 644.77 |
1385078400000 | 646.9 |
1385337600000 | 646.83 |
1385424000000 | 646.84 |
1385510400000 | 650.63 |
1385596800000 | 652.72 |
1385683200000 | 652.23 |
1385942400000 | 646.09 |
1386028800000 | 641.39 |
1386115200000 | 637.32 |
1386201600000 | 637.02 |
1386288000000 | 644.42 |
1386547200000 | 650.29 |
1386633600000 | 648.51 |
1386720000000 | 645.65 |
1386806400000 | 639.96 |
1386892800000 | 634.38 |
1387152000000 | 643.02 |
1387238400000 | 642.8 |
1387324800000 | 649.0599 |
1387411200000 | 658.95 |
1387497600000 | 659.88 |
1387756800000 | 664.54 |
1387843200000 | 665.11 |
1388102400000 | 675.52 |
1388361600000 | 673.97 |
1388448000000 | 675.16 |
1388620800000 | 664.74 |
1388707200000 | 666.52 |
1388966400000 | 667.16 |
1389052800000 | 672.28 |
1389139200000 | 672.03 |
1389225600000 | 673.65 |
1389312000000 | 677.2 |
1389571200000 | 675.12 |
1389657600000 | 682.26 |
1389744000000 | 685.39 |
1389830400000 | 681.24 |
1389916800000 | 686.87 |
1390176000000 | 686.32 |
1390262400000 | 682.63 |
1390348800000 | 685.46 |
1390435200000 | 683.79 |
1390521600000 | 670.34 |
1390780800000 | 658.5599 |
1390867200000 | 656.67 |
1390953600000 | 656.1 |
1391040000000 | 653.69 |
1391126400000 | 652.13 |
1391385600000 | 640.61 |
1391472000000 | 632.89 |
1391558400000 | 630.9299 |
1391644800000 | 647.86 |
1391731200000 | 652.22 |
1391990400000 | 651.07 |
1392076800000 | 655.8099 |
1392163200000 | 654.0599 |
1392249600000 | 659.59 |
1392336000000 | 658.9 |
1392595200000 | 666.2 |
1392681600000 | 673.48 |
1392768000000 | 672.5 |
1392854400000 | 677.42 |
1392940800000 | 686.79 |
1393200000000 | 695.04 |
1393286400000 | 693.1 |
1393372800000 | 684.32 |
1393459200000 | 681.03 |
1393545600000 | 686.67 |
1393804800000 | 668.71 |
1393891200000 | 681.14 |
1393977600000 | 680.52 |
1394064000000 | 687.49 |
1394150400000 | 678.16 |
1394409600000 | 673.23 |
1394496000000 | 671.51 |
1394582400000 | 672.73 |
1394668800000 | 663.03 |
1394755200000 | 654.15 |
1395014400000 | 664.2 |
1395100800000 | 666.9 |
1395187200000 | 668.84 |
1395273600000 | 661.66 |
1395360000000 | 660.61 |
1395619200000 | 651.96 |
1395705600000 | 655.42 |
1395792000000 | 659.12 |
1395878400000 | 656.82 |
1395964800000 | 663.36 |
1396224000000 | 667.21 |
1396310400000 | 666.73 |
1396396800000 | 667.5599 |
1396483200000 | 662.75 |
1396569600000 | 664.49 |
1396828800000 | 661.05 |
1396915200000 | 656.71 |
1397001600000 | 664.4 |
1397088000000 | 661.3099 |
1397174400000 | 652.87 |
1397433600000 | 651.49 |
1397520000000 | 644.12 |
1397606400000 | 652.35 |
1397692800000 | 659.1 |
1398124800000 | 668.55 |
1398211200000 | 666.45 |
1398297600000 | 670.36 |
1398384000000 | 665.92 |
1398643200000 | 668.86 |
1398729600000 | 679.9 |
1398816000000 | 686.74 |
1398902400000 | 686.84 |
1398988800000 | 692.87 |
1399248000000 | 695.13 |
1399334400000 | 699.39 |
1399420800000 | 701.05 |
1399507200000 | 704.02 |
1399593600000 | 696.64 |
1399852800000 | 697.69 |
1399939200000 | 692.1799 |
1400025600000 | 694.69 |
1400112000000 | 687.8099 |
1400198400000 | 690.07 |
1400457600000 | 692.63 |
1400544000000 | 683.98 |
1400630400000 | 682.14 |
1400716800000 | 681.96 |
1400803200000 | 682.58 |
1401062400000 | 686.66 |
1401148800000 | 686.69 |
1401235200000 | 688.12 |
1401321600000 | 689.51 |
1401408000000 | 691.5599 |
1401667200000 | 692.42 |
1401753600000 | 687.65 |
1401840000000 | 687.57 |
1401926400000 | 691.77 |
1402012800000 | 702.65 |
1402272000000 | 705.34 |
1402358400000 | 701.99 |
1402444800000 | 694.96 |
1402531200000 | 697.52 |
1402617600000 | 695.82 |
1402876800000 | 690.1 |
1402963200000 | 689.8 |
1403049600000 | 696.26 |
1403136000000 | 701.17 |
1403222400000 | 692.61 |
1403481600000 | 690.09 |
1403568000000 | 688.69 |
1403654400000 | 686.1799 |
1403740800000 | 689.66 |
1403827200000 | 691.99 |
1404086400000 | 691.98 |
1404172800000 | 698.24 |
1404259200000 | 689.22 |
1404345600000 | 692.09 |
1404432000000 | 689.32 |
1404691200000 | 685.49 |
1404777600000 | 674.72 |
1404864000000 | 676.96 |
1404950400000 | 668.4 |
1405036800000 | 668.02 |
1405296000000 | 675.4 |
1405382400000 | 672.74 |
1405468800000 | 680.9 |
1405555200000 | 671.65 |
1405641600000 | 671.3099 |
1405900800000 | 669.16 |
1405987200000 | 675.53 |
1406073600000 | 675.79 |
1406160000000 | 678.57 |
1406246400000 | 678.05 |
1406505600000 | 678.6799 |
1406592000000 | 680.9299 |
1406678400000 | 678.98 |
1406764800000 | 669.37 |
1406851200000 | 663.73 |
1407110400000 | 660.6799 |
1407196800000 | 657.01 |
1407283200000 | 652.8 |
1407369600000 | 645.74 |
1407456000000 | 638.69 |
1407715200000 | 645.33 |
1407801600000 | 642.62 |
1407888000000 | 648.74 |
1407974400000 | 647.25 |
1408060800000 | 648.09 |
1408320000000 | 652.41 |
1408406400000 | 653.3 |
1408492800000 | 651.28 |
1408579200000 | 656.98 |
1408665600000 | 655.34 |
1408924800000 | 659.35 |
1409011200000 | 660.4299 |
1409097600000 | 665.21 |
1409184000000 | 663.73 |
1409270400000 | 663.23 |
1409529600000 | 661.0599 |
1409616000000 | 659.36 |
1409702400000 | 661.64 |
1409788800000 | 660.1799 |
1409875200000 | 656.13 |
1410134400000 | 653.4 |
1410220800000 | 650.94 |
1410307200000 | 649.42 |
1410393600000 | 649.0599 |
1410480000000 | 649.47 |
1410739200000 | 645.14 |
1410825600000 | 644.65 |
1410912000000 | 649.6 |
1410998400000 | 654.58 |
1411084800000 | 656.8099 |
1411344000000 | 652.66 |
1411430400000 | 646.85 |
1411516800000 | 653.17 |
1411603200000 | 647.4 |
1411689600000 | 646.85 |
1411948800000 | 644.76 |
1412035200000 | 643.57 |
1412121600000 | 637.21 |
1412208000000 | 625.33 |
1412294400000 | 625.13 |
1412553600000 | 629.02 |
1412640000000 | 625.89 |
1412726400000 | 624.52 |
1412812800000 | 617.64 |
1412899200000 | 606.21 |
1413158400000 | 606.65 |
1413244800000 | 606.19 |
1413331200000 | 590.0599 |
1413417600000 | 583.67 |
1413504000000 | 596.03 |
1413763200000 | 596.98 |
1413849600000 | 606.6 |
1413936000000 | 606.91 |
1414022400000 | 614.15 |
1414108800000 | 620.04 |
1414368000000 | 617.73 |
1414454400000 | 635.92 |
1414540800000 | 640.58 |
1414627200000 | 636.15 |
1414713600000 | 641.94 |
1414972800000 | 636.89 |
1415059200000 | 633.41 |
1415145600000 | 643.74 |
1415232000000 | 636.83 |
1415318400000 | 631.69 |
1415577600000 | 638.57 |
1415664000000 | 651.38 |
1415750400000 | 650.37 |
1415836800000 | 653.51 |
1415923200000 | 655.02 |
1416182400000 | 660.74 |
1416268800000 | 667.27 |
1416355200000 | 668.36 |
1416441600000 | 668.47 |
1416528000000 | 674.14 |
1416787200000 | 677.65 |
1416873600000 | 681.2 |
1416960000000 | 686.49 |
1417046400000 | 688.4 |
1417132800000 | 695.66 |
1417392000000 | 690.41 |
1417478400000 | 690.1799 |
1417564800000 | 688.45 |
1417651200000 | 688.52 |
1417737600000 | 699.34 |
1417996800000 | 695.54 |
1418083200000 | 682.82 |
1418169600000 | 678.52 |
1418256000000 | 680.17 |
1418342400000 | 662.98 |
1418601600000 | 650.27 |
1418688000000 | 663.77 |
1418774400000 | 657.95 |
1418860800000 | 668.11 |
1418947200000 | 667.35 |
1419206400000 | 670.99 |
1419292800000 | 670.07 |
1419379200000 | 671.15 |
1419811200000 | 666.4 |
1419897600000 | 657.62 |
1419984000000 | 657.33 |
1420156800000 | 649.88 |
1420416000000 | 628.71 |
1420502400000 | 621.89 |
1420588800000 | 621.9 |
1420675200000 | 640.24 |
1420761600000 | 634.55 |
1421020800000 | 641.22 |
1421107200000 | 651.4 |
1421193600000 | 645.92 |
1421280000000 | 647.97 |
1421366400000 | 650.91 |
1421625600000 | 661.74 |
1421712000000 | 665.17 |
1421798400000 | 672.78 |
1421884800000 | 673.17 |
1421971200000 | 679.08 |
1422230400000 | 681.77 |
1422316800000 | 684.96 |
1422403200000 | 683.26 |
1422489600000 | 685.97 |
1422576000000 | 674.41 |
1422835200000 | 673.13 |
1422921600000 | 689.53 |
1423008000000 | 691.49 |
1423094400000 | 691.0599 |
1423180800000 | 688.92 |
1423440000000 | 678.48 |
1423526400000 | 689.23 |
1423612800000 | 686.02 |
1423699200000 | 691.79 |
1423785600000 | 694.49 |
1424044800000 | 693.53 |
1424131200000 | 692.69 |
1424217600000 | 685.7 |
1424304000000 | 691.04 |
1424390400000 | 694.33 |
1424649600000 | 696.47 |
1424736000000 | 696.66 |
1424822400000 | 698.97 |
1424908800000 | 699.28 |
1424995200000 | 703.08 |
1425254400000 | 702.02 |
1425340800000 | 695.02 |
1425427200000 | 696.55 |
1425513600000 | 695.98 |
1425600000000 | 680.32 |
1425859200000 | 671.67 |
1425945600000 | 656.47 |
1426032000000 | 661.13 |
1426118400000 | 663.3099 |
1426204800000 | 659.98 |
1426464000000 | 666.36 |
1426550400000 | 662.91 |
1426636800000 | 663.88 |
1426723200000 | 664.3099 |
1426809600000 | 681.09 |
1427068800000 | 686.87 |
1427155200000 | 688.95 |
1427241600000 | 690.85 |
