Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe Total Market Telecommunications
Index Description
The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Telecommunications | 461.8 | 323.5 | 6.9 | 1.2 | 108.4 | 0.0 | 33.5 | 0.0 | 3.8 |
STOXX Europe Total Market | 14,995.7 | 11,530.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Germany | 34.9 |
---|---|
Sweden | 12.5 |
UK | 11.6 |
Spain | 10.3 |
Finland | 8.5 |
France | 6.5 |
Switzerland | 4.7 |
Netherlands | 4.5 |
Italy | 2.4 |
Norway | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Telecommunications | 2.9 | 23.4 | 24.0 | 17.4 | 10.9 | N/A | N/A | 24.4 | 5.5 | 2.1 |
STOXX Europe Total Market | 1.1 | 8.9 | 13.3 | 17.5 | 39.9 | N/A | N/A | 13.6 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Telecommunications | N/A | N/A | 10.6 | 13.2 | 17.0 | N/A | N/A | 1.7 | 0.2 | 0.1 |
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Telecommunications | 0.8 | 0.5 | 0.5 | 0.7 | 0.8 | 9.3 | 10.7 | 10.6 | 11.3 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Telecommunications | 0.8 | 0.5 | 0.5 | 0.6 | 0.7 | 2.3 | 1.2 | 0.8 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Europe Total Market Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Telecommunications | 30.9 | 15.7 | 19.2 | 19.2 | 1.5 | 4.9 | 1.0 | 1.8 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Telecommunications | |
---|---|
694137600000 | 100 |
694310400000 | 100.07 |
694396800000 | 100.54 |
694656000000 | 101.58 |
694742400000 | 101.41 |
694828800000 | 99.55 |
694915200000 | 99.31 |
695001600000 | 100.54 |
695260800000 | 100.88 |
695347200000 | 101.6 |
695433600000 | 103.1 |
695520000000 | 103.03 |
695606400000 | 101.54 |
695865600000 | 101.44 |
695952000000 | 100.12 |
696038400000 | 99.54 |
696124800000 | 99.83 |
696211200000 | 99.64 |
696470400000 | 101.32 |
696556800000 | 101.53 |
696643200000 | 101.29 |
696729600000 | 101.81 |
696816000000 | 101.32 |
697075200000 | 102.27 |
697161600000 | 101.94 |
697248000000 | 103.11 |
697334400000 | 103.26 |
697420800000 | 104.2 |
697680000000 | 102.83 |
697766400000 | 102.88 |
697852800000 | 102.85 |
697939200000 | 103.58 |
698025600000 | 103.04 |
698284800000 | 103.25 |
698371200000 | 103.61 |
698457600000 | 103.03 |
698544000000 | 103.19 |
698630400000 | 101.79 |
698889600000 | 102.77 |
698976000000 | 101.67 |
699062400000 | 103.76 |
699148800000 | 104.16 |
699235200000 | 103.93 |
699494400000 | 103.69 |
699580800000 | 103.73 |
699667200000 | 104.37 |
699753600000 | 103.09 |
699840000000 | 102.57 |
700099200000 | 102.69 |
700185600000 | 103.14 |
700272000000 | 101.93 |
700358400000 | 100.42 |
700444800000 | 98.53 |
700704000000 | 98.09 |
700790400000 | 98.75 |
700876800000 | 98.35 |
700963200000 | 97.83 |
701049600000 | 97.78 |
701308800000 | 97.17 |
701395200000 | 97.15 |
701481600000 | 97.26 |
701568000000 | 97.94 |
701654400000 | 96.63 |
701913600000 | 96.31 |
702000000000 | 96.07 |
702086400000 | 94.92 |
702172800000 | 95.35 |
702259200000 | 94.16 |
702518400000 | 94.94 |
702604800000 | 94.31 |
702691200000 | 93.46 |
702777600000 | 94.96 |
702864000000 | 100.44 |
703123200000 | 101.92 |
703209600000 | 102.13 |
703296000000 | 103.63 |
703382400000 | 102.07 |
703468800000 | 102.15 |
703728000000 | 104.02 |
703814400000 | 102.47 |
703900800000 | 102 |
703987200000 | 102.12 |
704073600000 | 102.89 |
704332800000 | 103.34 |
704419200000 | 102.34 |
704505600000 | 102.43 |
704592000000 | 101.73 |
704678400000 | 101.75 |
704937600000 | 100.9 |
705024000000 | 100.97 |
705110400000 | 101.93 |
705196800000 | 102.72 |
705283200000 | 104.25 |
705542400000 | 104.13 |
705628800000 | 103.31 |
705715200000 | 103.99 |
705801600000 | 102.92 |
705888000000 | 104.05 |
706147200000 | 103.2 |
706233600000 | 103.27 |
706320000000 | 104.16 |
706406400000 | 105.83 |
706492800000 | 107.75 |
706752000000 | 108.02 |
706838400000 | 106.96 |
706924800000 | 107.11 |
707011200000 | 106.11 |
707097600000 | 106.74 |
707356800000 | 106 |
707443200000 | 105.94 |
707529600000 | 104.82 |
707616000000 | 105.17 |
707702400000 | 105.23 |
707961600000 | 104.47 |
708048000000 | 102.41 |
708134400000 | 102.53 |
708220800000 | 101.74 |
708307200000 | 101.66 |
708566400000 | 100.48 |
708652800000 | 100.9 |
708739200000 | 101.58 |
708825600000 | 100.14 |
708912000000 | 100.34 |
709171200000 | 99.71 |
709257600000 | 99.2 |
709344000000 | 98.12 |
709430400000 | 97.9 |
709516800000 | 98.19 |
709776000000 | 96.53 |
709862400000 | 97.57 |
709948800000 | 96.41 |
710035200000 | 97.36 |
710121600000 | 98.74 |
710380800000 | 97.48 |
710467200000 | 97.71 |
710553600000 | 97.3 |
710640000000 | 98.69 |
710726400000 | 99.86 |
710985600000 | 97.84 |
711072000000 | 98.27 |
711158400000 | 97.96 |
711244800000 | 98.87 |
711331200000 | 96.25 |
711590400000 | 93.56 |
711676800000 | 93.98 |
711763200000 | 93.64 |
711849600000 | 93.97 |
711936000000 | 94.04 |
712195200000 | 94.36 |
712281600000 | 94.95 |
712368000000 | 97.14 |
712454400000 | 97.71 |
712540800000 | 97.07 |
712800000000 | 97.24 |
712886400000 | 97.04 |
712972800000 | 96.58 |
713059200000 | 97.6 |
713145600000 | 96.3 |
713404800000 | 95.54 |
713491200000 | 94.85 |
713577600000 | 94.91 |
713664000000 | 95.17 |
713750400000 | 96.95 |
714009600000 | 97.82 |
714096000000 | 97.17 |
714182400000 | 97.32 |
714268800000 | 97.66 |
714355200000 | 98.76 |
714614400000 | 95.66 |
714700800000 | 94.8 |
714787200000 | 95.02 |
714873600000 | 95.57 |
714960000000 | 95.5 |
715219200000 | 95.74 |
715305600000 | 94.92 |
715392000000 | 94.79 |
715478400000 | 97.52 |
715564800000 | 96.48 |
715824000000 | 95.65 |
715910400000 | 93.36 |
715996800000 | 94.2 |
716083200000 | 94.28 |
716169600000 | 95.02 |
716428800000 | 98.43 |
716515200000 | 96.16 |
716601600000 | 96.9 |
716688000000 | 93.7 |
716774400000 | 97.4 |
717033600000 | 94.77 |
717120000000 | 96.66 |
717206400000 | 95.66 |
717292800000 | 96 |
717379200000 | 93.86 |
717638400000 | 91.74 |
717724800000 | 92.22 |
717811200000 | 91.72 |
717897600000 | 89.92 |
717984000000 | 90.18 |
718243200000 | 83.21 |
718329600000 | 85.56 |
718416000000 | 87.06 |
718502400000 | 88.93 |
718588800000 | 91.37 |
718848000000 | 93.09 |
718934400000 | 94.01 |
719020800000 | 92.91 |
719107200000 | 90.44 |
719193600000 | 91.24 |
719452800000 | 90.21 |
719539200000 | 93.53 |
719625600000 | 91.68 |
719712000000 | 94.01 |
719798400000 | 94.96 |
720057600000 | 93.24 |
720144000000 | 92.42 |
720230400000 | 92.7 |
720316800000 | 93.15 |
720403200000 | 93.76 |
720662400000 | 95.33 |
720748800000 | 96.77 |
720835200000 | 96.44 |
720921600000 | 97.15 |
721008000000 | 96.38 |
721267200000 | 95.67 |
721353600000 | 97.28 |
721440000000 | 97.32 |
721526400000 | 98.25 |
721612800000 | 99.49 |
721872000000 | 99.94 |
721958400000 | 100.68 |
722044800000 | 101.7 |
722131200000 | 101 |
722217600000 | 100.6 |
722476800000 | 101.57 |
722563200000 | 102.35 |
722649600000 | 102.24 |
722736000000 | 103.46 |
722822400000 | 104.44 |
723081600000 | 103.79 |
723168000000 | 104.96 |
723254400000 | 103.76 |
723340800000 | 104.81 |
723427200000 | 104.74 |
723686400000 | 104.5 |
723772800000 | 104.46 |
723859200000 | 101.74 |
723945600000 | 101.01 |
724032000000 | 101.14 |
724291200000 | 101.88 |
724377600000 | 102.36 |
724464000000 | 101.71 |
724550400000 | 104.33 |
724636800000 | 106 |
724896000000 | 105.84 |
724982400000 | 106.69 |
725068800000 | 106.86 |
725155200000 | 107.08 |
725241600000 | 107.12 |
725500800000 | 105.4 |
725587200000 | 108.79 |
725673600000 | 107.42 |
725760000000 | 107.86 |
726105600000 | 108.21 |
726192000000 | 110.05 |
726278400000 | 109.22 |
726364800000 | 108.47 |
726451200000 | 108.34 |
726710400000 | 106.92 |
726796800000 | 107.68 |
726883200000 | 107.18 |
726969600000 | 108.16 |
727056000000 | 109.89 |
727315200000 | 109.9 |
727401600000 | 108.67 |
727488000000 | 109.14 |
727574400000 | 107.73 |
727660800000 | 107.27 |
727920000000 | 107.77 |
728006400000 | 109.52 |
728092800000 | 109.13 |
728179200000 | 109.59 |
728265600000 | 109.49 |
728524800000 | 110.58 |
728611200000 | 110.33 |
728697600000 | 111.6 |
728784000000 | 113.28 |
728870400000 | 114.3 |
729129600000 | 113.53 |
729216000000 | 111.77 |
729302400000 | 110.75 |
729388800000 | 110.82 |
729475200000 | 110.42 |
729734400000 | 111.11 |
729820800000 | 110.23 |
729907200000 | 109.3 |
729993600000 | 110.37 |
730080000000 | 110.77 |
730339200000 | 110.11 |
730425600000 | 109.15 |
730512000000 | 108.42 |
730598400000 | 109.64 |
730684800000 | 111.92 |
730944000000 | 114.76 |
731030400000 | 114.56 |
731116800000 | 116.6 |
731203200000 | 115.44 |
731289600000 | 116.6 |
731548800000 | 117.17 |
731635200000 | 114.95 |
731721600000 | 115.25 |
731808000000 | 115.06 |
731894400000 | 113.33 |
732153600000 | 113.76 |
732240000000 | 114.11 |
732326400000 | 112.14 |
732412800000 | 113 |
732499200000 | 114.48 |
732758400000 | 111.86 |
732844800000 | 110.97 |
732931200000 | 112.8 |
733017600000 | 114.09 |
733104000000 | 114.08 |
733363200000 | 114.98 |
733449600000 | 114.61 |
733536000000 | 116.11 |
733622400000 | 116.24 |
733708800000 | 115.46 |
733968000000 | 114.48 |
734054400000 | 114.3 |
734140800000 | 115.43 |
734227200000 | 116.49 |
734313600000 | 116.32 |
734572800000 | 116.78 |
734659200000 | 118.01 |
734745600000 | 117.41 |
734832000000 | 116.35 |
734918400000 | 115.29 |
735177600000 | 116.42 |
735264000000 | 117.16 |
735350400000 | 117.04 |
735436800000 | 117.57 |
735523200000 | 116.98 |
735782400000 | 116.41 |
735868800000 | 117.61 |
735955200000 | 115.43 |
736041600000 | 114.18 |
736128000000 | 115.1 |
736387200000 | 115.1 |
736473600000 | 115.67 |
736560000000 | 115.31 |
736646400000 | 114.94 |
736732800000 | 115.56 |
736992000000 | 115.81 |
737078400000 | 115.75 |
737164800000 | 116.66 |
737251200000 | 118.09 |
737337600000 | 120.28 |
737596800000 | 121.53 |
737683200000 | 122.19 |
737769600000 | 122.81 |
737856000000 | 121.97 |
737942400000 | 121.5 |
738201600000 | 122.6 |
738288000000 | 125.41 |
738374400000 | 125.02 |
738460800000 | 123.67 |
738547200000 | 122.87 |
738806400000 | 122.86 |
738892800000 | 123.48 |
738979200000 | 124.47 |
739065600000 | 124.76 |
739152000000 | 121.74 |
739411200000 | 121.54 |
739497600000 | 121.69 |
739584000000 | 123.09 |
739670400000 | 124.34 |
739756800000 | 124.36 |
740016000000 | 126.93 |
740102400000 | 126.45 |
740188800000 | 126.64 |
740275200000 | 127.1 |
740361600000 | 128.01 |
740620800000 | 128.8 |
740707200000 | 130.69 |
740793600000 | 130.3 |
740880000000 | 130.79 |
740966400000 | 130.32 |
741225600000 | 131.9 |
741312000000 | 132 |
741398400000 | 133.54 |
741484800000 | 134.17 |
741571200000 | 133.46 |
741830400000 | 133.4 |
741916800000 | 133.73 |
742003200000 | 132.5 |
742089600000 | 133.69 |
742176000000 | 132.77 |
742435200000 | 132.76 |
742521600000 | 133.14 |
742608000000 | 134.72 |
742694400000 | 134.93 |
742780800000 | 133.17 |
743040000000 | 134.09 |
743126400000 | 134.24 |
743212800000 | 133.65 |
743299200000 | 133.31 |
743385600000 | 134.35 |
743644800000 | 134.86 |
743731200000 | 136.05 |
743817600000 | 136.36 |
743904000000 | 138.45 |
743990400000 | 140.5 |
744249600000 | 142.56 |
744336000000 | 142 |
744422400000 | 142.34 |
744508800000 | 141.83 |
744595200000 | 142.11 |
744854400000 | 145.37 |
744940800000 | 143.51 |
745027200000 | 146.24 |
745113600000 | 144.99 |
745200000000 | 144.54 |
745459200000 | 146.37 |
745545600000 | 148.15 |
745632000000 | 151.88 |
745718400000 | 153.07 |
745804800000 | 152.54 |
746064000000 | 152.51 |
746150400000 | 151.43 |
746236800000 | 151.82 |
746323200000 | 153.09 |
746409600000 | 152.54 |
746668800000 | 152.5 |
746755200000 | 152.57 |
746841600000 | 150.82 |
746928000000 | 148.96 |
747014400000 | 150.29 |
747273600000 | 148.64 |
747360000000 | 147.18 |
747446400000 | 145.77 |
747532800000 | 144.81 |
747619200000 | 145.58 |
747878400000 | 145.1 |
747964800000 | 146.46 |
748051200000 | 145.01 |
748137600000 | 143.72 |
748224000000 | 144.81 |
748483200000 | 146.11 |
748569600000 | 146.74 |
748656000000 | 145.92 |
748742400000 | 146.34 |
748828800000 | 145.36 |
749088000000 | 147.62 |
749174400000 | 147.58 |
749260800000 | 148.86 |
749347200000 | 149.53 |
749433600000 | 149.53 |
749692800000 | 150.51 |
749779200000 | 151.58 |
749865600000 | 153.34 |
749952000000 | 152.02 |
750038400000 | 153.48 |
750297600000 | 150.83 |
750384000000 | 150.63 |
750470400000 | 149.66 |
750556800000 | 152.45 |
750643200000 | 155 |
750902400000 | 156.95 |
750988800000 | 156.5 |
751075200000 | 157.86 |
751161600000 | 159.63 |
751248000000 | 158.43 |
751507200000 | 158.55 |
751593600000 | 157.67 |
751680000000 | 156.63 |
751766400000 | 157.87 |
751852800000 | 158.94 |
752112000000 | 160.78 |
752198400000 | 160.3 |
752284800000 | 161.08 |
752371200000 | 157.86 |
752457600000 | 153.75 |
752716800000 | 152.7 |
752803200000 | 152.12 |
752889600000 | 151.79 |
752976000000 | 153.15 |
753062400000 | 154.48 |
753321600000 | 153.9 |
753408000000 | 153.43 |
753494400000 | 153.02 |
753580800000 | 154.82 |
753667200000 | 153.65 |
753926400000 | 149.51 |
754012800000 | 148.25 |
754099200000 | 148.55 |
754185600000 | 150.1 |
754272000000 | 150.5 |
754531200000 | 151.34 |
754617600000 | 153.23 |
754704000000 | 155.3 |
754790400000 | 154.52 |
754876800000 | 155.6 |
755136000000 | 156.32 |
755222400000 | 156.96 |
755308800000 | 158.48 |
755395200000 | 159.18 |
755481600000 | 158.46 |
755740800000 | 159.33 |
755827200000 | 159.57 |
755913600000 | 160.17 |
756000000000 | 161.49 |
756086400000 | 162.48 |
756345600000 | 163.95 |
756432000000 | 164.51 |
756518400000 | 166.44 |
756604800000 | 167.02 |
756691200000 | 167.43 |
756950400000 | 168.14 |
757036800000 | 168.31 |
757123200000 | 167.9 |
757209600000 | 166.37 |
757296000000 | 166.99 |
757555200000 | 167.71 |
757641600000 | 168.23 |
757728000000 | 165.74 |
757814400000 | 165.35 |
757900800000 | 165.9 |
758160000000 | 165.6 |
758246400000 | 165.84 |
758332800000 | 164.82 |
758419200000 | 164.93 |
758505600000 | 165.79 |
758764800000 | 167.65 |
758851200000 | 168.55 |
758937600000 | 170.14 |
759024000000 | 169.42 |
759110400000 | 169.21 |
759369600000 | 168.28 |
759456000000 | 168 |
759542400000 | 167.76 |
759628800000 | 168.52 |
759715200000 | 171.13 |
759974400000 | 175.77 |
760060800000 | 175.82 |
760147200000 | 177.63 |
760233600000 | 176.73 |
760320000000 | 176.9 |
760579200000 | 174.25 |
760665600000 | 175.15 |
760752000000 | 173.94 |
760838400000 | 173.17 |
760924800000 | 171.6 |
761184000000 | 170.53 |
761270400000 | 170.35 |
761356800000 | 169.6 |
761443200000 | 171.26 |
761529600000 | 169.65 |
761788800000 | 167.72 |
761875200000 | 166.29 |
761961600000 | 166.9 |
762048000000 | 162.75 |
762134400000 | 161.38 |
762393600000 | 163.24 |
762480000000 | 160.91 |
762566400000 | 159.37 |
762652800000 | 161.23 |
762739200000 | 163.06 |
762998400000 | 165.99 |
763084800000 | 165.09 |
763171200000 | 163.41 |
763257600000 | 162.23 |
763344000000 | 159.86 |
763603200000 | 163.04 |
763689600000 | 163.73 |
763776000000 | 161.53 |
763862400000 | 161.72 |
763948800000 | 159.75 |
764208000000 | 157.66 |
764294400000 | 156.97 |
764380800000 | 157.38 |
764467200000 | 155.39 |
764553600000 | 154.95 |
764812800000 | 158.89 |
764899200000 | 158.7 |
764985600000 | 156.81 |
765072000000 | 158.02 |
765158400000 | 160.39 |
765417600000 | 159.4 |
765504000000 | 161.01 |
765590400000 | 162.71 |
765676800000 | 162.62 |
765763200000 | 163.12 |
766022400000 | 165.32 |
766108800000 | 167.77 |
766195200000 | 164.37 |
766281600000 | 162.91 |
766368000000 | 164.73 |
766627200000 | 162.06 |
766713600000 | 159.97 |
766800000000 | 160 |
766886400000 | 159.25 |
766972800000 | 162.79 |
767232000000 | 161.15 |
767318400000 | 164.41 |
767404800000 | 165.34 |
767491200000 | 162.77 |
767577600000 | 160.66 |
767836800000 | 159.69 |
767923200000 | 157.84 |
768009600000 | 156.16 |
768096000000 | 157.23 |
768182400000 | 158.45 |
768441600000 | 156.09 |
768528000000 | 158.52 |
768614400000 | 156.7 |
768700800000 | 158.19 |
768787200000 | 159.43 |
769046400000 | 159.22 |
769132800000 | 160.23 |
769219200000 | 161.71 |
769305600000 | 160.73 |
769392000000 | 160.41 |
769651200000 | 158.12 |
769737600000 | 157.69 |
769824000000 | 155.99 |
769910400000 | 154.57 |
769996800000 | 151.56 |
770256000000 | 152.13 |
770342400000 | 151.43 |
770428800000 | 149.3 |
770515200000 | 151.03 |
770601600000 | 152.83 |
770860800000 | 154.9 |
770947200000 | 155.82 |
771033600000 | 158.46 |
771120000000 | 157.36 |
771206400000 | 158.52 |
771465600000 | 154.8 |
771552000000 | 152.58 |
771638400000 | 152.38 |
771724800000 | 150.55 |
771811200000 | 149.86 |
772070400000 | 145.2 |
772156800000 | 144.99 |
772243200000 | 147.1 |
772329600000 | 149.67 |
772416000000 | 146.82 |
772675200000 | 146.21 |
772761600000 | 147.11 |
772848000000 | 147.32 |
772934400000 | 144.92 |
773020800000 | 145.13 |
773280000000 | 147.03 |
773366400000 | 146.68 |
773452800000 | 147.47 |
773539200000 | 148.43 |
773625600000 | 149.26 |
773884800000 | 149.38 |
773971200000 | 147.67 |
774057600000 | 149.72 |
774144000000 | 152.82 |
774230400000 | 154.88 |
774489600000 | 153.81 |
774576000000 | 154.69 |
774662400000 | 153.61 |
774748800000 | 155.7 |
774835200000 | 157.06 |
775094400000 | 156.21 |
775180800000 | 154.59 |
775267200000 | 152.16 |
775353600000 | 153.35 |
775440000000 | 153.75 |
775699200000 | 154.15 |
775785600000 | 157.06 |
775872000000 | 157.91 |
775958400000 | 156.62 |
776044800000 | 156.7 |
776304000000 | 156.13 |
776390400000 | 155.37 |
776476800000 | 153.17 |
776563200000 | 152.66 |
776649600000 | 149.15 |
776908800000 | 148.95 |
776995200000 | 150.13 |
777081600000 | 151.5 |
777168000000 | 152.83 |
777254400000 | 154.65 |
777513600000 | 154.59 |
777600000000 | 155.21 |
777686400000 | 157.9 |
777772800000 | 159.02 |
777859200000 | 160.32 |
778118400000 | 161.63 |
778204800000 | 160.61 |
778291200000 | 160.9 |
778377600000 | 160.02 |
778464000000 | 158.83 |
778723200000 | 157.76 |
778809600000 | 155.65 |
778896000000 | 156.11 |
778982400000 | 156.26 |
779068800000 | 154.02 |
779328000000 | 152.6 |
779414400000 | 152.79 |
779500800000 | 151.83 |
779587200000 | 153.14 |
779673600000 | 152.66 |
779932800000 | 151.66 |
780019200000 | 150.25 |
780105600000 | 149.19 |
780192000000 | 148.99 |
780278400000 | 150.29 |
780537600000 | 149.54 |
780624000000 | 150.44 |
780710400000 | 153.35 |
780796800000 | 152.13 |
780883200000 | 151.42 |
781142400000 | 149.43 |
781228800000 | 149.14 |
781315200000 | 146.77 |
781401600000 | 148.78 |
781488000000 | 148.56 |
781747200000 | 150.57 |
781833600000 | 152.86 |
781920000000 | 154.18 |
782006400000 | 154.39 |
782092800000 | 153.25 |
782352000000 | 153.3 |
782438400000 | 151.66 |
782524800000 | 150.94 |
782611200000 | 151.05 |
782697600000 | 149.05 |
782956800000 | 149.3 |
783043200000 | 148.53 |
783129600000 | 147.78 |
783216000000 | 149.32 |
783302400000 | 152.38 |
783561600000 | 154.65 |
783648000000 | 154.13 |
783734400000 | 152.6 |
783820800000 | 153.22 |
783907200000 | 153.58 |
784166400000 | 151.94 |
784252800000 | 150.94 |
784339200000 | 153.45 |
784425600000 | 153.63 |
784512000000 | 153.16 |
784771200000 | 154.25 |
784857600000 | 155.8 |
784944000000 | 154.93 |
785030400000 | 154.22 |
785116800000 | 154.51 |
785376000000 | 154.8 |
785462400000 | 151.03 |
785548800000 | 147.19 |
785635200000 | 147.71 |
785721600000 | 147.75 |
785980800000 | 148.59 |
786067200000 | 149.16 |
786153600000 | 150.45 |
786240000000 | 150.06 |
786326400000 | 149.04 |
786585600000 | 149.33 |
786672000000 | 147.16 |
786758400000 | 147.48 |
786844800000 | 147.77 |
786931200000 | 145.87 |
787190400000 | 142.95 |
787276800000 | 141.98 |
787363200000 | 143.27 |
787449600000 | 143.78 |
787536000000 | 146.3 |
787795200000 | 147.09 |
787881600000 | 148.75 |
787968000000 | 151.03 |
788054400000 | 150.86 |
788140800000 | 151.32 |
788400000000 | 151.28 |
788486400000 | 151.51 |
788572800000 | 152.38 |
788659200000 | 148.92 |
788745600000 | 150.44 |
789004800000 | 150.71 |
789091200000 | 151.5 |
789177600000 | 150.9 |
789264000000 | 149.96 |
789350400000 | 150.96 |
789609600000 | 149.48 |
789696000000 | 149.06 |
789782400000 | 149.89 |
789868800000 | 148.51 |
789955200000 | 150.2 |
790214400000 | 152.81 |
790300800000 | 152.42 |
790387200000 | 151.97 |
790473600000 | 153.09 |
790560000000 | 151.68 |
790819200000 | 151.23 |
790905600000 | 152.06 |
790992000000 | 151.92 |
791078400000 | 152.81 |
791164800000 | 153.63 |
791424000000 | 152.22 |
791510400000 | 152.3 |
791596800000 | 153.93 |
791683200000 | 154.15 |
791769600000 | 156.12 |
792028800000 | 157.43 |
792115200000 | 157.06 |
792201600000 | 155.14 |
792288000000 | 155.33 |
792374400000 | 154.55 |
792633600000 | 153.02 |
792720000000 | 152.71 |
792806400000 | 153.18 |
792892800000 | 150.49 |
792979200000 | 150.46 |
793238400000 | 149.31 |
793324800000 | 148.51 |
793411200000 | 148.25 |
793497600000 | 149.01 |
793584000000 | 147.25 |
793843200000 | 144.69 |
793929600000 | 144.42 |
794016000000 | 145.99 |
794102400000 | 146.45 |
794188800000 | 143.57 |
794448000000 | 141.57 |
794534400000 | 141.03 |
794620800000 | 138.32 |
794707200000 | 138.38 |
794793600000 | 137.9 |
795052800000 | 137.35 |
795139200000 | 139.09 |
795225600000 | 137.84 |
795312000000 | 139.45 |
795398400000 | 139.89 |
795657600000 | 140.61 |
795744000000 | 143.06 |
795830400000 | 143.87 |
795916800000 | 141.28 |
796003200000 | 141.76 |
796262400000 | 142.74 |
796348800000 | 141.49 |
796435200000 | 141.29 |
796521600000 | 144.47 |
796608000000 | 141.2 |
796867200000 | 140.38 |
796953600000 | 141.25 |
797040000000 | 141.05 |
797126400000 | 140.65 |
797212800000 | 140.63 |
797472000000 | 140.65 |
797558400000 | 139.23 |
797644800000 | 139.9 |
797731200000 | 140.63 |
797817600000 | 141.01 |
798076800000 | 140.7 |
798163200000 | 139.33 |
798249600000 | 139.55 |
798336000000 | 140.93 |
798422400000 | 141.96 |
798681600000 | 141.44 |
798768000000 | 141.81 |
798854400000 | 142.27 |
798940800000 | 143.51 |
799027200000 | 143.76 |
799286400000 | 144.98 |
799372800000 | 147.15 |
799459200000 | 147.35 |
799545600000 | 148.61 |
799632000000 | 149.18 |
799891200000 | 148.65 |
799977600000 | 148.77 |
800064000000 | 151.82 |
800150400000 | 154.26 |
800236800000 | 153.69 |
800496000000 | 153.78 |
800582400000 | 154.53 |
800668800000 | 155.04 |
800755200000 | 154.76 |
800841600000 | 152.58 |
801100800000 | 152.63 |
801187200000 | 151.48 |
801273600000 | 153.97 |
801360000000 | 151.84 |
801446400000 | 147.42 |
801705600000 | 147.8 |
801792000000 | 149.56 |
801878400000 | 150.42 |
801964800000 | 150.28 |
802051200000 | 149.68 |
802310400000 | 150.43 |
802396800000 | 151.52 |
802483200000 | 150.17 |
802569600000 | 150.12 |
802656000000 | 148.92 |
802915200000 | 147.97 |
803001600000 | 149.53 |
803088000000 | 150.31 |
803174400000 | 151.79 |
803260800000 | 151.09 |
803520000000 | 151.2 |
803606400000 | 151.39 |
803692800000 | 152.24 |
803779200000 | 154.46 |
803865600000 | 153.57 |
804124800000 | 150.77 |
804211200000 | 149.92 |
804297600000 | 149.47 |
804384000000 | 150.09 |
804470400000 | 149.93 |
804729600000 | 150.41 |
804816000000 | 152.32 |
804902400000 | 152.56 |
804988800000 | 151.82 |
805075200000 | 155.08 |
805334400000 | 155.54 |
805420800000 | 155.88 |
805507200000 | 156.75 |
805593600000 | 155.22 |