1427328000000 | 684.47 |
1427414400000 | 680.99 |
1427673600000 | 679.97 |
1427760000000 | 668.71 |
1427846400000 | 670.17 |
1427932800000 | 678.63 |
1428364800000 | 686.01 |
1428451200000 | 678.83 |
1428537600000 | 678.14 |
1428624000000 | 678.65 |
1428883200000 | 682.3 |
1428969600000 | 689.05 |
1429056000000 | 684.94 |
1429142400000 | 684.75 |
1429228800000 | 679.25 |
1429488000000 | 685.12 |
1429574400000 | 686.25 |
1429660800000 | 688.94 |
1429747200000 | 695.45 |
1429833600000 | 705.34 |
1430092800000 | 709.13 |
1430179200000 | 707.09 |
1430265600000 | 707.29 |
1430352000000 | 709.71 |
1430438400000 | 707.35 |
1430697600000 | 711.85 |
1430784000000 | 700.3 |
1430870400000 | 711.65 |
1430956800000 | 706.73 |
1431043200000 | 722.63 |
1431302400000 | 722.8099 |
1431388800000 | 722.58 |
1431475200000 | 728.91 |
1431561600000 | 730.75 |
1431648000000 | 728.84 |
1431907200000 | 728.52 |
1431993600000 | 719.38 |
1432080000000 | 728.97 |
1432166400000 | 733.33 |
1432252800000 | 729.77 |
1432512000000 | 727.34 |
1432598400000 | 712.6799 |
1432684800000 | 717.54 |
1432771200000 | 717.53 |
1432857600000 | 712.19 |
1433116800000 | 707.8099 |
1433203200000 | 719.21 |
1433289600000 | 724.51 |
1433376000000 | 723.22 |
1433462400000 | 703.13 |
1433721600000 | 704.77 |
1433808000000 | 701.33 |
1433894400000 | 717.7 |
1433980800000 | 718.3099 |
1434067200000 | 719.29 |
1434326400000 | 706.83 |
1434412800000 | 707.3099 |
1434499200000 | 706.62 |
1434585600000 | 722.9 |
1434672000000 | 722.82 |
1434931200000 | 750.87 |
1435017600000 | 747.05 |
1435104000000 | 740.8099 |
1435190400000 | 742.74 |
1435276800000 | 740.1799 |
1435536000000 | 721.26 |
1435622400000 | 712.01 |
1435708800000 | 717.71 |
1435795200000 | 716.55 |
1435881600000 | 709.77 |
1436140800000 | 698.21 |
1436227200000 | 675.72 |
1436313600000 | 684.84 |
1436400000000 | 698.45 |
1436486400000 | 726.36 |
1436745600000 | 728.61 |
1436832000000 | 733.2 |
1436918400000 | 736.3099 |
1437004800000 | 744.6 |
1437091200000 | 745.16 |
1437350400000 | 747.83 |
1437436800000 | 742.25 |
1437523200000 | 736.58 |
1437609600000 | 734.98 |
1437696000000 | 735.79 |
1437955200000 | 730.65 |
1438041600000 | 730.87 |
1438128000000 | 744.48 |
1438214400000 | 734.71 |
1438300800000 | 740.62 |
1438560000000 | 745.73 |
1438646400000 | 744.8 |
1438732800000 | 748.58 |
1438819200000 | 745.11 |
1438905600000 | 736.55 |
1439164800000 | 746.12 |
1439251200000 | 743.04 |
1439337600000 | 733.17 |
1439424000000 | 734.55 |
1439510400000 | 731.63 |
1439769600000 | 727.96 |
1439856000000 | 728.21 |
1439942400000 | 716.51 |
1440028800000 | 708.59 |
1440115200000 | 695.26 |
1440374400000 | 669.12 |
1440460800000 | 690.91 |
1440547200000 | 680.46 |
1440633600000 | 691.78 |
1440720000000 | 693.07 |
1440979200000 | 691.35 |
1441065600000 | 672.27 |
1441152000000 | 674.36 |
1441238400000 | 683.74 |
1441324800000 | 671.6 |
1441584000000 | 680.89 |
1441670400000 | 691.03 |
1441756800000 | 698.33 |
1441843200000 | 689.9 |
1441929600000 | 678.4299 |
1442188800000 | 674.88 |
1442275200000 | 674.9 |
1442361600000 | 684.1799 |
1442448000000 | 682.83 |
1442534400000 | 678.9 |
1442793600000 | 673.88 |
1442880000000 | 652.32 |
1442966400000 | 654.6799 |
1443052800000 | 649.57 |
1443139200000 | 664.21 |
1443398400000 | 648.95 |
1443484800000 | 640.25 |
1443571200000 | 648.52 |
1443657600000 | 635.02 |
1443744000000 | 637.3 |
1444003200000 | 656.9 |
1444089600000 | 664.9299 |
1444176000000 | 659.95 |
1444262400000 | 659.42 |
1444348800000 | 667.6 |
1444608000000 | 666.92 |
1444694400000 | 658.49 |
1444780800000 | 648.07 |
1444867200000 | 656.73 |
1444953600000 | 663.3 |
1445212800000 | 663.14 |
1445299200000 | 666.66 |
1445385600000 | 665.49 |
1445472000000 | 682.63 |
1445558400000 | 691.97 |
1445817600000 | 693.87 |
1445904000000 | 685.4 |
1445990400000 | 692.47 |
1446076800000 | 690.3099 |
1446163200000 | 694.11 |
1446422400000 | 694.92 |
1446508800000 | 691.13 |
1446595200000 | 688.41 |
1446681600000 | 683.36 |
1446768000000 | 676.19 |
1447027200000 | 667.37 |
1447113600000 | 677.49 |
1447200000000 | 688.04 |
1447286400000 | 680 |
1447372800000 | 677.01 |
1447632000000 | 679.76 |
1447718400000 | 695.16 |
1447804800000 | 688.62 |
1447891200000 | 696.14 |
1447977600000 | 692.8099 |
1448236800000 | 685.42 |
1448323200000 | 676.38 |
1448409600000 | 683.38 |
1448496000000 | 693.11 |
1448582400000 | 693.62 |
1448841600000 | 689.46 |
1448928000000 | 685.26 |
1449014400000 | 681.15 |
1449100800000 | 675.7 |
1449187200000 | 671.03 |
1449446400000 | 676.09 |
1449532800000 | 666.3 |
1449619200000 | 668.11 |
1449705600000 | 661.95 |
1449792000000 | 653.51 |
1450051200000 | 640.36 |
1450137600000 | 657.82 |
1450224000000 | 660.51 |
1450310400000 | 665.37 |
1450396800000 | 651.7 |
1450656000000 | 644.77 |
1450742400000 | 647.03 |
1450828800000 | 662.22 |
1450915200000 | 667.07 |
1451260800000 | 664.79 |
1451347200000 | 670.62 |
1451433600000 | 666.8099 |
1451520000000 | 664.3099 |
1451865600000 | 643.64 |
1451952000000 | 644.66 |
1452038400000 | 644.88 |
1452124800000 | 643.61 |
1452211200000 | 644.6799 |
1452470400000 | 637.99 |
1452556800000 | 640.67 |
1452643200000 | 644.51 |
1452729600000 | 630.77 |
1452816000000 | 621.7 |
1453075200000 | 612.16 |
1453161600000 | 621.96 |
1453248000000 | 599.32 |
1453334400000 | 611.32 |
1453420800000 | 637.1 |
1453680000000 | 631.4299 |
1453766400000 | 633.71 |
1453852800000 | 642.9 |
1453939200000 | 628.36 |
1454025600000 | 641.67 |
1454284800000 | 648.71 |
1454371200000 | 640.86 |
1454457600000 | 635.16 |
1454544000000 | 636.98 |
1454630400000 | 624.8 |
1454889600000 | 599.96 |
1454976000000 | 603.69 |
1455062400000 | 606.19 |
1455148800000 | 593.47 |
1455235200000 | 600.8099 |
1455494400000 | 612 |
1455580800000 | 608.34 |
1455667200000 | 624.47 |
1455753600000 | 628.35 |
1455840000000 | 619.19 |
1456099200000 | 628.4299 |
1456185600000 | 618.97 |
1456272000000 | 602.82 |
1456358400000 | 623.5 |
1456444800000 | 617.8 |
1456704000000 | 620.34 |
1456790400000 | 632.52 |
1456876800000 | 630.74 |
1456963200000 | 633.58 |
1457049600000 | 638.28 |
1457308800000 | 632.28 |
1457395200000 | 633.48 |
1457481600000 | 632.61 |
1457568000000 | 632.14 |
1457654400000 | 653.9 |
1457913600000 | 654.17 |
1458000000000 | 647.5 |
1458086400000 | 646.17 |
1458172800000 | 656.84 |
1458259200000 | 654.58 |
1458518400000 | 652.55 |
1458604800000 | 648.4299 |
1458691200000 | 644.0599 |
1458777600000 | 633.42 |
1459209600000 | 640.65 |
1459296000000 | 659.48 |
1459382400000 | 652.61 |
1459468800000 | 639.46 |
1459728000000 | 634.27 |
1459814400000 | 619.12 |
1459900800000 | 624.79 |
1459987200000 | 625.26 |
1460073600000 | 632.84 |
1460332800000 | 638.2 |
1460419200000 | 639.28 |
1460505600000 | 639.53 |
1460592000000 | 639 |
1460678400000 | 643.62 |
1460937600000 | 646.1799 |
1461024000000 | 660.34 |
1461110400000 | 657.92 |
1461196800000 | 651.1799 |
1461283200000 | 643.8099 |
1461542400000 | 642.0599 |
1461628800000 | 646.04 |
1461715200000 | 646.51 |
1461801600000 | 645.4 |
1461888000000 | 641.33 |
1462147200000 | 645.19 |
1462233600000 | 641.23 |
1462320000000 | 628.08 |
1462406400000 | 630.95 |
1462492800000 | 625.65 |
1462752000000 | 629.07 |
1462838400000 | 637.01 |
1462924800000 | 636.87 |
1463011200000 | 639.91 |
1463097600000 | 639.67 |
1463356800000 | 640.67 |
1463443200000 | 646.21 |
1463529600000 | 647.65 |
1463616000000 | 633.91 |
1463702400000 | 642.41 |
1463961600000 | 635.35 |
1464048000000 | 642.0599 |
1464134400000 | 651.23 |
1464220800000 | 659.16 |
1464307200000 | 655.97 |
1464566400000 | 657.85 |
1464652800000 | 649.54 |
1464739200000 | 642.27 |
1464825600000 | 643.29 |
1464912000000 | 647.05 |
1465171200000 | 648.64 |
1465257600000 | 652.27 |
1465344000000 | 650.39 |
1465430400000 | 636.88 |
1465516800000 | 620.24 |
1465776000000 | 608.9 |
1465862400000 | 591.32 |
1465948800000 | 597.27 |
1466035200000 | 589.14 |
1466121600000 | 598.9 |
1466380800000 | 626.16 |
1466467200000 | 621.73 |
1466553600000 | 625.46 |
1466640000000 | 642.86 |
1466726400000 | 575.76 |
1466985600000 | 548.72 |
1467072000000 | 572.42 |
1467158400000 | 600.59 |
1467244800000 | 605.44 |
1467331200000 | 608.26 |
1467590400000 | 602.84 |
1467676800000 | 591.73 |
1467763200000 | 572.8099 |
1467849600000 | 580.27 |
1467936000000 | 586.76 |
1468195200000 | 593.55 |
1468281600000 | 603.86 |
1468368000000 | 602.67 |
1468454400000 | 606.16 |
1468540800000 | 604.88 |
1468800000000 | 601.34 |
1468886400000 | 594.52 |
1468972800000 | 594.58 |
1469059200000 | 592.4299 |
1469145600000 | 599.73 |
1469404800000 | 600.28 |
1469491200000 | 597.49 |
1469577600000 | 601.2 |
1469664000000 | 600.01 |
1469750400000 | 606.59 |
1470009600000 | 605.24 |
1470096000000 | 599.66 |
1470182400000 | 601.24 |
1470268800000 | 600.82 |
1470355200000 | 603.34 |
1470614400000 | 602 |
1470700800000 | 610.6 |
1470787200000 | 612.54 |
1470873600000 | 619.22 |
1470960000000 | 618.19 |
1471219200000 | 616.54 |
1471305600000 | 613.82 |
1471392000000 | 610.5 |
1471478400000 | 617.09 |
1471564800000 | 609.6799 |
1471824000000 | 611.87 |
1471910400000 | 615.67 |
1471996800000 | 611.62 |
1472083200000 | 609.94 |
1472169600000 | 613.23 |
1472428800000 | 605.19 |
1472515200000 | 603.73 |
1472601600000 | 602.78 |
1472688000000 | 602.27 |
1472774400000 | 611.32 |
1473033600000 | 610.8099 |
1473120000000 | 614.84 |
1473206400000 | 614.36 |
1473292800000 | 618.45 |
1473379200000 | 609.0599 |
1473638400000 | 603.47 |
1473724800000 | 593.44 |
1473811200000 | 589.32 |
1473897600000 | 590.34 |
1473984000000 | 586.87 |
1474243200000 | 592.02 |
1474329600000 | 591.84 |
1474416000000 | 598.71 |
1474502400000 | 614.25 |
1474588800000 | 607.57 |
1474848000000 | 600.98 |
1474934400000 | 597.95 |
1475020800000 | 601.8 |
1475107200000 | 603.87 |
1475193600000 | 599.75 |
1475452800000 | 597.24 |
1475539200000 | 599.2 |
1475625600000 | 592.55 |
1475712000000 | 581.85 |
1475798400000 | 574.5 |
1476057600000 | 579.74 |
1476144000000 | 574.36 |
1476230400000 | 565.82 |
1476316800000 | 563.6799 |
1476403200000 | 570.5 |
1476662400000 | 568.87 |
1476748800000 | 578.24 |
1476835200000 | 574.99 |
1476921600000 | 574.28 |
1477008000000 | 574.04 |
1477267200000 | 575.59 |
1477353600000 | 582.8 |
1477440000000 | 584.73 |
1477526400000 | 581.13 |
1477612800000 | 580.6799 |
1477872000000 | 578.91 |
1477958400000 | 574.9 |
1478044800000 | 573.1 |
1478131200000 | 573.32 |
1478217600000 | 566.27 |
1478476800000 | 566.07 |
1478563200000 | 568.3 |
1478649600000 | 564.73 |
1478736000000 | 546.42 |
1478822400000 | 545.41 |
1479081600000 | 536.07 |
1479168000000 | 536.6799 |
1479254400000 | 534.97 |
1479340800000 | 541.35 |
1479427200000 | 531.05 |
1479686400000 | 532.25 |
1479772800000 | 536.01 |
1479859200000 | 530.49 |
1479945600000 | 533.57 |
1480032000000 | 536.17 |
1480291200000 | 527.99 |
1480377600000 | 533.77 |
1480464000000 | 533.96 |
1480550400000 | 529.13 |
1480636800000 | 530.67 |
1480896000000 | 532.08 |
1480982400000 | 537.76 |
1481068800000 | 545.84 |
1481155200000 | 549.22 |
1481241600000 | 548.87 |
1481500800000 | 551.32 |
1481587200000 | 563.04 |
1481673600000 | 562.74 |
1481760000000 | 551.0599 |
1481846400000 | 556.23 |
1482105600000 | 561.14 |
1482192000000 | 559.5 |
1482278400000 | 559.83 |
1482364800000 | 557.41 |
1482451200000 | 561.15 |
1482796800000 | 561.96 |
1482883200000 | 556.44 |
1482969600000 | 564.22 |
1483056000000 | 567.79 |
1483315200000 | 571.03 |
1483401600000 | 565.42 |
1483488000000 | 575.41 |
1483574400000 | 588.09 |
1483660800000 | 586.89 |
1483920000000 | 579.57 |
1484006400000 | 580.74 |
1484092800000 | 578.54 |
1484179200000 | 586.32 |
1484265600000 | 588.32 |
1484524800000 | 579.91 |
1484611200000 | 584.96 |
1484697600000 | 583.36 |
1484784000000 | 577.48 |
1484870400000 | 584.72 |
1485129600000 | 583.48 |
1485216000000 | 567 |
1485302400000 | 565.52 |
1485388800000 | 564.2 |
1485475200000 | 562.38 |
1485734400000 | 559.51 |
1485820800000 | 563.01 |
1485907200000 | 560.32 |
1485993600000 | 560.64 |
1486080000000 | 562.76 |
1486339200000 | 556.22 |
1486425600000 | 552.09 |
1486512000000 | 559.26 |
1486598400000 | 563.71 |
1486684800000 | 558.22 |
1486944000000 | 557.49 |
1487030400000 | 555.84 |
1487116800000 | 559.41 |
1487203200000 | 566.33 |
1487289600000 | 562.09 |
1487548800000 | 568.08 |
1487635200000 | 566.3099 |
1487721600000 | 569 |
1487808000000 | 575.6799 |
1487894400000 | 574.1 |
1488153600000 | 572.6 |
1488240000000 | 572.5599 |
1488326400000 | 573.42 |
1488412800000 | 572.4299 |
1488499200000 | 572.47 |
1488758400000 | 572.69 |
1488844800000 | 572.26 |
1488931200000 | 571.19 |
1489017600000 | 576.05 |
1489104000000 | 584.19 |
1489363200000 | 582.12 |
1489449600000 | 579.26 |
1489536000000 | 580.23 |
1489622400000 | 593.55 |
1489708800000 | 598.97 |
1489968000000 | 595.84 |
1490054400000 | 596.38 |
1490140800000 | 596.35 |
1490227200000 | 602.14 |
1490313600000 | 601.15 |
1490572800000 | 605.22 |
1490659200000 | 605.48 |
1490745600000 | 598.42 |
1490832000000 | 597.33 |
1490918400000 | 597.21 |
1491177600000 | 592 |
1491264000000 | 590.01 |
1491350400000 | 588.58 |
1491436800000 | 586.8 |
1491523200000 | 582.52 |
1491782400000 | 583.1 |
1491868800000 | 584.63 |
1491955200000 | 585.5599 |
1492041600000 | 582.41 |
1492473600000 | 582.08 |
1492560000000 | 584.95 |
1492646400000 | 587.3 |
1492732800000 | 581.97 |
1492992000000 | 602.49 |
1493078400000 | 607.69 |
1493164800000 | 605.19 |
1493251200000 | 600.47 |
1493337600000 | 595.76 |
1493596800000 | 596.53 |
1493683200000 | 602.91 |
1493769600000 | 604.91 |
1493856000000 | 611.26 |
1493942400000 | 618.94 |
1494201600000 | 617.42 |
1494288000000 | 616.75 |
1494374400000 | 616.48 |
1494460800000 | 606.6799 |
1494547200000 | 624.52 |
1494806400000 | 625.92 |
1494892800000 | 638.5599 |
1494979200000 | 637.33 |
1495065600000 | 631.9299 |
1495152000000 | 641.19 |
1495411200000 | 651.14 |
1495497600000 | 650.84 |
1495584000000 | 649.57 |
1495670400000 | 653.01 |
1495756800000 | 652.75 |
1496016000000 | 652.83 |
1496102400000 | 647.73 |
1496188800000 | 652.95 |
1496275200000 | 652.19 |
1496361600000 | 655.17 |
1496620800000 | 653.97 |
1496707200000 | 651.9299 |
1496793600000 | 651.85 |
1496880000000 | 647.3099 |
1496966400000 | 643.95 |
1497225600000 | 643.87 |
1497312000000 | 644.29 |
1497398400000 | 646.71 |
1497484800000 | 631.3099 |
1497571200000 | 639.3099 |
1497830400000 | 638.87 |
1497916800000 | 631.42 |
1498003200000 | 632.07 |
1498089600000 | 631.99 |
1498176000000 | 633.21 |
1498435200000 | 633.29 |
1498521600000 | 629.8099 |
1498608000000 | 632.96 |
1498694400000 | 630.17 |
1498780800000 | 626.2 |
1499040000000 | 628.53 |
1499126400000 | 623.74 |
1499212800000 | 620.47 |
1499299200000 | 622.45 |
1499385600000 | 622.1 |
1499644800000 | 623.37 |
1499731200000 | 620.52 |
1499817600000 | 629.45 |
1499904000000 | 637.58 |
1499990400000 | 638.58 |
1500249600000 | 644.6799 |
1500336000000 | 646.08 |
1500422400000 | 649.5599 |
1500508800000 | 656.28 |
1500595200000 | 653.74 |
1500854400000 | 651.28 |
1500940800000 | 651.26 |
1501027200000 | 655.1799 |
1501113600000 | 665.16 |
1501200000000 | 660.87 |
1501459200000 | 663.9299 |
1501545600000 | 669.38 |
1501632000000 | 667.62 |
1501718400000 | 669.95 |
1501804800000 | 669.6 |
1502064000000 | 674.14 |
1502150400000 | 670.6799 |
1502236800000 | 665.46 |
1502323200000 | 658.91 |
1502409600000 | 650.17 |
1502668800000 | 659.4299 |
1502755200000 | 652.89 |
1502841600000 | 651.63 |
1502928000000 | 649.29 |
1503014400000 | 645.88 |
1503273600000 | 647.69 |
1503360000000 | 648.3099 |
1503446400000 | 646.17 |
1503532800000 | 645.67 |
1503619200000 | 647.1799 |
1503878400000 | 650.1 |
1503964800000 | 647.79 |
1504051200000 | 647.76 |
1504137600000 | 651.74 |
1504224000000 | 649.78 |
1504483200000 | 647.52 |
1504569600000 | 643.61 |
1504656000000 | 642.17 |
1504742400000 | 647.32 |
1504828800000 | 646.34 |
1505088000000 | 651.37 |
1505174400000 | 650.52 |
1505260800000 | 648.61 |
1505347200000 | 644.17 |
1505433600000 | 648.8 |
1505692800000 | 652.9 |
1505779200000 | 657.45 |
1505865600000 | 659.22 |
1505952000000 | 647.94 |
1506038400000 | 649.61 |
1506297600000 | 647.76 |
1506384000000 | 643.19 |
1506470400000 | 643.9 |
1506556800000 | 642.94 |
1506643200000 | 648.23 |
1506902400000 | 641.7 |
1506988800000 | 641.42 |
1507075200000 | 637.16 |
1507161600000 | 640.07 |
1507248000000 | 638.74 |
1507507200000 | 640.6 |
1507593600000 | 644.62 |
1507680000000 | 648.73 |
1507766400000 | 647.36 |
1507852800000 | 648.85 |
1508112000000 | 646.09 |
1508198400000 | 640.34 |
1508284800000 | 641.63 |
1508371200000 | 642.22 |
1508457600000 | 640.83 |
1508716800000 | 639.21 |
1508803200000 | 638.15 |
1508889600000 | 637.8 |
1508976000000 | 634.13 |
1509062400000 | 628.4 |
1509321600000 | 634.85 |
1509408000000 | 637.8099 |
1509494400000 | 637.91 |
1509580800000 | 638.12 |
1509667200000 | 628.38 |
1509926400000 | 624.83 |
1510012800000 | 619.6799 |
1510099200000 | 618.53 |
1510185600000 | 619.74 |
1510272000000 | 618.0599 |
1510531200000 | 612.59 |
1510617600000 | 618.82 |
1510704000000 | 624.69 |
1510790400000 | 625.76 |