805680000000 | 154.75 |
805939200000 | 156.59 |
806025600000 | 156.91 |
806112000000 | 155.1 |
806198400000 | 155.44 |
806284800000 | 156.68 |
806544000000 | 158.43 |
806630400000 | 159.21 |
806716800000 | 158.55 |
806803200000 | 158.48 |
806889600000 | 157.42 |
807148800000 | 156.51 |
807235200000 | 156.47 |
807321600000 | 159.72 |
807408000000 | 159.7 |
807494400000 | 160.92 |
807753600000 | 162.45 |
807840000000 | 161.27 |
807926400000 | 160.61 |
808012800000 | 161.64 |
808099200000 | 161.21 |
808358400000 | 160.77 |
808444800000 | 162.62 |
808531200000 | 162.6 |
808617600000 | 162.16 |
808704000000 | 163.02 |
808963200000 | 163.53 |
809049600000 | 164.47 |
809136000000 | 164.29 |
809222400000 | 163.95 |
809308800000 | 164.37 |
809568000000 | 163.41 |
809654400000 | 162.93 |
809740800000 | 163.63 |
809827200000 | 162.17 |
809913600000 | 164.3 |
810172800000 | 164.52 |
810259200000 | 164.22 |
810345600000 | 165.53 |
810432000000 | 164.84 |
810518400000 | 165.59 |
810777600000 | 164.93 |
810864000000 | 165.25 |
810950400000 | 167.54 |
811036800000 | 166.76 |
811123200000 | 167.19 |
811382400000 | 165.96 |
811468800000 | 166.26 |
811555200000 | 166.56 |
811641600000 | 166.19 |
811728000000 | 161.6 |
811987200000 | 160.76 |
812073600000 | 162.29 |
812160000000 | 159.86 |
812246400000 | 158.78 |
812332800000 | 160.9 |
812592000000 | 160.87 |
812678400000 | 160.72 |
812764800000 | 161.97 |
812851200000 | 161.89 |
812937600000 | 160.94 |
813196800000 | 158.43 |
813283200000 | 155.69 |
813369600000 | 156.36 |
813456000000 | 157.82 |
813542400000 | 157.85 |
813801600000 | 157.2 |
813888000000 | 156.49 |
813974400000 | 157.21 |
814060800000 | 155.95 |
814147200000 | 152.11 |
814406400000 | 149.92 |
814492800000 | 150.93 |
814579200000 | 151.88 |
814665600000 | 151.92 |
814752000000 | 150.81 |
815011200000 | 152.51 |
815097600000 | 153.99 |
815184000000 | 154.31 |
815270400000 | 156.55 |
815356800000 | 155.59 |
815616000000 | 154.83 |
815702400000 | 154.38 |
815788800000 | 155.27 |
815875200000 | 156.08 |
815961600000 | 154.15 |
816220800000 | 152.47 |
816307200000 | 151.92 |
816393600000 | 151.34 |
816480000000 | 151.56 |
816566400000 | 150.08 |
816825600000 | 150.43 |
816912000000 | 150.5 |
816998400000 | 151.58 |
817084800000 | 150.64 |
817171200000 | 150.85 |
817430400000 | 154.32 |
817516800000 | 152.96 |
817603200000 | 152.54 |
817689600000 | 154.12 |
817776000000 | 155.2 |
818035200000 | 152.66 |
818121600000 | 150.97 |
818208000000 | 150.57 |
818294400000 | 149.53 |
818380800000 | 150.49 |
818640000000 | 151.01 |
818726400000 | 151.58 |
818812800000 | 151.5 |
818899200000 | 151.15 |
818985600000 | 151.38 |
819244800000 | 149.92 |
819331200000 | 150.59 |
819417600000 | 151.34 |
819504000000 | 152.14 |
819590400000 | 153.64 |
819849600000 | 153.86 |
819936000000 | 154.78 |
820022400000 | 155.74 |
820108800000 | 155.67 |
820195200000 | 157.58 |
820540800000 | 158.56 |
820627200000 | 159.52 |
820713600000 | 157.98 |
820800000000 | 155.7 |
821059200000 | 156.04 |
821145600000 | 157.34 |
821232000000 | 155.9 |
821318400000 | 156.15 |
821404800000 | 158.01 |
821664000000 | 158 |
821750400000 | 161.18 |
821836800000 | 162.61 |
821923200000 | 165.17 |
822009600000 | 166.83 |
822268800000 | 167.18 |
822355200000 | 166.05 |
822441600000 | 166.67 |
822528000000 | 166.1 |
822614400000 | 164.89 |
822873600000 | 163.92 |
822960000000 | 164.91 |
823046400000 | 167.51 |
823132800000 | 169.81 |
823219200000 | 170.57 |
823478400000 | 168.36 |
823564800000 | 168.5 |
823651200000 | 168.08 |
823737600000 | 169.57 |
823824000000 | 169.92 |
824083200000 | 168.51 |
824169600000 | 169.84 |
824256000000 | 167.58 |
824342400000 | 167.85 |
824428800000 | 166.88 |
824688000000 | 164.52 |
824774400000 | 163.51 |
824860800000 | 165.98 |
824947200000 | 167.62 |
825033600000 | 168.3 |
825292800000 | 167.41 |
825379200000 | 167.85 |
825465600000 | 169.6 |
825552000000 | 170.11 |
825638400000 | 171.28 |
825897600000 | 172.5 |
825984000000 | 172.27 |
826070400000 | 170.43 |
826156800000 | 170.61 |
826243200000 | 169.16 |
826502400000 | 168.07 |
826588800000 | 167.12 |
826675200000 | 166.79 |
826761600000 | 167.27 |
826848000000 | 166.06 |
827107200000 | 168.29 |
827193600000 | 168.56 |
827280000000 | 167.65 |
827366400000 | 167.33 |
827452800000 | 166.65 |
827712000000 | 165.17 |
827798400000 | 162.87 |
827884800000 | 162.53 |
827971200000 | 164.92 |
828057600000 | 169.22 |
828316800000 | 171.62 |
828403200000 | 171.12 |
828489600000 | 171.05 |
828576000000 | 172.45 |
828662400000 | 172.38 |
828921600000 | 172.08 |
829008000000 | 171.52 |
829094400000 | 172.27 |
829180800000 | 171.95 |
829267200000 | 173.3 |
829526400000 | 174.52 |
829612800000 | 174.72 |
829699200000 | 173.69 |
829785600000 | 176.46 |
829872000000 | 177.88 |
830131200000 | 181.36 |
830217600000 | 182.48 |
830304000000 | 181.61 |
830390400000 | 183.15 |
830476800000 | 185.74 |
830736000000 | 183.19 |
830822400000 | 185.2 |
830908800000 | 184.47 |
830995200000 | 184.62 |
831081600000 | 180.17 |
831340800000 | 180.8 |
831427200000 | 179.49 |
831513600000 | 177.54 |
831600000000 | 178.46 |
831686400000 | 179.55 |
831945600000 | 179.46 |
832032000000 | 179.95 |
832118400000 | 180.76 |
832204800000 | 179.76 |
832291200000 | 181.64 |
832550400000 | 183.88 |
832636800000 | 183.01 |
832723200000 | 181.24 |
832809600000 | 179.43 |
832896000000 | 179.33 |
833155200000 | 179.43 |
833241600000 | 181.16 |
833328000000 | 182.74 |
833414400000 | 181.68 |
833500800000 | 183.04 |
833760000000 | 183.76 |
833846400000 | 184.65 |
833932800000 | 183.73 |
834019200000 | 183.49 |
834105600000 | 181.4 |
834364800000 | 183.09 |
834451200000 | 184.28 |
834537600000 | 185.08 |
834624000000 | 183.88 |
834710400000 | 183.38 |
834969600000 | 184.84 |
835056000000 | 186.53 |
835142400000 | 186 |
835228800000 | 185.04 |
835315200000 | 185.17 |
835574400000 | 184.25 |
835660800000 | 184.07 |
835747200000 | 183.29 |
835833600000 | 181.12 |
835920000000 | 183.19 |
836179200000 | 182.87 |
836265600000 | 182.89 |
836352000000 | 181.53 |
836438400000 | 184.17 |
836524800000 | 182.09 |
836784000000 | 180.62 |
836870400000 | 179.97 |
836956800000 | 180.01 |
837043200000 | 178.12 |
837129600000 | 176.57 |
837388800000 | 173.68 |
837475200000 | 167.99 |
837561600000 | 170.26 |
837648000000 | 172.78 |
837734400000 | 173.37 |
837993600000 | 171.55 |
838080000000 | 172.47 |
838166400000 | 169.53 |
838252800000 | 169.15 |
838339200000 | 168.26 |
838598400000 | 167.94 |
838684800000 | 167.9 |
838771200000 | 169.59 |
838857600000 | 171.95 |
838944000000 | 173.93 |
839203200000 | 177.22 |
839289600000 | 177.89 |
839376000000 | 177.33 |
839462400000 | 177.97 |
839548800000 | 176.23 |
839808000000 | 175.62 |
839894400000 | 175.59 |
839980800000 | 176.21 |
840067200000 | 175.91 |
840153600000 | 177.93 |
840412800000 | 176.42 |
840499200000 | 177.62 |
840585600000 | 176.82 |
840672000000 | 179.81 |
840758400000 | 180.98 |
841017600000 | 179.93 |
841104000000 | 180.13 |
841190400000 | 179.59 |
841276800000 | 177.8 |
841363200000 | 177.72 |
841622400000 | 177.84 |
841708800000 | 177.19 |
841795200000 | 175.62 |
841881600000 | 176.16 |
841968000000 | 176.81 |
842227200000 | 178.04 |
842313600000 | 179.14 |
842400000000 | 178.18 |
842486400000 | 178.86 |
842572800000 | 181.31 |
842832000000 | 180.83 |
842918400000 | 180.57 |
843004800000 | 179.76 |
843091200000 | 180.79 |
843177600000 | 180.78 |
843436800000 | 179.69 |
843523200000 | 178.56 |
843609600000 | 180.33 |
843696000000 | 182.47 |
843782400000 | 184.48 |
844041600000 | 183.91 |
844128000000 | 184.58 |
844214400000 | 186.92 |
844300800000 | 187.22 |
844387200000 | 186.62 |
844646400000 | 184.71 |
844732800000 | 184.23 |
844819200000 | 182.59 |
844905600000 | 182.33 |
844992000000 | 183.41 |
845251200000 | 183.59 |
845337600000 | 185.98 |
845424000000 | 183.72 |
845510400000 | 184.71 |
845596800000 | 186.13 |
845856000000 | 187.87 |
845942400000 | 190.35 |
846028800000 | 186.81 |
846115200000 | 186.57 |
846201600000 | 188.92 |
846460800000 | 191.07 |
846547200000 | 188.64 |
846633600000 | 187.89 |
846720000000 | 189.59 |
846806400000 | 188.88 |
847065600000 | 192.29 |
847152000000 | 195.4 |
847238400000 | 196.05 |
847324800000 | 195.3 |
847411200000 | 194.02 |
847670400000 | 192.48 |
847756800000 | 196.53 |
847843200000 | 195.88 |
847929600000 | 199.14 |
848016000000 | 199.64 |
848275200000 | 198.14 |
848361600000 | 200.93 |
848448000000 | 200.59 |
848534400000 | 200.58 |
848620800000 | 203.6 |
848880000000 | 204.54 |
848966400000 | 206.06 |
849052800000 | 204.59 |
849139200000 | 205.87 |
849225600000 | 207.27 |
849484800000 | 208.5 |
849571200000 | 207.46 |
849657600000 | 207.35 |
849744000000 | 208.22 |
849830400000 | 204.38 |
850089600000 | 206.44 |
850176000000 | 207.88 |
850262400000 | 203.72 |
850348800000 | 204.6 |
850435200000 | 204.58 |
850694400000 | 208.69 |
850780800000 | 208.83 |
850867200000 | 212.59 |
850953600000 | 215.74 |
851040000000 | 215.82 |
851299200000 | 217.07 |
851385600000 | 217.55 |
851472000000 | 217.32 |
851558400000 | 217.79 |
851644800000 | 219.29 |
851904000000 | 219.56 |
851990400000 | 218.32 |
852163200000 | 215.03 |
852249600000 | 217.38 |
852508800000 | 218.56 |
852595200000 | 219.33 |
852681600000 | 221.56 |
852768000000 | 222.68 |
852854400000 | 221.26 |
853113600000 | 224.79 |
853200000000 | 228.24 |
853286400000 | 228.57 |
853372800000 | 231.66 |
853459200000 | 235.65 |
853718400000 | 237.75 |
853804800000 | 237.12 |
853891200000 | 237.34 |
853977600000 | 238.04 |
854064000000 | 234.95 |
854323200000 | 235.32 |
854409600000 | 236.75 |
854496000000 | 232.71 |
854582400000 | 232.81 |
854668800000 | 234.58 |
854928000000 | 234.68 |
855014400000 | 237.03 |
855100800000 | 241.65 |
855187200000 | 242.07 |
855273600000 | 243.58 |
855532800000 | 243.28 |
855619200000 | 243.74 |
855705600000 | 244.64 |
855792000000 | 245.16 |
855878400000 | 245.84 |
856137600000 | 244.54 |
856224000000 | 243.12 |
856310400000 | 243.15 |
856396800000 | 242.8 |
856483200000 | 241.8 |
856742400000 | 241.04 |
856828800000 | 241.66 |
856915200000 | 240.13 |
857001600000 | 238.76 |
857088000000 | 235.86 |
857347200000 | 238.32 |
857433600000 | 240.99 |
857520000000 | 240.62 |
857606400000 | 243.75 |
857692800000 | 243.35 |
857952000000 | 245.39 |
858038400000 | 245.48 |
858124800000 | 243.39 |
858211200000 | 246.85 |
858297600000 | 247.85 |
858556800000 | 243.83 |
858643200000 | 242.83 |
858729600000 | 246.79 |
858816000000 | 245.74 |
858902400000 | 247.27 |
859161600000 | 246.12 |
859248000000 | 248.66 |
859334400000 | 251.33 |
859420800000 | 250.62 |
859507200000 | 249.62 |
859766400000 | 248.93 |
859852800000 | 241.96 |
859939200000 | 243.77 |
860025600000 | 240.05 |
860112000000 | 242.37 |
860371200000 | 248.65 |
860457600000 | 249.38 |
860544000000 | 251.68 |
860630400000 | 251.21 |
860716800000 | 250.38 |
860976000000 | 247.37 |
861062400000 | 250.28 |
861148800000 | 251.55 |
861235200000 | 253.2 |
861321600000 | 250.91 |
861580800000 | 251.34 |
861667200000 | 252.87 |
861753600000 | 255.52 |
861840000000 | 253.74 |
861926400000 | 253.06 |
862185600000 | 253.09 |
862272000000 | 255.72 |
862358400000 | 258.06 |
862444800000 | 259.15 |
862531200000 | 259.09 |
862790400000 | 262.17 |
862876800000 | 264.59 |
862963200000 | 263.18 |
863049600000 | 261.92 |
863136000000 | 264.28 |
863395200000 | 268.33 |
863481600000 | 265.85 |
863568000000 | 264.94 |
863654400000 | 265 |
863740800000 | 265.22 |
864000000000 | 266.65 |
864086400000 | 264.74 |
864172800000 | 268.63 |
864259200000 | 266.01 |
864345600000 | 267.49 |
864604800000 | 267.65 |
864691200000 | 267.84 |
864777600000 | 265.96 |
864864000000 | 265.31 |
864950400000 | 262.21 |
865209600000 | 264.12 |
865296000000 | 265.17 |
865382400000 | 268.36 |
865468800000 | 270.52 |
865555200000 | 274.75 |
865814400000 | 273.84 |
865900800000 | 275.69 |
865987200000 | 276.69 |
866073600000 | 279.52 |
866160000000 | 281.65 |
866419200000 | 281.58 |
866505600000 | 280.49 |
866592000000 | 283.46 |
866678400000 | 285.62 |
866764800000 | 286.54 |
867024000000 | 288.44 |
867110400000 | 289.77 |
867196800000 | 292.14 |
867283200000 | 290.63 |
867369600000 | 291.66 |
867628800000 | 284.49 |
867715200000 | 289.46 |
867801600000 | 290.82 |
867888000000 | 295.96 |
867974400000 | 299.24 |
868233600000 | 300.55 |
868320000000 | 298.51 |
868406400000 | 299.3 |
868492800000 | 297.67 |
868579200000 | 297.84 |
868838400000 | 299.49 |
868924800000 | 299.69 |
869011200000 | 303.25 |
869097600000 | 308.06 |
869184000000 | 301.72 |
869443200000 | 297.56 |
869529600000 | 302.93 |
869616000000 | 307.34 |
869702400000 | 302.94 |
869788800000 | 302.35 |
870048000000 | 301.53 |
870134400000 | 299.32 |
870220800000 | 303.24 |
870307200000 | 303.45 |
870393600000 | 302.24 |
870652800000 | 298.36 |
870739200000 | 297.47 |
870825600000 | 300.86 |
870912000000 | 303.35 |
870998400000 | 299.42 |
871257600000 | 300.51 |
871344000000 | 302.54 |
871430400000 | 296.45 |
871516800000 | 294.12 |
871603200000 | 289.61 |
871862400000 | 288.33 |
871948800000 | 288.65 |
872035200000 | 291.91 |
872121600000 | 294.94 |
872208000000 | 292.52 |
872467200000 | 292.29 |
872553600000 | 286.17 |
872640000000 | 284.11 |
872726400000 | 280.42 |
872812800000 | 281.67 |
873072000000 | 283.03 |
873158400000 | 286.28 |
873244800000 | 288.47 |
873331200000 | 289.11 |
873417600000 | 290.99 |
873676800000 | 292.48 |
873763200000 | 291.85 |
873849600000 | 286.37 |
873936000000 | 281.11 |
874022400000 | 276.92 |
874281600000 | 281.52 |
874368000000 | 284.89 |
874454400000 | 286.59 |
874540800000 | 285.62 |
874627200000 | 286.51 |
874886400000 | 293.6 |
874972800000 | 292.86 |
875059200000 | 295.6 |
875145600000 | 293.87 |
875232000000 | 296.39 |
875491200000 | 293.06 |
875577600000 | 294.09 |
875664000000 | 300.19 |
875750400000 | 300.57 |
875836800000 | 301.45 |
876096000000 | 298.8 |
876182400000 | 298.01 |
876268800000 | 295.26 |
876355200000 | 288.88 |
876441600000 | 290.54 |
876700800000 | 296.02 |
876787200000 | 297.64 |
876873600000 | 295.72 |
876960000000 | 298.73 |
877046400000 | 296.97 |
877305600000 | 298.95 |
877392000000 | 301.8 |
877478400000 | 299.27 |
877564800000 | 289.81 |
877651200000 | 291.16 |
877910400000 | 285.48 |
877996800000 | 273.03 |
878083200000 | 282.9 |
878169600000 | 280.55 |
878256000000 | 281.52 |
878515200000 | 287.58 |
878601600000 | 285.18 |
878688000000 | 285.64 |
878774400000 | 285.27 |
878860800000 | 281.73 |
879120000000 | 284.66 |
879206400000 | 283.72 |
879292800000 | 280.44 |
879379200000 | 284.43 |
879465600000 | 288.26 |
879724800000 | 292.86 |
879811200000 | 292.73 |
879897600000 | 292.36 |
879984000000 | 297.15 |
880070400000 | 298.68 |
880329600000 | 293.7 |
880416000000 | 296.52 |
880502400000 | 301.71 |
880588800000 | 302.88 |
880675200000 | 304.15 |
880934400000 | 310.87 |
881020800000 | 311.63 |
881107200000 | 311.29 |
881193600000 | 312.96 |
881280000000 | 313.72 |
881539200000 | 314.16 |
881625600000 | 312.6 |
881712000000 | 307.47 |
881798400000 | 302.56 |
881884800000 | 304.79 |
882144000000 | 307.82 |
882230400000 | 312.03 |
882316800000 | 308.69 |
882403200000 | 309.92 |
882489600000 | 303.66 |
882748800000 | 306.38 |
882835200000 | 309.19 |
882921600000 | 309.22 |
883008000000 | 309.18 |
883094400000 | 309.23 |
883353600000 | 317.02 |
883440000000 | 319.24 |
883526400000 | 318.85 |
883699200000 | 323.65 |
883958400000 | 329.34 |
884044800000 | 328.13 |
884131200000 | 327.62 |
884217600000 | 326.24 |
884304000000 | 325.89 |
884563200000 | 321.26 |
884649600000 | 325.85 |
884736000000 | 318.84 |
884822400000 | 330.86 |
884908800000 | 337.16 |
885168000000 | 337.28 |
885254400000 | 337.71 |
885340800000 | 336.92 |
885427200000 | 341.68 |
885513600000 | 339.53 |
885772800000 | 342.91 |
885859200000 | 342.63 |
885945600000 | 347.01 |
886032000000 | 350.32 |
886118400000 | 352.91 |
886377600000 | 355.06 |
886464000000 | 357.68 |
886550400000 | 357.53 |
886636800000 | 361.67 |
886723200000 | 359.39 |
886982400000 | 358.15 |
887068800000 | 359.91 |
887155200000 | 362.38 |
887241600000 | 361.44 |
887328000000 | 365.59 |
887587200000 | 364.55 |
887673600000 | 369.03 |
887760000000 | 369.93 |
887846400000 | 365.91 |
887932800000 | 365.91 |
888192000000 | 364.27 |
888278400000 | 366.77 |
888364800000 | 375.53 |
888451200000 | 376.79 |
888537600000 | 376.98 |
888796800000 | 382.72 |
888883200000 | 381.85 |
888969600000 | 375.66 |
889056000000 | 373.41 |
889142400000 | 378.66 |
889401600000 | 382.4 |
889488000000 | 385.36 |
889574400000 | 391.34 |
889660800000 | 394.84 |
889747200000 | 404.39 |
890006400000 | 408 |
890092800000 | 416.21 |
890179200000 | 420.9 |
890265600000 | 420.78 |
890352000000 | 418.24 |
890611200000 | 419.26 |
890697600000 | 424.92 |
890784000000 | 429.27 |
890870400000 | 425.11 |
890956800000 | 426.31 |
891216000000 | 429.76 |
891302400000 | 431.95 |
891388800000 | 437.42 |
891475200000 | 444.3 |
891561600000 | 449.92 |
891820800000 | 455.95 |
891907200000 | 449.27 |
891993600000 | 441.88 |
892080000000 | 439.5 |
892512000000 | 443.84 |
892598400000 | 448.33 |
892684800000 | 446.11 |
892771200000 | 443.69 |
893030400000 | 444.64 |
893116800000 | 442.14 |
893203200000 | 440.94 |
893289600000 | 435.93 |
893376000000 | 425.26 |
893635200000 | 411.87 |
893721600000 | 427.51 |
893808000000 | 426.34 |
893894400000 | 434.6 |
894240000000 | 445.55 |
894326400000 | 438.4 |
894412800000 | 435.7 |
894499200000 | 428.21 |
894585600000 | 432.72 |
894844800000 | 442.93 |
894931200000 | 438.95 |
895017600000 | 438.05 |
895104000000 | 437.63 |
895190400000 | 438.09 |
895449600000 | 433.26 |
895536000000 | 442.52 |
895622400000 | 446.13 |
895795200000 | 449.43 |
896054400000 | 452.47 |
896140800000 | 458.09 |
896227200000 | 448.23 |
896313600000 | 444.58 |
896400000000 | 443.94 |
896745600000 | 451.47 |
896832000000 | 458.65 |
896918400000 | 457.58 |
897004800000 | 466.77 |
897264000000 | 471.99 |
897350400000 | 468.99 |
897436800000 | 472.21 |
897523200000 | 464.96 |
897609600000 | 454.49 |
897868800000 | 449.88 |
897955200000 | 458.74 |
898041600000 | 471.71 |
898128000000 | 468.26 |
898214400000 | 464.7 |
898473600000 | 464.43 |
898560000000 | 475.68 |
898646400000 | 482.27 |
898732800000 | 489.16 |
898819200000 | 488.52 |
899078400000 | 493.49 |
899164800000 | 492.28 |
899251200000 | 503.93 |
899337600000 | 511.03 |
899424000000 | 516.53 |
899683200000 | 521.28 |
899769600000 | 526.09 |
899856000000 | 530.46 |
899942400000 | 524.78 |
900028800000 | 521.8 |
900288000000 | 525.16 |
900374400000 | 532.4 |
900460800000 | 538.28 |
900547200000 | 539.08 |
900633600000 | 546.77 |
900892800000 | 549.96 |
900979200000 | 547.36 |
901065600000 | 536.57 |
901152000000 | 536.17 |
901238400000 | 533.01 |
901497600000 | 532.88 |
901584000000 | 532 |
901670400000 | 535.29 |
901756800000 | 539.57 |
901843200000 | 533.26 |
902102400000 | 525.95 |
902188800000 | 516.52 |
902275200000 | 503.68 |
902361600000 | 500.83 |
902448000000 | 509.61 |
902707200000 | 505.43 |
902793600000 | 494.39 |
902880000000 | 506.02 |
902966400000 | 510.15 |
903052800000 | 519.23 |
903312000000 | 521.53 |
903398400000 | 542.72 |
903484800000 | 545.78 |
903571200000 | 540.77 |
903657600000 | 518.53 |
903916800000 | 526.11 |
904003200000 | 542.88 |
904089600000 | 530.64 |
904176000000 | 507.76 |
904262400000 | 495.63 |
904521600000 | 491.93 |
904608000000 | 482.73 |
904694400000 | 487.65 |
904780800000 | 474.09 |
904867200000 | 476.44 |
905126400000 | 491.67 |
905212800000 | 501 |
905299200000 | 489.48 |
905385600000 | 469.39 |
905472000000 | 467.88 |
905731200000 | 482.38 |
905817600000 | 484.85 |
905904000000 | 490.81 |
905990400000 | 470.06 |
906076800000 | 464.09 |
906336000000 | 442.74 |
906422400000 | 451.75 |
906508800000 | 462.57 |
906595200000 | 455.83 |
906681600000 | 446.25 |
906940800000 | 448.66 |
907027200000 | 446.18 |
907113600000 | 433.64 |
907200000000 | 416.49 |
907286400000 | 409.6 |
907545600000 | 399.86 |
907632000000 | 417.93 |
907718400000 | 410.63 |
907804800000 | 387.64 |
907891200000 | 398.9 |
908150400000 | 423.9 |
908236800000 | 429.91 |
908323200000 | 448.42 |
908409600000 | 444.68 |
908496000000 | 448.39 |
908755200000 | 447.96 |
908841600000 | 462.01 |
908928000000 | 452.54 |
909014400000 | 446.48 |
909100800000 | 451.76 |
909360000000 | 454.07 |
909446400000 | 458.51 |
909532800000 | 449.15 |
909619200000 | 449.14 |
909705600000 | 455.82 |
909964800000 | 469.96 |
910051200000 | 467.5 |
910137600000 | 474.14 |
910224000000 | 464.07 |
910310400000 | 466.94 |
910569600000 | 466.79 |
910656000000 | 465.36 |
910742400000 | 468.71 |
910828800000 | 469.71 |
910915200000 | 467.57 |
911174400000 | 481.08 |
911260800000 | 478.45 |
911347200000 | 474.31 |
911433600000 | 489.43 |
911520000000 | 500.43 |
911779200000 | 513.52 |
911865600000 | 507.51 |
911952000000 | 504.39 |
912038400000 | 513.95 |
912124800000 | 518.8 |
912384000000 | 501.08 |
912470400000 | 482.17 |
912556800000 | 481.09 |
912643200000 | 489.51 |
912729600000 | 493.72 |
912988800000 | 496.47 |
913075200000 | 497.66 |
913161600000 | 503.47 |
913248000000 | 498.51 |
913334400000 | 491.04 |
913593600000 | 494.76 |
913680000000 | 502.19 |
913766400000 | 506.73 |
913852800000 | 510.6 |
913939200000 | 511.58 |
914198400000 | 532.36 |
914284800000 | 532.52 |
914371200000 | 543.08 |
914803200000 | 541.04 |
914889600000 | 544.61 |
914976000000 | 540.44 |
915408000000 | 581.28 |
915494400000 | 598.42 |
915580800000 | 618.51 |
915667200000 | 607.85 |
915753600000 | 603.29 |
916012800000 | 593.05 |
916099200000 | 587.37 |
916185600000 | 563.81 |
916272000000 | 578.11 |
916358400000 | 593.18 |
916617600000 | 624.89 |
916704000000 | 624.53 |
916790400000 | 646.66 |
916876800000 | 632.21 |
916963200000 | 609.86 |
917222400000 | 614.09 |
917308800000 | 612.9 |
917395200000 | 609.58 |
917481600000 | 622.81 |
917568000000 | 637.08 |
917827200000 | 652.21 |
917913600000 | 638.09 |
918000000000 | 622.14 |
918086400000 | 626.45 |
918172800000 | 617.93 |
918432000000 | 606.06 |
918518400000 | 586.51 |
918604800000 | 582.09 |
918691200000 | 608.82 |
918777600000 | 621.54 |
919036800000 | 627.23 |
919123200000 | 626.13 |
919209600000 | 618.59 |
919296000000 | 626.07 |
919382400000 | 637.14 |
919641600000 | 650.5 |
919728000000 | 659.43 |
919814400000 | 667.31 |
919900800000 | 657.63 |
919987200000 | 656.29 |
920246400000 | 654.26 |
920332800000 | 657 |
920419200000 | 641.16 |
920505600000 | 640.97 |
920592000000 | 653.99 |
920851200000 | 647.26 |
920937600000 | 647.64 |
921024000000 | 642.48 |
921110400000 | 638.14 |
921196800000 | 637.74 |
921456000000 | 631.39 |
921542400000 | 622.82 |
921628800000 | 614.59 |
921715200000 | 610.06 |
921801600000 | 618.01 |
922060800000 | 613.08 |
922147200000 | 601.75 |
922233600000 | 597.03 |
922320000000 | 604.63 |
922406400000 | 598.55 |
922665600000 | 610.11 |
922752000000 | 609.66 |
922838400000 | 619.75 |
922924800000 | 620.36 |
923356800000 | 635.92 |
923443200000 | 645.83 |
923529600000 | 652.93 |
923616000000 | 649.64 |
923875200000 | 643.43 |
923961600000 | 648.02 |
924048000000 | 643.44 |
924134400000 | 629.75 |
924220800000 | 624.47 |
924480000000 | 618.26 |
924566400000 | 602.84 |
924652800000 | 599.12 |
924739200000 | 608.07 |