1510876800000 | 622 |
1511136000000 | 624.8099 |
1511222400000 | 622.15 |
1511308800000 | 623.74 |
1511395200000 | 629.28 |
1511481600000 | 632.16 |
1511740800000 | 629.64 |
1511827200000 | 628.83 |
1511913600000 | 632.53 |
1512000000000 | 638.69 |
1512086400000 | 634.13 |
1512345600000 | 638.5 |
1512432000000 | 637.17 |
1512518400000 | 635.74 |
1512604800000 | 643.69 |
1512691200000 | 642.27 |
1512950400000 | 641.98 |
1513036800000 | 642.1 |
1513123200000 | 637.38 |
1513209600000 | 637.77 |
1513296000000 | 636.9 |
1513555200000 | 643.84 |
1513641600000 | 643.45 |
1513728000000 | 641.94 |
1513814400000 | 645.69 |
1513900800000 | 643.78 |
1514332800000 | 645.58 |
1514419200000 | 644.94 |
1514505600000 | 648.45 |
1514851200000 | 652.7 |
1514937600000 | 650.34 |
1515024000000 | 656.44 |
1515110400000 | 660.73 |
1515369600000 | 660.12 |
1515456000000 | 661.37 |
1515542400000 | 652.82 |
1515628800000 | 646.57 |
1515715200000 | 655.32 |
1515974400000 | 660.88 |
1516060800000 | 663.62 |
1516147200000 | 658.78 |
1516233600000 | 657.23 |
1516320000000 | 655.91 |
1516579200000 | 666.76 |
1516665600000 | 672.1 |
1516752000000 | 671.72 |
1516838400000 | 673.8 |
1516924800000 | 674.41 |
1517184000000 | 667.14 |
1517270400000 | 662.19 |
1517356800000 | 664.89 |
1517443200000 | 656.27 |
1517529600000 | 649.9299 |
1517788800000 | 634.28 |
1517875200000 | 613.75 |
1517961600000 | 624.71 |
1518048000000 | 610.73 |
1518134400000 | 599.57 |
1518393600000 | 609 |
1518480000000 | 606.19 |
1518566400000 | 610.04 |
1518652800000 | 613.58 |
1518739200000 | 622.5 |
1518998400000 | 617.72 |
1519084800000 | 618.33 |
1519171200000 | 617.52 |
1519257600000 | 617.26 |
1519344000000 | 628.53 |
1519603200000 | 630.64 |
1519689600000 | 623.64 |
1519776000000 | 618.77 |
1519862400000 | 612.53 |
1519948800000 | 608.63 |
1520208000000 | 618.3099 |
1520294400000 | 626.79 |
1520380800000 | 626.9 |
1520467200000 | 631.62 |
1520553600000 | 633.5599 |
1520812800000 | 632.88 |
1520899200000 | 626.95 |
1520985600000 | 624.37 |
1521072000000 | 622.49 |
1521158400000 | 625.53 |
1521417600000 | 621.9 |
1521504000000 | 612.64 |
1521590400000 | 610.65 |
1521676800000 | 602.57 |
1521763200000 | 605.99 |
1522022400000 | 603.3099 |
1522108800000 | 608.41 |
1522195200000 | 610.22 |
1522281600000 | 609.99 |
1522713600000 | 605.73 |
1522800000000 | 607.71 |
1522886400000 | 620.32 |
1522972800000 | 625.08 |
1523232000000 | 628.5599 |
1523318400000 | 634.78 |
1523404800000 | 637.65 |
1523491200000 | 637.86 |
1523577600000 | 637.74 |
1523836800000 | 640.97 |
1523923200000 | 642.08 |
1524009600000 | 641.75 |
1524096000000 | 640.88 |
1524182400000 | 643.52 |
1524441600000 | 648.4 |
1524528000000 | 642.61 |
1524614400000 | 638.57 |
1524700800000 | 645.64 |
1524787200000 | 643.21 |
1525046400000 | 643.35 |
1525132800000 | 635.44 |
1525219200000 | 636.35 |
1525305600000 | 627.51 |
1525392000000 | 629.12 |
1525651200000 | 630.42 |
1525737600000 | 627.17 |
1525824000000 | 627.38 |
1525910400000 | 623.05 |
1525996800000 | 626.24 |
1526256000000 | 621.69 |
1526342400000 | 603.97 |
1526428800000 | 597.4299 |
1526515200000 | 600.97 |
1526601600000 | 593.67 |
1526860800000 | 591.47 |
1526947200000 | 601.2 |
1527033600000 | 596.05 |
1527120000000 | 592.79 |
1527206400000 | 589.13 |
1527465600000 | 585.46 |
1527552000000 | 575.89 |
1527638400000 | 581.19 |
1527724800000 | 580.11 |
1527811200000 | 584.99 |
1528070400000 | 593.1799 |
1528156800000 | 589.45 |
1528243200000 | 595.9299 |
1528329600000 | 597.16 |
1528416000000 | 592.71 |
1528675200000 | 602.3099 |
1528761600000 | 601.91 |
1528848000000 | 595.4299 |
1528934400000 | 598.9299 |
1529020800000 | 590.24 |
1529280000000 | 585.29 |
1529366400000 | 581.4 |
1529452800000 | 584.07 |
1529539200000 | 581.8099 |
1529625600000 | 591.14 |
1529884800000 | 586.21 |
1529971200000 | 580.69 |
1530057600000 | 580.19 |
1530144000000 | 573.22 |
1530230400000 | 578.4 |
1530489600000 | 572.25 |
1530576000000 | 585.08 |
1530662400000 | 594.91 |
1530748800000 | 599.75 |
1530835200000 | 606.8 |
1531094400000 | 606.79 |
1531180800000 | 601.94 |
1531267200000 | 595.11 |
1531353600000 | 591.63 |
1531440000000 | 585.03 |
1531699200000 | 584.39 |
1531785600000 | 576.86 |
1531872000000 | 576.11 |
1531958400000 | 571.51 |
1532044800000 | 577.78 |
1532304000000 | 579.28 |
1532390400000 | 578.35 |
1532476800000 | 576.11 |
1532563200000 | 584.63 |
1532649600000 | 596.11 |
1532908800000 | 602.77 |
1532995200000 | 599.41 |
1533081600000 | 596.2 |
1533168000000 | 586.52 |
1533254400000 | 592.24 |
1533513600000 | 591.54 |
1533600000000 | 594.5 |
1533686400000 | 592.35 |
1533772800000 | 589.91 |
1533859200000 | 574.01 |
1534118400000 | 573.32 |
1534204800000 | 569.25 |
1534291200000 | 559.52 |
1534377600000 | 566.61 |
1534464000000 | 563.94 |
1534723200000 | 566.75 |
1534809600000 | 572.04 |
1534896000000 | 576.64 |
1534982400000 | 575.07 |
1535068800000 | 575.08 |
1535328000000 | 577.8099 |
1535414400000 | 576.01 |
1535500800000 | 574.28 |
1535587200000 | 563.01 |
1535673600000 | 556.84 |
1535932800000 | 559.45 |
1536019200000 | 549.4299 |
1536105600000 | 546.26 |
1536192000000 | 546.45 |
1536278400000 | 549.64 |
1536537600000 | 553.87 |
1536624000000 | 552.8 |
1536710400000 | 553.54 |
1536796800000 | 557.08 |
1536883200000 | 557.38 |
1537142400000 | 561.6799 |
1537228800000 | 567.22 |
1537315200000 | 562.54 |
1537401600000 | 568.8 |
1537488000000 | 571.61 |
1537747200000 | 569.01 |
1537833600000 | 567.5 |
1537920000000 | 567.25 |
1538006400000 | 568.97 |
1538092800000 | 556.13 |
1538352000000 | 551.79 |
1538438400000 | 545.5599 |
1538524800000 | 550.71 |
1538611200000 | 551.03 |
1538697600000 | 548.76 |
1538956800000 | 542.48 |
1539043200000 | 540.4 |
1539129600000 | 553.76 |
1539216000000 | 547.91 |
1539302400000 | 542.73 |
1539561600000 | 552.59 |
1539648000000 | 557.4299 |
1539734400000 | 554.55 |
1539820800000 | 554.44 |
1539907200000 | 556.63 |
1540166400000 | 550.07 |
1540252800000 | 542.23 |
1540339200000 | 543.51 |
1540425600000 | 539.58 |
1540512000000 | 528.75 |
1540771200000 | 538.77 |
1540857600000 | 540.14 |
1540944000000 | 543.3 |
1541030400000 | 557.58 |
1541116800000 | 556.4 |
1541376000000 | 561.26 |
1541462400000 | 555.1799 |
1541548800000 | 564.63 |
1541635200000 | 564.32 |
1541721600000 | 556.08 |
1541980800000 | 549.86 |
1542067200000 | 563.12 |
1542153600000 | 566.87 |
1542240000000 | 560.79 |
1542326400000 | 565.98 |
1542585600000 | 570.95 |
1542672000000 | 562.63 |
1542758400000 | 569.11 |
1542844800000 | 563.84 |
1542931200000 | 565.46 |
1543190400000 | 583.24 |
1543276800000 | 585.22 |
1543363200000 | 585.14 |
1543449600000 | 589.14 |
1543536000000 | 591.36 |
1543795200000 | 589.52 |
1543881600000 | 588.23 |
1543968000000 | 586.01 |
1544054400000 | 575.67 |
1544140800000 | 580.74 |
1544400000000 | 568.22 |
1544486400000 | 574.0599 |
1544572800000 | 582.66 |
1544659200000 | 577.1799 |
1544745600000 | 575.74 |
1545004800000 | 578.17 |
1545091200000 | 570.8099 |
1545177600000 | 579.6799 |
1545264000000 | 573.09 |
1545350400000 | 568.38 |
1545609600000 | 564.25 |
1545868800000 | 551.38 |
1545955200000 | 562.85 |
1546214400000 | 563.35 |
1546387200000 | 561.9 |
1546473600000 | 568.2 |
1546560000000 | 575.5 |
1546819200000 | 578.05 |
1546905600000 | 570.21 |
1546992000000 | 567.25 |
1547078400000 | 568.99 |
1547164800000 | 567.84 |
1547424000000 | 562.14 |
1547510400000 | 558 |
1547596800000 | 556.92 |
1547683200000 | 558.29 |
1547769600000 | 564.1799 |
1548028800000 | 560.13 |
1548115200000 | 558.15 |
1548201600000 | 560.91 |
1548288000000 | 554.41 |
1548374400000 | 551.4299 |
1548633600000 | 551.95 |
1548720000000 | 551.03 |
1548806400000 | 549.8099 |
1548892800000 | 553.07 |
1548979200000 | 551.75 |
1549238400000 | 546.98 |
1549324800000 | 554.47 |
1549411200000 | 552.39 |
1549497600000 | 542.58 |
1549584000000 | 536.39 |
1549843200000 | 537.44 |
1549929600000 | 536.83 |
1550016000000 | 538.7 |
1550102400000 | 535.29 |
1550188800000 | 542.11 |
1550448000000 | 549.48 |
1550534400000 | 552.59 |
1550620800000 | 555.42 |
1550707200000 | 557.19 |
1550793600000 | 558.12 |
1551052800000 | 554.5 |
1551139200000 | 551.1 |
1551225600000 | 549.45 |
1551312000000 | 549.59 |
1551398400000 | 548.16 |
1551657600000 | 544.08 |
1551744000000 | 547.08 |
1551830400000 | 547.94 |
1551916800000 | 549.46 |
1552003200000 | 551.14 |
1552262400000 | 554.83 |
1552348800000 | 555.84 |
1552435200000 | 560.36 |
1552521600000 | 565.6799 |
1552608000000 | 576.82 |
1552867200000 | 580.2 |
1552953600000 | 583.64 |
1553040000000 | 581.47 |
1553126400000 | 584.54 |
1553212800000 | 575.99 |
1553472000000 | 573.83 |
1553558400000 | 574.49 |
1553644800000 | 572.57 |
1553731200000 | 565.74 |
1553817600000 | 568.37 |
1554076800000 | 572.33 |
1554163200000 | 569.96 |
1554249600000 | 578.72 |
1554336000000 | 577.84 |
1554422400000 | 572.49 |
1554681600000 | 571.78 |
1554768000000 | 572.64 |
1554854400000 | 572.45 |
1554940800000 | 570.59 |
1555027200000 | 572.25 |
1555286400000 | 577.27 |
1555372800000 | 575.5 |
1555459200000 | 575.46 |
1555545600000 | 572.55 |
1555977600000 | 567.99 |
1556064000000 | 561.64 |
1556150400000 | 559.89 |
1556236800000 | 566.77 |
1556496000000 | 568.14 |
1556582400000 | 567.1 |
1556668800000 | 568.09 |
1556755200000 | 564.32 |
1556841600000 | 562.05 |
1557100800000 | 561.8 |
1557187200000 | 560.73 |
1557273600000 | 560.69 |
1557360000000 | 555.09 |
1557446400000 | 557.21 |
1557705600000 | 544.74 |
1557792000000 | 544.65 |
1557878400000 | 543.13 |
1557964800000 | 547.37 |
1558051200000 | 545.29 |
1558310400000 | 549.51 |
1558396800000 | 549.39 |
1558483200000 | 546.88 |
1558569600000 | 540.99 |
1558656000000 | 546.0599 |
1558915200000 | 548.12 |
1559001600000 | 548.69 |
1559088000000 | 544.35 |
1559174400000 | 545.72 |
1559260800000 | 546.13 |
1559520000000 | 550.46 |
1559606400000 | 557.27 |
1559692800000 | 561.99 |
1559779200000 | 561.27 |
1559865600000 | 569.36 |
1560124800000 | 568.88 |
1560211200000 | 570.52 |
1560297600000 | 573.38 |
1560384000000 | 570.55 |
1560470400000 | 564.79 |
1560729600000 | 561.91 |
1560816000000 | 569.23 |
1560902400000 | 568.63 |
1560988800000 | 571.95 |
1561075200000 | 571.19 |
1561334400000 | 571.63 |
1561420800000 | 569.9 |
1561507200000 | 568.39 |
1561593600000 | 567.87 |
1561680000000 | 569.87 |
1561939200000 | 567.01 |
1562025600000 | 566.6799 |
1562112000000 | 571.22 |
1562198400000 | 576.05 |
1562284800000 | 571.34 |
1562544000000 | 568.82 |
1562630400000 | 569.28 |
1562716800000 | 567.38 |
1562803200000 | 566.55 |
1562889600000 | 564.04 |
1563148800000 | 560.48 |
1563235200000 | 555.04 |
1563321600000 | 551.9299 |
1563408000000 | 552.16 |
1563494400000 | 552.4 |
1563753600000 | 550.14 |
1563840000000 | 550.69 |
1563926400000 | 552.83 |
1564012800000 | 551.03 |
1564099200000 | 562.02 |
1564358400000 | 570.1 |
1564444800000 | 561.19 |
1564531200000 | 561.67 |
1564617600000 | 562.49 |
1564704000000 | 557.6799 |
1564963200000 | 553.63 |
1565049600000 | 552.32 |
1565136000000 | 553.73 |
1565222400000 | 556.47 |
1565308800000 | 549.96 |
1565568000000 | 549.14 |
1565654400000 | 550.7 |
1565740800000 | 542.17 |
1565827200000 | 540.03 |
1565913600000 | 547.92 |
1566172800000 | 552.36 |
1566259200000 | 545.6799 |
1566345600000 | 548.33 |
1566432000000 | 546.66 |
1566518400000 | 545.96 |
1566777600000 | 547.94 |
1566864000000 | 552.38 |
1566950400000 | 554.49 |
1567036800000 | 560.64 |
1567123200000 | 559.4299 |
1567382400000 | 559.69 |
1567468800000 | 560.21 |
1567555200000 | 564.73 |
1567641600000 | 563.07 |
1567728000000 | 564.62 |
1567987200000 | 563.32 |
1568073600000 | 562.82 |
1568160000000 | 565.19 |
1568246400000 | 571.35 |
1568332800000 | 575.09 |
1568592000000 | 572.1799 |
1568678400000 | 570.94 |
1568764800000 | 573.52 |
1568851200000 | 578.6 |
1568937600000 | 581.61 |
1569196800000 | 579.46 |
1569283200000 | 580.51 |
1569369600000 | 576.96 |
1569456000000 | 580.45 |
1569542400000 | 581.89 |
1569801600000 | 580.03 |
1569888000000 | 576.14 |
1569974400000 | 566.33 |
1570060800000 | 568.74 |
1570147200000 | 573.87 |
1570406400000 | 580.26 |
1570492800000 | 575.73 |
1570579200000 | 579.74 |
1570665600000 | 586.39 |
1570752000000 | 598.7 |
1571011200000 | 596.17 |
1571097600000 | 604.08 |
1571184000000 | 604.6799 |
1571270400000 | 609.42 |
1571356800000 | 612.65 |
1571616000000 | 614.46 |
1571702400000 | 616.01 |
1571788800000 | 617.79 |
1571875200000 | 609.82 |
1571961600000 | 607.24 |
1572220800000 | 604.84 |
1572307200000 | 596.51 |
1572393600000 | 597.5 |
1572480000000 | 601.86 |
1572566400000 | 601.83 |
1572825600000 | 602.86 |
1572912000000 | 598.3099 |
1572998400000 | 596.11 |
1573084800000 | 593.54 |
1573171200000 | 591.73 |
1573430400000 | 592.28 |
1573516800000 | 598.59 |
1573603200000 | 595.99 |
1573689600000 | 588.66 |
1573776000000 | 591.35 |
1574035200000 | 592.54 |
1574121600000 | 590.74 |
1574208000000 | 590.19 |
1574294400000 | 589.0599 |
1574380800000 | 591.67 |
1574640000000 | 592.46 |
1574726400000 | 593.19 |
1574812800000 | 598.72 |
1574899200000 | 596.83 |
1574985600000 | 597.91 |
1575244800000 | 585.26 |
1575331200000 | 583.8099 |
1575417600000 | 586.9 |
1575504000000 | 585.04 |
1575590400000 | 585.64 |
1575849600000 | 584.84 |
1575936000000 | 580.8 |
1576022400000 | 582.1 |
1576108800000 | 580.51 |
1576195200000 | 587.62 |
1576454400000 | 594.6 |
1576540800000 | 592.57 |
1576627200000 | 588.41 |
1576713600000 | 587.66 |
1576800000000 | 588.82 |
1577059200000 | 585.2 |
1577145600000 | 585.23 |
1577404800000 | 590.02 |
1577664000000 | 585.27 |
1577750400000 | 585.04 |
1577923200000 | 588.62 |
1578009600000 | 586.58 |
1578268800000 | 587.47 |
1578355200000 | 583.45 |
1578441600000 | 581.03 |
1578528000000 | 586.41 |
1578614400000 | 586.24 |
1578873600000 | 582.8 |
1578960000000 | 585.79 |
1579046400000 | 586.0599 |
1579132800000 | 586.6 |
1579219200000 | 587.35 |
1579478400000 | 589.54 |
1579564800000 | 591.11 |
1579651200000 | 589.38 |
1579737600000 | 583.95 |
1579824000000 | 586.4 |
1580083200000 | 577.63 |
1580169600000 | 586.55 |
1580256000000 | 584.83 |
1580342400000 | 578.17 |
1580428800000 | 576.97 |
1580688000000 | 575.53 |
1580774400000 | 576.28 |
1580860800000 | 571.29 |
1580947200000 | 576.28 |
1581033600000 | 577.59 |
1581292800000 | 572.53 |
1581379200000 | 577.58 |
1581465600000 | 584.23 |
1581552000000 | 583.03 |
1581638400000 | 583.46 |
1581897600000 | 585.91 |
1581984000000 | 593.41 |
1582070400000 | 597.58 |
1582156800000 | 594.32 |
1582243200000 | 594.29 |
1582502400000 | 580.61 |
1582588800000 | 570.54 |
1582675200000 | 567.03 |
1582761600000 | 554.62 |
1582848000000 | 531.74 |
1583107200000 | 538.62 |
1583193600000 | 543.91 |
1583280000000 | 555.92 |
1583366400000 | 552.92 |
1583452800000 | 544.59 |
1583712000000 | 509.75 |
1583798400000 | 491.14 |
1583884800000 | 482.21 |
1583971200000 | 419.05 |
1584057600000 | 423.55 |
1584316800000 | 405.35 |
1584403200000 | 438.5 |
1584489600000 | 428.13 |
1584576000000 | 442.27 |
1584662400000 | 441.86 |
1584921600000 | 430.29 |
1585008000000 | 453.84 |
1585094400000 | 458.03 |
1585180800000 | 471.93 |
1585267200000 | 458.82 |
1585526400000 | 464.05 |
1585612800000 | 460.46 |
1585699200000 | 450.67 |
1585785600000 | 455 |
1585872000000 | 450.32 |
1586131200000 | 463.24 |
1586217600000 | 470.33 |
1586304000000 | 466.69 |
1586390400000 | 473.13 |
1586822400000 | 479.05 |
1586908800000 | 465.15 |
1586995200000 | 462.6 |
1587081600000 | 470.63 |
1587340800000 | 472.33 |
1587427200000 | 452.2 |
1587513600000 | 460.67 |
1587600000000 | 462.26 |
1587686400000 | 459.14 |
1587945600000 | 465.57 |
1588032000000 | 469.12 |
1588118400000 | 479.28 |
1588204800000 | 477.55 |
1588291200000 | 476.63 |
1588550400000 | 465.27 |
1588636800000 | 469.72 |
1588723200000 | 462.4 |
1588809600000 | 461.75 |
1588896000000 | 472.46 |
1589155200000 | 468.21 |
1589241600000 | 483.06 |
1589328000000 | 473.44 |
1589414400000 | 467.96 |
1589500800000 | 468.32 |
1589760000000 | 483.39 |
1589846400000 | 475.16 |
1589932800000 | 479.63 |
1590019200000 | 479.08 |
1590105600000 | 478.08 |
1590364800000 | 482.54 |
1590451200000 | 484.26 |
1590537600000 | 488.34 |
1590624000000 | 501.72 |
1590710400000 | 502.16 |
1590969600000 | 510.37 |
1591056000000 | 517.97 |
1591142400000 | 527.35 |
1591228800000 | 532.83 |
1591315200000 | 540.0599 |
1591574400000 | 543.42 |
1591660800000 | 538.12 |
1591747200000 | 535.42 |
1591833600000 | 513.86 |
1591920000000 | 508.7 |
1592179200000 | 507.5 |
1592265600000 | 524.15 |
1592352000000 | 523.29 |
1592438400000 | 518.39 |
1592524800000 | 520.4299 |
1592784000000 | 520.84 |
1592870400000 | 530.14 |
1592956800000 | 515.21 |
1593043200000 | 517.84 |
1593129600000 | 510.63 |
1593388800000 | 519.88 |
1593475200000 | 519.87 |
1593561600000 | 521.57 |
1593648000000 | 527.32 |
1593734400000 | 524.14 |
1593993600000 | 530.65 |
1594080000000 | 522.94 |
1594166400000 | 521.46 |
1594252800000 | 515.34 |
1594339200000 | 520.65 |
1594598400000 | 528.04 |
1594684800000 | 533.92 |
1594771200000 | 535.84 |
1594857600000 | 539.36 |
1594944000000 | 540.54 |
1595203200000 | 546.1799 |