924825600000 | 617.73 |
925084800000 | 624.23 |
925171200000 | 641.58 |
925257600000 | 636.68 |
925344000000 | 629.63 |
925430400000 | 630.29 |
925689600000 | 634.48 |
925776000000 | 630 |
925862400000 | 615.5 |
925948800000 | 615.62 |
926035200000 | 610.72 |
926294400000 | 610.88 |
926380800000 | 614.6 |
926467200000 | 620.57 |
926553600000 | 627.64 |
926640000000 | 619.08 |
926899200000 | 606 |
926985600000 | 616.55 |
927072000000 | 635.49 |
927158400000 | 648.6 |
927244800000 | 648.9 |
927590400000 | 624.29 |
927676800000 | 629.36 |
927763200000 | 622.78 |
927849600000 | 634.81 |
928108800000 | 642.02 |
928195200000 | 644.13 |
928281600000 | 643.5 |
928368000000 | 649.8 |
928454400000 | 650.01 |
928713600000 | 662.41 |
928800000000 | 666.94 |
928886400000 | 671.63 |
928972800000 | 666.19 |
929059200000 | 666.77 |
929318400000 | 662.62 |
929404800000 | 656.47 |
929491200000 | 663.92 |
929577600000 | 671.14 |
929664000000 | 675.17 |
929923200000 | 682.19 |
930009600000 | 681.27 |
930096000000 | 676.18 |
930182400000 | 667.97 |
930268800000 | 656.04 |
930528000000 | 658.95 |
930614400000 | 657.6 |
930700800000 | 654.4 |
930787200000 | 666.75 |
930873600000 | 670.29 |
931132800000 | 682.52 |
931219200000 | 682.98 |
931305600000 | 681.92 |
931392000000 | 680.76 |
931478400000 | 680.75 |
931737600000 | 681.58 |
931824000000 | 673.17 |
931910400000 | 670.69 |
931996800000 | 680.68 |
932083200000 | 676.52 |
932342400000 | 679.84 |
932428800000 | 661.54 |
932515200000 | 654.66 |
932601600000 | 652.15 |
932688000000 | 643.08 |
932947200000 | 639.35 |
933033600000 | 646.27 |
933120000000 | 646.34 |
933206400000 | 629.02 |
933292800000 | 639.77 |
933552000000 | 640.98 |
933638400000 | 634.39 |
933724800000 | 621.9 |
933811200000 | 597.85 |
933897600000 | 594.64 |
934156800000 | 603.78 |
934243200000 | 592.58 |
934329600000 | 592.44 |
934416000000 | 604.07 |
934502400000 | 614.51 |
934761600000 | 616.8 |
934848000000 | 618.32 |
934934400000 | 616.76 |
935020800000 | 607.83 |
935107200000 | 610.44 |
935366400000 | 617.19 |
935452800000 | 619.88 |
935539200000 | 643.51 |
935625600000 | 651.68 |
935712000000 | 657.2 |
935971200000 | 655.55 |
936057600000 | 641.54 |
936144000000 | 646.27 |
936230400000 | 626.11 |
936316800000 | 646.58 |
936576000000 | 660.17 |
936662400000 | 650.37 |
936748800000 | 646.42 |
936835200000 | 653.65 |
936921600000 | 651.28 |
937180800000 | 646.9 |
937267200000 | 642.6 |
937353600000 | 637.77 |
937440000000 | 637.2 |
937526400000 | 640.79 |
937785600000 | 656.39 |
937872000000 | 646.47 |
937958400000 | 645.73 |
938044800000 | 667.44 |
938131200000 | 655.71 |
938390400000 | 659.89 |
938476800000 | 653.23 |
938563200000 | 648.9 |
938649600000 | 652.25 |
938736000000 | 640.89 |
938995200000 | 649.88 |
939081600000 | 656.73 |
939168000000 | 668.06 |
939254400000 | 683.33 |
939340800000 | 693.52 |
939600000000 | 698.25 |
939686400000 | 688.67 |
939772800000 | 673.64 |
939859200000 | 666.92 |
939945600000 | 655.2 |
940204800000 | 650.81 |
940291200000 | 666.41 |
940377600000 | 662.3 |
940464000000 | 670.39 |
940550400000 | 683.92 |
940809600000 | 676.87 |
940896000000 | 687.57 |
940982400000 | 689.02 |
941068800000 | 696.52 |
941155200000 | 708.02 |
941414400000 | 715.49 |
941500800000 | 717 |
941587200000 | 727.94 |
941673600000 | 740.91 |
941760000000 | 747.78 |
942019200000 | 748 |
942105600000 | 758.18 |
942192000000 | 764.88 |
942278400000 | 792.82 |
942364800000 | 785.32 |
942624000000 | 796.98 |
942710400000 | 788.07 |
942796800000 | 780.63 |
942883200000 | 805.71 |
942969600000 | 822.85 |
943228800000 | 813.6 |
943315200000 | 817.95 |
943401600000 | 819.47 |
943488000000 | 859.22 |
943574400000 | 869.81 |
943833600000 | 873.09 |
943920000000 | 859.91 |
944006400000 | 870.46 |
944092800000 | 877.94 |
944179200000 | 910.41 |
944438400000 | 923.83 |
944524800000 | 941.32 |
944611200000 | 937.5 |
944697600000 | 952.17 |
944784000000 | 945.63 |
945043200000 | 948.03 |
945129600000 | 957.66 |
945216000000 | 928.77 |
945302400000 | 927.43 |
945388800000 | 944.39 |
945648000000 | 970.56 |
945734400000 | 967.92 |
945820800000 | 997.41 |
945907200000 | 1019.2 |
945993600000 | 1020.3 |
946252800000 | 1028.3 |
946339200000 | 1031.8 |
946425600000 | 1040.9 |
946512000000 | 1055.8 |
946857600000 | 1050.2 |
946944000000 | 1003 |
947030400000 | 955.24 |
947116800000 | 916.24 |
947203200000 | 943.87 |
947462400000 | 968.66 |
947548800000 | 958.02 |
947635200000 | 969.7 |
947721600000 | 996.31 |
947808000000 | 1044.2 |
948067200000 | 1079.7 |
948153600000 | 1056.3 |
948240000000 | 1048.6 |
948326400000 | 1050 |
948412800000 | 1035.8 |
948672000000 | 1045.4 |
948758400000 | 1034 |
948844800000 | 1073.8 |
948931200000 | 1116.5 |
949017600000 | 1103.5 |
949276800000 | 1068.7 |
949363200000 | 1108.4 |
949449600000 | 1110.6 |
949536000000 | 1156.8 |
949622400000 | 1189.6 |
949881600000 | 1160 |
949968000000 | 1217.5 |
950054400000 | 1231.6 |
950140800000 | 1222.6 |
950227200000 | 1231.5 |
950486400000 | 1215.2 |
950572800000 | 1163.6 |
950659200000 | 1161 |
950745600000 | 1178.3 |
950832000000 | 1180 |
951091200000 | 1160.9 |
951177600000 | 1181.3 |
951264000000 | 1211.4 |
951350400000 | 1228.7 |
951436800000 | 1274.2 |
951696000000 | 1227.8 |
951782400000 | 1243.2 |
951868800000 | 1270.5 |
951955200000 | 1350.6 |
952041600000 | 1397.6 |
952300800000 | 1413.7 |
952387200000 | 1368.7 |
952473600000 | 1329.8 |
952560000000 | 1353.3 |
952646400000 | 1371.5 |
952905600000 | 1322.6 |
952992000000 | 1303.8 |
953078400000 | 1232.5 |
953164800000 | 1225.5 |
953251200000 | 1262.3 |
953510400000 | 1291.1 |
953596800000 | 1268.3 |
953683200000 | 1242.5 |
953769600000 | 1236 |
953856000000 | 1274.4 |
954115200000 | 1277.1 |
954201600000 | 1291 |
954288000000 | 1271.4 |
954374400000 | 1198.1 |
954460800000 | 1200.5 |
954720000000 | 1129.6 |
954806400000 | 1093.9 |
954892800000 | 1055.6 |
954979200000 | 1141.8 |
955065600000 | 1173.3 |
955324800000 | 1163.4 |
955411200000 | 1097.3 |
955497600000 | 1083.9 |
955584000000 | 1100.1 |
955670400000 | 1042.1 |
955929600000 | 1027.8 |
956016000000 | 1056.4 |
956102400000 | 1067.3 |
956188800000 | 1075.3 |
956620800000 | 1057.8 |
956707200000 | 1071.8 |
956793600000 | 1049.8 |
956880000000 | 1080.3 |
957225600000 | 1126.8 |
957312000000 | 1084.8 |
957398400000 | 1063 |
957484800000 | 1072.6 |
957744000000 | 1039.1 |
957830400000 | 986.28 |
957916800000 | 952.11 |
958003200000 | 986.54 |
958089600000 | 1000.6 |
958348800000 | 981.62 |
958435200000 | 1014.8 |
958521600000 | 975.97 |
958608000000 | 961.24 |
958694400000 | 891.44 |
958953600000 | 868.4 |
959040000000 | 888.9 |
959126400000 | 879.88 |
959212800000 | 928.83 |
959299200000 | 930.2 |
959558400000 | 947.06 |
959644800000 | 995.14 |
959731200000 | 1003.7 |
959817600000 | 1033.6 |
959904000000 | 1082.3 |
960163200000 | 1065.8 |
960249600000 | 1053.5 |
960336000000 | 1033.3 |
960422400000 | 1035 |
960508800000 | 1028.2 |
960768000000 | 1031.2 |
960854400000 | 1025.3 |
960940800000 | 1054.2 |
961027200000 | 1046.8 |
961113600000 | 1028 |
961372800000 | 1014.6 |
961459200000 | 1027.2 |
961545600000 | 1001.8 |
961632000000 | 994.95 |
961718400000 | 987.79 |
961977600000 | 988.45 |
962064000000 | 981.39 |
962150400000 | 978.46 |
962236800000 | 919.9 |
962323200000 | 930.72 |
962582400000 | 959.34 |
962668800000 | 946.95 |
962755200000 | 959.58 |
962841600000 | 975.53 |
962928000000 | 1008.8 |
963187200000 | 1001.6 |
963273600000 | 992.43 |
963360000000 | 993.66 |
963446400000 | 1001.7 |
963532800000 | 1008.1 |
963792000000 | 1028 |
963878400000 | 1010.4 |
963964800000 | 1008.4 |
964051200000 | 999.56 |
964137600000 | 974.79 |
964396800000 | 955.31 |
964483200000 | 948.23 |
964569600000 | 948.59 |
964656000000 | 931.79 |
964742400000 | 898.28 |
965001600000 | 909.98 |
965088000000 | 908.63 |
965174400000 | 891.86 |
965260800000 | 872.41 |
965347200000 | 896.3 |
965606400000 | 890.25 |
965692800000 | 885.54 |
965779200000 | 904.69 |
965865600000 | 911.11 |
965952000000 | 903.33 |
966211200000 | 915.42 |
966297600000 | 912.15 |
966384000000 | 905.06 |
966470400000 | 881.53 |
966556800000 | 866.6 |
966816000000 | 855.75 |
966902400000 | 831.67 |
966988800000 | 821.08 |
967075200000 | 836.76 |
967161600000 | 851.16 |
967420800000 | 858.08 |
967507200000 | 857.4 |
967593600000 | 855.13 |
967680000000 | 870.89 |
967766400000 | 921.17 |
968025600000 | 939.43 |
968112000000 | 927.01 |
968198400000 | 911.25 |
968284800000 | 911.37 |
968371200000 | 886.78 |
968630400000 | 865.06 |
968716800000 | 864.07 |
968803200000 | 846.55 |
968889600000 | 867.28 |
968976000000 | 854.24 |
969235200000 | 836.75 |
969321600000 | 839.62 |
969408000000 | 805.47 |
969494400000 | 781.43 |
969580800000 | 771.77 |
969840000000 | 797.13 |
969926400000 | 786.65 |
970012800000 | 791.63 |
970099200000 | 788.22 |
970185600000 | 791 |
970444800000 | 799.7 |
970531200000 | 801.62 |
970617600000 | 790.51 |
970704000000 | 804.44 |
970790400000 | 788.75 |
971049600000 | 765.75 |
971136000000 | 770.3 |
971222400000 | 738.04 |
971308800000 | 741.75 |
971395200000 | 770.22 |
971654400000 | 781.66 |
971740800000 | 755.71 |
971827200000 | 752.96 |
971913600000 | 785.6 |
972000000000 | 807.98 |
972259200000 | 823.98 |
972345600000 | 864.64 |
972432000000 | 848.55 |
972518400000 | 833.49 |
972604800000 | 871.63 |
972864000000 | 870.09 |
972950400000 | 861.56 |
973036800000 | 836.12 |
973123200000 | 804.63 |
973209600000 | 797.14 |
973468800000 | 785.14 |
973555200000 | 802.01 |
973641600000 | 795.48 |
973728000000 | 770.96 |
973814400000 | 747.55 |
974073600000 | 733.85 |
974160000000 | 782.47 |
974246400000 | 783.63 |
974332800000 | 780 |
974419200000 | 769.35 |
974678400000 | 738.45 |
974764800000 | 743.54 |
974851200000 | 716.59 |
974937600000 | 735.59 |
975024000000 | 758.88 |
975283200000 | 757.76 |
975369600000 | 723.37 |
975456000000 | 725.98 |
975542400000 | 701.74 |
975628800000 | 725.46 |
975888000000 | 709.63 |
975974400000 | 733.79 |
976060800000 | 743.5 |
976147200000 | 735.41 |
976233600000 | 750.07 |
976492800000 | 785.05 |
976579200000 | 785.65 |
976665600000 | 772.4299 |
976752000000 | 740.29 |
976838400000 | 721.05 |
977097600000 | 719.57 |
977184000000 | 725.08 |
977270400000 | 691.85 |
977356800000 | 671.07 |
977443200000 | 661.98 |
977875200000 | 668.4299 |
977961600000 | 660.57 |
978048000000 | 671.37 |
978393600000 | 658.3 |
978480000000 | 643.59 |
978566400000 | 681.23 |
978652800000 | 691.07 |
978912000000 | 672.61 |
978998400000 | 666.41 |
979084800000 | 670.75 |
979171200000 | 689.62 |
979257600000 | 713.13 |
979516800000 | 708.19 |
979603200000 | 687.03 |
979689600000 | 714.3099 |
979776000000 | 713.67 |
979862400000 | 722.97 |
980121600000 | 712.19 |
980208000000 | 701.75 |
980294400000 | 718.4 |
980380800000 | 715.48 |
980467200000 | 713.96 |
980726400000 | 721.07 |
980812800000 | 731.15 |
980899200000 | 724.72 |
980985600000 | 710.64 |
981072000000 | 697.64 |
981331200000 | 693.03 |
981417600000 | 688.12 |
981504000000 | 664.84 |
981590400000 | 664.92 |
981676800000 | 640.7 |
981936000000 | 656.66 |
982022400000 | 642.15 |
982108800000 | 615.08 |
982195200000 | 633.4 |
982281600000 | 610.66 |
982540800000 | 599.57 |
982627200000 | 590.28 |
982713600000 | 577.24 |
982800000000 | 582.85 |
982886400000 | 568.46 |
983145600000 | 582.47 |
983232000000 | 588.95 |
983318400000 | 574.61 |
983404800000 | 559.76 |
983491200000 | 562.8 |
983750400000 | 608.65 |
983836800000 | 616.53 |
983923200000 | 608.65 |
984009600000 | 610.44 |
984096000000 | 590.41 |
984355200000 | 572.83 |
984441600000 | 575.58 |
984528000000 | 564.9 |
984614400000 | 582.34 |
984700800000 | 561.05 |
984960000000 | 554.48 |
985046400000 | 567.07 |
985132800000 | 550.27 |
985219200000 | 525.21 |
985305600000 | 542.11 |
985564800000 | 570.16 |
985651200000 | 590.22 |
985737600000 | 571.47 |
985824000000 | 565.79 |
985910400000 | 560.38 |
986169600000 | 561.53 |
986256000000 | 538.16 |
986342400000 | 555.92 |
986428800000 | 567.11 |
986515200000 | 572.5 |
986774400000 | 585.73 |
986860800000 | 617.34 |
986947200000 | 617.05 |
987033600000 | 612.38 |
987465600000 | 600.94 |
987552000000 | 633.5 |
987638400000 | 639.48 |
987724800000 | 624.22 |
987984000000 | 614.15 |
988070400000 | 611.75 |
988156800000 | 602.51 |
988243200000 | 600.85 |
988329600000 | 608.27 |
988588800000 | 619.26 |
988675200000 | 616.09 |
988761600000 | 604.87 |
988848000000 | 584.71 |
988934400000 | 593.79 |
989193600000 | 585.82 |
989280000000 | 591.26 |
989366400000 | 586.09 |
989452800000 | 590.73 |
989539200000 | 585.82 |
989798400000 | 565.91 |
989884800000 | 576.55 |
989971200000 | 575.52 |
990057600000 | 584.42 |
990144000000 | 584.62 |
990403200000 | 586.85 |
990489600000 | 591.77 |
990576000000 | 579.61 |
990662400000 | 576.5 |
990748800000 | 579.12 |
991008000000 | 580.59 |
991094400000 | 567.3099 |
991180800000 | 546.97 |
991267200000 | 551.44 |
991353600000 | 537.64 |
991612800000 | 536.75 |
991699200000 | 542.74 |
991785600000 | 530.62 |
991872000000 | 532.35 |
991958400000 | 534.17 |
992217600000 | 525.4 |
992304000000 | 512.99 |
992390400000 | 523.97 |
992476800000 | 508.48 |
992563200000 | 504.53 |
992822400000 | 490.74 |
992908800000 | 492.67 |
992995200000 | 487.52 |
993081600000 | 484.48 |
993168000000 | 479.4 |
993427200000 | 478.02 |
993513600000 | 466.96 |
993600000000 | 467.36 |
993686400000 | 496.44 |
993772800000 | 501.38 |
994032000000 | 523.45 |
994118400000 | 512.92 |
994204800000 | 502.74 |
994291200000 | 498.87 |
994377600000 | 484.1 |
994636800000 | 485.29 |
994723200000 | 485.6 |
994809600000 | 468.31 |
994896000000 | 481.54 |
994982400000 | 489.91 |
995241600000 | 482.47 |
995328000000 | 470.11 |
995414400000 | 465.45 |
995500800000 | 474.56 |
995587200000 | 463.76 |
995846400000 | 470.99 |
995932800000 | 461.85 |
996019200000 | 450.47 |
996105600000 | 451.71 |
996192000000 | 469.34 |
996451200000 | 483.55 |
996537600000 | 484.07 |
996624000000 | 479.78 |
996710400000 | 485.59 |
996796800000 | 482.51 |
997056000000 | 479.3 |
997142400000 | 473.17 |
997228800000 | 452.25 |
997315200000 | 437.86 |
997401600000 | 430.31 |
997660800000 | 428.29 |
997747200000 | 438.89 |
997833600000 | 430.42 |
997920000000 | 414.19 |
998006400000 | 404.46 |
998265600000 | 405.79 |
998352000000 | 412.72 |
998438400000 | 405.46 |
998524800000 | 404.1 |
998611200000 | 418.89 |
998870400000 | 419.0299 |
998956800000 | 414.5899 |
999043200000 | 416.23 |
999129600000 | 406.47 |
999216000000 | 406.93 |
999475200000 | 398.19 |
999561600000 | 413.11 |
999648000000 | 399.87 |
999734400000 | 382.7799 |
999820800000 | 370.83 |
1000080000000 | 374.11 |
1000166400000 | 344.89 |
1000252800000 | 366.9 |
1000339200000 | 371.06 |
1000425600000 | 347.15 |
1000684800000 | 363.9 |
1000771200000 | 374.6 |
1000857600000 | 372.56 |
1000944000000 | 370.17 |
1001030400000 | 370.54 |
1001289600000 | 385.01 |
1001376000000 | 383.21 |
1001462400000 | 388.88 |
1001548800000 | 384.23 |
1001635200000 | 397.92 |
1001894400000 | 390.49 |
1001980800000 | 393.37 |
1002067200000 | 396.83 |
1002153600000 | 412.68 |
1002240000000 | 409.23 |
1002499200000 | 416.0299 |
1002585600000 | 414.74 |
1002672000000 | 427.25 |
1002758400000 | 419.87 |
1002844800000 | 410.52 |
1003104000000 | 408.97 |
1003190400000 | 418.1 |
1003276800000 | 436.17 |
1003363200000 | 428.36 |
1003449600000 | 422.15 |
1003708800000 | 430.52 |
1003795200000 | 448.4 |
1003881600000 | 449.71 |
1003968000000 | 434.88 |
1004054400000 | 447.95 |
1004313600000 | 438.13 |
1004400000000 | 421.19 |
1004486400000 | 429.78 |
1004572800000 | 428.8 |
1004659200000 | 429.68 |
1004918400000 | 444.33 |
1005004800000 | 449.34 |
1005091200000 | 459.53 |
1005177600000 | 472.34 |
1005264000000 | 463.61 |
1005523200000 | 452.22 |
1005609600000 | 471.56 |
1005696000000 | 479.99 |
1005782400000 | 491.53 |
1005868800000 | 490.48 |
1006128000000 | 500.48 |
1006214400000 | 484.94 |
1006300800000 | 477.62 |
1006387200000 | 483.32 |
1006473600000 | 480.92 |
1006732800000 | 484.37 |
1006819200000 | 475.83 |
1006905600000 | 467.96 |
1006992000000 | 467.14 |
1007078400000 | 468.21 |
1007337600000 | 463.61 |
1007424000000 | 472.83 |
1007510400000 | 494.06 |
1007596800000 | 497.82 |
1007683200000 | 494.7 |
1007942400000 | 481.53 |
1008028800000 | 482.34 |
1008115200000 | 475.53 |
1008201600000 | 463.34 |
1008288000000 | 460.06 |
1008547200000 | 474.58 |
1008633600000 | 473.96 |
1008720000000 | 465.46 |
1008806400000 | 459.67 |
1008892800000 | 465.05 |
1009152000000 | 468.32 |
1009411200000 | 476.86 |
1009497600000 | 474.48 |
1009756800000 | 474.91 |
1009929600000 | 465.92 |
1010016000000 | 482.98 |
1010102400000 | 488.28 |
1010361600000 | 477.37 |
1010448000000 | 473.47 |
1010534400000 | 461.24 |
1010620800000 | 449.91 |
1010707200000 | 454.45 |
1010966400000 | 438.2 |
1011052800000 | 444.08 |
1011139200000 | 436.91 |
1011225600000 | 445.48 |
1011312000000 | 444.13 |
1011571200000 | 438.21 |
1011657600000 | 436.15 |
1011744000000 | 435.15 |
1011830400000 | 443.39 |
1011916800000 | 439.5 |
1012176000000 | 438.56 |
1012262400000 | 424.87 |
1012348800000 | 416.74 |
1012435200000 | 422.29 |
1012521600000 | 424.7 |
1012780800000 | 411.47 |
1012867200000 | 401.05 |
1012953600000 | 386.33 |
1013040000000 | 398.36 |
1013126400000 | 397.94 |
1013385600000 | 401.22 |
1013472000000 | 391.1 |
1013558400000 | 391.35 |
1013644800000 | 392.04 |
1013731200000 | 385.47 |
1013990400000 | 381.19 |
1014076800000 | 371.39 |
1014163200000 | 370.64 |
1014249600000 | 380.69 |
1014336000000 | 374.65 |
1014595200000 | 376.55 |
1014681600000 | 382.7 |
1014768000000 | 399.44 |
1014854400000 | 393.35 |
1014940800000 | 398.93 |
1015200000000 | 407.74 |
1015286400000 | 403.6 |
1015372800000 | 411.44 |
1015459200000 | 416.05 |
1015545600000 | 417.24 |
1015804800000 | 406.39 |
1015891200000 | 399.56 |
1015977600000 | 400.57 |
1016064000000 | 402.04 |
1016150400000 | 403.42 |
1016409600000 | 403.94 |
1016496000000 | 401.27 |
1016582400000 | 400.36 |
1016668800000 | 404.51 |
1016755200000 | 404.52 |
1017014400000 | 398.89 |
1017100800000 | 399.54 |
1017187200000 | 398.82 |
1017273600000 | 399.8399 |
1017705600000 | 392.41 |
1017792000000 | 394.42 |
1017878400000 | 393.81 |
1017964800000 | 393.25 |
1018224000000 | 383.7 |
1018310400000 | 377.5299 |
1018396800000 | 378.1 |
1018483200000 | 360.19 |
1018569600000 | 359.77 |
1018828800000 | 367.01 |
1018915200000 | 384.38 |
1019001600000 | 386.16 |
1019088000000 | 378.66 |
1019174400000 | 377.41 |
1019433600000 | 367.67 |
1019520000000 | 360.69 |
1019606400000 | 356.69 |
1019692800000 | 357.05 |
1019779200000 | 350.38 |
1020038400000 | 351.96 |
1020124800000 | 348.5299 |
1020211200000 | 345.0899 |
1020297600000 | 335.65 |
1020384000000 | 316.76 |
1020643200000 | 317.01 |
1020729600000 | 313.82 |
1020816000000 | 333.31 |
1020902400000 | 335.75 |
1020988800000 | 323.06 |
1021248000000 | 325.56 |
1021334400000 | 336.24 |
1021420800000 | 343.72 |
1021507200000 | 344.2799 |
1021593600000 | 339.12 |
1021852800000 | 338.11 |
1021939200000 | 336.74 |
1022025600000 | 330.05 |
1022112000000 | 334.73 |
1022198400000 | 337.8399 |
1022457600000 | 331.69 |
1022544000000 | 329.38 |
1022630400000 | 328.7 |
1022716800000 | 319.42 |
1022803200000 | 324.42 |
1023062400000 | 321.01 |
1023148800000 | 314.51 |
1023235200000 | 309.19 |
1023321600000 | 301.68 |
1023408000000 | 297.07 |
1023667200000 | 300.13 |
1023753600000 | 309.3399 |
1023840000000 | 301.14 |
1023926400000 | 294.62 |
1024012800000 | 285.77 |
1024272000000 | 297.9 |
1024358400000 | 293.74 |
1024444800000 | 287.54 |
1024531200000 | 276.96 |
1024617600000 | 274.83 |
1024876800000 | 266.29 |
1024963200000 | 273.63 |
1025049600000 | 266.25 |
1025136000000 | 269.52 |
1025222400000 | 277.31 |
1025481600000 | 283.0899 |
1025568000000 | 271.0299 |
1025654400000 | 260.55 |
1025740800000 | 271.18 |
1025827200000 | 291.8399 |
1026086400000 | 293.45 |
1026172800000 | 288.8399 |
1026259200000 | 283.3399 |
1026345600000 | 278.41 |
1026432000000 | 288.14 |
1026691200000 | 271.33 |
1026777600000 | 283.54 |
1026864000000 | 297.7 |
1026950400000 | 305.24 |
1027036800000 | 290.92 |
1027296000000 | 281.69 |
1027382400000 | 275.36 |
1027468800000 | 274.15 |
1027555200000 | 287.85 |
1027641600000 | 289.23 |
1027900800000 | 299.97 |
1027987200000 | 296.35 |
1028073600000 | 293.12 |
1028160000000 | 280.56 |
1028246400000 | 280.51 |
1028505600000 | 272.57 |
1028592000000 | 284.77 |
1028678400000 | 278.3 |
1028764800000 | 290.97 |
1028851200000 | 292.82 |
1029110400000 | 283.22 |
1029196800000 | 285.5 |
1029283200000 | 278.14 |
1029369600000 | 287.07 |
1029456000000 | 296.04 |
1029715200000 | 311.08 |
1029801600000 | 309.35 |
1029888000000 | 309.45 |
1029974400000 | 318.6 |
1030060800000 | 313.19 |
1030320000000 | 311.36 |
1030406400000 | 316.05 |
1030492800000 | 302.11 |
1030579200000 | 302.31 |
1030665600000 | 301.29 |
1030924800000 | 291.9 |
1031011200000 | 278.11 |
1031097600000 | 281.51 |
1031184000000 | 278.06 |
1031270400000 | 287.89 |
1031529600000 | 279.7 |
1031616000000 | 287.44 |
1031702400000 | 293.98 |
1031788800000 | 282.27 |
1031875200000 | 277.17 |
1032134400000 | 277.65 |
1032220800000 | 274.73 |
1032307200000 | 265.23 |
1032393600000 | 260.62 |
1032480000000 | 263.94 |
1032739200000 | 252.73 |
1032825600000 | 247.26 |
1032912000000 | 249.13 |
1032998400000 | 259.77 |
1033084800000 | 259.83 |
1033344000000 | 243.43 |
1033430400000 | 249.03 |
1033516800000 | 261.82 |
1033603200000 | 263.9 |
1033689600000 | 260.33 |
1033948800000 | 254.09 |
1034035200000 | 255.19 |
1034121600000 | 256.8399 |
1034208000000 | 265.23 |
1034294400000 | 277.27 |
1034553600000 | 269.92 |
1034640000000 | 285.7799 |
1034726400000 | 277.0899 |
1034812800000 | 285.52 |
1034899200000 | 284.69 |
1035158400000 | 284.82 |
1035244800000 | 285.57 |
1035331200000 | 283.41 |
1035417600000 | 296.75 |
1035504000000 | 296.13 |
1035763200000 | 305.46 |
1035849600000 | 290.4 |
1035936000000 | 299.57 |
1036022400000 | 297.25 |
1036108800000 | 290.94 |
1036368000000 | 308.19 |
1036454400000 | 308.19 |
1036540800000 | 301.12 |
1036627200000 | 298.63 |
1036713600000 | 292.33 |
1036972800000 | 289.17 |
1037059200000 | 308.0299 |
1037145600000 | 306.96 |
1037232000000 | 316.96 |
1037318400000 | 316.01 |
1037577600000 | 322.83 |
1037664000000 | 320.2 |
1037750400000 | 323.9 |
1037836800000 | 335.69 |
1037923200000 | 337.22 |
1038182400000 | 332.3399 |
1038268800000 | 318.8399 |
1038355200000 | 328.69 |
1038441600000 | 336.07 |
1038528000000 | 332.17 |
1038787200000 | 335.75 |
1038873600000 | 327.3 |
1038960000000 | 326.75 |
1039046400000 | 322.71 |
1039132800000 | 320.88 |
1039392000000 | 310.31 |
1039478400000 | 311.54 |
1039564800000 | 316.12 |
1039651200000 | 309.8 |
1039737600000 | 305.44 |
1039996800000 | 314.33 |
1040083200000 | 308.88 |
1040169600000 | 301.29 |
1040256000000 | 303.25 |
1040342400000 | 309.5899 |
1040601600000 | 308.69 |
1040688000000 | 307.76 |
1040947200000 | 296.95 |
1041206400000 | 297.92 |
1041292800000 | 299.55 |
1041465600000 | 311.76 |
1041552000000 | 314.51 |
1041811200000 | 320.04 |
1041897600000 | 320.44 |
1041984000000 | 318.79 |
1042070400000 | 320.48 |
1042156800000 | 323.25 |
1042416000000 | 328.73 |
1042502400000 | 332.77 |
1042588800000 | 327.22 |