1595289600000 | 546.94 |
1595376000000 | 547.27 |
1595462400000 | 546.76 |
1595548800000 | 536.09 |
1595808000000 | 533.58 |
1595894400000 | 532.86 |
1595980800000 | 537.65 |
1596067200000 | 524.88 |
1596153600000 | 517.66 |
1596412800000 | 519.77 |
1596499200000 | 526.12 |
1596585600000 | 528.5599 |
1596672000000 | 519.19 |
1596758400000 | 521.57 |
1597017600000 | 525.1 |
1597104000000 | 530.38 |
1597190400000 | 541.03 |
1597276800000 | 543.29 |
1597363200000 | 539.21 |
1597622400000 | 536.26 |
1597708800000 | 535.87 |
1597795200000 | 541.53 |
1597881600000 | 531.44 |
1597968000000 | 525.39 |
1598227200000 | 537.41 |
1598313600000 | 534.66 |
1598400000000 | 533.42 |
1598486400000 | 531.26 |
1598572800000 | 530.4299 |
1598832000000 | 526.97 |
1598918400000 | 520.8099 |
1599004800000 | 525.47 |
1599091200000 | 523.29 |
1599177600000 | 513 |
1599436800000 | 520.96 |
1599523200000 | 512.45 |
1599609600000 | 525.76 |
1599696000000 | 524.29 |
1599782400000 | 522.12 |
1600041600000 | 523.51 |
1600128000000 | 523.62 |
1600214400000 | 524.62 |
1600300800000 | 521.95 |
1600387200000 | 518.86 |
1600646400000 | 498.1 |
1600732800000 | 499.93 |
1600819200000 | 498.3 |
1600905600000 | 491.38 |
1600992000000 | 488.27 |
1601251200000 | 495.35 |
1601337600000 | 496.5 |
1601424000000 | 497.63 |
1601510400000 | 495.02 |
1601596800000 | 496.34 |
1601856000000 | 510.51 |
1601942400000 | 514.91 |
1602028800000 | 506.41 |
1602115200000 | 512.1799 |
1602201600000 | 517.27 |
1602460800000 | 520.35 |
1602547200000 | 518.8099 |
1602633600000 | 518 |
1602720000000 | 506.92 |
1602806400000 | 506.23 |
1603065600000 | 509.92 |
1603152000000 | 510.86 |
1603238400000 | 512.64 |
1603324800000 | 511.91 |
1603411200000 | 517.76 |
1603670400000 | 511.22 |
1603756800000 | 505.45 |
1603843200000 | 492.14 |
1603929600000 | 483 |
1604016000000 | 484.3 |
1604275200000 | 489.82 |
1604361600000 | 496.35 |
1604448000000 | 501.11 |
1604534400000 | 510.62 |
1604620800000 | 509.01 |
1604880000000 | 523.65 |
1604966400000 | 529.85 |
1605052800000 | 533.52 |
1605139200000 | 539.54 |
1605225600000 | 537.89 |
1605484800000 | 547.03 |
1605571200000 | 547.11 |
1605657600000 | 549.74 |
1605744000000 | 544.25 |
1605830400000 | 545.9299 |
1606089600000 | 539.1 |
1606176000000 | 548.41 |
1606262400000 | 555.33 |
1606348800000 | 555.55 |
1606435200000 | 561.16 |
1606694400000 | 555.54 |
1606780800000 | 560.14 |
1606867200000 | 562.88 |
1606953600000 | 566.34 |
1607040000000 | 569.39 |
1607299200000 | 569.97 |
1607385600000 | 570.65 |
1607472000000 | 572.78 |
1607558400000 | 572.1799 |
1607644800000 | 557.25 |
1607904000000 | 560.46 |
1607990400000 | 559.8 |
1608076800000 | 565.04 |
1608163200000 | 565.52 |
1608249600000 | 565.87 |
1608508800000 | 548.87 |
1608595200000 | 548.75 |
1608681600000 | 556.62 |
1608768000000 | 557.96 |
1609113600000 | 560.78 |
1609200000000 | 564.4 |
1609286400000 | 562.58 |
1609372800000 | 558.25 |
1609718400000 | 568.14 |
1609804800000 | 567.78 |
1609891200000 | 573.79 |
1609977600000 | 577.76 |
1610064000000 | 574.05 |
1610323200000 | 568.71 |
1610409600000 | 567.5 |
1610496000000 | 572.49 |
1610582400000 | 573.21 |
1610668800000 | 566.33 |
1610928000000 | 563.34 |
1611014400000 | 565.07 |
1611100800000 | 569.57 |
1611187200000 | 569.8 |
1611273600000 | 569.46 |
1611532800000 | 572.37 |
1611619200000 | 576.86 |
1611705600000 | 581.29 |
1611792000000 | 570.59 |
1611878400000 | 571.54 |
1612137600000 | 572.26 |
1612224000000 | 569.72 |
1612310400000 | 581.34 |
1612396800000 | 579.8099 |
1612483200000 | 578.75 |
1612742400000 | 576.26 |
1612828800000 | 576.83 |
1612915200000 | 579.25 |
1613001600000 | 578.75 |
1613088000000 | 580.88 |
1613347200000 | 586.6799 |
1613433600000 | 581 |
1613520000000 | 576.12 |
1613606400000 | 572.21 |
1613692800000 | 574.98 |
1613952000000 | 572.91 |
1614038400000 | 568.83 |
1614124800000 | 564.5599 |
1614211200000 | 572.12 |
1614297600000 | 559.47 |
1614556800000 | 564 |
1614643200000 | 565.87 |
1614729600000 | 564.26 |
1614816000000 | 563.75 |
1614902400000 | 556.02 |
1615161600000 | 561.8099 |
1615248000000 | 568.11 |
1615334400000 | 581.71 |
1615420800000 | 591.51 |
1615507200000 | 592.62 |
1615766400000 | 597.4 |
1615852800000 | 601.38 |
1615939200000 | 604.71 |
1616025600000 | 603.4299 |
1616112000000 | 594.04 |
1616371200000 | 594.92 |
1616457600000 | 599.73 |
1616544000000 | 593.86 |
1616630400000 | 590.73 |
1616716800000 | 597.29 |
1616976000000 | 598.55 |
1617062400000 | 596.12 |
1617148800000 | 598.22 |
1617235200000 | 600.86 |
1617667200000 | 603.45 |
1617753600000 | 606.73 |
1617840000000 | 608.47 |
1617926400000 | 604.3 |
1618185600000 | 602.44 |
1618272000000 | 600.41 |
1618358400000 | 600.71 |
1618444800000 | 602.02 |
1618531200000 | 608.5 |
1618790400000 | 612.33 |
1618876800000 | 605.37 |
1618963200000 | 611.29 |
1619049600000 | 612.32 |
1619136000000 | 610.28 |
1619395200000 | 613.23 |
1619481600000 | 613.6 |
1619568000000 | 614.95 |
1619654400000 | 618.9 |
1619740800000 | 617.49 |
1620000000000 | 622.72 |
1620086400000 | 617.44 |
1620172800000 | 624.48 |
1620259200000 | 628.42 |
1620345600000 | 635.98 |
1620604800000 | 639.01 |
1620691200000 | 626.92 |
1620777600000 | 627.09 |
1620864000000 | 622.45 |
1620950400000 | 629.84 |
1621209600000 | 638.79 |
1621296000000 | 635.3099 |
1621382400000 | 627.51 |
1621468800000 | 634.61 |
1621555200000 | 637.86 |
1621814400000 | 639.79 |
1621900800000 | 637.21 |
1621987200000 | 634.23 |
1622073600000 | 634.1799 |
1622160000000 | 636.42 |
1622419200000 | 634.78 |
1622505600000 | 638.04 |
1622592000000 | 639.35 |
1622678400000 | 636.59 |
1622764800000 | 638.84 |
1623024000000 | 644.05 |
1623110400000 | 645.42 |
1623196800000 | 645.01 |
1623283200000 | 651.23 |
1623369600000 | 649.21 |
1623628800000 | 651 |
1623715200000 | 652.37 |
1623801600000 | 650.7 |
1623888000000 | 641.48 |
1623974400000 | 627.97 |
1624233600000 | 635.61 |
1624320000000 | 638.88 |
1624406400000 | 634.16 |
1624492800000 | 634.71 |
1624579200000 | 635.46 |
1624838400000 | 633.52 |
1624924800000 | 633.12 |
1625011200000 | 628.75 |
1625097600000 | 632.42 |
1625184000000 | 633.86 |
1625443200000 | 635.51 |
1625529600000 | 629.94 |
1625616000000 | 630.35 |
1625702400000 | 626.32 |
1625788800000 | 632.89 |
1626048000000 | 638.63 |
1626134400000 | 641.97 |
1626220800000 | 638.76 |
1626307200000 | 633.14 |
1626393600000 | 630.64 |
1626652800000 | 613.1799 |
1626739200000 | 612.0599 |
1626825600000 | 622.54 |
1626912000000 | 622.2 |
1626998400000 | 627.23 |
1627257600000 | 627.91 |
1627344000000 | 626.6799 |
1627430400000 | 625.89 |
1627516800000 | 627.74 |
1627603200000 | 628.23 |
1627862400000 | 633.99 |
1627948800000 | 635.64 |
1628035200000 | 636.16 |
1628121600000 | 636.23 |
1628208000000 | 633.71 |
1628467200000 | 635.54 |
1628553600000 | 636.62 |
1628640000000 | 638.8 |
1628726400000 | 642.52 |
1628812800000 | 647.61 |
1629072000000 | 644.9 |
1629158400000 | 643.96 |
1629244800000 | 647.12 |
1629331200000 | 638.97 |
1629417600000 | 643.25 |
1629676800000 | 648.71 |
1629763200000 | 648.34 |
1629849600000 | 649.53 |
1629936000000 | 647.1 |
1630022400000 | 650.1799 |
1630281600000 | 649.6 |
1630368000000 | 641.75 |
1630454400000 | 646.23 |
1630540800000 | 645.86 |
1630627200000 | 642.29 |
1630886400000 | 644.32 |
1630972800000 | 643.74 |
1631059200000 | 640.58 |
1631145600000 | 638.53 |
1631232000000 | 630.29 |
1631491200000 | 631.11 |
1631577600000 | 628.25 |
1631664000000 | 623.85 |
1631750400000 | 621.66 |
1631836800000 | 618.66 |
1632096000000 | 610.71 |
1632182400000 | 613.77 |
1632268800000 | 618.67 |
1632355200000 | 623.41 |
1632441600000 | 618.72 |
1632700800000 | 620.25 |
1632787200000 | 608.95 |
1632873600000 | 608.05 |
1632960000000 | 607.0599 |
1633046400000 | 604.6 |
1633305600000 | 608.66 |
1633392000000 | 612.01 |
1633478400000 | 596.4 |
1633564800000 | 603.96 |
1633651200000 | 604.37 |
1633910400000 | 603.36 |
1633996800000 | 602.25 |
1634083200000 | 604.15 |
1634169600000 | 608.98 |
1634256000000 | 610.1 |
1634515200000 | 605.94 |
1634601600000 | 603.82 |
1634688000000 | 609.23 |
1634774400000 | 609.1 |
1634860800000 | 606.57 |
1635120000000 | 600.07 |
1635206400000 | 602.48 |
1635292800000 | 600.04 |
1635379200000 | 595.51 |
1635465600000 | 586.78 |
1635724800000 | 591.8099 |
1635811200000 | 587.51 |
1635897600000 | 590.5 |
1635984000000 | 593.47 |
1636070400000 | 599.4 |
1636329600000 | 600.49 |
1636416000000 | 602.67 |
1636502400000 | 603.66 |
1636588800000 | 601.29 |
1636675200000 | 603.94 |
1636934400000 | 598.85 |
1637020800000 | 597.47 |