1042675200000 | 330.1 |
1042761600000 | 319.02 |
1043020800000 | 314.68 |
1043107200000 | 315.9 |
1043193600000 | 314.01 |
1043280000000 | 310.2 |
1043366400000 | 308.71 |
1043625600000 | 299.65 |
1043712000000 | 299.7 |
1043798400000 | 293.64 |
1043884800000 | 298.22 |
1043971200000 | 297.22 |
1044230400000 | 302.38 |
1044316800000 | 291.12 |
1044403200000 | 301.88 |
1044489600000 | 295.82 |
1044576000000 | 295.21 |
1044835200000 | 295.18 |
1044921600000 | 303.71 |
1045008000000 | 303.3399 |
1045094400000 | 299.0899 |
1045180800000 | 302.04 |
1045440000000 | 305.43 |
1045526400000 | 306.24 |
1045612800000 | 295.12 |
1045699200000 | 292.7 |
1045785600000 | 294.58 |
1046044800000 | 290.45 |
1046131200000 | 279.46 |
1046217600000 | 281.35 |
1046304000000 | 282.3 |
1046390400000 | 286.71 |
1046649600000 | 284.43 |
1046736000000 | 277.49 |
1046822400000 | 276.64 |
1046908800000 | 273.73 |
1046995200000 | 270.04 |
1047254400000 | 260.22 |
1047340800000 | 263.16 |
1047427200000 | 253.72 |
1047513600000 | 272.56 |
1047600000000 | 284.01 |
1047859200000 | 292.5299 |
1047945600000 | 292.19 |
1048032000000 | 295.57 |
1048118400000 | 295.07 |
1048204800000 | 300.94 |
1048464000000 | 290.43 |
1048550400000 | 291.75 |
1048636800000 | 291.49 |
1048723200000 | 287.36 |
1048809600000 | 287.77 |
1049068800000 | 279.49 |
1049155200000 | 284.33 |
1049241600000 | 295.26 |
1049328000000 | 296.73 |
1049414400000 | 299.41 |
1049673600000 | 310.22 |
1049760000000 | 305.99 |
1049846400000 | 305.04 |
1049932800000 | 301.89 |
1050019200000 | 303.97 |
1050278400000 | 307.14 |
1050364800000 | 311.7799 |
1050451200000 | 307.97 |
1050537600000 | 309.71 |
1050969600000 | 312.55 |
1051056000000 | 317.5299 |
1051142400000 | 314.97 |
1051228800000 | 313.0899 |
1051488000000 | 319.0299 |
1051574400000 | 314.36 |
1051660800000 | 310.04 |
1051747200000 | 305.91 |
1051833600000 | 306.82 |
1052092800000 | 306.81 |
1052179200000 | 311.74 |
1052265600000 | 302.49 |
1052352000000 | 296.38 |
1052438400000 | 301.65 |
1052697600000 | 301.11 |
1052784000000 | 304.16 |
1052870400000 | 304.46 |
1052956800000 | 311.21 |
1053043200000 | 308.89 |
1053302400000 | 299.41 |
1053388800000 | 301.46 |
1053475200000 | 300.97 |
1053561600000 | 304.68 |
1053648000000 | 306.49 |
1053907200000 | 306.36 |
1053993600000 | 306.51 |
1054080000000 | 314.31 |
1054166400000 | 318.19 |
1054252800000 | 321.01 |
1054512000000 | 324.7799 |
1054598400000 | 321.3 |
1054684800000 | 323.74 |
1054771200000 | 319.35 |
1054857600000 | 321.3 |
1055116800000 | 317.05 |
1055203200000 | 317.21 |
1055289600000 | 317.5 |
1055376000000 | 319.54 |
1055462400000 | 313.86 |
1055721600000 | 318.19 |
1055808000000 | 321.39 |
1055894400000 | 324.23 |
1055980800000 | 320.05 |
1056067200000 | 323.46 |
1056326400000 | 319.86 |
1056412800000 | 320.69 |
1056499200000 | 323.45 |
1056585600000 | 324.42 |
1056672000000 | 326.23 |
1056931200000 | 320.86 |
1057017600000 | 315.3399 |
1057104000000 | 320.85 |
1057190400000 | 321.95 |
1057276800000 | 319.61 |
1057536000000 | 321.69 |
1057622400000 | 318.7799 |
1057708800000 | 318.31 |
1057795200000 | 314.18 |
1057881600000 | 317.24 |
1058140800000 | 321.24 |
1058227200000 | 320.2 |
1058313600000 | 317.63 |
1058400000000 | 315.15 |
1058486400000 | 313.24 |
1058745600000 | 309.37 |
1058832000000 | 311.56 |
1058918400000 | 308.32 |
1059004800000 | 316.31 |
1059091200000 | 315.52 |
1059350400000 | 317.51 |
1059436800000 | 317.41 |
1059523200000 | 318.7799 |
1059609600000 | 321.67 |
1059696000000 | 316.75 |
1059955200000 | 314.65 |
1060041600000 | 318.56 |
1060128000000 | 316.0899 |
1060214400000 | 316.96 |
1060300800000 | 319.93 |
1060560000000 | 320.35 |
1060646400000 | 321.15 |
1060732800000 | 321.44 |
1060819200000 | 328.67 |
1060905600000 | 329.5 |
1061164800000 | 333.4 |
1061251200000 | 331.38 |
1061337600000 | 330.05 |
1061424000000 | 329.31 |
1061510400000 | 327.63 |
1061769600000 | 325.11 |
1061856000000 | 321.36 |
1061942400000 | 323.46 |
1062028800000 | 324.16 |
1062115200000 | 318.82 |
1062374400000 | 321.58 |
1062460800000 | 322.65 |
1062547200000 | 324.68 |
1062633600000 | 324.75 |
1062720000000 | 324.27 |
1062979200000 | 327.25 |
1063065600000 | 326.16 |
1063152000000 | 326.14 |
1063238400000 | 326.81 |
1063324800000 | 325.99 |
1063584000000 | 328.5299 |
1063670400000 | 330.41 |
1063756800000 | 330.79 |
1063843200000 | 334.98 |
1063929600000 | 331.14 |
1064188800000 | 326.18 |
1064275200000 | 328.37 |
1064361600000 | 329.25 |
1064448000000 | 326.26 |
1064534400000 | 323.95 |
1064793600000 | 321.5 |
1064880000000 | 315.9 |
1064966400000 | 320.98 |
1065052800000 | 320.43 |
1065139200000 | 327.27 |
1065398400000 | 325.17 |
1065484800000 | 324.64 |
1065571200000 | 325.79 |
1065657600000 | 331.5299 |
1065744000000 | 327.81 |
1066003200000 | 330.7 |
1066089600000 | 329.77 |
1066176000000 | 332.23 |
1066262400000 | 333 |
1066348800000 | 331.49 |
1066608000000 | 330.25 |
1066694400000 | 331.24 |
1066780800000 | 327.51 |
1066867200000 | 326.6 |
1066953600000 | 324.63 |
1067212800000 | 327.27 |
1067299200000 | 334.65 |
1067385600000 | 334.74 |
1067472000000 | 336.06 |
1067558400000 | 335.83 |
1067817600000 | 339.29 |
1067904000000 | 335.67 |
1067990400000 | 335.75 |
1068076800000 | 338 |
1068163200000 | 340.79 |
1068422400000 | 337.32 |
1068508800000 | 335.92 |
1068595200000 | 340.41 |
1068681600000 | 338.98 |
1068768000000 | 338.87 |
1069027200000 | 333.4 |
1069113600000 | 340.75 |
1069200000000 | 339.14 |
1069286400000 | 339.05 |
1069372800000 | 339.98 |
1069632000000 | 350.12 |
1069718400000 | 351.11 |
1069804800000 | 347.79 |
1069891200000 | 350.14 |
1069977600000 | 348.85 |
1070236800000 | 356.54 |
1070323200000 | 355.12 |
1070409600000 | 354.5299 |
1070496000000 | 353.37 |
1070582400000 | 351.31 |
1070841600000 | 349.61 |
1070928000000 | 354.83 |
1071014400000 | 351.71 |
1071100800000 | 355.35 |
1071187200000 | 355.68 |
1071446400000 | 353.48 |
1071532800000 | 351.8 |
1071619200000 | 353.26 |
1071705600000 | 357.36 |
1071792000000 | 357.47 |
1072051200000 | 356.61 |
1072137600000 | 359.64 |
1072224000000 | 360.55 |
1072656000000 | 359.9 |
1072742400000 | 358.8399 |
1072828800000 | 360.27 |
1073001600000 | 366.9 |
1073260800000 | 374.0299 |
1073347200000 | 376.39 |
1073433600000 | 377.58 |
1073520000000 | 384.11 |
1073606400000 | 382.75 |
1073865600000 | 381.86 |
1073952000000 | 385.0299 |
1074038400000 | 389.44 |
1074124800000 | 385.73 |
1074211200000 | 384.36 |
1074470400000 | 386.58 |
1074556800000 | 387.43 |
1074643200000 | 387.63 |
1074729600000 | 388.57 |
1074816000000 | 388.64 |
1075075200000 | 385.12 |
1075161600000 | 389.32 |
1075248000000 | 387.6 |
1075334400000 | 381.46 |
1075420800000 | 378.39 |
1075680000000 | 378.45 |
1075766400000 | 378.54 |
1075852800000 | 373.8 |
1075939200000 | 373.83 |
1076025600000 | 375.5299 |
1076284800000 | 380.89 |
1076371200000 | 379.5899 |
1076457600000 | 378.75 |
1076544000000 | 380.6 |
1076630400000 | 380.95 |
1076889600000 | 378.2799 |
1076976000000 | 388.81 |
1077062400000 | 386.91 |
1077148800000 | 392.31 |
1077235200000 | 388.88 |
1077494400000 | 388.81 |
1077580800000 | 386.46 |
1077667200000 | 387.6 |
1077753600000 | 385.15 |
1077840000000 | 382.04 |
1078099200000 | 388.7 |
1078185600000 | 389.93 |
1078272000000 | 386.8 |
1078358400000 | 387.68 |
1078444800000 | 387.79 |
1078704000000 | 389.32 |
1078790400000 | 386.25 |
1078876800000 | 382.43 |
1078963200000 | 372.49 |
1079049600000 | 373.71 |
1079308800000 | 363.75 |
1079395200000 | 366.3 |
1079481600000 | 374.48 |
1079568000000 | 367.23 |
1079654400000 | 368.7799 |
1079913600000 | 360.98 |
1080000000000 | 361.69 |
1080086400000 | 359.74 |
1080172800000 | 368.8 |
1080259200000 | 368.49 |
1080518400000 | 373.1 |
1080604800000 | 370.9 |
1080691200000 | 368.56 |
1080777600000 | 373.18 |
1080864000000 | 379.5299 |
1081123200000 | 380.04 |
1081209600000 | 378.07 |
1081296000000 | 376.52 |
1081382400000 | 379.01 |
1081814400000 | 382.25 |
1081900800000 | 376.75 |
1081987200000 | 375.29 |
1082073600000 | 380.06 |
1082332800000 | 383.85 |
1082419200000 | 385.86 |
1082505600000 | 380.94 |
1082592000000 | 381.64 |
1082678400000 | 382.36 |
1082937600000 | 384.39 |
1083024000000 | 387.5299 |
1083110400000 | 383.52 |
1083196800000 | 379.33 |
1083283200000 | 375.16 |
1083542400000 | 376.58 |
1083628800000 | 378.52 |
1083715200000 | 382.63 |
1083801600000 | 376.27 |
1083888000000 | 374.77 |
1084147200000 | 363.76 |
1084233600000 | 366.83 |
1084320000000 | 361.7 |
1084406400000 | 363.2799 |
1084492800000 | 359.44 |
1084752000000 | 356.13 |
1084838400000 | 359.95 |
1084924800000 | 368.3399 |
1085011200000 | 365.29 |
1085097600000 | 365.57 |
1085356800000 | 367.23 |
1085443200000 | 358.24 |
1085529600000 | 360.14 |
1085616000000 | 364.05 |
1085702400000 | 363.1 |
1085961600000 | 363.16 |
1086048000000 | 358.7799 |
1086134400000 | 361.31 |
1086220800000 | 361.94 |
1086307200000 | 364.72 |
1086566400000 | 367.27 |
1086652800000 | 369 |
1086739200000 | 370.86 |
1086825600000 | 371.64 |
1086912000000 | 372 |
1087171200000 | 366.5299 |
1087257600000 | 368.92 |
1087344000000 | 371.33 |
1087430400000 | 371.5 |
1087516800000 | 370.33 |
1087776000000 | 369.06 |
1087862400000 | 363.38 |
1087948800000 | 362.63 |
1088035200000 | 363.57 |
1088121600000 | 365.33 |
1088380800000 | 369.33 |
1088467200000 | 367.36 |
1088553600000 | 365.02 |
1088640000000 | 362.48 |
1088726400000 | 360.45 |
1088985600000 | 361.43 |
1089072000000 | 359.6 |
1089158400000 | 361.35 |
1089244800000 | 361.98 |
1089331200000 | 360.25 |
1089590400000 | 359.16 |
1089676800000 | 359.01 |
1089763200000 | 359.73 |
1089849600000 | 358.11 |
1089936000000 | 357.29 |
1090195200000 | 354.21 |
1090281600000 | 353.92 |
1090368000000 | 356.27 |
1090454400000 | 351.57 |
1090540800000 | 351.99 |
1090800000000 | 346.98 |
1090886400000 | 351.9 |
1090972800000 | 354.39 |
1091059200000 | 358.46 |
1091145600000 | 358.44 |
1091404800000 | 357.26 |
1091491200000 | 357.24 |
1091577600000 | 354.96 |
1091664000000 | 355.97 |
1091750400000 | 347.79 |
1092009600000 | 344.91 |
1092096000000 | 346.76 |
1092182400000 | 345.14 |
1092268800000 | 344.38 |
1092355200000 | 345.97 |
1092614400000 | 351.3 |
1092700800000 | 353.89 |
1092787200000 | 356.4 |
1092873600000 | 356.36 |
1092960000000 | 353.65 |
1093219200000 | 360.33 |
1093305600000 | 360.76 |
1093392000000 | 362.39 |
1093478400000 | 365.55 |
1093564800000 | 367.89 |
1093824000000 | 366.74 |
1093910400000 | 360.55 |
1093996800000 | 360.5 |
1094083200000 | 362.15 |
1094169600000 | 363.5 |
1094428800000 | 365.22 |
1094515200000 | 367.5 |
1094601600000 | 368.3399 |
1094688000000 | 366.7 |
1094774400000 | 368.5899 |
1095033600000 | 372.05 |
1095120000000 | 367.55 |
1095206400000 | 366.4 |
1095292800000 | 368.7 |
1095379200000 | 368.7 |
1095638400000 | 366.58 |
1095724800000 | 367.67 |
1095811200000 | 367.44 |
1095897600000 | 367.2799 |
1095984000000 | 366.97 |
1096243200000 | 363.7799 |
1096329600000 | 365.71 |
1096416000000 | 368.5299 |
1096502400000 | 368.24 |
1096588800000 | 378.98 |
1096848000000 | 382.38 |
1096934400000 | 382.4 |
1097020800000 | 382.37 |
1097107200000 | 383.9 |
1097193600000 | 381.22 |
1097452800000 | 379.13 |
1097539200000 | 376.56 |
1097625600000 | 378.8 |
1097712000000 | 375.21 |
1097798400000 | 377.51 |
1098057600000 | 377.61 |
1098144000000 | 383.23 |
1098230400000 | 379.22 |
1098316800000 | 381.79 |
1098403200000 | 382.07 |
1098662400000 | 375.58 |
1098748800000 | 375.91 |
1098835200000 | 381.5899 |
1098921600000 | 385.2799 |
1099008000000 | 385.66 |
1099267200000 | 387.2 |
1099353600000 | 391.43 |
1099440000000 | 392.05 |
1099526400000 | 390.29 |
1099612800000 | 392.74 |
1099872000000 | 390.22 |
1099958400000 | 389.64 |
1100044800000 | 387.31 |
1100131200000 | 395.2 |
1100217600000 | 397.58 |
1100476800000 | 397.86 |
1100563200000 | 395.07 |
1100649600000 | 401.14 |
1100736000000 | 405.54 |
1100822400000 | 401.16 |
1101081600000 | 400.2 |
1101168000000 | 400.33 |
1101254400000 | 402.33 |
1101340800000 | 404.48 |
1101427200000 | 403.62 |
1101686400000 | 404.54 |
1101772800000 | 404.5899 |
1101859200000 | 413 |
1101945600000 | 416.56 |
1102032000000 | 416 |
1102291200000 | 414.79 |
1102377600000 | 418.05 |
1102464000000 | 419.16 |
1102550400000 | 412.35 |
1102636800000 | 413.21 |
1102896000000 | 417.46 |
1102982400000 | 415.06 |
1103068800000 | 415.08 |
1103155200000 | 415.8 |
1103241600000 | 412.42 |
1103500800000 | 411.17 |
1103587200000 | 410.02 |
1103673600000 | 413.63 |
1103760000000 | 414.37 |
1103846400000 | 414.32 |
1104105600000 | 414.06 |
1104192000000 | 414.8 |
1104278400000 | 414.9 |
1104364800000 | 414.74 |
1104451200000 | 415.08 |
1104710400000 | 417.5899 |
1104796800000 | 420.78 |
1104883200000 | 418.23 |
1104969600000 | 419.39 |
1105056000000 | 424.04 |
1105315200000 | 421.09 |
1105401600000 | 417.73 |
1105488000000 | 415.16 |
1105574400000 | 416.3399 |
1105660800000 | 416.38 |
1105920000000 | 416.27 |
1106006400000 | 415.74 |
1106092800000 | 416.56 |
1106179200000 | 415.0299 |
1106265600000 | 415.43 |
1106524800000 | 412.54 |
1106611200000 | 416.04 |
1106697600000 | 417.5299 |
1106784000000 | 417.5299 |
1106870400000 | 414.72 |
1107129600000 | 417.86 |
1107216000000 | 418.81 |
1107302400000 | 417.57 |
1107388800000 | 418.3399 |
1107475200000 | 421.86 |
1107734400000 | 424.9 |
1107820800000 | 425.52 |
1107907200000 | 424.77 |
1107993600000 | 422.19 |
1108080000000 | 425.26 |
1108339200000 | 426.34 |
1108425600000 | 428.37 |
1108512000000 | 426.36 |
1108598400000 | 424.95 |
1108684800000 | 422.8 |
1108944000000 | 419.81 |
1109030400000 | 412.8 |
1109116800000 | 413.04 |
1109203200000 | 413.7 |
1109289600000 | 417.05 |
1109548800000 | 413.14 |
1109635200000 | 416.71 |
1109721600000 | 418.36 |
1109808000000 | 416.57 |
1109894400000 | 418.45 |
1110153600000 | 419.36 |
1110240000000 | 417.33 |
1110326400000 | 414.61 |
1110412800000 | 408.81 |
1110499200000 | 408.8399 |
1110758400000 | 407.1 |
1110844800000 | 409.76 |
1110931200000 | 404.8 |
1111017600000 | 405.89 |
1111104000000 | 405.81 |
1111363200000 | 406.19 |
1111449600000 | 406.8399 |
1111536000000 | 407.36 |
1111622400000 | 412.74 |
1112054400000 | 413.5899 |
1112140800000 | 412.61 |
1112227200000 | 411.83 |
1112313600000 | 413.79 |
1112572800000 | 412.17 |
1112659200000 | 414.92 |
1112745600000 | 413.75 |
1112832000000 | 415.4 |
1112918400000 | 415.94 |
1113177600000 | 415.6 |
1113264000000 | 413.5299 |
1113350400000 | 415.5899 |
1113436800000 | 415.22 |
1113523200000 | 407.17 |
1113782400000 | 402.0899 |
1113868800000 | 402.98 |
1113955200000 | 400.46 |
1114041600000 | 402.57 |
1114128000000 | 405.27 |
1114387200000 | 405.81 |
1114473600000 | 402.66 |
1114560000000 | 397.44 |
1114646400000 | 398.07 |
1114732800000 | 400.5299 |
1114992000000 | 401.88 |
1115078400000 | 403.29 |
1115164800000 | 405.2 |
1115251200000 | 406.36 |
1115337600000 | 407.88 |
1115596800000 | 405.17 |
1115683200000 | 402.12 |
1115769600000 | 401.38 |
1115856000000 | 404.68 |
1115942400000 | 406.04 |
1116201600000 | 404.29 |
1116288000000 | 403.3 |
1116374400000 | 405.8 |
1116460800000 | 410.07 |
1116547200000 | 415.85 |
1116806400000 | 420.33 |
1116892800000 | 412.54 |
1116979200000 | 409.71 |
1117065600000 | 411.72 |
1117152000000 | 409.7 |
1117411200000 | 411.8 |
1117497600000 | 411.77 |
1117584000000 | 414.73 |
1117670400000 | 412.0299 |
1117756800000 | 412.0299 |
1118016000000 | 408.25 |
1118102400000 | 414.67 |
1118188800000 | 412.48 |
1118275200000 | 411.45 |
1118361600000 | 413.16 |
1118620800000 | 413.23 |
1118707200000 | 415.15 |
1118793600000 | 415.17 |
1118880000000 | 417.01 |
1118966400000 | 416.29 |
1119225600000 | 415.88 |
1119312000000 | 417.4 |
1119398400000 | 416.5299 |
1119484800000 | 417.24 |
1119571200000 | 413.68 |
1119830400000 | 408.97 |
1119916800000 | 413.0899 |
1120003200000 | 420.65 |
1120089600000 | 421.15 |
1120176000000 | 422.37 |
1120435200000 | 422.31 |
1120521600000 | 419.75 |
1120608000000 | 421.15 |
1120694400000 | 414.15 |
1120780800000 | 420.24 |
1121040000000 | 424.94 |
1121126400000 | 426.49 |
1121212800000 | 426.91 |
1121299200000 | 428.36 |
1121385600000 | 427.06 |
1121644800000 | 425.28 |
1121731200000 | 426.47 |
1121817600000 | 425.58 |
1121904000000 | 424.49 |
1121990400000 | 426.16 |
1122249600000 | 429.14 |
1122336000000 | 435.91 |
1122422400000 | 436.61 |
1122508800000 | 439.11 |
1122595200000 | 437.85 |
1122854400000 | 437.22 |
1122940800000 | 441.61 |
1123027200000 | 439.33 |
1123113600000 | 434.42 |
1123200000000 | 432.11 |
1123459200000 | 434.34 |
1123545600000 | 437.5 |
1123632000000 | 440.06 |
1123718400000 | 439.34 |
1123804800000 | 440.02 |
1124064000000 | 441.95 |
1124150400000 | 439.58 |
1124236800000 | 443.33 |
1124323200000 | 443.14 |
1124409600000 | 449.39 |
1124668800000 | 449.87 |
1124755200000 | 447.63 |
1124841600000 | 443.5 |
1124928000000 | 438.3 |
1125014400000 | 434.63 |
1125273600000 | 436.83 |
1125360000000 | 436.62 |
1125446400000 | 438.89 |
1125532800000 | 440.35 |
1125619200000 | 436.98 |
1125878400000 | 440.53 |
1125964800000 | 442.87 |
1126051200000 | 441.05 |
1126137600000 | 441.55 |
1126224000000 | 441.14 |
1126483200000 | 441.77 |
1126569600000 | 439.39 |
1126656000000 | 443.77 |
1126742400000 | 444.14 |
1126828800000 | 445.85 |
1127088000000 | 443.06 |
1127174400000 | 442.55 |
1127260800000 | 436.92 |
1127347200000 | 434.39 |
1127433600000 | 438.36 |
1127692800000 | 440.2 |
1127779200000 | 437.64 |
1127865600000 | 440.93 |
1127952000000 | 437.8 |
1128038400000 | 438.89 |
1128297600000 | 440.79 |
1128384000000 | 443.53 |
1128470400000 | 443.83 |
1128556800000 | 444.03 |
1128643200000 | 439.75 |
1128902400000 | 439.94 |
1128988800000 | 440.37 |
1129075200000 | 437.32 |
1129161600000 | 432.8 |
1129248000000 | 435.66 |
1129507200000 | 432.99 |
1129593600000 | 431.49 |
1129680000000 | 424.68 |
1129766400000 | 425.26 |
1129852800000 | 424.84 |
1130112000000 | 427.59 |
1130198400000 | 427.97 |
1130284800000 | 427.58 |
1130371200000 | 419.26 |
1130457600000 | 422.5 |
1130716800000 | 435.96 |
1130803200000 | 434.17 |
1130889600000 | 434.5 |
1130976000000 | 437.95 |
1131062400000 | 435.98 |
1131321600000 | 437.32 |
1131408000000 | 439.57 |
1131494400000 | 437.31 |
1131580800000 | 434.4 |
1131667200000 | 434.12 |
1131926400000 | 432.31 |
1132012800000 | 413.23 |
1132099200000 | 410.49 |
1132185600000 | 410.3399 |
1132272000000 | 411.69 |
1132531200000 | 409.97 |
1132617600000 | 409.38 |
1132704000000 | 415.91 |
1132790400000 | 416.74 |
1132876800000 | 417.82 |
1133136000000 | 412.85 |
1133222400000 | 415.73 |
1133308800000 | 414.0899 |
1133395200000 | 418.18 |
1133481600000 | 415.18 |
1133740800000 | 414.6 |
1133827200000 | 417.52 |
1133913600000 | 422.07 |
1134000000000 | 421.56 |
1134086400000 | 421.96 |
1134345600000 | 422.41 |
1134432000000 | 418.94 |
1134518400000 | 418.67 |
1134604800000 | 418.0899 |
1134691200000 | 415.92 |
1134950400000 | 412.63 |
1135036800000 | 413.77 |
1135123200000 | 414.26 |
1135209600000 | 414.66 |
1135296000000 | 415.61 |
1135641600000 | 416.45 |
1135728000000 | 417.21 |
1135814400000 | 420.22 |
1135900800000 | 418.04 |
1136160000000 | 418.74 |
1136246400000 | 421.15 |
1136332800000 | 426.14 |
1136419200000 | 426.94 |
1136505600000 | 433.26 |
1136764800000 | 431.63 |
1136851200000 | 429.86 |
1136937600000 | 430.56 |
1137024000000 | 422.96 |
1137110400000 | 417.45 |
1137369600000 | 415.71 |
1137456000000 | 409.93 |
1137542400000 | 408.21 |
1137628800000 | 404.85 |
1137715200000 | 398.89 |
1137974400000 | 402.41 |
1138060800000 | 396.14 |
1138147200000 | 400.51 |
1138233600000 | 404.36 |
1138320000000 | 406.56 |
1138579200000 | 404.4 |
1138665600000 | 399.58 |
1138752000000 | 398.55 |
1138838400000 | 395.04 |
1138924800000 | 396.32 |
1139184000000 | 394.39 |
1139270400000 | 399.17 |
1139356800000 | 402.72 |
1139443200000 | 408.74 |
1139529600000 | 409.06 |
1139788800000 | 408.97 |
1139875200000 | 411.88 |
1139961600000 | 410.69 |
1140048000000 | 415.64 |
1140134400000 | 416.81 |
1140393600000 | 414.99 |
1140480000000 | 411.96 |
1140566400000 | 408.93 |
1140652800000 | 406.8 |
1140739200000 | 407.41 |
1140998400000 | 402.01 |
1141084800000 | 395.55 |
1141171200000 | 402.06 |
1141257600000 | 399.87 |
1141344000000 | 412.22 |
1141603200000 | 423.02 |
1141689600000 | 421.77 |
1141776000000 | 417.46 |
1141862400000 | 421.82 |
1141948800000 | 423.23 |
1142208000000 | 429.27 |
1142294400000 | 427.59 |
1142380800000 | 424.2 |
1142467200000 | 426.78 |
1142553600000 | 425.1 |
1142812800000 | 424.26 |
1142899200000 | 429.71 |
1142985600000 | 429.8 |
1143072000000 | 429.39 |
1143158400000 | 428.41 |
1143417600000 | 425.14 |
1143504000000 | 416.48 |
1143590400000 | 418.8399 |
1143676800000 | 419.48 |
1143763200000 | 414.9 |
1144022400000 | 416.79 |
1144108800000 | 415.77 |
1144195200000 | 418.3399 |
1144281600000 | 419.55 |
1144368000000 | 420.23 |
1144627200000 | 421.52 |
1144713600000 | 414.44 |
1144800000000 | 413.44 |
1144886400000 | 417.71 |
1145318400000 | 416.64 |
1145404800000 | 419.21 |
1145491200000 | 419.0299 |
1145577600000 | 418.97 |
1145836800000 | 419.05 |
1145923200000 | 419.96 |
1146009600000 | 421.81 |
1146096000000 | 424.55 |
1146182400000 | 423.17 |
1146441600000 | 424.18 |
1146528000000 | 423.88 |
1146614400000 | 420.68 |
1146700800000 | 421.97 |
1146787200000 | 426.09 |
1147046400000 | 426.18 |
1147132800000 | 433.28 |
1147219200000 | 430.66 |
1147305600000 | 424.2 |
1147392000000 | 415.13 |
1147651200000 | 416.32 |
1147737600000 | 418.31 |
1147824000000 | 408.61 |
1147910400000 | 410.62 |
1147996800000 | 408.05 |
1148256000000 | 399.35 |
1148342400000 | 400.31 |
1148428800000 | 394.76 |
1148515200000 | 400.46 |
1148601600000 | 407.87 |
1148860800000 | 407.32 |
1148947200000 | 404.7799 |
1149033600000 | 413.93 |
1149120000000 | 418.86 |
1149206400000 | 422.25 |
1149465600000 | 416.55 |
1149552000000 | 413 |
1149638400000 | 421.55 |
1149724800000 | 413.68 |
1149811200000 | 419.55 |
1150070400000 | 415.63 |
1150156800000 | 407.15 |
1150243200000 | 405.66 |
1150329600000 | 408.67 |
1150416000000 | 403.71 |
1150675200000 | 405.46 |
1150761600000 | 404.3399 |
1150848000000 | 405.12 |
1150934400000 | 407.0899 |
1151020800000 | 405.74 |
1151280000000 | 405.21 |
1151366400000 | 400.9 |
1151452800000 | 399.7799 |
1151539200000 | 405.64 |
1151625600000 | 409.19 |
1151884800000 | 412.4 |
1151971200000 | 415.17 |
1152057600000 | 411.41 |
1152144000000 | 416.2 |
1152230400000 | 413.5 |
1152489600000 | 415.91 |
1152576000000 | 411.06 |
1152662400000 | 409.77 |
1152748800000 | 404.01 |
1152835200000 | 399.02 |
1153094400000 | 396.95 |
1153180800000 | 396.05 |
1153267200000 | 405.5299 |
1153353600000 | 405.33 |
1153440000000 | 401.4 |
1153699200000 | 409.71 |
1153785600000 | 409.14 |
1153872000000 | 407.96 |
1153958400000 | 408.93 |
1154044800000 | 413.18 |
1154304000000 | 409.76 |
1154390400000 | 408.11 |
1154476800000 | 413.3 |
1154563200000 | 411.64 |
1154649600000 | 418.99 |
1154908800000 | 415.05 |
1154995200000 | 414.88 |
1155081600000 | 418.15 |
1155168000000 | 406.23 |
1155254400000 | 401.87 |
1155513600000 | 404.2799 |
1155600000000 | 406.62 |
1155686400000 | 407.19 |
1155772800000 | 407.91 |
1155859200000 | 408 |
1156118400000 | 408.8 |
1156204800000 | 411.45 |
1156291200000 | 411.11 |
1156377600000 | 412.32 |
1156464000000 | 413.11 |
1156723200000 | 414.74 |
1156809600000 | 415.82 |
1156896000000 | 419.04 |
1156982400000 | 416.89 |
1157068800000 | 418.8399 |
1157328000000 | 419.47 |
1157414400000 | 418.0899 |
1157500800000 | 417.02 |
1157587200000 | 413.3 |
1157673600000 | 416.13 |
1157932800000 | 421.04 |
1158019200000 | 427.82 |
1158105600000 | 429.26 |
1158192000000 | 425.84 |
1158278400000 | 425.19 |
1158537600000 | 423.55 |
1158624000000 | 420.73 |
1158710400000 | 427.17 |
1158796800000 | 431.82 |
1158883200000 | 426 |
1159142400000 | 428.02 |
1159228800000 | 433.82 |
1159315200000 | 436.92 |
1159401600000 | 438.36 |
1159488000000 | 440.74 |
1159747200000 | 436.93 |
1159833600000 | 439.41 |
1159920000000 | 448.4 |
1160006400000 | 447.88 |
1160092800000 | 447.14 |
1160352000000 | 444.96 |
1160438400000 | 448.66 |
1160524800000 | 454.68 |
1160611200000 | 456.22 |
1160697600000 | 458.23 |
1160956800000 | 458.8 |
1161043200000 | 454.48 |
1161129600000 | 456.71 |
1161216000000 | 456.18 |
1161302400000 | 457.18 |
1161561600000 | 459.64 |
1161648000000 | 461.89 |
1161734400000 | 465.65 |
1161820800000 | 471.68 |
1161907200000 | 479.43 |
1162166400000 | 478.26 |
1162252800000 | 479.57 |
1162339200000 | 481.08 |
1162425600000 | 481.71 |
1162512000000 | 481.39 |
1162771200000 | 485.17 |
1162857600000 | 484.36 |
1162944000000 | 482.03 |
1163030400000 | 483.12 |
1163116800000 | 479.31 |
1163376000000 | 484.23 |
1163462400000 | 484.67 |
1163548800000 | 491.28 |
1163635200000 | 493.21 |
1163721600000 | 490.1 |
1163980800000 | 491.18 |
1164067200000 | 490.42 |
1164153600000 | 488.22 |
1164240000000 | 489.63 |
1164326400000 | 487.46 |
1164585600000 | 479.64 |
1164672000000 | 478.03 |
1164758400000 | 483.6 |
1164844800000 | 482.31 |
1164931200000 | 478.28 |
1165190400000 | 482.44 |
1165276800000 | 488.2 |
1165363200000 | 486.23 |
1165449600000 | 489.67 |
1165536000000 | 490.44 |
1165795200000 | 494.08 |
1165881600000 | 499.75 |
1165968000000 | 507.23 |
1166054400000 | 510.53 |
1166140800000 | 514.09 |
1166400000000 | 513.03 |
1166486400000 | 509.56 |
1166572800000 | 513.69 |
1166659200000 | 509.61 |
1166745600000 | 505.09 |
1167177600000 | 509.92 |
1167264000000 | 508.78 |
1167350400000 | 505.54 |
1167696000000 | 512.92 |
1167782400000 | 515.42 |
1167868800000 | 525.21 |
1167955200000 | 523.83 |
1168214400000 | 528.36 |
1168300800000 | 532.52 |
1168387200000 | 522.8099 |
1168473600000 | 531.92 |
1168560000000 | 534.6799 |
1168819200000 | 536.14 |
1168905600000 | 533.19 |
1168992000000 | 532.9299 |
1169078400000 | 530.4 |
1169164800000 | 534.36 |
1169424000000 | 532.55 |
1169510400000 | 531.01 |
1169596800000 | 532.9 |
1169683200000 | 530.92 |
1169769600000 | 526.47 |
1170028800000 | 523.04 |
1170115200000 | 521.75 |
1170201600000 | 520.76 |
1170288000000 | 525.63 |
1170374400000 | 523.95 |
1170633600000 | 526.85 |
1170720000000 | 528.21 |
1170806400000 | 531.15 |
1170892800000 | 529.29 |
1170979200000 | 529.07 |
1171238400000 | 530.41 |
1171324800000 | 528.5 |
1171411200000 | 532.34 |
1171497600000 | 527.39 |
1171584000000 | 528.9299 |
1171843200000 | 531.21 |
1171929600000 | 529.45 |
1172016000000 | 522.03 |
1172102400000 | 519.36 |
1172188800000 | 523.3099 |
1172448000000 | 526.12 |
1172534400000 | 512.13 |
1172620800000 | 504.7 |
1172707200000 | 494.87 |
1172793600000 | 490.81 |
1173052800000 | 484.28 |
1173139200000 | 484.62 |
1173225600000 | 486.34 |
1173312000000 | 494.01 |
1173398400000 | 493.63 |
1173657600000 | 491.6 |
1173744000000 | 488.39 |
1173830400000 | 475.09 |
1173916800000 | 484.7 |
1174003200000 | 489.26 |
1174262400000 | 496.58 |
1174348800000 | 498.32 |
1174435200000 | 499.97 |
1174521600000 | 504.24 |
1174608000000 | 502 |
1174867200000 | 497.7 |
1174953600000 | 497.71 |
1175040000000 | 495.32 |
1175126400000 | 499.27 |
1175212800000 | 492.56 |
1175472000000 | 502.59 |
1175558400000 | 508.99 |
1175644800000 | 509.77 |
1175731200000 | 507.3 |
1176163200000 | 510.46 |
1176249600000 | 510.53 |
1176336000000 | 506.89 |
1176422400000 | 510.94 |
1176681600000 | 514.7 |
1176768000000 | 517.11 |
1176854400000 | 512.51 |
1176940800000 | 513.05 |
1177027200000 | 519.51 |
1177286400000 | 517.01 |
1177372800000 | 512.61 |
1177459200000 | 513.35 |
1177545600000 | 519.38 |
1177632000000 | 515.33 |
1177891200000 | 515.92 |
1177977600000 | 516.37 |
1178064000000 | 515.42 |
1178150400000 | 514.76 |
1178236800000 | 518.7 |
1178496000000 | 519.19 |
1178582400000 | 515.21 |
1178668800000 | 513.51 |
1178755200000 | 511.17 |
1178841600000 | 512.83 |
1179100800000 | 512.3099 |
1179187200000 | 514.4299 |
1179273600000 | 510.96 |
1179360000000 | 509.29 |
1179446400000 | 514.16 |
1179705600000 | 515.07 |
1179792000000 | 519.07 |
1179878400000 | 533.1 |
1179964800000 | 533.75 |
1180051200000 | 531.08 |
1180310400000 | 532.03 |
1180396800000 | 542.03 |
1180483200000 | 542.07 |
1180569600000 | 541.5 |
1180656000000 | 552.44 |
1180915200000 | 548.65 |
1181001600000 | 544.69 |
1181088000000 | 537.25 |
1181174400000 | 535.16 |
1181260800000 | 536.94 |
1181520000000 | 534.8 |
1181606400000 | 533.72 |
1181692800000 | 537.35 |
1181779200000 | 545.6 |
1181865600000 | 550.01 |
1182124800000 | 545.22 |
1182211200000 | 541.22 |
1182297600000 | 543 |
1182384000000 | 537.26 |
1182470400000 | 534.1 |
1182729600000 | 533.63 |
1182816000000 | 536.54 |
1182902400000 | 541.82 |
1182988800000 | 546.38 |
1183075200000 | 547.76 |
1183334400000 | 542.86 |
1183420800000 | 544.97 |
1183507200000 | 547.29 |
1183593600000 | 540.87 |
1183680000000 | 544.03 |
1183939200000 | 549.7 |
1184025600000 | 540.6799 |
1184112000000 | 538.09 |
1184198400000 | 543.59 |
1184284800000 | 546.8099 |
1184544000000 | 548.01 |
1184630400000 | 549.61 |
1184716800000 | 543.7 |
1184803200000 | 549.5599 |
1184889600000 | 543.1799 |
1185148800000 | 545.08 |
1185235200000 | 534.08 |
1185321600000 | 535.46 |
1185408000000 | 516.74 |
1185494400000 | 518.26 |
1185753600000 | 512.74 |
1185840000000 | 521.49 |
1185926400000 | 517.61 |
1186012800000 | 531.05 |
1186099200000 | 527.1799 |
1186358400000 | 520.6799 |
1186444800000 | 530.23 |
1186531200000 | 540.8 |
1186617600000 | 534.9299 |
1186704000000 | 514.7 |
1186963200000 | 529.44 |
1187049600000 | 529.47 |
1187136000000 | 531.97 |
1187222400000 | 514.67 |
1187308800000 | 523.44 |
1187568000000 | 528.04 |
1187654400000 | 530.17 |
1187740800000 | 533.09 |
1187827200000 | 536.21 |
1187913600000 | 538.11 |
1188172800000 | 540.19 |
1188259200000 | 532.92 |
1188345600000 | 537.9299 |
1188432000000 | 542.14 |
1188518400000 | 549.14 |
1188777600000 | 552.29 |
1188864000000 | 553.88 |
1188950400000 | 542.63 |
1189036800000 | 544.7 |
1189123200000 | 539.73 |
1189382400000 | 537.72 |
1189468800000 | 549.25 |
1189555200000 | 556.27 |
1189641600000 | 567.26 |
1189728000000 | 562.32 |
1189987200000 | 557.72 |
1190073600000 | 560.16 |
1190160000000 | 564.26 |
1190246400000 | 563.88 |
1190332800000 | 566.07 |
1190592000000 | 567.16 |
1190678400000 | 563.91 |
1190764800000 | 571.28 |
1190851200000 | 574.03 |
1190937600000 | 574.41 |
1191196800000 | 577.76 |
1191283200000 | 573.19 |
1191369600000 | 565.73 |
1191456000000 | 560.51 |
1191542400000 | 565.48 |
1191801600000 | 563.16 |
1191888000000 | 567.1799 |
1191974400000 | 567.45 |
1192060800000 | 588.17 |
1192147200000 | 594.88 |
1192406400000 | 587.9 |
1192492800000 | 587.66 |
1192579200000 | 591.71 |
1192665600000 | 591.02 |
1192752000000 | 590.58 |
1193011200000 | 591.27 |
1193097600000 | 592.9299 |
1193184000000 | 590.77 |
1193270400000 | 613.22 |
1193356800000 | 622.73 |
1193616000000 | 623.6799 |
1193702400000 | 615.82 |
1193788800000 | 619.58 |
1193875200000 | 610.85 |
1193961600000 | 613.98 |
1194220800000 | 617.3099 |
1194307200000 | 618.27 |
1194393600000 | 611.54 |
1194480000000 | 606.83 |
1194566400000 | 596.19 |
1194825600000 | 599.22 |
1194912000000 | 618.66 |
1194998400000 | 613.41 |
1195084800000 | 610.72 |
1195171200000 | 611.88 |
1195430400000 | 611.62 |
1195516800000 | 617.02 |
1195603200000 | 600.0599 |
1195689600000 | 603.13 |
1195776000000 | 604.8 |
1196035200000 | 600.76 |
1196121600000 | 598.71 |
1196208000000 | 610.66 |
1196294400000 | 606.67 |
1196380800000 | 608.66 |
1196640000000 | 610.2 |
1196726400000 | 608.4299 |
1196812800000 | 614.05 |
1196899200000 | 607.16 |
1196985600000 | 607.49 |
1197244800000 | 608.92 |
1197331200000 | 607.1799 |
1197417600000 | 612.82 |
1197504000000 | 599.91 |
1197590400000 | 601.3 |
1197849600000 | 595.41 |
1197936000000 | 596.78 |
1198022400000 | 592.66 |
1198108800000 | 593.75 |
1198195200000 | 601.09 |
1198454400000 | 600.82 |
1198713600000 | 601.99 |
1198800000000 | 596.67 |
1199059200000 | 597.14 |
1199232000000 | 589.39 |
1199318400000 | 584.6 |
1199404800000 | 582.12 |
1199664000000 | 594.59 |
1199750400000 | 604.38 |
1199836800000 | 600.22 |
1199923200000 | 599.5599 |
1200009600000 | 591.25 |
1200268800000 | 583.98 |
1200355200000 | 578.12 |
1200441600000 | 577.27 |
1200528000000 | 578.57 |
1200614400000 | 575.88 |
1200873600000 | 548.19 |
1200960000000 | 547.84 |
1201046400000 | 523.49 |
1201132800000 | 542.28 |
1201219200000 | 547.04 |
1201478400000 | 541.23 |
1201564800000 | 547.48 |
1201651200000 | 548.38 |
1201737600000 | 549.75 |
1201824000000 | 555.91 |
1202083200000 | 552.94 |
1202169600000 | 541.23 |
1202256000000 | 545.6 |
1202342400000 | 538.82 |
1202428800000 | 540.0599 |
1202688000000 | 536.02 |
1202774400000 | 547.83 |
1202860800000 | 540.44 |
1202947200000 | 539.86 |
1203033600000 | 529 |
1203292800000 | 534.21 |
1203379200000 | 526.61 |
1203465600000 | 514.62 |
1203552000000 | 518.21 |
1203638400000 | 514.02 |
1203897600000 | 522.05 |
1203984000000 | 528.03 |
1204070400000 | 520.51 |
1204156800000 | 511.68 |
1204243200000 | 510.94 |
1204502400000 | 502.68 |
1204588800000 | 492.78 |
1204675200000 | 499.73 |
1204761600000 | 490.19 |
1204848000000 | 484.07 |
1205107200000 | 478.97 |
1205193600000 | 483.14 |
1205280000000 | 481.56 |
1205366400000 | 476.42 |
1205452800000 | 470.77 |
1205712000000 | 458.09 |
1205798400000 | 470.29 |
1205884800000 | 454.7 |
1205971200000 | 452.71 |
1206403200000 | 466.6 |
1206489600000 | 465.19 |
1206576000000 | 472.06 |
1206662400000 | 469.33 |
1206921600000 | 459.91 |
1207008000000 | 474.8 |
1207094400000 | 482.41 |
1207180800000 | 482.97 |
1207267200000 | 484.98 |
1207526400000 | 491.43 |
1207612800000 | 484.71 |
1207699200000 | 486.28 |
1207785600000 | 485.15 |
1207872000000 | 472.89 |
1208131200000 | 468.12 |
1208217600000 | 469.32 |
1208304000000 | 475.93 |
1208390400000 | 468.59 |
1208476800000 | 481.61 |
1208736000000 | 473.73 |
1208822400000 | 472.07 |
1208908800000 | 472.66 |
1208995200000 | 475.37 |
1209081600000 | 483.85 |
1209340800000 | 483.67 |
1209427200000 | 479.08 |
1209513600000 | 486.05 |
1209600000000 | 485.79 |
1209686400000 | 497.55 |
1209945600000 | 495.13 |
1210032000000 | 488.22 |
1210118400000 | 492.8 |
1210204800000 | 493.34 |
1210291200000 | 491.21 |
1210550400000 | 495.8 |
1210636800000 | 495.22 |
1210723200000 | 496.64 |
1210809600000 | 497.77 |
1210896000000 | 499.11 |
1211155200000 | 500.35 |
1211241600000 | 489.39 |
1211328000000 | 481.31 |
1211414400000 | 492.92 |
1211500800000 | 489.56 |
1211760000000 | 490.36 |
1211846400000 | 485.76 |
1211932800000 | 490.34 |
1212019200000 | 489.25 |
1212105600000 | 491.95 |
1212364800000 | 485.15 |
1212451200000 | 490.38 |
1212537600000 | 484.7 |
1212624000000 | 489.38 |
1212710400000 | 481.87 |
1212969600000 | 474.84 |
1213056000000 | 474.34 |
1213142400000 | 468.81 |
1213228800000 | 470.64 |
1213315200000 | 477.27 |
1213574400000 | 471.08 |
1213660800000 | 472.56 |
1213747200000 | 465.88 |
1213833600000 | 461.28 |
1213920000000 | 450.9 |
1214179200000 | 453.43 |
1214265600000 | 452.4 |
1214352000000 | 459.75 |
1214438400000 | 448.05 |
1214524800000 | 446.34 |
1214784000000 | 456.24 |
1214870400000 | 456.29 |
1214956800000 | 466.81 |
1215043200000 | 472.46 |
1215129600000 | 467.94 |
1215388800000 | 472.87 |
1215475200000 | 475.24 |
1215561600000 | 479.45 |
1215648000000 | 468.97 |
1215734400000 | 454.74 |
1215993600000 | 455.26 |
1216080000000 | 445.01 |
1216166400000 | 449.8 |
1216252800000 | 456.47 |
1216339200000 | 463.2 |
1216598400000 | 460.42 |
1216684800000 | 429.52 |
1216771200000 | 435.63 |
1216857600000 | 437.42 |
1216944000000 | 435.97 |
1217203200000 | 429.69 |
1217289600000 | 438.23 |
1217376000000 | 442.47 |
1217462400000 | 442.99 |
1217548800000 | 440.51 |
1217808000000 | 438.28 |
1217894400000 | 448.87 |
1217980800000 | 449.18 |
1218067200000 | 443.79 |
1218153600000 | 449.17 |
1218412800000 | 453.72 |
1218499200000 | 454.35 |
1218585600000 | 445.57 |
1218672000000 | 444.24 |
1218758400000 | 446.32 |
1219017600000 | 448.54 |
1219104000000 | 439.2 |
1219190400000 | 439 |
1219276800000 | 433.34 |
1219363200000 | 442.81 |
1219622400000 | 440.89 |
1219708800000 | 439.45 |
1219795200000 | 445.79 |
1219881600000 | 450.8 |
1219968000000 | 449.52 |
1220227200000 | 449.39 |
1220313600000 | 457.31 |
1220400000000 | 454.13 |
1220486400000 | 444.31 |
1220572800000 | 431.7 |
1220832000000 | 442.48 |
1220918400000 | 445.22 |
1221004800000 | 445.05 |
1221091200000 | 443.87 |
1221177600000 | 451.88 |
1221436800000 | 436.34 |
1221523200000 | 431.46 |
1221609600000 | 424.02 |
1221696000000 | 421.81 |
1221782400000 | 447.65 |
1222041600000 | 438.68 |
1222128000000 | 428.76 |
1222214400000 | 419.27 |
1222300800000 | 433.79 |
1222387200000 | 430.93 |
1222646400000 | 415.0899 |
1222732800000 | 420.25 |
1222819200000 | 427.02 |
1222905600000 | 429.6 |
1222992000000 | 439.47 |
1223251200000 | 417.51 |
1223337600000 | 419.6 |
1223424000000 | 395.65 |
1223510400000 | 386.83 |
1223596800000 | 352.18 |
1223856000000 | 387.7799 |
1223942400000 | 401.46 |
1224028800000 | 386.37 |
1224115200000 | 374.36 |
1224201600000 | 394.7 |
1224460800000 | 407.89 |
1224547200000 | 396.48 |
1224633600000 | 373.22 |
1224720000000 | 378.2 |
1224806400000 | 361.96 |
1225065600000 | 351.27 |
1225152000000 | 359.54 |
1225238400000 | 391.0899 |
1225324800000 | 387.95 |
1225411200000 | 388.92 |
1225670400000 | 386.9 |
1225756800000 | 400.45 |
1225843200000 | 398.75 |
1225929600000 | 377.12 |
1226016000000 | 381.99 |
1226275200000 | 383.94 |
1226361600000 | 384.29 |
1226448000000 | 383.41 |
1226534400000 | 389.9 |
1226620800000 | 392.38 |
1226880000000 | 385.7799 |
1226966400000 | 394.79 |
1227052800000 | 386.32 |
1227139200000 | 384.81 |
1227225600000 | 369.02 |
1227484800000 | 396.44 |
1227571200000 | 397.7 |
1227657600000 | 401.82 |
1227744000000 | 401.54 |
1227830400000 | 406.52 |
1228089600000 | 388.83 |
1228176000000 | 398.71 |
1228262400000 | 407.18 |
1228348800000 | 401.57 |
1228435200000 | 396.36 |
1228694400000 | 412.68 |
1228780800000 | 413.57 |
1228867200000 | 408 |
1228953600000 | 404.55 |
1229040000000 | 395.5 |
1229299200000 | 396.47 |
1229385600000 | 400.12 |
1229472000000 | 396.39 |
1229558400000 | 400.27 |
1229644800000 | 397.66 |
1229904000000 | 397.18 |
1229990400000 | 390.79 |
1230076800000 | 389.82 |
1230508800000 | 386.42 |
1230595200000 | 394.5 |
1230681600000 | 397.6 |
1230854400000 | 406.81 |
1231113600000 | 420.01 |
1231200000000 | 423.81 |
1231286400000 | 415.68 |
1231372800000 | 414.0299 |
1231459200000 | 412.41 |
1231718400000 | 406.85 |
1231804800000 | 402.44 |
1231891200000 | 392.0299 |
1231977600000 | 388.01 |
1232064000000 | 392.45 |
1232323200000 | 393.77 |
1232409600000 | 390.61 |
1232496000000 | 383.0299 |
1232582400000 | 374.98 |
1232668800000 | 379.45 |
1232928000000 | 383.29 |
1233014400000 | 382.71 |
1233100800000 | 385.82 |
1233187200000 | 375.68 |
1233273600000 | 374.42 |
1233532800000 | 369.3399 |
1233619200000 | 385.62 |
1233705600000 | 390.0899 |
1233792000000 | 389.06 |
1233878400000 | 396.45 |
1234137600000 | 393.77 |
1234224000000 | 384.77 |
1234310400000 | 384 |
1234396800000 | 379.94 |
1234483200000 | 384.3 |
1234742400000 | 379.37 |
1234828800000 | 372.32 |
1234915200000 | 371.26 |
1235001600000 | 368.62 |
1235088000000 | 364.4 |
1235347200000 | 366.54 |
1235433600000 | 360.21 |
1235520000000 | 353.68 |
1235606400000 | 367.9 |
1235692800000 | 368.85 |
1235952000000 | 358.25 |
1236038400000 | 354.64 |
1236124800000 | 363.71 |
1236211200000 | 353.21 |
1236297600000 | 350.5299 |
1236556800000 | 340.3399 |
1236643200000 | 349.86 |
1236729600000 | 343.9 |
1236816000000 | 348.85 |
1236902400000 | 351.7799 |
1237161600000 | 361.11 |
1237248000000 | 363.76 |
1237334400000 | 360.55 |
1237420800000 | 355.5899 |
1237507200000 | 352.0299 |
1237766400000 | 358.19 |
1237852800000 | 360.12 |
1237939200000 | 364.12 |
1238025600000 | 362.33 |
1238112000000 | 354.25 |
1238371200000 | 350.6 |
1238457600000 | 361.46 |
1238544000000 | 370.66 |
1238630400000 | 375.91 |
1238716800000 | 367.5299 |
1238976000000 | 367.76 |
1239062400000 | 367.38 |
1239148800000 | 369.04 |
1239235200000 | 366.42 |
1239667200000 | 365.15 |
1239753600000 | 365.77 |
1239840000000 | 372.08 |
1239926400000 | 381.57 |
1240185600000 | 373.3399 |
1240272000000 | 366.8 |
1240358400000 | 363.95 |
1240444800000 | 359.81 |
1240531200000 | 362.12 |
1240790400000 | 365.62 |
1240876800000 | 361.65 |
1240963200000 | 364.16 |
1241049600000 | 363.45 |
1241136000000 | 364.42 |
1241395200000 | 366.88 |
1241481600000 | 368.43 |
1241568000000 | 372.58 |
1241654400000 | 366.25 |
1241740800000 | 364.58 |
1242000000000 | 362.04 |
1242086400000 | 371.07 |
1242172800000 | 370.64 |
1242259200000 | 370.43 |
1242345600000 | 367.95 |
1242604800000 | 377.58 |
1242691200000 | 372.99 |
1242777600000 | 369.98 |
1242864000000 | 362.23 |
1242950400000 | 363.21 |
1243209600000 | 364.85 |
1243296000000 | 369.5299 |
1243382400000 | 371.7 |
1243468800000 | 370.07 |
1243555200000 | 367.85 |
1243814400000 | 374.91 |
1243900800000 | 373.3399 |
1243987200000 | 370.0899 |
1244073600000 | 366.93 |
1244160000000 | 365.89 |
1244419200000 | 367.4 |
1244505600000 | 370.42 |
1244592000000 | 369.0899 |
1244678400000 | 372.92 |
1244764800000 | 374.15 |
1245024000000 | 369.11 |
1245110400000 | 372.63 |
1245196800000 | 377.4 |
1245283200000 | 382.66 |
1245369600000 | 382.81 |
1245628800000 | 378.05 |
1245715200000 | 377.89 |
1245801600000 | 383.4 |
1245888000000 | 383.7799 |
1245974400000 | 383.33 |
1246233600000 | 388.69 |
1246320000000 | 385.87 |
1246406400000 | 393.25 |
1246492800000 | 384.23 |
1246579200000 | 382.22 |
1246838400000 | 382.91 |
1246924800000 | 378.6 |
1247011200000 | 375.93 |
1247097600000 | 375.79 |
1247184000000 | 371.14 |
1247443200000 | 377.16 |
1247529600000 | 377.3399 |
1247616000000 | 383.0299 |
1247702400000 | 385.06 |
1247788800000 | 385.58 |
1248048000000 | 385.94 |
1248134400000 | 386.54 |
1248220800000 | 390.51 |
1248307200000 | 397.5899 |
1248393600000 | 401.67 |
1248652800000 | 402.47 |
1248739200000 | 403.14 |
1248825600000 | 407.19 |
1248912000000 | 419.2 |
1248998400000 | 416.8 |
1249257600000 | 419.79 |
1249344000000 | 419.22 |
1249430400000 | 415.42 |
1249516800000 | 412.17 |
1249603200000 | 423.49 |
1249862400000 | 423.42 |
1249948800000 | 421.3 |
1250035200000 | 423.59 |
1250121600000 | 422.62 |
1250208000000 | 415.57 |
1250467200000 | 409.86 |
1250553600000 | 414.23 |
1250640000000 | 413.21 |
1250726400000 | 421.31 |
1250812800000 | 427.31 |
1251072000000 | 427.47 |
1251158400000 | 435.93 |
1251244800000 | 433.24 |
1251331200000 | 431.85 |
1251417600000 | 433.03 |
1251676800000 | 429.7 |
1251763200000 | 425.26 |
1251849600000 | 421.71 |
1251936000000 | 422.83 |
1252022400000 | 429.7 |
1252281600000 | 435.56 |
1252368000000 | 439.85 |
1252454400000 | 443.25 |
1252540800000 | 443.71 |
1252627200000 | 443.13 |
1252886400000 | 444.03 |
1252972800000 | 447.38 |
1253059200000 | 449.65 |
1253145600000 | 449.31 |
1253232000000 | 444.66 |
1253491200000 | 444.43 |
1253577600000 | 448.14 |
1253664000000 | 449.17 |
1253750400000 | 442.8 |
1253836800000 | 442.34 |
1254096000000 | 450.2 |
1254182400000 | 447.09 |
1254268800000 | 442.92 |
1254355200000 | 438.9 |
1254441600000 | 433.27 |
1254700800000 | 443.27 |
1254787200000 | 445.86 |
1254873600000 | 440.64 |
1254960000000 | 441.91 |
1255046400000 | 437.84 |
1255305600000 | 438.08 |
1255392000000 | 435.29 |
1255478400000 | 441.61 |
1255564800000 | 443.87 |
1255651200000 | 438.96 |
1255910400000 | 442.49 |
1255996800000 | 444.27 |
1256083200000 | 448.92 |
1256169600000 | 453 |
1256256000000 | 445.32 |
1256515200000 | 442.61 |
1256601600000 | 445.68 |
1256688000000 | 447.15 |
1256774400000 | 450.06 |
1256860800000 | 440 |
1257120000000 | 442.99 |
1257206400000 | 436.72 |
1257292800000 | 442.35 |
1257379200000 | 447.91 |
1257465600000 | 445.44 |
1257724800000 | 452.42 |
1257811200000 | 450.2 |
1257897600000 | 446.68 |
1257984000000 | 453.09 |
1258070400000 | 454.69 |
1258329600000 | 458.04 |
1258416000000 | 458.93 |
1258502400000 | 457.96 |
1258588800000 | 451.75 |
1258675200000 | 448.55 |
1258934400000 | 454.89 |
1259020800000 | 453.85 |
1259107200000 | 459.08 |
1259193600000 | 451.24 |
1259280000000 | 453.83 |
1259539200000 | 449.27 |
1259625600000 | 460.52 |
1259712000000 | 465.73 |
1259798400000 | 462.4 |
1259884800000 | 468.68 |
1260144000000 | 464.61 |
1260230400000 | 457.48 |
1260316800000 | 452.58 |
1260403200000 | 457.4 |
1260489600000 | 459.83 |
1260748800000 | 461.9 |
1260835200000 | 461.51 |
1260921600000 | 463.14 |
1261008000000 | 457.11 |
1261094400000 | 456.06 |
1261353600000 | 463.33 |
1261440000000 | 465.64 |
1261526400000 | 465.99 |
1261612800000 | 464.47 |
1261958400000 | 466.04 |
1262044800000 | 467.52 |
1262131200000 | 466.05 |
1262217600000 | 466.47 |
1262563200000 | 470.81 |
1262649600000 | 470.02 |
1262736000000 | 467.83 |
1262822400000 | 460.54 |
1262908800000 | 457.32 |
1263168000000 | 454.22 |
1263254400000 | 453.57 |
1263340800000 | 455.77 |
1263427200000 | 455.29 |
1263513600000 | 450.24 |
1263772800000 | 453.47 |
1263859200000 | 459.77 |
1263945600000 | 454.08 |
1264032000000 | 450.98 |
1264118400000 | 448.73 |
1264377600000 | 444.29 |
1264464000000 | 447.05 |
1264550400000 | 445.32 |
1264636800000 | 439 |
1264723200000 | 442.97 |
1264982400000 | 443.77 |
1265068800000 | 445.25 |
1265155200000 | 441.14 |
1265241600000 | 438.93 |
1265328000000 | 434.44 |
1265587200000 | 438.57 |
1265673600000 | 437.43 |
1265760000000 | 441.01 |
1265846400000 | 437.38 |
1265932800000 | 438.7 |
1266192000000 | 438.79 |
1266278400000 | 440.79 |
1266364800000 | 444.73 |
1266451200000 | 448.59 |
1266537600000 | 450.4 |
1266796800000 | 447.17 |
1266883200000 | 440.5 |
1266969600000 | 441.59 |
1267056000000 | 440.48 |
1267142400000 | 440.58 |
1267401600000 | 444.63 |
1267488000000 | 447.29 |
1267574400000 | 450.93 |
1267660800000 | 451.26 |
1267747200000 | 456.59 |
1268006400000 | 457.78 |
1268092800000 | 457.08 |
1268179200000 | 458.46 |
1268265600000 | 459.07 |
1268352000000 | 461.25 |
1268611200000 | 457.17 |
1268697600000 | 458.68 |
1268784000000 | 459.45 |
1268870400000 | 458.78 |
1268956800000 | 457.76 |
1269216000000 | 456.43 |
1269302400000 | 458.97 |
1269388800000 | 457.58 |
1269475200000 | 459.98 |
1269561600000 | 458.23 |
1269820800000 | 462.84 |
1269907200000 | 464.35 |
1269993600000 | 462.33 |
1270080000000 | 465.37 |
1270512000000 | 465.28 |
1270598400000 | 463.03 |
1270684800000 | 460.82 |
1270771200000 | 466.15 |
1271030400000 | 465.3 |
1271116800000 | 465.35 |
1271203200000 | 469.74 |