1637107200000 | 596.37 |
1637193600000 | 595.14 |
1637280000000 | 593.74 |
1637539200000 | 600.74 |
1637625600000 | 595.46 |
1637712000000 | 598.46 |
1637798400000 | 597.9 |
1637884800000 | 584 |
1638144000000 | 586.12 |
1638230400000 | 576.47 |
1638316800000 | 589.62 |
1638403200000 | 580.11 |
1638489600000 | 573.67 |
1638748800000 | 582.4299 |
1638835200000 | 586.8099 |
1638921600000 | 587.7 |
1639008000000 | 586.74 |
1639094400000 | 588.63 |
1639353600000 | 587.0599 |
1639440000000 | 589.38 |
1639526400000 | 585.32 |
1639612800000 | 591.41 |
1639699200000 | 589.55 |
1639958400000 | 581.1 |
1640044800000 | 585.91 |
1640131200000 | 591.52 |
1640217600000 | 596.74 |
1640304000000 | 597.9 |
1640563200000 | 600.25 |
1640649600000 | 603.69 |
1640736000000 | 603.69 |
1640822400000 | 603.5 |
1640908800000 | 605.36 |
1641168000000 | 604.49 |
1641254400000 | 605.83 |
1641340800000 | 606.09 |
1641427200000 | 600.63 |
1641513600000 | 597.82 |
1641772800000 | 593.9 |
1641859200000 | 596.91 |
1641945600000 | 603.32 |
1642032000000 | 606.5 |
1642118400000 | 602.61 |
1642377600000 | 601.65 |
1642464000000 | 601.79 |
1642550400000 | 604.15 |
1642636800000 | 607.13 |
1642723200000 | 598.11 |
1642982400000 | 586.09 |
1643068800000 | 597.48 |
1643155200000 | 602.08 |
1643241600000 | 604.37 |
1643328000000 | 605.3099 |
1643587200000 | 612.4 |
1643673600000 | 614.62 |
1643760000000 | 622.63 |
1643846400000 | 630.16 |
1643932800000 | 623.52 |
1644192000000 | 629.25 |
1644278400000 | 631.87 |
1644364800000 | 639.94 |
1644451200000 | 639.48 |
1644537600000 | 638.44 |
1644796800000 | 622.42 |
1644883200000 | 632.11 |
1644969600000 | 625.58 |
1645056000000 | 619.94 |
1645142400000 | 614.13 |
1645401600000 | 606 |
1645488000000 | 607.55 |
1645574400000 | 603.0599 |
1645660800000 | 570.9299 |
1645747200000 | 592.94 |
1646006400000 | 586.29 |
1646092800000 | 571.34 |
1646179200000 | 570.64 |
1646265600000 | 560.52 |
1646352000000 | 540.28 |
1646611200000 | 531.53 |
1646697600000 | 526.91 |
1646784000000 | 552.44 |
1646870400000 | 549.3099 |
1646956800000 | 551.83 |
1647216000000 | 561.04 |
1647302400000 | 563.04 |
1647388800000 | 570.55 |
1647475200000 | 581.69 |
1647561600000 | 579.36 |
1647820800000 | 580.72 |
1647907200000 | 581.59 |
1647993600000 | 575.89 |
1648080000000 | 580.75 |
1648166400000 | 583.42 |
1648425600000 | 585.14 |
1648512000000 | 595.77 |
1648598400000 | 603.08 |
1648684800000 | 592.24 |
1648771200000 | 594.91 |
1649030400000 | 595.37 |
1649116800000 | 598.79 |
1649203200000 | 597.15 |
1649289600000 | 597.16 |
1649376000000 | 601.85 |
1649635200000 | 603.49 |
1649721600000 | 603.17 |
1649808000000 | 606.17 |
1649894400000 | 602.92 |
1650326400000 | 597.33 |
1650412800000 | 601.62 |
1650499200000 | 600.08 |
1650585600000 | 589.48 |
1650844800000 | 583.71 |
1650931200000 | 580.8 |
1651017600000 | 576.1799 |
1651104000000 | 573.12 |
1651190400000 | 572.72 |
1651449600000 | 565.99 |
1651536000000 | 574.94 |
1651622400000 | 575.14 |
1651708800000 | 572.25 |
1651795200000 | 562.4299 |
1652054400000 | 549.3 |
1652140800000 | 552.8 |
1652227200000 | 557.27 |
1652313600000 | 552.97 |
1652400000000 | 558.03 |
1652659200000 | 558.58 |
1652745600000 | 569.76 |
1652832000000 | 562.83 |
1652918400000 | 561.45 |
1653004800000 | 566.49 |
1653264000000 | 579.76 |
1653350400000 | 585.16 |
1653436800000 | 586.66 |
1653523200000 | 591.57 |
1653609600000 | 595.72 |
1653868800000 | 596.6799 |
1653955200000 | 594.1 |
1654041600000 | 588.41 |
1654128000000 | 591.24 |
1654214400000 | 591.02 |
1654473600000 | 592.46 |
1654560000000 | 588.65 |
1654646400000 | 583.05 |
1654732800000 | 576.42 |
1654819200000 | 558.46 |
1655078400000 | 545.36 |
1655164800000 | 540.36 |
1655251200000 | 544.57 |
1655337600000 | 544.8 |
1655424000000 | 547.9299 |
1655683200000 | 560.28 |
1655769600000 | 559.25 |
1655856000000 | 564.01 |
1655942400000 | 559.5599 |
1656028800000 | 565.6799 |
1656288000000 | 572.14 |
1656374400000 | 572.29 |
1656460800000 | 565.78 |
1656547200000 | 559.86 |
1656633600000 | 560.6 |
1656892800000 | 565.69 |
1656979200000 | 548.62 |
1657065600000 | 547.48 |
1657152000000 | 552.8099 |
1657238400000 | 554.97 |
1657497600000 | 549.53 |
1657584000000 | 554.01 |
1657670400000 | 554.05 |
1657756800000 | 537.1799 |
1657843200000 | 543.11 |
1658102400000 | 549.89 |
1658188800000 | 553.41 |
1658275200000 | 547.98 |
1658361600000 | 547.96 |
1658448000000 | 545.85 |
1658707200000 | 547.24 |
1658793600000 | 539.12 |
1658880000000 | 539.5599 |
1658966400000 | 537.6799 |
1659052800000 | 544.46 |
1659312000000 | 548.38 |
1659398400000 | 546.23 |
1659484800000 | 537.84 |
1659571200000 | 540.46 |
1659657600000 | 541.36 |
1659916800000 | 543.48 |
1660003200000 | 545 |
1660089600000 | 550.46 |
1660176000000 | 551.1799 |
1660262400000 | 544.4 |
1660521600000 | 541.3 |
1660608000000 | 549.1 |
1660694400000 | 541.53 |
1660780800000 | 541.6 |
1660867200000 | 536.53 |
1661126400000 | 530.95 |
1661212800000 | 526.95 |
1661299200000 | 524 |
1661385600000 | 525.3 |
1661472000000 | 519.14 |
1661731200000 | 515.61 |
1661817600000 | 516.17 |
1661904000000 | 518.21 |
1661990400000 | 506.86 |
1662076800000 | 516.2 |
1662336000000 | 505.65 |
1662422400000 | 504.52 |
1662508800000 | 502.99 |
1662595200000 | 499.31 |
1662681600000 | 511.43 |
1662940800000 | 520.22 |
1663027200000 | 508.62 |
1663113600000 | 502.31 |
1663200000000 | 500.22 |
1663286400000 | 492.44 |
1663545600000 | 491.2 |
1663632000000 | 481.17 |
1663718400000 | 477.09 |
1663804800000 | 468.99 |
1663891200000 | 454.83 |
1664150400000 | 445.15 |
1664236800000 | 444.46 |
1664323200000 | 443.64 |
1664409600000 | 439.92 |
1664496000000 | 442.65 |
1664755200000 | 454.96 |
1664841600000 | 470.58 |
1664928000000 | 455.47 |
1665014400000 | 449.17 |
1665100800000 | 443.3 |
1665360000000 | 440.95 |
1665446400000 | 439.88 |
1665532800000 | 435.76 |
1665619200000 | 437.66 |
1665705600000 | 442.88 |
1665964800000 | 452.92 |
1666051200000 | 455.58 |
1666137600000 | 452.49 |
1666224000000 | 444.14 |
1666310400000 | 434.37 |
1666569600000 | 442.8 |
1666656000000 | 451.42 |
1666742400000 | 458.74 |
1666828800000 | 457.98 |
1666915200000 | 464.9 |
1667174400000 | 466.07 |
1667260800000 | 466.84 |
1667347200000 | 469.11 |
1667433600000 | 456.04 |
1667520000000 | 467.08 |
1667779200000 | 474.01 |
1667865600000 | 481.04 |
1667952000000 | 478.42 |
1668038400000 | 492.66 |
1668124800000 | 494.56 |
1668384000000 | 496.64 |
1668470400000 | 493.4 |
1668556800000 | 491.56 |
1668643200000 | 484.6 |
1668729600000 | 493.41 |
1668988800000 | 490.67 |
1669075200000 | 492.35 |
1669161600000 | 498.05 |
1669248000000 | 505.14 |
1669334400000 | 505.63 |
1669593600000 | 500.52 |
1669680000000 | 493.44 |
1669766400000 | 490.08 |
1669852800000 | 508.48 |
1669939200000 | 505.74 |
1670198400000 | 504.79 |
1670284800000 | 501.06 |
1670371200000 | 495.29 |
1670457600000 | 493.96 |
1670544000000 | 497.63 |
1670803200000 | 494.77 |
1670889600000 | 502.02 |
1670976000000 | 501.94 |
1671062400000 | 492.75 |
1671148800000 | 479.49 |
1671408000000 | 480.7 |
1671494400000 | 479.91 |
1671580800000 | 484.69 |
1671667200000 | 481.36 |
1671753600000 | 482.72 |
1672099200000 | 484.67 |
1672185600000 | 482.99 |
1672272000000 | 490.57 |
1672358400000 | 482.57 |
1672617600000 | 488.89 |
1672704000000 | 487.57 |
1672790400000 | 496.89 |
1672876800000 | 496.87 |
1672963200000 | 504.45 |
1673222400000 | 514.36 |
1673308800000 | 511.6 |
1673395200000 | 513.38 |
1673481600000 | 523.95 |
1673568000000 | 524.0599 |
1673827200000 | 527.25 |
1673913600000 | 525.97 |
1674000000000 | 524.02 |
1674086400000 | 516.97 |
1674172800000 | 521.21 |
1674432000000 | 525.6 |
1674518400000 | 524.04 |
1674604800000 | 524.57 |
1674691200000 | 523.02 |
1674777600000 | 525.4299 |
1675036800000 | 527.9299 |
1675123200000 | 525.25 |
1675209600000 | 527.67 |
1675296000000 | 538.35 |
1675382400000 | 525.14 |
1675641600000 | 516.3099 |
1675728000000 | 516.58 |
1675814400000 | 523.01 |
1675900800000 | 525.96 |
1675987200000 | 522.6 |
1676246400000 | 527.38 |
1676332800000 | 535.32 |
1676419200000 | 535.15 |
1676505600000 | 539.12 |
1676592000000 | 542.1 |
1676851200000 | 544.16 |
1676937600000 | 542.99 |
1677024000000 | 541.66 |
1677110400000 | 537.17 |
1677196800000 | 532.64 |
1677456000000 | 541.01 |
1677542400000 | 537.66 |
1677628800000 | 537.62 |
1677715200000 | 535.38 |
1677801600000 | 541.53 |
1678060800000 | 548.92 |
1678147200000 | 538.22 |
1678233600000 | 539.42 |
1678320000000 | 541.42 |
1678406400000 | 544.49 |
1678665600000 | 539.66 |
1678752000000 | 542.48 |
1678838400000 | 528.57 |
1678924800000 | 532.86 |
1679011200000 | 526.8099 |
1679270400000 | 537.83 |
1679356800000 | 543.45 |
1679443200000 | 541.16 |
1679529600000 | 546.41 |
1679616000000 | 535.73 |
1679875200000 | 541.47 |
1679961600000 | 543.22 |
1680048000000 | 548.35 |
1680134400000 | 555.9 |
1680220800000 | 558.36 |
1680480000000 | 559.98 |
1680566400000 | 563.33 |
1680652800000 | 570.05 |
1680739200000 | 576.64 |
1681171200000 | 575.42 |
1681257600000 | 578.73 |
1681344000000 | 582.07 |
1681430400000 | 579.94 |
1681689600000 | 578.55 |
1681776000000 | 577.36 |
1681862400000 | 575.65 |
1681948800000 | 570.46 |
1682035200000 | 568.73 |
1682294400000 | 567.4 |
1682380800000 | 565.21 |
1682467200000 | 573.75 |
1682553600000 | 575.57 |
1682640000000 | 577.02 |
1682899200000 | 573.97 |
1682985600000 | 563.5599 |
1683072000000 | 568.62 |
1683158400000 | 564.11 |
1683244800000 | 568.29 |
1683504000000 | 567.84 |
1683590400000 | 563.9299 |
1683676800000 | 561.94 |
1683763200000 | 556.32 |
1683849600000 | 554.55 |
1684108800000 | 558.52 |
1684195200000 | 554.16 |
1684281600000 | 547.44 |
1684368000000 | 542.39 |
1684454400000 | 546.5599 |
1684713600000 | 546.89 |
1684800000000 | 549.21 |
1684886400000 | 543.6799 |
1684972800000 | 532.79 |
1685059200000 | 531.34 |
1685318400000 | 531.57 |
1685404800000 | 528.45 |
1685491200000 | 524.32 |
1685577600000 | 529.9 |
1685664000000 | 516 |
1685923200000 | 518.5599 |
1686009600000 | 513.71 |
1686096000000 | 514.54 |
1686182400000 | 514.02 |
1686268800000 | 515.13 |
1686528000000 | 509.76 |
1686614400000 | 510.79 |
1686700800000 | 516.12 |
1686787200000 | 521.07 |
1686873600000 | 524.04 |
1687132800000 | 521.4 |
1687219200000 | 517.55 |
1687305600000 | 515.67 |
1687392000000 | 513.92 |
1687478400000 | 513.2 |
1687737600000 | 513.41 |
1687824000000 | 518.77 |
1687910400000 | 520.23 |
1687996800000 | 521.45 |
1688083200000 | 523.73 |
1688342400000 | 525.64 |
1688428800000 | 525.71 |
1688515200000 | 522.02 |
1688601600000 | 514.57 |
1688688000000 | 516.24 |
1688947200000 | 516.24 |
1689033600000 | 518.51 |
1689120000000 | 531.96 |
1689206400000 | 537.78 |
1689292800000 | 533.25 |
1689552000000 | 528.83 |
1689638400000 | 524.58 |
1689724800000 | 526.32 |
1689811200000 | 528.73 |
1689897600000 | 527.3 |
1690156800000 | 532.19 |
1690243200000 | 528.87 |
1690329600000 | 529.21 |
1690416000000 | 528.08 |
1690502400000 | 530.89 |
1690761600000 | 524.88 |
1690848000000 | 519.02 |
1690934400000 | 507.17 |
1691020800000 | 501.66 |
1691107200000 | 506.49 |
1691366400000 | 503.25 |
1691452800000 | 497.72 |
1691539200000 | 504.54 |
1691625600000 | 510.21 |
1691712000000 | 505.1 |
1691971200000 | 504.21 |
1692057600000 | 501.72 |
1692144000000 | 498.81 |
1692230400000 | 496.79 |
1692316800000 | 496.22 |
1692576000000 | 495.43 |
1692662400000 | 494.73 |
1692748800000 | 498.8 |
1692835200000 | 495.99 |
1692921600000 | 493.09 |
1693180800000 | 499.44 |
1693267200000 | 506.5 |
1693353600000 | 511.92 |
1693440000000 | 511.31 |
1693526400000 | 510.52 |
1693785600000 | 507.66 |
1693872000000 | 506.21 |
1693958400000 | 507.1 |
1694044800000 | 508.96 |
1694131200000 | 509.14 |
1694390400000 | 515.3099 |
1694476800000 | 516.95 |
1694563200000 | 517.8 |
1694649600000 | 519.42 |
1694736000000 | 518.4 |
1694995200000 | 518.57 |
1695081600000 | 521.8099 |
1695168000000 | 528.52 |
1695254400000 | 521.98 |
1695340800000 | 519.78 |
1695600000000 | 507.73 |
1695686400000 | 504.73 |
1695772800000 | 495.22 |
1695859200000 | 495.98 |
1695945600000 | 500.26 |
1696204800000 | 493.42 |
1696291200000 | 485.69 |
1696377600000 | 483.81 |
1696464000000 | 487.24 |
1696550400000 | 488.92 |
1696809600000 | 493.18 |
1696896000000 | 502.26 |
1696982400000 | 503.52 |
1697068800000 | 498.82 |
1697155200000 | 494.79 |
1697414400000 | 497.11 |
1697500800000 | 494.67 |
1697587200000 | 492.43 |
1697673600000 | 486.68 |
1697760000000 | 483.07 |
1698019200000 | 480.52 |
1698105600000 | 480.1 |
1698192000000 | 479.44 |
1698278400000 | 476.83 |
1698364800000 | 479.15 |
1698624000000 | 482.72 |
1698710400000 | 483.31 |
1698796800000 | 484.39 |
1698883200000 | 495.71 |
1698969600000 | 507.36 |
1699228800000 | 506.64 |
1699315200000 | 502.36 |
1699401600000 | 503.04 |
1699488000000 | 507 |
1699574400000 | 501.64 |
1699833600000 | 506.89 |
1699920000000 | 514.09 |
1700006400000 | 513.41 |
1700092800000 | 513.6799 |
1700179200000 | 517.27 |
1700438400000 | 522.14 |
1700524800000 | 519.6799 |
1700611200000 | 520.28 |
1700697600000 | 523.3 |
1700784000000 | 527.0599 |
1701043200000 | 527.55 |
1701129600000 | 529.9299 |
1701216000000 | 531.63 |
1701302400000 | 529.23 |
1701388800000 | 530.03 |
1701648000000 | 529.24 |
1701734400000 | 532.27 |
1701820800000 | 534.32 |
1701907200000 | 532.86 |
1701993600000 | 532.98 |
1702252800000 | 531.64 |
1702339200000 | 531 |
1702425600000 | 524.51 |
1702512000000 | 534.76 |
1702598400000 | 526.55 |
1702857600000 | 526.13 |
1702944000000 | 529.23 |
1703030400000 | 534.78 |
1703116800000 | 534.75 |
1703203200000 | 539.15 |
1703635200000 | 542.3 |
1703721600000 | 540.7 |
1703808000000 | 538.13 |
1704153600000 | 539.35 |
1704240000000 | 538.28 |
1704326400000 | 545 |
1704412800000 | 545.53 |
1704672000000 | 547.02 |
1704758400000 | 543.12 |
1704844800000 | 543.41 |
1704931200000 | 540.34 |
1705017600000 | 545.97 |
1705276800000 | 547.44 |
1705363200000 | 544.09 |
1705449600000 | 539.23 |
1705536000000 | 539.24 |
1705622400000 | 540.96 |
1705881600000 | 544.52 |
1705968000000 | 544.54 |
1706054400000 | 545.99 |
1706140800000 | 546.3 |
1706227200000 | 550.23 |
1706486400000 | 542.44 |
1706572800000 | 538.5 |
1706659200000 | 538.25 |
1706745600000 | 534.34 |
1706832000000 | 531.61 |
1707091200000 | 522.27 |
1707177600000 | 522.45 |
1707264000000 | 517.09 |
1707350400000 | 516.22 |
1707436800000 | 515.58 |
1707696000000 | 518.74 |
1707782400000 | 511.75 |
1707868800000 | 512.3 |
1707955200000 | 518.74 |
1708041600000 | 518.55 |
1708300800000 | 522.51 |
1708387200000 | 526.25 |
1708473600000 | 523.38 |
1708560000000 | 526.02 |
1708646400000 | 526.54 |
1708905600000 | 525.65 |
1708992000000 | 529.19 |
1709078400000 | 525.02 |
1709164800000 | 523.72 |
1709251200000 | 526.45 |
1709510400000 | 527.52 |
1709596800000 | 531.99 |
1709683200000 | 533.5 |
1709769600000 | 532.65 |
1709856000000 | 535.21 |
1710115200000 | 531.86 |
1710201600000 | 529.88 |
1710288000000 | 528.83 |
1710374400000 | 524.28 |
1710460800000 | 530.32 |
1710720000000 | 522.92 |
1710806400000 | 523.6799 |
1710892800000 | 525.11 |
1710979200000 | 527.12 |
1711065600000 | 526.71 |
1711324800000 | 529.34 |
1711411200000 | 532.67 |
1711497600000 | 536.11 |
1711584000000 | 536.75 |
1712016000000 | 530.47 |
1712102400000 | 533.32 |
1712188800000 | 535.66 |
1712275200000 | 525.24 |
1712534400000 | 527.26 |
1712620800000 | 529.73 |
1712707200000 | 524.46 |
1712793600000 | 516.72 |
1712880000000 | 513.98 |
1713139200000 | 510.75 |
1713225600000 | 505.71 |
1713312000000 | 508.3 |
1713398400000 | 513.3099 |
1713484800000 | 520.21 |
1713744000000 | 529.48 |
1713830400000 | 535.27 |
1713916800000 | 530.38 |
1714003200000 | 528.7 |
1714089600000 | 530.37 |
1714348800000 | 533.14 |
1714435200000 | 524.98 |
STOXX Europe Total Market Telecommunications | STOXX Europe Total Market | |
---|---|---|
2017 | 14.4432393 | 26.5874579 |
2018 | -13.314363 | -15.2480791 |
2019 | 3.9115027 | 24.7685985 |
2020 | -4.6138398 | 6.8739373 |
2021 | 8.5069962 | 16.3494642 |
2022 | -20.49447 | -16.9632398 |
2023 | 11.7033935 | 19.9752565 |
2024 | -1.054103 | 21.4301887 |
Methodology
The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009106300 | BTEP | BTEP INDEX | .BTEP |
Net Return EUR | CH0009106391 | BTER | BTER INDEX | .BTER |
Net Return USD | CH0009106425 | BTEV | BTEV INDEX | .BTEV |
Price USD | CH0009106367 | BTEL | BTEL INDEX | .BTEL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Quarterly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Europe Total Market Telecommunications
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 27.684% |
TELEFONICA | Telecommunications | Spain | 8.343% |
ORANGE | Telecommunications | France | 7.918% |
VODAFONE GRP | Telecommunications | UK | 6.810% |
NOKIA | Telecommunications | Finland | 6.176% |
CELLNEX TELECOM | Telecommunications | Spain | 5.589% |
ERICSSON LM B | Telecommunications | Sweden | 5.459% |
SWISSCOM | Telecommunications | Switzerland | 5.111% |
KPN | Telecommunications | Netherlands | 4.855% |
BT GRP | Telecommunications | UK | 2.884% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.