1271289600000 | 473.6 |
1271376000000 | 467.78 |
1271635200000 | 464.86 |
1271721600000 | 467.05 |
1271808000000 | 466.58 |
1271894400000 | 461.11 |
1271980800000 | 463.32 |
1272240000000 | 463.4 |
1272326400000 | 448.05 |
1272412800000 | 443.88 |
1272499200000 | 450.87 |
1272585600000 | 453 |
1272844800000 | 454.11 |
1272931200000 | 442.9 |
1273017600000 | 438.88 |
1273104000000 | 432.77 |
1273190400000 | 414.94 |
1273449600000 | 443.83 |
1273536000000 | 438.54 |
1273622400000 | 444.65 |
1273708800000 | 445.14 |
1273795200000 | 430.69 |
1274054400000 | 434.13 |
1274140800000 | 437.64 |
1274227200000 | 426.04 |
1274313600000 | 421.95 |
1274400000000 | 421.23 |
1274659200000 | 423.04 |
1274745600000 | 417.15 |
1274832000000 | 426.01 |
1274918400000 | 437.26 |
1275004800000 | 439.22 |
1275264000000 | 438.81 |
1275350400000 | 441.74 |
1275436800000 | 446.64 |
1275523200000 | 452.64 |
1275609600000 | 449.1 |
1275868800000 | 445.33 |
1275955200000 | 437.88 |
1276041600000 | 444.25 |
1276128000000 | 453.68 |
1276214400000 | 456.26 |
1276473600000 | 460.47 |
1276560000000 | 464.05 |
1276646400000 | 461.2 |
1276732800000 | 462.15 |
1276819200000 | 463.92 |
1277078400000 | 467.49 |
1277164800000 | 465.12 |
1277251200000 | 463.22 |
1277337600000 | 459.53 |
1277424000000 | 460.55 |
1277683200000 | 466.82 |
1277769600000 | 455.81 |
1277856000000 | 451.05 |
1277942400000 | 446.66 |
1278028800000 | 442.73 |
1278288000000 | 443.73 |
1278374400000 | 453.9 |
1278460800000 | 461.44 |
1278547200000 | 463.73 |
1278633600000 | 465.56 |
1278892800000 | 465.02 |
1278979200000 | 473.15 |
1279065600000 | 473.82 |
1279152000000 | 471.07 |
1279238400000 | 463 |
1279497600000 | 461.98 |
1279584000000 | 459.32 |
1279670400000 | 465.16 |
1279756800000 | 475.17 |
1279843200000 | 478.82 |
1280102400000 | 481.47 |
1280188800000 | 481.06 |
1280275200000 | 479.8 |
1280361600000 | 487.46 |
1280448000000 | 485.68 |
1280707200000 | 495.6 |
1280793600000 | 492.02 |
1280880000000 | 495.14 |
1280966400000 | 492.03 |
1281052800000 | 491.3 |
1281312000000 | 498.31 |
1281398400000 | 497.14 |
1281484800000 | 489.72 |
1281571200000 | 494.03 |
1281657600000 | 498.51 |
1281916800000 | 498.54 |
1282003200000 | 498.7 |
1282089600000 | 498.04 |
1282176000000 | 491.46 |
1282262400000 | 488.15 |
1282521600000 | 492.7 |
1282608000000 | 486.93 |
1282694400000 | 485.63 |
1282780800000 | 487.02 |
1282867200000 | 497.68 |
1283126400000 | 497.11 |
1283212800000 | 500.75 |
1283299200000 | 507.29 |
1283385600000 | 503.34 |
1283472000000 | 506.77 |
1283731200000 | 507.65 |
1283817600000 | 506.43 |
1283904000000 | 511.22 |
1283990400000 | 511.49 |
1284076800000 | 510.73 |
1284336000000 | 510.41 |
1284422400000 | 510.48 |
1284508800000 | 512.54 |
1284595200000 | 508.38 |
1284681600000 | 507.29 |
1284940800000 | 514.15 |
1285027200000 | 512 |
1285113600000 | 504.63 |
1285200000000 | 506.02 |
1285286400000 | 508.24 |
1285545600000 | 505.06 |
1285632000000 | 503.29 |
1285718400000 | 501.15 |
1285804800000 | 497.27 |
1285891200000 | 499.14 |
1286150400000 | 497.74 |
1286236800000 | 503.39 |
1286323200000 | 503.89 |
1286409600000 | 505.17 |
1286496000000 | 504.07 |
1286755200000 | 506.58 |
1286841600000 | 503.25 |
1286928000000 | 509.27 |
1287014400000 | 512.48 |
1287100800000 | 514.9 |
1287360000000 | 516.9299 |
1287446400000 | 513.69 |
1287532800000 | 515.83 |
1287619200000 | 515.01 |
1287705600000 | 514.13 |
1287964800000 | 513.8099 |
1288051200000 | 519.05 |
1288137600000 | 516.04 |
1288224000000 | 526.63 |
1288310400000 | 526.62 |
1288569600000 | 528.19 |
1288656000000 | 531.4 |
1288742400000 | 530.69 |
1288828800000 | 529.36 |
1288915200000 | 529.05 |
1289174400000 | 528.4 |
1289260800000 | 529.54 |
1289347200000 | 528.04 |
1289433600000 | 526.6 |
1289520000000 | 526.4 |
1289779200000 | 528.94 |
1289865600000 | 519 |
1289952000000 | 519.14 |
1290038400000 | 524.14 |
1290124800000 | 522.2 |
1290384000000 | 517.24 |
1290470400000 | 508.57 |
1290556800000 | 510.43 |
1290643200000 | 511.51 |
1290729600000 | 511.84 |
1290988800000 | 500.63 |
1291075200000 | 501.15 |
1291161600000 | 510.04 |
1291248000000 | 512.5 |
1291334400000 | 510.64 |
1291593600000 | 510.59 |
1291680000000 | 512.49 |
1291766400000 | 513.61 |
1291852800000 | 515.12 |
1291939200000 | 516.1799 |
1292198400000 | 517.99 |
1292284800000 | 518.62 |
1292371200000 | 514.44 |
1292457600000 | 515.34 |
1292544000000 | 514.15 |
1292803200000 | 517.4299 |
1292889600000 | 519.97 |
1292976000000 | 518.8099 |
1293062400000 | 522.69 |
1293148800000 | 521.5599 |
1293408000000 | 517.4 |
1293494400000 | 517.62 |
1293580800000 | 516.8 |
1293667200000 | 508.28 |
1293753600000 | 507.32 |
1294012800000 | 508.6 |
1294099200000 | 516.25 |
1294185600000 | 521.88 |
1294272000000 | 525.72 |
1294358400000 | 525.16 |
1294617600000 | 524.66 |
1294704000000 | 524.02 |
1294790400000 | 526.01 |
1294876800000 | 524.97 |
1294963200000 | 522.29 |
1295222400000 | 525.8099 |
1295308800000 | 532.07 |
1295395200000 | 526.4299 |
1295481600000 | 522.14 |
1295568000000 | 531.04 |
1295827200000 | 533.24 |
1295913600000 | 531.84 |
1296000000000 | 534.23 |
1296086400000 | 534.13 |
1296172800000 | 528.99 |
1296432000000 | 528.37 |
1296518400000 | 534.52 |
1296604800000 | 537.3099 |
1296691200000 | 540.47 |
1296777600000 | 544.58 |
1297036800000 | 543.48 |
1297123200000 | 543.99 |
1297209600000 | 542.74 |
1297296000000 | 542.59 |
1297382400000 | 541.23 |
1297641600000 | 541.4 |
1297728000000 | 541.32 |
1297814400000 | 546.02 |
1297900800000 | 543.1799 |
1297987200000 | 545.55 |
1298246400000 | 540.15 |
1298332800000 | 535.63 |
1298419200000 | 530.71 |
1298505600000 | 525.8 |
1298592000000 | 530.67 |
1298851200000 | 534.9299 |
1298937600000 | 534.83 |
1299024000000 | 533.62 |
1299110400000 | 535.48 |
1299196800000 | 532.39 |
1299456000000 | 529.73 |
1299542400000 | 539.27 |
1299628800000 | 538.45 |
1299715200000 | 535.63 |
1299801600000 | 532.44 |
1300060800000 | 523.36 |
1300147200000 | 511.3 |
1300233600000 | 501.97 |
1300320000000 | 511.17 |
1300406400000 | 507.83 |
1300665600000 | 525.71 |
1300752000000 | 524.38 |
1300838400000 | 525.47 |
1300924800000 | 525.82 |
1301011200000 | 525.88 |
1301270400000 | 526.9299 |
1301356800000 | 530.59 |
1301443200000 | 532.78 |
1301529600000 | 526.4 |
1301616000000 | 532.97 |
1301875200000 | 534.46 |
1301961600000 | 533.36 |
1302048000000 | 534.01 |
1302134400000 | 532.6799 |
1302220800000 | 532.69 |
1302480000000 | 532.75 |
1302566400000 | 525.91 |
1302652800000 | 528.03 |
1302739200000 | 526.46 |
1302825600000 | 530.58 |
1303084800000 | 523.96 |
1303171200000 | 522 |
1303257600000 | 527.26 |
1303344000000 | 516.1 |
1303776000000 | 520.8 |
1303862400000 | 521.99 |
1303948800000 | 523.3099 |
1304035200000 | 524.6 |
1304294400000 | 525.5599 |
1304380800000 | 522.75 |
1304467200000 | 519.14 |
1304553600000 | 518.45 |
1304640000000 | 519.13 |
1304899200000 | 521.41 |
1304985600000 | 521.62 |
1305072000000 | 526.76 |
1305158400000 | 522.22 |
1305244800000 | 517.83 |
1305504000000 | 517.39 |
1305590400000 | 517.28 |
1305676800000 | 518.71 |
1305763200000 | 522.64 |
1305849600000 | 523.39 |
1306108800000 | 518.17 |
1306195200000 | 515.94 |
1306281600000 | 516.98 |
1306368000000 | 513.96 |
1306454400000 | 515.92 |
1306713600000 | 516.04 |
1306800000000 | 518.41 |
1306886400000 | 514.0599 |
1306972800000 | 509.02 |
1307059200000 | 509.01 |
1307318400000 | 506.11 |
1307404800000 | 506.71 |
1307491200000 | 502.41 |
1307577600000 | 504.66 |
1307664000000 | 498.78 |
1307923200000 | 501.89 |
1308009600000 | 506.27 |
1308096000000 | 499.52 |
1308182400000 | 499.77 |
1308268800000 | 500.82 |
1308528000000 | 502.71 |
1308614400000 | 507.81 |
1308700800000 | 506.54 |
1308787200000 | 502.54 |
1308873600000 | 499.28 |
1309132800000 | 500.6 |
1309219200000 | 495.63 |
1309305600000 | 504.76 |
1309392000000 | 510.26 |
1309478400000 | 509.5 |
1309737600000 | 508.96 |
1309824000000 | 508.94 |
1309910400000 | 504.99 |
1309996800000 | 506.8 |
1310083200000 | 502.93 |
1310342400000 | 495.6 |
1310428800000 | 492.2 |
1310515200000 | 495.06 |
1310601600000 | 491.06 |
1310688000000 | 488.95 |
1310947200000 | 481.97 |
1311033600000 | 487.65 |
1311120000000 | 495.06 |
1311206400000 | 501.58 |
1311292800000 | 507.45 |
1311552000000 | 501.29 |
1311638400000 | 505.95 |
1311724800000 | 500.83 |
1311811200000 | 505.13 |
1311897600000 | 512.58 |
1312156800000 | 503.94 |
1312243200000 | 500.83 |
1312329600000 | 500.34 |
1312416000000 | 491.74 |
1312502400000 | 485.58 |
1312761600000 | 473.81 |
1312848000000 | 466.35 |
1312934400000 | 450.4 |
1313020800000 | 463.22 |
1313107200000 | 479.78 |
1313366400000 | 481.12 |
1313452800000 | 480.49 |
1313539200000 | 483.18 |
1313625600000 | 465.56 |
1313712000000 | 456.97 |
1313971200000 | 465.29 |
1314057600000 | 472.36 |
1314144000000 | 478.31 |
1314230400000 | 467.67 |
1314316800000 | 462.86 |
1314576000000 | 468.78 |
1314662400000 | 469.41 |
1314748800000 | 472.46 |
1314835200000 | 480.49 |
1314921600000 | 471.13 |
1315180800000 | 455.77 |
1315267200000 | 455.2 |
1315353600000 | 464.7 |
1315440000000 | 469.2 |
1315526400000 | 460.13 |
1315785600000 | 446.4 |
1315872000000 | 452.41 |
1315958400000 | 459.04 |
1316044800000 | 464.48 |
1316131200000 | 468.22 |
1316390400000 | 459.31 |
1316476800000 | 469.17 |
1316563200000 | 462.97 |
1316649600000 | 446.43 |
1316736000000 | 451.72 |
1316995200000 | 460.25 |
1317081600000 | 473.25 |
1317168000000 | 471.92 |
1317254400000 | 477.69 |
1317340800000 | 477.99 |
1317600000000 | 476.54 |
1317686400000 | 470.49 |
1317772800000 | 481.9 |
1317859200000 | 487.93 |
1317945600000 | 486.92 |
1318204800000 | 494.72 |
1318291200000 | 491.29 |
1318377600000 | 496.23 |
1318464000000 | 495.88 |
1318550400000 | 497.8 |
1318809600000 | 495.46 |
1318896000000 | 491.42 |
1318982400000 | 494.49 |
1319068800000 | 488.35 |
1319155200000 | 497.12 |
1319414400000 | 498.62 |
1319500800000 | 493.73 |
1319587200000 | 498.02 |
1319673600000 | 507.88 |
1319760000000 | 501.97 |
1320019200000 | 498.25 |
1320105600000 | 486.26 |
1320192000000 | 490.28 |
1320278400000 | 497.75 |
1320364800000 | 493.87 |
1320624000000 | 491.32 |
1320710400000 | 495.68 |
1320796800000 | 491.43 |
1320883200000 | 494.33 |
1320969600000 | 504.61 |
1321228800000 | 502.78 |
1321315200000 | 497.53 |
1321401600000 | 498.22 |
1321488000000 | 494.77 |
1321574400000 | 492.68 |
1321833600000 | 479.26 |
1321920000000 | 475.16 |
1322006400000 | 467.52 |
1322092800000 | 465.51 |
1322179200000 | 468.31 |
1322438400000 | 481.91 |
1322524800000 | 485.63 |
1322611200000 | 499.4 |
1322697600000 | 496.93 |
1322784000000 | 494.25 |
1323043200000 | 497.65 |
1323129600000 | 498.9 |
1323216000000 | 494.63 |
1323302400000 | 492.41 |
1323388800000 | 498.08 |
1323648000000 | 492.33 |
1323734400000 | 497.69 |
1323820800000 | 490.06 |
1323907200000 | 491.04 |
1323993600000 | 488.54 |
1324252800000 | 487.48 |
1324339200000 | 492.12 |
1324425600000 | 488.47 |
1324512000000 | 491.81 |
1324598400000 | 497.11 |
1324944000000 | 496.4 |
1325030400000 | 492.84 |
1325116800000 | 499 |
1325203200000 | 503.1 |
1325462400000 | 507.94 |
1325548800000 | 511.58 |
1325635200000 | 507.67 |
1325721600000 | 499.98 |
1325808000000 | 502.07 |
1326067200000 | 498.26 |
1326153600000 | 505.15 |
1326240000000 | 506.03 |
1326326400000 | 503.29 |
1326412800000 | 498.87 |
1326672000000 | 502.54 |
1326758400000 | 503.75 |
1326844800000 | 497.29 |
1326931200000 | 498.06 |
1327017600000 | 499.36 |
1327276800000 | 500.45 |
1327363200000 | 493.39 |
1327449600000 | 490.75 |
1327536000000 | 493.22 |
1327622400000 | 489.31 |
1327881600000 | 487.93 |
1327968000000 | 489.87 |
1328054400000 | 492.95 |
1328140800000 | 491.23 |
1328227200000 | 499.26 |
1328486400000 | 503.15 |
1328572800000 | 499.56 |
1328659200000 | 496.54 |
1328745600000 | 496.8 |
1328832000000 | 492.08 |
1329091200000 | 495.7 |
1329177600000 | 494.53 |
1329264000000 | 495.54 |
1329350400000 | 495.14 |
1329436800000 | 498.48 |
1329696000000 | 501.05 |
1329782400000 | 500.34 |
1329868800000 | 494.98 |
1329955200000 | 490.95 |
1330041600000 | 492.2 |
1330300800000 | 495.29 |
1330387200000 | 493.74 |
1330473600000 | 491.55 |
1330560000000 | 495.79 |
1330646400000 | 494.04 |
1330905600000 | 493.6 |
1330992000000 | 484.4 |
1331078400000 | 484.92 |
1331164800000 | 488.15 |
1331251200000 | 487.75 |
1331510400000 | 485.86 |
1331596800000 | 492.88 |
1331683200000 | 489.48 |
1331769600000 | 488.8 |
1331856000000 | 490.26 |
1332115200000 | 494.27 |
1332201600000 | 499.74 |
1332288000000 | 499.38 |
1332374400000 | 499.94 |
1332460800000 | 501.09 |
1332720000000 | 502.57 |
1332806400000 | 500.8 |
1332892800000 | 497.33 |
1332979200000 | 494.79 |
1333065600000 | 495.27 |
1333324800000 | 501.82 |
1333411200000 | 496.05 |
1333497600000 | 487.93 |
1333584000000 | 487.52 |
1334016000000 | 478.52 |
1334102400000 | 480.63 |
1334188800000 | 480.5 |
1334275200000 | 474.5 |
1334534400000 | 474.85 |
1334620800000 | 482.92 |
1334707200000 | 475.83 |
1334793600000 | 472.23 |
1334880000000 | 475.96 |
1335139200000 | 470.5 |
1335225600000 | 477.72 |
1335312000000 | 482.08 |
1335398400000 | 479.3 |
1335484800000 | 479.89 |
1335744000000 | 477.67 |
1335830400000 | 481 |
1335916800000 | 476.2 |
1336003200000 | 478.7 |
1336089600000 | 478.41 |
1336348800000 | 482.83 |
1336435200000 | 486.66 |
1336521600000 | 485.85 |
1336608000000 | 488.95 |
1336694400000 | 487.42 |
1336953600000 | 480.13 |
1337040000000 | 479.07 |
1337126400000 | 473.82 |
1337212800000 | 468.92 |
1337299200000 | 465.72 |
1337558400000 | 466.41 |
1337644800000 | 478.87 |
1337731200000 | 469.6 |
1337817600000 | 474.81 |
1337904000000 | 474.81 |
1338163200000 | 472.15 |
1338249600000 | 468.43 |
1338336000000 | 465.19 |
1338422400000 | 465.74 |
1338508800000 | 463.93 |
1338768000000 | 465.22 |
1338854400000 | 463.46 |
1338940800000 | 471.18 |
1339027200000 | 470.99 |
1339113600000 | 478.44 |
1339372800000 | 477.13 |
1339459200000 | 486.54 |
1339545600000 | 484.55 |
1339632000000 | 484.7 |
1339718400000 | 483.81 |
1339977600000 | 482.34 |
1340064000000 | 492.12 |
1340150400000 | 493.05 |
1340236800000 | 491.14 |
1340323200000 | 493.72 |
1340582400000 | 488.36 |
1340668800000 | 489.8 |
1340755200000 | 497.14 |
1340841600000 | 497.39 |
1340928000000 | 502.84 |
1341187200000 | 506.96 |
1341273600000 | 507.07 |
1341360000000 | 507.68 |
1341446400000 | 508.61 |
1341532800000 | 503.47 |
1341792000000 | 506.04 |
1341878400000 | 507.81 |
1341964800000 | 515.1799 |
1342051200000 | 505.48 |
1342137600000 | 518.0599 |
1342396800000 | 518.12 |
1342483200000 | 518.16 |
1342569600000 | 524.49 |
1342656000000 | 524.07 |
1342742400000 | 509.73 |
1343001600000 | 501.42 |
1343088000000 | 494.36 |
1343174400000 | 492.05 |
1343260800000 | 504.26 |
1343347200000 | 508.53 |
1343606400000 | 513.5 |
1343692800000 | 509.73 |
1343779200000 | 517.11 |
1343865600000 | 508.14 |
1343952000000 | 519.01 |
1344211200000 | 523.1 |
1344297600000 | 528.98 |
1344384000000 | 532.89 |
1344470400000 | 529.76 |
1344556800000 | 530.59 |
1344816000000 | 529.72 |
1344902400000 | 533.1 |
1344988800000 | 531.6 |
1345075200000 | 530.97 |
1345161600000 | 534.71 |
1345420800000 | 534.14 |
1345507200000 | 532.64 |
1345593600000 | 525.14 |
1345680000000 | 522.5599 |
1345766400000 | 524.86 |
1346025600000 | 528.32 |
1346112000000 | 526.15 |
1346198400000 | 524.42 |
1346284800000 | 519.82 |
1346371200000 | 520.05 |
1346630400000 | 525.45 |
1346716800000 | 522.27 |
1346803200000 | 518.89 |
1346889600000 | 528.85 |
1346976000000 | 527.96 |
1347235200000 | 526.4299 |
1347321600000 | 527.72 |
1347408000000 | 529.05 |
1347494400000 | 530.89 |
1347580800000 | 528.04 |
1347840000000 | 523.37 |
1347926400000 | 523.0599 |
1348012800000 | 522.76 |
1348099200000 | 523.85 |
1348185600000 | 530.85 |
1348444800000 | 529.19 |
1348531200000 | 530.61 |
1348617600000 | 521.64 |
1348704000000 | 522.9299 |
1348790400000 | 515.08 |
1349049600000 | 516.11 |
1349136000000 | 516.74 |
1349222400000 | 517.64 |
1349308800000 | 513.6799 |
1349395200000 | 521.35 |
1349654400000 | 515.6799 |
1349740800000 | 511.15 |
1349827200000 | 507.81 |
1349913600000 | 509.31 |
1350000000000 | 502.81 |
1350259200000 | 500.64 |
1350345600000 | 503.92 |
1350432000000 | 507.81 |
1350518400000 | 510.49 |
1350604800000 | 506.12 |
1350864000000 | 503.03 |
1350950400000 | 495.91 |
1351036800000 | 495.26 |
1351123200000 | 490.58 |
1351209600000 | 490.34 |
1351468800000 | 486.64 |
1351555200000 | 489.94 |
1351641600000 | 486.2 |
1351728000000 | 492.94 |
1351814400000 | 490.81 |
1352073600000 | 486.44 |
1352160000000 | 490.28 |
1352246400000 | 484.38 |
1352332800000 | 483.63 |
1352419200000 | 483.84 |
1352678400000 | 482.35 |
1352764800000 | 480.07 |
1352851200000 | 477.11 |
1352937600000 | 474.2 |
1353024000000 | 467.68 |
1353283200000 | 474.37 |
1353369600000 | 476.03 |
1353456000000 | 478.47 |
1353542400000 | 478.14 |
1353628800000 | 479.26 |
1353888000000 | 477.3 |
1353974400000 | 473.16 |
1354060800000 | 473.96 |
1354147200000 | 481.96 |
1354233600000 | 480.51 |
1354492800000 | 479.86 |
1354579200000 | 478.97 |
1354665600000 | 481.11 |
1354752000000 | 485.01 |
1354838400000 | 483.23 |
1355097600000 | 483.01 |
1355184000000 | 485.43 |
1355270400000 | 486.51 |
1355356800000 | 487.9 |
1355443200000 | 484.99 |
1355702400000 | 479.75 |
1355788800000 | 477.95 |
1355875200000 | 478.98 |
1355961600000 | 477.8 |
1356048000000 | 478.47 |
1356307200000 | 478.43 |
1356566400000 | 477.68 |
1356652800000 | 474.23 |
1356912000000 | 475.27 |
1357084800000 | 484.6 |
1357171200000 | 486.32 |
1357257600000 | 489.87 |
1357516800000 | 488.29 |
1357603200000 | 491.55 |
1357689600000 | 504.03 |
1357776000000 | 501.89 |
1357862400000 | 499.57 |
1358121600000 | 497.91 |
1358208000000 | 494.04 |
1358294400000 | 490.08 |
1358380800000 | 493.12 |
1358467200000 | 493.23 |
1358726400000 | 494.59 |
1358812800000 | 493.09 |
1358899200000 | 491.43 |
1358985600000 | 495.06 |
1359072000000 | 496.97 |
1359331200000 | 496.79 |
1359417600000 | 499.64 |
1359504000000 | 499.5 |
1359590400000 | 496.51 |
1359676800000 | 495.76 |
1359936000000 | 488.01 |
1360022400000 | 487.7 |
1360108800000 | 483.83 |
1360195200000 | 486.32 |
1360281600000 | 490.4 |
1360540800000 | 486.33 |
1360627200000 | 485.25 |
1360713600000 | 484.9 |
1360800000000 | 480.29 |
1360886400000 | 477.11 |
1361145600000 | 474.88 |
1361232000000 | 473.87 |
1361318400000 | 467.99 |
1361404800000 | 461.04 |
1361491200000 | 470.73 |
1361750400000 | 469.26 |
1361836800000 | 462.96 |
1361923200000 | 470.14 |
1362009600000 | 473.25 |
1362096000000 | 473.7 |
1362355200000 | 477.32 |
1362441600000 | 484.7 |
1362528000000 | 493.58 |
1362614400000 | 491.23 |
1362700800000 | 503.61 |
1362960000000 | 504.27 |
1363046400000 | 503.01 |
1363132800000 | 500.62 |
1363219200000 | 514 |
1363305600000 | 511.62 |
1363564800000 | 512.57 |
1363651200000 | 515.25 |
1363737600000 | 515.73 |
1363824000000 | 512.4 |
1363910400000 | 514.58 |
1364169600000 | 517.82 |
1364256000000 | 511.05 |
1364342400000 | 505.34 |
1364428800000 | 508.34 |
1364860800000 | 516.8099 |
1364947200000 | 505.5 |
1365033600000 | 505.21 |
1365120000000 | 499.07 |
1365379200000 | 499.76 |
1365465600000 | 505.51 |
1365552000000 | 514.19 |
1365638400000 | 517.64 |
1365724800000 | 517.92 |
1365984000000 | 515.84 |
1366070400000 | 510.46 |
1366156800000 | 507.36 |
1366243200000 | 511.67 |
1366329600000 | 512.58 |
1366588800000 | 516.33 |
1366675200000 | 522.22 |
1366761600000 | 523.91 |
1366848000000 | 532.53 |
1366934400000 | 531.63 |
1367193600000 | 531.75 |
1367280000000 | 529.72 |
1367366400000 | 531.09 |
1367452800000 | 528.71 |
1367539200000 | 531.38 |
1367798400000 | 530.57 |
1367884800000 | 530.47 |
1367971200000 | 531.11 |
1368057600000 | 529.67 |
1368144000000 | 539.83 |
1368403200000 | 536.69 |
1368489600000 | 537.4299 |
1368576000000 | 542.22 |
1368662400000 | 546.87 |
1368748800000 | 545.45 |
1369008000000 | 547.16 |
1369094400000 | 547.84 |
1369180800000 | 542.3099 |
1369267200000 | 532.58 |
1369353600000 | 531.87 |
1369612800000 | 533.03 |
1369699200000 | 540 |
1369785600000 | 528.02 |
1369872000000 | 525.11 |
1369958400000 | 519.12 |
1370217600000 | 511.8 |
1370304000000 | 514.84 |
1370390400000 | 508.92 |
1370476800000 | 510.71 |
1370563200000 | 519.51 |
1370822400000 | 517.01 |
1370908800000 | 514.0599 |
1370995200000 | 510.88 |
1371081600000 | 508.01 |
1371168000000 | 508.44 |
1371427200000 | 516.82 |
1371513600000 | 517.63 |
1371600000000 | 511.52 |
1371686400000 | 499.24 |
1371772800000 | 496.23 |
1372032000000 | 490.56 |
1372118400000 | 500.42 |
1372204800000 | 510.06 |
1372291200000 | 514.08 |
1372377600000 | 513.73 |
1372636800000 | 517.94 |
1372723200000 | 516.47 |
1372809600000 | 515.05 |
1372896000000 | 526.48 |
1372982400000 | 517.65 |
1373241600000 | 523.16 |
1373328000000 | 526.62 |
1373414400000 | 525.21 |
1373500800000 | 525.13 |
1373587200000 | 525.15 |
1373846400000 | 528.23 |
1373932800000 | 521.7 |
1374019200000 | 521.78 |
1374105600000 | 522.87 |
1374192000000 | 527 |
1374451200000 | 531.6799 |
1374537600000 | 534.2 |
1374624000000 | 535.84 |
1374710400000 | 533.05 |
1374796800000 | 534.65 |
1375056000000 | 536.72 |
1375142400000 | 538.74 |
1375228800000 | 537.21 |
1375315200000 | 543.85 |
1375401600000 | 542.64 |
1375660800000 | 542.62 |
1375747200000 | 539.02 |
1375833600000 | 541.89 |
1375920000000 | 546.04 |
1376006400000 | 551.2 |
1376265600000 | 552.01 |
1376352000000 | 555.77 |
1376438400000 | 552.71 |
1376524800000 | 547.76 |
1376611200000 | 548.1799 |
1376870400000 | 542.3 |
1376956800000 | 538.85 |
1377043200000 | 538.41 |
1377129600000 | 539.64 |
1377216000000 | 542.41 |
1377475200000 | 543.46 |
1377561600000 | 534.34 |
1377648000000 | 532.79 |
1377734400000 | 552.88 |
1377820800000 | 553.1799 |
1378080000000 | 569.27 |
1378166400000 | 560.2 |
1378252800000 | 567.11 |
1378339200000 | 576.03 |
1378425600000 | 576.12 |
1378684800000 | 575.32 |
1378771200000 | 576.49 |
1378857600000 | 581.34 |
1378944000000 | 584.12 |
1379030400000 | 587.14 |
1379289600000 | 590.11 |
1379376000000 | 585.84 |
1379462400000 | 587.42 |
1379548800000 | 584.49 |
1379635200000 | 583.39 |
1379894400000 | 585.54 |
1379980800000 | 591 |
1380067200000 | 597.09 |
1380153600000 | 602.87 |
1380240000000 | 602.35 |
1380499200000 | 600.41 |
1380585600000 | 607.8099 |
1380672000000 | 607.12 |
1380758400000 | 609.34 |
1380844800000 | 612.46 |
1381104000000 | 609.14 |
1381190400000 | 607.01 |
1381276800000 | 605.62 |
1381363200000 | 615.73 |
1381449600000 | 616.74 |
1381708800000 | 622.89 |
1381795200000 | 627.83 |
1381881600000 | 636.67 |
1381968000000 | 642.35 |
1382054400000 | 643.23 |
1382313600000 | 645.3099 |
1382400000000 | 642.59 |
1382486400000 | 636.4299 |
1382572800000 | 637.8 |
1382659200000 | 631.5 |
1382918400000 | 633.07 |
1383004800000 | 639.09 |
1383091200000 | 634.49 |
1383177600000 | 638.87 |
1383264000000 | 646.47 |
1383523200000 | 645.96 |
1383609600000 | 643.3099 |
1383696000000 | 646.26 |
1383782400000 | 641.35 |
1383868800000 | 641.01 |
1384128000000 | 638.46 |
1384214400000 | 638.28 |
1384300800000 | 637.55 |
1384387200000 | 641.79 |
1384473600000 | 643.3 |
1384732800000 | 648.12 |
1384819200000 | 642.8 |
1384905600000 | 640.57 |
1384992000000 | 644.37 |
1385078400000 | 643.48 |
1385337600000 | 644.27 |
1385424000000 | 641.72 |
1385510400000 | 644.8099 |
1385596800000 | 645.69 |
1385683200000 | 644.44 |
1385942400000 | 641.16 |
1386028800000 | 635.04 |
1386115200000 | 632.45 |
1386201600000 | 627.53 |
1386288000000 | 633.55 |
1386547200000 | 637.66 |
1386633600000 | 633.51 |
1386720000000 | 629.85 |
1386806400000 | 625.97 |
1386892800000 | 621.5599 |
1387152000000 | 628.95 |
1387238400000 | 629.8099 |
1387324800000 | 634.46 |
1387411200000 | 648.57 |
1387497600000 | 649.39 |
1387756800000 | 652.25 |
1387843200000 | 654.69 |
1388102400000 | 659.61 |
1388361600000 | 656.34 |
1388448000000 | 659.16 |
1388620800000 | 654.74 |
1388707200000 | 658.67 |
1388966400000 | 657.9 |
1389052800000 | 664.7 |
1389139200000 | 664.74 |
1389225600000 | 667.08 |
1389312000000 | 666.35 |
1389571200000 | 665.2 |
1389657600000 | 670.57 |
1389744000000 | 678.26 |
1389830400000 | 673.8 |
1389916800000 | 681.58 |
1390176000000 | 680.73 |
1390262400000 | 678.02 |
1390348800000 | 679.83 |
1390435200000 | 672.42 |
1390521600000 | 658.95 |
1390780800000 | 647.94 |
1390867200000 | 646.53 |
1390953600000 | 646.9 |
1391040000000 | 648.37 |
1391126400000 | 650.5599 |
1391385600000 | 637.5 |
1391472000000 | 630.2 |
1391558400000 | 627.23 |
1391644800000 | 640.88 |
1391731200000 | 644.3 |
1391990400000 | 641.79 |
1392076800000 | 645.09 |
1392163200000 | 647.54 |
1392249600000 | 649.3099 |
1392336000000 | 647.69 |
1392595200000 | 654.07 |
1392681600000 | 658.89 |
1392768000000 | 657.8099 |
1392854400000 | 664.6 |
1392940800000 | 672.2 |
1393200000000 | 681.2 |
1393286400000 | 678.94 |
1393372800000 | 673.61 |
1393459200000 | 669.66 |
1393545600000 | 668.85 |
1393804800000 | 653.15 |
1393891200000 | 666.79 |
1393977600000 | 666.33 |
1394064000000 | 668.27 |
1394150400000 | 658.15 |
1394409600000 | 652.55 |
1394496000000 | 651.49 |
1394582400000 | 650.86 |
1394668800000 | 640.44 |
1394755200000 | 631.98 |
1395014400000 | 641.6 |
1395100800000 | 644.85 |
1395187200000 | 646.89 |
1395273600000 | 645.8 |
1395360000000 | 644.8099 |
1395619200000 | 636.33 |
1395705600000 | 639.99 |
1395792000000 | 643.23 |
1395878400000 | 643.12 |
1395964800000 | 648.92 |
1396224000000 | 651.26 |
1396310400000 | 650.23 |
1396396800000 | 652.28 |
1396483200000 | 650.02 |
1396569600000 | 652.83 |
1396828800000 | 647.15 |
1396915200000 | 640.46 |
1397001600000 | 646.54 |
1397088000000 | 640.92 |
1397174400000 | 632.44 |
1397433600000 | 634.39 |
1397520000000 | 626.83 |
1397606400000 | 635.64 |
1397692800000 | 640.88 |
1398124800000 | 651.91 |
1398211200000 | 648.3099 |
1398297600000 | 652.59 |
1398384000000 | 647.42 |
1398643200000 | 649.95 |
1398729600000 | 661.97 |
1398816000000 | 666.3099 |
1398902400000 | 666.41 |
1398988800000 | 672.26 |
1399248000000 | 673.82 |
1399334400000 | 675.3 |
1399420800000 | 677.41 |
1399507200000 | 683.2 |
1399593600000 | 681.27 |
1399852800000 | 682.35 |
1399939200000 | 679.38 |
1400025600000 | 681.64 |
1400112000000 | 674.6 |
1400198400000 | 677.41 |
1400457600000 | 679.1799 |
1400544000000 | 671.88 |
1400630400000 | 671.59 |
1400716800000 | 671.8 |
1400803200000 | 673.64 |
1401062400000 | 676.6799 |
1401148800000 | 678.55 |
1401235200000 | 680.8099 |
1401321600000 | 681.28 |
1401408000000 | 681.8 |
1401667200000 | 684.57 |
1401753600000 | 679.2 |
1401840000000 | 679.07 |
1401926400000 | 683.54 |
1402012800000 | 693.07 |
1402272000000 | 698.08 |
1402358400000 | 697.2 |
1402444800000 | 690.86 |
1402531200000 | 692.45 |
1402617600000 | 691.94 |
1402876800000 | 684.13 |
1402963200000 | 685.17 |
1403049600000 | 690.16 |
1403136000000 | 691.97 |
1403222400000 | 686.37 |
1403481600000 | 683.01 |
1403568000000 | 681.4299 |
1403654400000 | 677.1 |
1403740800000 | 682.74 |
1403827200000 | 682.48 |
1404086400000 | 679.9299 |
1404172800000 | 686.6799 |
1404259200000 | 679.05 |
1404345600000 | 684.11 |
1404432000000 | 682.4299 |
1404691200000 | 678.28 |
1404777600000 | 666.74 |
1404864000000 | 667.66 |
1404950400000 | 661.13 |
1405036800000 | 660.85 |
1405296000000 | 666.78 |
1405382400000 | 666.97 |
1405468800000 | 676.75 |
1405555200000 | 668.4299 |
1405641600000 | 668.5 |
1405900800000 | 665.82 |
1405987200000 | 674.8 |
1406073600000 | 675.27 |
1406160000000 | 677.77 |
1406246400000 | 679.0599 |
1406505600000 | 679.37 |
1406592000000 | 683.0599 |
1406678400000 | 682.77 |
1406764800000 | 673.02 |
1406851200000 | 664.92 |
1407110400000 | 662.33 |
1407196800000 | 661.12 |
1407283200000 | 657.51 |
1407369600000 | 650.65 |
1407456000000 | 640.53 |
1407715200000 | 648.49 |
1407801600000 | 647.22 |
1407888000000 | 652.26 |
1407974400000 | 650.76 |
1408060800000 | 651.48 |
1408320000000 | 656.78 |
1408406400000 | 659.88 |
1408492800000 | 659.39 |
1408579200000 | 665.29 |
1408665600000 | 666.32 |
1408924800000 | 672.0599 |
1409011200000 | 672.91 |
1409097600000 | 677.8099 |
1409184000000 | 677.71 |
1409270400000 | 677.38 |
1409529600000 | 676.96 |
1409616000000 | 675.97 |
1409702400000 | 677.53 |
1409788800000 | 684.95 |
1409875200000 | 681.17 |
1410134400000 | 678.86 |
1410220800000 | 678.08 |
1410307200000 | 676.39 |
1410393600000 | 674.74 |
1410480000000 | 675.33 |
1410739200000 | 670.8 |
1410825600000 | 670.07 |
1410912000000 | 674.33 |
1410998400000 | 681.48 |
1411084800000 | 688.14 |
1411344000000 | 684.73 |
1411430400000 | 676.49 |
1411516800000 | 686.55 |
1411603200000 | 683.23 |
1411689600000 | 685.42 |
1411948800000 | 683.71 |
1412035200000 | 685.37 |
1412121600000 | 680.59 |
1412208000000 | 664.85 |
1412294400000 | 672.17 |
1412553600000 | 673.26 |
1412640000000 | 666.73 |
1412726400000 | 662.26 |
1412812800000 | 653.62 |
1412899200000 | 645.92 |
1413158400000 | 643.61 |
1413244800000 | 643.78 |
1413331200000 | 622.13 |
1413417600000 | 614.39 |
1413504000000 | 628.03 |
1413763200000 | 628.39 |
1413849600000 | 641.07 |
1413936000000 | 644.6 |
1414022400000 | 653.22 |
1414108800000 | 658.44 |
1414368000000 | 653.77 |
1414454400000 | 671.14 |
1414540800000 | 675.32 |
1414627200000 | 678.0599 |
1414713600000 | 689.29 |
1414972800000 | 686.3 |
1415059200000 | 677.83 |
1415145600000 | 693.45 |
1415232000000 | 688.89 |
1415318400000 | 684.5599 |
1415577600000 | 690.38 |
1415664000000 | 705.1799 |
1415750400000 | 701.25 |
1415836800000 | 704.77 |
1415923200000 | 706.12 |
1416182400000 | 713.61 |
1416268800000 | 716.34 |
1416355200000 | 716.99 |
1416441600000 | 717.12 |
1416528000000 | 730.63 |
1416787200000 | 733.04 |
1416873600000 | 733.98 |
1416960000000 | 737.15 |
1417046400000 | 741.99 |
1417132800000 | 750.71 |
1417392000000 | 744.45 |
1417478400000 | 748.64 |
1417564800000 | 751.67 |
1417651200000 | 744.76 |
1417737600000 | 765.09 |
1417996800000 | 761.27 |
1418083200000 | 739.41 |
1418169600000 | 735.17 |
1418256000000 | 738.97 |
1418342400000 | 715.7 |
1418601600000 | 704.21 |
1418688000000 | 713.83 |
1418774400000 | 714.14 |
1418860800000 | 731.96 |
1418947200000 | 732.09 |
1419206400000 | 736.44 |
1419292800000 | 740.32 |
1419379200000 | 740.72 |
1419811200000 | 736.02 |
1419897600000 | 727.28 |
1419984000000 | 730.8 |
1420156800000 | 726.73 |
1420416000000 | 708.5599 |
1420502400000 | 701.9 |
1420588800000 | 708.8099 |
1420675200000 | 730.39 |
1420761600000 | 721.33 |
1421020800000 | 729.9299 |
1421107200000 | 743.8099 |
1421193600000 | 737.19 |
1421280000000 | 752.29 |
1421366400000 | 761.61 |
1421625600000 | 765.37 |
1421712000000 | 773.26 |
1421798400000 | 781.17 |
1421884800000 | 793.26 |
1421971200000 | 812.1 |
1422230400000 | 814.84 |
1422316800000 | 808.28 |
1422403200000 | 810.5 |
1422489600000 | 813.9299 |
1422576000000 | 804.01 |
1422835200000 | 798.3099 |
1422921600000 | 810.26 |
1423008000000 | 814.27 |
1423094400000 | 813.33 |
1423180800000 | 816.96 |
1423440000000 | 805.22 |
1423526400000 | 818.82 |
1423612800000 | 816.41 |
1423699200000 | 818.35 |
1423785600000 | 819.38 |
1424044800000 | 818.1 |
1424131200000 | 817.51 |
1424217600000 | 811.94 |
1424304000000 | 816.1799 |
1424390400000 | 821.64 |
1424649600000 | 825.19 |
1424736000000 | 826.69 |
1424822400000 | 827.94 |
1424908800000 | 838.93 |
1424995200000 | 843.28 |
1425254400000 | 843.58 |
1425340800000 | 836 |
1425427200000 | 846.65 |
1425513600000 | 848.91 |
1425600000000 | 842.64 |
1425859200000 | 833.11 |
1425945600000 | 824.79 |
1426032000000 | 841.01 |
1426118400000 | 840.53 |
1426204800000 | 843.86 |
1426464000000 | 847.43 |
1426550400000 | 840.98 |
1426636800000 | 839.12 |
1426723200000 | 841.25 |
1426809600000 | 848.83 |
1427068800000 | 845.7 |
1427155200000 | 849.81 |
1427241600000 | 845.87 |
1427328000000 | 843.35 |
1427414400000 | 841.22 |
1427673600000 | 844.66 |
1427760000000 | 837.63 |
1427846400000 | 838.0599 |
1427932800000 | 838.93 |
1428364800000 | 849.77 |
1428451200000 | 846.25 |
1428537600000 | 854.38 |
1428624000000 | 859.16 |
1428883200000 | 868.19 |
1428969600000 | 866.79 |
1429056000000 | 868.56 |
1429142400000 | 860.97 |
1429228800000 | 848.11 |
1429488000000 | 857.03 |
1429574400000 | 859.48 |
1429660800000 | 864.26 |
1429747200000 | 866.17 |
1429833600000 | 873.31 |
1430092800000 | 876.55 |
1430179200000 | 866.24 |
1430265600000 | 853.38 |
1430352000000 | 852.06 |
1430438400000 | 847.93 |
1430697600000 | 858 |
1430784000000 | 842.12 |
1430870400000 | 843.18 |
1430956800000 | 844.27 |
1431043200000 | 866.56 |
1431302400000 | 871.98 |
1431388800000 | 864.35 |
1431475200000 | 863.78 |
1431561600000 | 863.87 |
1431648000000 | 857.02 |
1431907200000 | 862.45 |
1431993600000 | 869.72 |
1432080000000 | 883.3 |
1432166400000 | 887.07 |
1432252800000 | 890.6 |
1432512000000 | 887.65 |
1432598400000 | 879.81 |
1432684800000 | 887.6 |
1432771200000 | 884.09 |
1432857600000 | 873.91 |
1433116800000 | 873.79 |
1433203200000 | 869.44 |
1433289600000 | 865.19 |
1433376000000 | 862.39 |
1433462400000 | 851.45 |
1433721600000 | 846.21 |
1433808000000 | 839.08 |
1433894400000 | 854.25 |
1433980800000 | 860.16 |
1434067200000 | 858.73 |
1434326400000 | 844.98 |
1434412800000 | 846.99 |
1434499200000 | 846.23 |
1434585600000 | 852.86 |
1434672000000 | 858.34 |
1434931200000 | 886.37 |
1435017600000 | 898.65 |
1435104000000 | 891.06 |
1435190400000 | 892.75 |
1435276800000 | 893.83 |
1435536000000 | 870.2 |
1435622400000 | 859.69 |
1435708800000 | 869.7 |
1435795200000 | 868.1 |
1435881600000 | 860.19 |
1436140800000 | 848.17 |
1436227200000 | 831.29 |
1436313600000 | 832.64 |
1436400000000 | 850.69 |
1436486400000 | 874.59 |
1436745600000 | 890.25 |
1436832000000 | 896.7 |
1436918400000 | 904.09 |
1437004800000 | 918.71 |
1437091200000 | 923.64 |
1437350400000 | 926.09 |
1437436800000 | 913.3 |
1437523200000 | 909.81 |
1437609600000 | 900.64 |
1437696000000 | 902.7 |
1437955200000 | 885.42 |
1438041600000 | 890.82 |
1438128000000 | 907.86 |
1438214400000 | 904.76 |
1438300800000 | 901.8 |
1438560000000 | 914.32 |
1438646400000 | 914.17 |
1438732800000 | 926.76 |
1438819200000 | 918.53 |
1438905600000 | 905.79 |
1439164800000 | 914.13 |
1439251200000 | 904.83 |
1439337600000 | 881.49 |
1439424000000 | 888.06 |
1439510400000 | 885.84 |
1439769600000 | 884.3 |
1439856000000 | 887.82 |
1439942400000 | 871.89 |
1440028800000 | 851.24 |
1440115200000 | 826.71 |
1440374400000 | 777.65 |
1440460800000 | 814.55 |
1440547200000 | 802.69 |
1440633600000 | 829.79 |
1440720000000 | 830.9 |
1440979200000 | 830.05 |
1441065600000 | 803.3099 |
1441152000000 | 807.82 |
1441238400000 | 828.94 |
1441324800000 | 812.83 |
1441584000000 | 820.87 |
1441670400000 | 831.11 |
1441756800000 | 841.26 |
1441843200000 | 827.02 |
1441929600000 | 808.63 |
1442188800000 | 803.97 |
1442275200000 | 805.27 |
1442361600000 | 814.86 |
1442448000000 | 811.75 |
1442534400000 | 802.78 |
1442793600000 | 809.8 |
1442880000000 | 788.22 |
1442966400000 | 790.26 |
1443052800000 | 774.12 |
1443139200000 | 799.71 |
1443398400000 | 778.91 |
1443484800000 | 767.7 |
1443571200000 | 781.6 |
1443657600000 | 762.49 |
1443744000000 | 760.37 |
1444003200000 | 788.24 |
1444089600000 | 794.22 |
1444176000000 | 790.1 |
1444262400000 | 786.63 |
1444348800000 | 790.99 |
1444608000000 | 788.9299 |
1444694400000 | 778.89 |
1444780800000 | 762.37 |
1444867200000 | 775.92 |
1444953600000 | 784.33 |
1445212800000 | 788.79 |
1445299200000 | 790.7 |
1445385600000 | 788.48 |
1445472000000 | 822.86 |
1445558400000 | 843.79 |
1445817600000 | 844.89 |
1445904000000 | 834.46 |
1445990400000 | 841.88 |
1446076800000 | 847.3 |
1446163200000 | 845.32 |
1446422400000 | 847.23 |
1446508800000 | 848.96 |
1446595200000 | 852.67 |
1446681600000 | 846.25 |
1446768000000 | 846.89 |
1447027200000 | 835.57 |
1447113600000 | 852.32 |
1447200000000 | 862.77 |
1447286400000 | 850.62 |
1447372800000 | 848.71 |
1447632000000 | 853.31 |
1447718400000 | 878.08 |
1447804800000 | 870.11 |
1447891200000 | 872.27 |
1447977600000 | 873.52 |
1448236800000 | 868.38 |
1448323200000 | 855.16 |
1448409600000 | 867.15 |
1448496000000 | 878.09 |
1448582400000 | 880.77 |
1448841600000 | 878.23 |
1448928000000 | 869.08 |
1449014400000 | 866.69 |
1449100800000 | 837.69 |
1449187200000 | 829.07 |
1449446400000 | 838.1 |
1449532800000 | 824.5599 |
1449619200000 | 819.9 |
1449705600000 | 814.23 |
1449792000000 | 799.46 |
1450051200000 | 781.21 |
1450137600000 | 810.34 |
1450224000000 | 811.98 |
1450310400000 | 826.22 |
1450396800000 | 808.46 |
1450656000000 | 794.51 |
1450742400000 | 793.74 |
1450828800000 | 818.86 |
1450915200000 | 818.92 |
1451260800000 | 815.15 |
1451347200000 | 827.24 |
1451433600000 | 821.98 |
1451520000000 | 822.7 |
1451865600000 | 801.42 |
1451952000000 | 808.94 |
1452038400000 | 807.03 |
1452124800000 | 799.27 |
1452211200000 | 795.28 |
1452470400000 | 790.76 |
1452556800000 | 796.13 |
1452643200000 | 799.1799 |
1452729600000 | 782.86 |
1452816000000 | 763.67 |
1453075200000 | 757.25 |
1453161600000 | 767.74 |
1453248000000 | 739.9 |
1453334400000 | 759.84 |
1453420800000 | 791.8 |
1453680000000 | 784.19 |
1453766400000 | 785.85 |
1453852800000 | 795.6 |
1453939200000 | 772.74 |
1454025600000 | 797.78 |
1454284800000 | 801.13 |
1454371200000 | 790.9299 |
1454457600000 | 773.32 |
1454544000000 | 767.1799 |
1454630400000 | 754.29 |
1454889600000 | 724.05 |
1454976000000 | 718.11 |
1455062400000 | 728.49 |
1455148800000 | 703.83 |
1455235200000 | 718.85 |
1455494400000 | 738.77 |
1455580800000 | 734.36 |
1455667200000 | 754.58 |
1455753600000 | 761.59 |
1455840000000 | 750.01 |
1456099200000 | 766.65 |
1456185600000 | 755.35 |
1456272000000 | 735.78 |
1456358400000 | 760.26 |
1456444800000 | 760.65 |
1456704000000 | 768.07 |
1456790400000 | 783.58 |
1456876800000 | 783.65 |
1456963200000 | 779.69 |
1457049600000 | 780.12 |
1457308800000 | 774.44 |
1457395200000 | 771 |
1457481600000 | 772.94 |
1457568000000 | 762.95 |
1457654400000 | 788.33 |
1457913600000 | 792.34 |
1458000000000 | 783.92 |
1458086400000 | 784.95 |
1458172800000 | 780.85 |
1458259200000 | 779.89 |
1458518400000 | 779.6799 |
1458604800000 | 777.04 |
1458691200000 | 775.35 |
1458777600000 | 763.33 |
1459209600000 | 770.53 |
1459296000000 | 781.33 |
1459382400000 | 770.44 |
1459468800000 | 758.28 |
1459728000000 | 749.72 |
1459814400000 | 732.2 |
1459900800000 | 738.96 |
1459987200000 | 739.03 |
1460073600000 | 746.3099 |
1460332800000 | 750.3099 |
1460419200000 | 756.03 |
1460505600000 | 762.49 |
1460592000000 | 763.26 |
1460678400000 | 766.4299 |
1460937600000 | 767.36 |
1461024000000 | 780.94 |
1461110400000 | 780.96 |
1461196800000 | 775.98 |
1461283200000 | 770.53 |
1461542400000 | 766.53 |
1461628800000 | 768.62 |
1461715200000 | 769.02 |
1461801600000 | 767.35 |
1461888000000 | 753.29 |
1462147200000 | 753.88 |
1462233600000 | 748.98 |
1462320000000 | 735.23 |
1462406400000 | 744.62 |
1462492800000 | 736.84 |
1462752000000 | 742.49 |
1462838400000 | 752.02 |
1462924800000 | 749.39 |
1463011200000 | 754.89 |
1463097600000 | 761.65 |
1463356800000 | 760.65 |
1463443200000 | 766.89 |
1463529600000 | 772.46 |
1463616000000 | 761.09 |
1463702400000 | 770.74 |
1463961600000 | 763.19 |
1464048000000 | 773.95 |
1464134400000 | 786.13 |
1464220800000 | 792.86 |
1464307200000 | 792.78 |
1464566400000 | 794.59 |
1464652800000 | 784.94 |
1464739200000 | 773.37 |
1464825600000 | 775.47 |
1464912000000 | 768.12 |
1465171200000 | 767.71 |
1465257600000 | 772.82 |
1465344000000 | 767.95 |
1465430400000 | 756.52 |
1465516800000 | 738.58 |
1465776000000 | 724.88 |
1465862400000 | 709.64 |
1465948800000 | 715.19 |
1466035200000 | 711.05 |
1466121600000 | 716.28 |
1466380800000 | 743.03 |
1466467200000 | 742.1 |
1466553600000 | 745.8099 |
1466640000000 | 761.94 |
1466726400000 | 696.85 |
1466985600000 | 672.55 |
1467072000000 | 696.87 |
1467158400000 | 727.71 |
1467244800000 | 733.16 |
1467331200000 | 735.08 |
1467590400000 | 728.17 |
1467676800000 | 716.59 |
1467763200000 | 696.02 |
1467849600000 | 705.02 |
1467936000000 | 715.37 |
1468195200000 | 722.89 |
1468281600000 | 733.89 |
1468368000000 | 730.2 |
1468454400000 | 734.36 |
1468540800000 | 735.0599 |
1468800000000 | 731.09 |
1468886400000 | 726.34 |
1468972800000 | 726.55 |
1469059200000 | 724.67 |
1469145600000 | 734.98 |
1469404800000 | 735.88 |
1469491200000 | 731.76 |
1469577600000 | 735.97 |
1469664000000 | 728.29 |
1469750400000 | 729.75 |
1470009600000 | 728.85 |
1470096000000 | 718.75 |
1470182400000 | 723.9299 |
1470268800000 | 725.67 |
1470355200000 | 733.19 |
1470614400000 | 731.3 |
1470700800000 | 739.24 |
1470787200000 | 738.2 |
1470873600000 | 745.22 |
1470960000000 | 743.95 |
1471219200000 | 740.73 |
1471305600000 | 733.37 |
1471392000000 | 728.41 |
1471478400000 | 732.85 |
1471564800000 | 724.27 |
1471824000000 | 726.5599 |
1471910400000 | 731.59 |
1471996800000 | 731.46 |
1472083200000 | 727.32 |
1472169600000 | 731.34 |
1472428800000 | 729.08 |
1472515200000 | 728.33 |
1472601600000 | 728.1 |
1472688000000 | 723.87 |
1472774400000 | 736.76 |
1473033600000 | 737.27 |
1473120000000 | 735.96 |
1473206400000 | 735.16 |
1473292800000 | 737.95 |
1473379200000 | 730.83 |
1473638400000 | 723.58 |
1473724800000 | 710.15 |
1473811200000 | 704.85 |
1473897600000 | 706.32 |
1473984000000 | 707.26 |
1474243200000 | 712.2 |
1474329600000 | 712.78 |
1474416000000 | 723.02 |
1474502400000 | 735.12 |
1474588800000 | 728.52 |
1474848000000 | 717.55 |
1474934400000 | 718.4299 |
1475020800000 | 723.44 |
1475107200000 | 723.44 |
1475193600000 | 717.96 |
1475452800000 | 716.24 |
1475539200000 | 722.45 |
1475625600000 | 711.75 |
1475712000000 | 700.87 |
1475798400000 | 691.52 |
1476057600000 | 699.04 |
1476144000000 | 698.72 |
1476230400000 | 691.22 |
1476316800000 | 687.48 |
1476403200000 | 697.5 |
1476662400000 | 696.23 |
1476748800000 | 708.86 |
1476835200000 | 705.29 |
1476921600000 | 707.1 |
1477008000000 | 710.38 |
1477267200000 | 711.42 |
1477353600000 | 721.98 |
1477440000000 | 720.53 |
1477526400000 | 716.02 |
1477612800000 | 714.78 |
1477872000000 | 710.47 |
1477958400000 | 700.34 |
1478044800000 | 693.47 |
1478131200000 | 695.2 |
1478217600000 | 684.89 |
1478476800000 | 690.15 |
1478563200000 | 692.1 |
1478649600000 | 694.01 |
1478736000000 | 675.71 |
1478822400000 | 675.95 |
1479081600000 | 672.5599 |
1479168000000 | 672.97 |
1479254400000 | 674.23 |
1479340800000 | 682.29 |
1479427200000 | 675.61 |
1479686400000 | 674.08 |
1479772800000 | 680.92 |
1479859200000 | 677.62 |
1479945600000 | 679.53 |
1480032000000 | 680.2 |
1480291200000 | 671.08 |
1480377600000 | 676.19 |
1480464000000 | 677.16 |
1480550400000 | 670.82 |
1480636800000 | 669.6799 |
1480896000000 | 667.4299 |
1480982400000 | 674.01 |
1481068800000 | 682.11 |
1481155200000 | 696.29 |
1481241600000 | 700.77 |
1481500800000 | 699.15 |
1481587200000 | 711.83 |
1481673600000 | 710.65 |
1481760000000 | 711.8 |
1481846400000 | 718.86 |
1482105600000 | 723.29 |
1482192000000 | 725.28 |
1482278400000 | 721.88 |
1482364800000 | 717.15 |
1482451200000 | 721.61 |
1482796800000 | 722.89 |
1482883200000 | 720.2 |
1482969600000 | 723.63 |
1483056000000 | 724.2 |
1483315200000 | 728.33 |
1483401600000 | 732.54 |
1483488000000 | 738.96 |
1483574400000 | 746.35 |
1483660800000 | 746.44 |
1483920000000 | 738.67 |
1484006400000 | 737.6 |
1484092800000 | 743.47 |
1484179200000 | 740.4 |
1484265600000 | 744.91 |
1484524800000 | 735.65 |
1484611200000 | 735.91 |
1484697600000 | 733.9 |
1484784000000 | 732.12 |
1484870400000 | 736.64 |
1485129600000 | 730.4299 |
1485216000000 | 709.24 |
1485302400000 | 708.24 |
1485388800000 | 711.46 |
1485475200000 | 706.71 |
1485734400000 | 704.0599 |
1485820800000 | 700.86 |
1485907200000 | 700.62 |
1485993600000 | 697.95 |
1486080000000 | 701.72 |
1486339200000 | 696.73 |
1486425600000 | 694.95 |
1486512000000 | 702.69 |
1486598400000 | 711.11 |
1486684800000 | 706.89 |
1486944000000 | 707.1799 |
1487030400000 | 707.85 |
1487116800000 | 711.76 |
1487203200000 | 713.98 |
1487289600000 | 711.4 |
1487548800000 | 719.5599 |
1487635200000 | 723.07 |
1487721600000 | 726.02 |
1487808000000 | 731.15 |
1487894400000 | 730.76 |
1488153600000 | 725.87 |
1488240000000 | 724.89 |
1488326400000 | 730.79 |
1488412800000 | 731.58 |
1488499200000 | 729.14 |
1488758400000 | 726.97 |
1488844800000 | 727.62 |
1488931200000 | 727.95 |
1489017600000 | 732.41 |
1489104000000 | 737.5 |
1489363200000 | 734.02 |
1489449600000 | 732.0599 |
1489536000000 | 734.29 |
1489622400000 | 743.73 |
1489708800000 | 750.17 |
1489968000000 | 745.42 |
1490054400000 | 742.19 |
1490140800000 | 742.74 |
1490227200000 | 750.96 |
1490313600000 | 748.44 |
1490572800000 | 748.04 |
1490659200000 | 749.54 |
1490745600000 | 748.89 |
1490832000000 | 748.58 |
1490918400000 | 751.1799 |
1491177600000 | 747.64 |
1491264000000 | 744.39 |
1491350400000 | 742.58 |
1491436800000 | 740.72 |
1491523200000 | 738.12 |
1491782400000 | 740.11 |
1491868800000 | 740 |
1491955200000 | 741.77 |
1492041600000 | 737.4 |
1492473600000 | 731.95 |
1492560000000 | 734.45 |
1492646400000 | 733.85 |
1492732800000 | 732.53 |
1492992000000 | 746.21 |
1493078400000 | 748.24 |
1493164800000 | 748.5599 |
1493251200000 | 743.4 |
1493337600000 | 736.01 |
1493596800000 | 735.07 |
1493683200000 | 744.02 |
1493769600000 | 746.05 |
1493856000000 | 751.26 |
1493942400000 | 757.82 |
1494201600000 | 759.8099 |
1494288000000 | 761.83 |
1494374400000 | 763.05 |
1494460800000 | 750.99 |
1494547200000 | 769.1799 |
1494806400000 | 767 |
1494892800000 | 775.08 |
1494979200000 | 769.21 |
1495065600000 | 764.07 |
1495152000000 | 770.51 |
1495411200000 | 778.75 |
1495497600000 | 779.72 |
1495584000000 | 781.35 |
1495670400000 | 783.46 |
1495756800000 | 785.1799 |
1496016000000 | 785.76 |
1496102400000 | 779.6 |
1496188800000 | 781.16 |
1496275200000 | 781.61 |
1496361600000 | 781.73 |
1496620800000 | 781.85 |
1496707200000 | 778.52 |
1496793600000 | 778.64 |
1496880000000 | 776 |
1496966400000 | 774.59 |
1497225600000 | 773.26 |
1497312000000 | 773.45 |
1497398400000 | 771.4 |
1497484800000 | 761.71 |
1497571200000 | 768.02 |
1497830400000 | 769.58 |
1497916800000 | 763.45 |
1498003200000 | 763.1 |
1498089600000 | 762.02 |
1498176000000 | 760.59 |
1498435200000 | 760.55 |
1498521600000 | 750.71 |
1498608000000 | 749.39 |
1498694400000 | 741.9299 |
1498780800000 | 738.62 |
1499040000000 | 743.8099 |
1499126400000 | 739.22 |
1499212800000 | 736.8 |
1499299200000 | 734.19 |
1499385600000 | 734.71 |
1499644800000 | 736.38 |
1499731200000 | 731.05 |
1499817600000 | 741.53 |
1499904000000 | 752.14 |
1499990400000 | 750.46 |
1500249600000 | 756.08 |
1500336000000 | 750.49 |
1500422400000 | 758.66 |
1500508800000 | 758.89 |
1500595200000 | 754.46 |
1500854400000 | 752.5 |
1500940800000 | 751.28 |
1501027200000 | 757.85 |
1501113600000 | 767.0599 |
1501200000000 | 756.85 |
1501459200000 | 757.58 |
1501545600000 | 762.51 |
1501632000000 | 757.48 |
1501718400000 | 758.72 |
1501804800000 | 766.5599 |
1502064000000 | 768.87 |
1502150400000 | 768.73 |
1502236800000 | 762.4299 |
1502323200000 | 754.44 |
1502409600000 | 741.79 |
1502668800000 | 752.87 |
1502755200000 | 749.53 |
1502841600000 | 749.01 |
1502928000000 | 743.87 |
1503014400000 | 739.46 |
1503273600000 | 737.33 |
1503360000000 | 741.36 |
1503446400000 | 735.75 |
1503532800000 | 735.8099 |
1503619200000 | 733.36 |
1503878400000 | 731.53 |
1503964800000 | 724.65 |
1504051200000 | 731.35 |
1504137600000 | 737.48 |
1504224000000 | 735.87 |
1504483200000 | 731.29 |
1504569600000 | 726.24 |
1504656000000 | 723.67 |
1504742400000 | 725.25 |
1504828800000 | 723.37 |
1505088000000 | 731.25 |
1505174400000 | 732.13 |
1505260800000 | 732.25 |
1505347200000 | 729.9299 |
1505433600000 | 729.57 |
1505692800000 | 734.74 |
1505779200000 | 738.35 |
1505865600000 | 739.29 |
1505952000000 | 731.11 |
1506038400000 | 730.16 |
1506297600000 | 734.24 |
1506384000000 | 735.38 |
1506470400000 | 738.39 |
1506556800000 | 733.91 |
1506643200000 | 737.67 |
1506902400000 | 735.58 |
1506988800000 | 734.1 |
1507075200000 | 728.8 |
1507161600000 | 735.0599 |
1507248000000 | 732.41 |
1507507200000 | 734.23 |
1507593600000 | 733.9 |
1507680000000 | 736.89 |
1507766400000 | 735.19 |
1507852800000 | 737.52 |
1508112000000 | 736.76 |
1508198400000 | 733.02 |
1508284800000 | 732.98 |
1508371200000 | 728.88 |
1508457600000 | 731.41 |
1508716800000 | 732.19 |
1508803200000 | 729.96 |
1508889600000 | 726.5 |
1508976000000 | 728.92 |
1509062400000 | 729.89 |
1509321600000 | 734.52 |
1509408000000 | 736.5599 |
1509494400000 | 738.76 |
1509580800000 | 735.4 |
1509667200000 | 727.66 |
1509926400000 | 725.51 |
1510012800000 | 720.13 |
1510099200000 | 718.24 |
1510185600000 | 717.19 |
1510272000000 | 712.95 |
1510531200000 | 706.52 |
1510617600000 | 708.25 |
1510704000000 | 712.14 |
1510790400000 | 715.09 |
1510876800000 | 710.21 |
1511136000000 | 715.46 |
1511222400000 | 713.8099 |
1511308800000 | 711.9299 |
1511395200000 | 714.86 |
1511481600000 | 712.45 |
1511740800000 | 710.71 |
1511827200000 | 712.85 |
1511913600000 | 718.07 |
1512000000000 | 720.63 |
1512086400000 | 718.91 |
1512345600000 | 724.88 |
1512432000000 | 724.49 |
1512518400000 | 725.48 |
1512604800000 | 734.49 |
1512691200000 | 735.26 |
1512950400000 | 732.19 |
1513036800000 | 736.45 |
1513123200000 | 729.3 |
1513209600000 | 728.63 |
1513296000000 | 728.25 |
1513555200000 | 733.26 |
1513641600000 | 732.94 |
1513728000000 | 726.78 |
1513814400000 | 732.42 |
1513900800000 | 731.86 |
1514332800000 | 730.23 |
1514419200000 | 726.79 |
1514505600000 | 726.49 |
1514851200000 | 729 |
1514937600000 | 727.66 |
1515024000000 | 731.32 |
1515110400000 | 738.49 |
1515369600000 | 741.5 |
1515456000000 | 745.8099 |
1515542400000 | 733 |
1515628800000 | 722.09 |
1515715200000 | 725.8099 |
1515974400000 | 724.4299 |
1516060800000 | 729.95 |
1516147200000 | 723.92 |
1516233600000 | 722.4 |
1516320000000 | 721.83 |
1516579200000 | 732.15 |
1516665600000 | 735.52 |
1516752000000 | 729.83 |
1516838400000 | 725 |
1516924800000 | 729.71 |
1517184000000 | 726.34 |
1517270400000 | 717.76 |
1517356800000 | 718.02 |
1517443200000 | 707.98 |
1517529600000 | 703.02 |
1517788800000 | 687.04 |
1517875200000 | 668.87 |
1517961600000 | 683.64 |
1518048000000 | 670.3 |
1518134400000 | 658.53 |
1518393600000 | 667.39 |
1518480000000 | 660.01 |
1518566400000 | 661.5 |
1518652800000 | 661.45 |
1518739200000 | 672.73 |
1518998400000 | 670.37 |
1519084800000 | 674.05 |
1519171200000 | 674.34 |
1519257600000 | 674.03 |
1519344000000 | 687.59 |
1519603200000 | 690.46 |
1519689600000 | 685.5 |
1519776000000 | 682.52 |
1519862400000 | 676.63 |
1519948800000 | 665.12 |
1520208000000 | 674.79 |
1520294400000 | 680.02 |
1520380800000 | 680 |
1520467200000 | 689.23 |
1520553600000 | 691.86 |
1520812800000 | 691.17 |
1520899200000 | 680.36 |
1520985600000 | 679.62 |
1521072000000 | 679.71 |
1521158400000 | 685.28 |
1521417600000 | 678.54 |
1521504000000 | 671.63 |
1521590400000 | 669.67 |
1521676800000 | 658.61 |
1521763200000 | 659.58 |
1522022400000 | 652.34 |
1522108800000 | 660.35 |
1522195200000 | 664.67 |
1522281600000 | 667.26 |
1522713600000 | 663.91 |
1522800000000 | 664.73 |
1522886400000 | 682.44 |
1522972800000 | 685.83 |
1523232000000 | 686.87 |
1523318400000 | 691.47 |
1523404800000 | 692.67 |
1523491200000 | 696.66 |
1523577600000 | 695.99 |
1523836800000 | 697.28 |
1523923200000 | 699.74 |
1524009600000 | 697.54 |
1524096000000 | 697.3 |
1524182400000 | 705.07 |
1524441600000 | 713.79 |
1524528000000 | 707.77 |
1524614400000 | 705.75 |
1524700800000 | 717.0599 |
1524787200000 | 715.04 |
1525046400000 | 716.36 |
1525132800000 | 713.01 |
1525219200000 | 716 |
1525305600000 | 706.29 |
1525392000000 | 709.41 |
1525651200000 | 711.83 |
1525737600000 | 711.71 |
1525824000000 | 711.92 |
1525910400000 | 705.57 |
1525996800000 | 705.36 |
1526256000000 | 698.8099 |
1526342400000 | 684.98 |
1526428800000 | 681.91 |
1526515200000 | 685.63 |
1526601600000 | 678.5599 |
1526860800000 | 677.16 |
1526947200000 | 686.96 |
1527033600000 | 685.13 |
1527120000000 | 680.22 |
1527206400000 | 680.05 |
1527465600000 | 677.76 |
1527552000000 | 669.96 |
1527638400000 | 673.3099 |
1527724800000 | 668.57 |
1527811200000 | 674.77 |
1528070400000 | 682.26 |
1528156800000 | 679.57 |
1528243200000 | 680.51 |
1528329600000 | 679.38 |
1528416000000 | 677.7 |
1528675200000 | 686.3 |
1528761600000 | 687.05 |
1528848000000 | 680.4 |
1528934400000 | 691.62 |
1529020800000 | 683.53 |
1529280000000 | 678 |
1529366400000 | 676.38 |
1529452800000 | 678.63 |
1529539200000 | 674.34 |
1529625600000 | 683.33 |
1529884800000 | 674.86 |
1529971200000 | 669.67 |
1530057600000 | 673.13 |
1530144000000 | 666.0599 |
1530230400000 | 666.46 |
1530489600000 | 663.29 |
1530576000000 | 675.66 |
1530662400000 | 687.3099 |
1530748800000 | 689.4299 |
1530835200000 | 694.3 |
1531094400000 | 694.1799 |
1531180800000 | 690.91 |
1531267200000 | 683.05 |
1531353600000 | 681.17 |
1531440000000 | 674.5599 |
1531699200000 | 671.52 |
1531785600000 | 664.26 |
1531872000000 | 665.7 |
1531958400000 | 662.1 |
1532044800000 | 663.92 |
1532304000000 | 665.82 |
1532390400000 | 664.69 |
1532476800000 | 663.9299 |
1532563200000 | 674.5599 |
1532649600000 | 688.22 |
1532908800000 | 692.4 |
1532995200000 | 689.19 |
1533081600000 | 687.15 |
1533168000000 | 679.51 |
1533254400000 | 687.44 |
1533513600000 | 688.52 |
1533600000000 | 689.94 |
1533686400000 | 686.77 |
1533772800000 | 685.77 |
1533859200000 | 675.45 |
1534118400000 | 675.63 |
1534204800000 | 673.39 |
1534291200000 | 665.39 |
1534377600000 | 669.15 |
1534464000000 | 664.97 |
1534723200000 | 666.92 |
1534809600000 | 668.08 |
1534896000000 | 668.85 |
1534982400000 | 668.38 |
1535068800000 | 665.37 |
1535328000000 | 666.0599 |
1535414400000 | 661.5599 |
1535500800000 | 660.72 |
1535587200000 | 649.73 |
1535673600000 | 643.85 |
1535932800000 | 647.34 |
1536019200000 | 639.66 |
1536105600000 | 632.13 |
1536192000000 | 632.02 |
1536278400000 | 638.35 |
1536537600000 | 642.12 |
1536624000000 | 641.9 |
1536710400000 | 640.59 |
1536796800000 | 641.95 |
1536883200000 | 642.73 |
1537142400000 | 646.42 |
1537228800000 | 652.23 |
1537315200000 | 648.52 |
1537401600000 | 651.15 |
1537488000000 | 653.88 |
1537747200000 | 649.3 |
1537833600000 | 647.83 |
1537920000000 | 649.58 |
1538006400000 | 655.51 |
1538092800000 | 644.14 |
1538352000000 | 640.79 |
1538438400000 | 635.15 |
1538524800000 | 642.12 |
1538611200000 | 643.44 |
1538697600000 | 641.37 |
1538956800000 | 636.13 |
1539043200000 | 633.86 |
1539129600000 | 645.98 |
1539216000000 | 637.64 |
1539302400000 | 631.53 |
1539561600000 | 641.61 |
1539648000000 | 647.5599 |
1539734400000 | 647.07 |
1539820800000 | 649.17 |
1539907200000 | 651.39 |
1540166400000 | 645.2 |
1540252800000 | 636.61 |
1540339200000 | 641.62 |
1540425600000 | 637.9 |
1540512000000 | 625.59 |
1540771200000 | 636.39 |
1540857600000 | 639.46 |
1540944000000 | 645.07 |
1541030400000 | 658.16 |
1541116800000 | 657.84 |
1541376000000 | 662.3099 |
1541462400000 | 654.19 |
1541548800000 | 662.19 |
1541635200000 | 664.4 |
1541721600000 | 658.92 |
1541980800000 | 657.47 |
1542067200000 | 671.57 |
1542153600000 | 674.4 |
1542240000000 | 666.52 |
1542326400000 | 668.24 |
1542585600000 | 670.63 |
1542672000000 | 663.28 |
1542758400000 | 671.95 |
1542844800000 | 664.97 |
1542931200000 | 670.59 |
1543190400000 | 691.95 |
1543276800000 | 697.37 |
1543363200000 | 698.14 |
1543449600000 | 696.07 |
1543536000000 | 702.64 |
1543795200000 | 698.91 |
1543881600000 | 697.14 |
1543968000000 | 695.15 |
1544054400000 | 680.39 |
1544140800000 | 685.87 |
1544400000000 | 671.9299 |
1544486400000 | 681.96 |
1544572800000 | 689.65 |
1544659200000 | 684.27 |
1544745600000 | 685.59 |
1545004800000 | 686.12 |
1545091200000 | 675.77 |
1545177600000 | 682.76 |
1545264000000 | 675.35 |
1545350400000 | 669.94 |
1545609600000 | 665.08 |
1545868800000 | 650.54 |
1545955200000 | 662.21 |
1546214400000 | 662.97 |
1546387200000 | 665.75 |
1546473600000 | 671 |
1546560000000 | 678.58 |
1546819200000 | 678.49 |
1546905600000 | 670.46 |
1546992000000 | 662.95 |
1547078400000 | 664.38 |
1547164800000 | 665.57 |
1547424000000 | 659.48 |
1547510400000 | 656.62 |
1547596800000 | 657.53 |
1547683200000 | 660.02 |
1547769600000 | 667.74 |
1548028800000 | 663.01 |
1548115200000 | 661.19 |
1548201600000 | 663.14 |
1548288000000 | 656.94 |
1548374400000 | 650.85 |
1548633600000 | 649.33 |
1548720000000 | 649.41 |
1548806400000 | 647.38 |
1548892800000 | 648.44 |
1548979200000 | 647.26 |
1549238400000 | 643.88 |
1549324800000 | 653.76 |
1549411200000 | 653.1 |
1549497600000 | 642.78 |
1549584000000 | 637.01 |
1549843200000 | 641.21 |
1549929600000 | 639.15 |
1550016000000 | 642.05 |
1550102400000 | 638.69 |
1550188800000 | 647.49 |
1550448000000 | 653.77 |
1550534400000 | 655.88 |
1550620800000 | 658.4 |
1550707200000 | 660.58 |
1550793600000 | 662.14 |
1551052800000 | 657.39 |
1551139200000 | 652.72 |
1551225600000 | 649.4 |
1551312000000 | 649.3 |
1551398400000 | 647.59 |
1551657600000 | 646.51 |
1551744000000 | 651 |
1551830400000 | 651.33 |
1551916800000 | 658.15 |
1552003200000 | 659.97 |
1552262400000 | 665.01 |
1552348800000 | 663.24 |
1552435200000 | 666.57 |
1552521600000 | 673.19 |
1552608000000 | 685.15 |
1552867200000 | 688.47 |
1552953600000 | 692 |
1553040000000 | 689.08 |
1553126400000 | 692.21 |
1553212800000 | 686.77 |
1553472000000 | 681.8 |
1553558400000 | 685.13 |
1553644800000 | 684.57 |
1553731200000 | 677.42 |
1553817600000 | 680.97 |
1554076800000 | 686.1799 |
1554163200000 | 685.2 |
1554249600000 | 693.3099 |
1554336000000 | 693.0599 |
1554422400000 | 686.25 |
1554681600000 | 683.05 |
1554768000000 | 683.38 |
1554854400000 | 684.49 |
1554940800000 | 680.9299 |
1555027200000 | 680.44 |
1555286400000 | 686.69 |
1555372800000 | 685.16 |
1555459200000 | 684.95 |
1555545600000 | 685.0599 |
1555977600000 | 681.82 |
1556064000000 | 674.47 |
1556150400000 | 675.9 |
1556236800000 | 683.07 |
1556496000000 | 684.51 |
1556582400000 | 680.75 |
1556668800000 | 679.91 |
1556755200000 | 678.84 |
1556841600000 | 675.87 |
1557100800000 | 675.12 |
1557187200000 | 674.25 |
1557273600000 | 673.36 |
1557360000000 | 665.01 |
1557446400000 | 666.69 |
1557705600000 | 651.82 |
1557792000000 | 653.52 |
1557878400000 | 652.01 |
1557964800000 | 658.72 |
1558051200000 | 657.36 |
1558310400000 | 662.12 |
1558396800000 | 661 |
1558483200000 | 659.6 |
1558569600000 | 652.73 |
1558656000000 | 655.67 |
1558915200000 | 658.85 |
1559001600000 | 660.6 |
1559088000000 | 657.23 |
1559174400000 | 659.83 |
1559260800000 | 659.32 |
1559520000000 | 661.1 |
1559606400000 | 667.41 |
1559692800000 | 671.32 |
1559779200000 | 669.24 |
1559865600000 | 675.6 |
1560124800000 | 676.37 |
1560211200000 | 678.36 |
1560297600000 | 681.39 |
1560384000000 | 680.91 |
1560470400000 | 676.9 |
1560729600000 | 673.39 |
1560816000000 | 684.63 |
1560902400000 | 682.07 |
1560988800000 | 681.47 |
1561075200000 | 678.79 |
1561334400000 | 675.2 |
1561420800000 | 673.57 |
1561507200000 | 672.14 |
1561593600000 | 671.99 |
1561680000000 | 673.21 |
1561939200000 | 673.59 |
1562025600000 | 674.95 |
1562112000000 | 681.17 |
1562198400000 | 686.9 |
1562284800000 | 684.89 |
1562544000000 | 682.3 |
1562630400000 | 683.41 |
1562716800000 | 678.4299 |
1562803200000 | 677.32 |
1562889600000 | 674.34 |
1563148800000 | 669.52 |
1563235200000 | 665.3 |
1563321600000 | 661.45 |
1563408000000 | 662.14 |
1563494400000 | 662.23 |
1563753600000 | 659.49 |
1563840000000 | 664.4299 |
1563926400000 | 667.4299 |
1564012800000 | 664.34 |
1564099200000 | 679.54 |
1564358400000 | 689 |
1564444800000 | 677.75 |
1564531200000 | 678.66 |
1564617600000 | 684.29 |
1564704000000 | 675.78 |
1564963200000 | 665.9 |
1565049600000 | 664.23 |
1565136000000 | 664.2 |
1565222400000 | 668.38 |
1565308800000 | 660.5 |
1565568000000 | 658.49 |
1565654400000 | 662.19 |
1565740800000 | 654.15 |
1565827200000 | 654.01 |
1565913600000 | 663.8 |
1566172800000 | 669.72 |
1566259200000 | 662.01 |
1566345600000 | 664.96 |
1566432000000 | 663.71 |
1566518400000 | 661.1799 |
1566777600000 | 663.28 |
1566864000000 | 669.41 |
1566950400000 | 673.52 |
1567036800000 | 681.55 |
1567123200000 | 683.41 |
1567382400000 | 686.54 |
1567468800000 | 687.48 |
1567555200000 | 688.82 |
1567641600000 | 685.9299 |
1567728000000 | 687.5599 |
1567987200000 | 685.39 |
1568073600000 | 685.78 |
1568160000000 | 691.42 |
1568246400000 | 696.83 |
1568332800000 | 698.01 |
1568592000000 | 699.94 |
1568678400000 | 695.13 |
1568764800000 | 697.65 |
1568851200000 | 704.01 |
1568937600000 | 710.57 |
1569196800000 | 708.97 |
1569283200000 | 710.16 |
1569369600000 | 708.33 |
1569456000000 | 713.69 |
1569542400000 | 715.07 |
1569801600000 | 715.75 |
1569888000000 | 709.95 |
1569974400000 | 696.07 |
1570060800000 | 696.55 |
1570147200000 | 703.15 |
1570406400000 | 709.98 |
1570492800000 | 706.91 |
1570579200000 | 710.32 |
1570665600000 | 716.28 |
1570752000000 | 729.83 |
1571011200000 | 727.4299 |
1571097600000 | 736.28 |
1571184000000 | 736.14 |
1571270400000 | 737.54 |
1571356800000 | 739.89 |
1571616000000 | 741.61 |
1571702400000 | 744.51 |
1571788800000 | 747.6799 |
1571875200000 | 738.79 |
1571961600000 | 736.5599 |
1572220800000 | 733.55 |
1572307200000 | 721.95 |
1572393600000 | 722.66 |
1572480000000 | 725.75 |
1572566400000 | 724.87 |
1572825600000 | 727.02 |
1572912000000 | 726.8099 |
1572998400000 | 724.17 |
1573084800000 | 722.97 |
1573171200000 | 722.3 |
1573430400000 | 722.1 |
1573516800000 | 731.24 |
1573603200000 | 728.26 |
1573689600000 | 719.84 |
1573776000000 | 719.8099 |
1574035200000 | 719.38 |
1574121600000 | 717.3 |
1574208000000 | 717.5 |
1574294400000 | 715.48 |
1574380800000 | 721.42 |
1574640000000 | 723.79 |
1574726400000 | 724.52 |
1574812800000 | 732.27 |
1574899200000 | 729.49 |
1574985600000 | 729.52 |
1575244800000 | 711.09 |
1575331200000 | 708.62 |
1575417600000 | 712.12 |
1575504000000 | 709.54 |
1575590400000 | 713.0599 |
1575849600000 | 710.76 |
1575936000000 | 704.61 |
1576022400000 | 706.42 |
1576108800000 | 702.47 |
1576195200000 | 709.86 |
1576454400000 | 718.22 |
1576540800000 | 714.74 |
1576627200000 | 711.48 |
1576713600000 | 711.1799 |
1576800000000 | 714.61 |
1577059200000 | 710.05 |
1577145600000 | 709.9299 |
1577404800000 | 711.0599 |
1577664000000 | 702.78 |
1577750400000 | 701.17 |
1577923200000 | 706.97 |
1578009600000 | 706.78 |
1578268800000 | 706.3099 |
1578355200000 | 704.5 |
1578441600000 | 702.97 |
1578528000000 | 710.5599 |
1578614400000 | 709.65 |
1578873600000 | 704.1799 |
1578960000000 | 708.59 |
1579046400000 | 707.02 |
1579132800000 | 708.3 |
1579219200000 | 712.1799 |
1579478400000 | 715.64 |
1579564800000 | 716.55 |
1579651200000 | 715.9 |
1579737600000 | 711.23 |
1579824000000 | 715.54 |
1580083200000 | 705.65 |
1580169600000 | 717.32 |
1580256000000 | 715.34 |
1580342400000 | 704.86 |
1580428800000 | 700.42 |
1580688000000 | 700.22 |
1580774400000 | 702.33 |
1580860800000 | 698.5599 |
1580947200000 | 706.23 |
1581033600000 | 708.71 |
1581292800000 | 705.08 |
1581379200000 | 711.85 |
1581465600000 | 721.36 |
1581552000000 | 723 |
1581638400000 | 723.74 |
1581897600000 | 727.79 |
1581984000000 | 737.61 |
1582070400000 | 744.89 |
1582156800000 | 740.07 |
1582243200000 | 736.73 |
1582502400000 | 719.47 |
1582588800000 | 706.48 |
1582675200000 | 702.0599 |
1582761600000 | 679.16 |
1582848000000 | 651.24 |
1583107200000 | 650.95 |
1583193600000 | 654.61 |
1583280000000 | 671.29 |
1583366400000 | 664.8 |
1583452800000 | 647.75 |
1583712000000 | 600.58 |
1583798400000 | 582.4299 |
1583884800000 | 575.23 |
1583971200000 | 508.74 |
1584057600000 | 514.77 |
1584316800000 | 489.58 |
1584403200000 | 537.65 |
1584489600000 | 531.66 |
1584576000000 | 555.99 |
1584662400000 | 556.12 |
1584921600000 | 538.01 |
1585008000000 | 565.51 |
1585094400000 | 568.83 |
1585180800000 | 575.91 |
1585267200000 | 558.19 |
1585526400000 | 566.01 |
1585612800000 | 564.5599 |
1585699200000 | 555.01 |
1585785600000 | 563.46 |
1585872000000 | 561.02 |
1586131200000 | 577.92 |
1586217600000 | 581.45 |
1586304000000 | 577.9299 |
1586390400000 | 581.9 |
1586822400000 | 587.53 |
1586908800000 | 573.83 |
1586995200000 | 573.61 |
1587081600000 | 581.45 |
1587340800000 | 583.95 |
1587427200000 | 560.1 |
1587513600000 | 572.37 |
1587600000000 | 574.32 |
1587686400000 | 571.26 |
1587945600000 | 577.77 |
1588032000000 | 582.63 |
1588118400000 | 594.07 |
1588204800000 | 586.55 |
1588291200000 | 582.47 |
1588550400000 | 573.37 |
1588636800000 | 582.92 |
1588723200000 | 576.12 |
1588809600000 | 576.37 |
1588896000000 | 584.6 |
1589155200000 | 581.88 |
1589241600000 | 597.6 |
1589328000000 | 587.62 |
1589414400000 | 582.1799 |
1589500800000 | 582.37 |
1589760000000 | 598.95 |
1589846400000 | 583.92 |
1589932800000 | 586.99 |
1590019200000 | 589.05 |
1590105600000 | 590.57 |
1590364800000 | 595.92 |
1590451200000 | 593.09 |
1590537600000 | 598.71 |
1590624000000 | 610.52 |
1590710400000 | 607.33 |
1590969600000 | 616.48 |
1591056000000 | 623.12 |
1591142400000 | 632.34 |
1591228800000 | 631.9 |
1591315200000 | 642.2 |
1591574400000 | 646.91 |
1591660800000 | 637.57 |
1591747200000 | 634.51 |
1591833600000 | 607.41 |
1591920000000 | 608.5 |
1592179200000 | 605.57 |
1592265600000 | 627.49 |
1592352000000 | 627.3 |
1592438400000 | 621.59 |
1592524800000 | 626.05 |
1592784000000 | 622.92 |
1592870400000 | 629.29 |
1592956800000 | 614.71 |
1593043200000 | 621.26 |
1593129600000 | 613.24 |
1593388800000 | 621.9 |
1593475200000 | 622.7 |
1593561600000 | 623.09 |
1593648000000 | 631.79 |
1593734400000 | 627.2 |
1593993600000 | 630.79 |
1594080000000 | 623.37 |
1594166400000 | 619.3099 |
1594252800000 | 613.88 |
1594339200000 | 618.84 |
1594598400000 | 624.87 |
1594684800000 | 630.1799 |
1594771200000 | 631.34 |
1594857600000 | 634.74 |
1594944000000 | 636.66 |
1595203200000 | 642.29 |
1595289600000 | 640.49 |
1595376000000 | 635.08 |
1595462400000 | 634.38 |
1595548800000 | 620.42 |
1595808000000 | 609.49 |
1595894400000 | 611.21 |
1595980800000 | 614.3 |
1596067200000 | 598.69 |
1596153600000 | 588.9299 |
1596412800000 | 595.71 |
1596499200000 | 602.09 |
1596585600000 | 598.42 |
1596672000000 | 589.78 |
1596758400000 | 595.22 |
1597017600000 | 600.36 |
1597104000000 | 606.46 |
1597190400000 | 616.58 |
1597276800000 | 617.4299 |
1597363200000 | 613.24 |
1597622400000 | 607.91 |
1597708800000 | 604.76 |
1597795200000 | 612.1799 |
1597881600000 | 603.76 |
1597968000000 | 600.04 |
1598227200000 | 611.99 |
1598313600000 | 608.34 |
1598400000000 | 607.24 |
1598486400000 | 606.2 |
1598572800000 | 599.75 |
1598832000000 | 592.77 |
1598918400000 | 585.65 |
1599004800000 | 597.04 |
1599091200000 | 594.71 |
1599177600000 | 584.99 |
1599436800000 | 592.61 |
1599523200000 | 584.61 |
1599609600000 | 598.95 |
1599696000000 | 594.19 |
1599782400000 | 593.7 |
1600041600000 | 593.23 |
1600128000000 | 594.4299 |
1600214400000 | 596.67 |
1600300800000 | 594.69 |
1600387200000 | 588.55 |
1600646400000 | 570.64 |
1600732800000 | 574.57 |
1600819200000 | 574.26 |
1600905600000 | 567.9 |
1600992000000 | 565.35 |
1601251200000 | 572.26 |
1601337600000 | 569.39 |
1601424000000 | 570.89 |
1601510400000 | 567.47 |
1601596800000 | 570 |
1601856000000 | 582.4 |
1601942400000 | 587.47 |
1602028800000 | 579.24 |
1602115200000 | 586.49 |
1602201600000 | 589.01 |
1602460800000 | 592.61 |
1602547200000 | 594.3099 |
1602633600000 | 592.6 |
1602720000000 | 582.9 |
1602806400000 | 581.09 |
1603065600000 | 582.19 |
1603152000000 | 580.92 |
1603238400000 | 580.78 |
1603324800000 | 582.26 |
1603411200000 | 588.52 |
1603670400000 | 581.97 |
1603756800000 | 574.65 |
1603843200000 | 563.39 |
1603929600000 | 557.4 |
1604016000000 | 559.32 |
1604275200000 | 566.28 |
1604361600000 | 569.24 |
1604448000000 | 575.77 |
1604534400000 | 580.84 |
1604620800000 | 576.6799 |
1604880000000 | 595.79 |
1604966400000 | 603.03 |
1605052800000 | 610.4299 |
1605139200000 | 614.58 |
1605225600000 | 612.2 |
1605484800000 | 621.74 |
1605571200000 | 619.79 |
1605657600000 | 622.75 |
1605744000000 | 618.39 |
1605830400000 | 619.57 |
1606089600000 | 613.65 |
1606176000000 | 621.42 |
1606262400000 | 627.78 |
1606348800000 | 627.95 |
1606435200000 | 631.82 |
1606694400000 | 624.79 |
1606780800000 | 626.27 |
1606867200000 | 626.96 |
1606953600000 | 626.57 |
1607040000000 | 630.89 |
1607299200000 | 631.96 |
1607385600000 | 633.75 |
1607472000000 | 637.8099 |
1607558400000 | 634.62 |
1607644800000 | 619.1799 |
1607904000000 | 621.85 |
1607990400000 | 619.71 |
1608076800000 | 623.77 |
1608163200000 | 621.3099 |
1608249600000 | 622.23 |
1608508800000 | 604.62 |
1608595200000 | 606.6799 |
1608681600000 | 614.47 |
1608768000000 | 616.1 |
1609113600000 | 617.65 |
1609200000000 | 620.26 |
1609286400000 | 615.29 |
1609372800000 | 613.8 |
1609718400000 | 622.82 |
1609804800000 | 622.19 |
1609891200000 | 628.55 |
1609977600000 | 634.01 |
1610064000000 | 630.11 |
1610323200000 | 629.67 |
1610409600000 | 627.92 |
1610496000000 | 633.34 |
1610582400000 | 635.47 |
1610668800000 | 630.05 |
1610928000000 | 627.63 |
1611014400000 | 626.83 |
1611100800000 | 633 |
1611187200000 | 630.88 |
1611273600000 | 629.37 |
1611532800000 | 634.8 |
1611619200000 | 637.86 |
1611705600000 | 646.77 |
1611792000000 | 633.21 |
1611878400000 | 632.89 |
1612137600000 | 637.1799 |
1612224000000 | 637.19 |
1612310400000 | 651.0599 |
1612396800000 | 651.1799 |
1612483200000 | 647.45 |
1612742400000 | 643.49 |
1612828800000 | 641.47 |
1612915200000 | 642.4 |
1613001600000 | 641.77 |
1613088000000 | 644.85 |
1613347200000 | 650.5599 |
1613433600000 | 644.96 |
1613520000000 | 644.14 |
1613606400000 | 637.62 |
1613692800000 | 637.85 |
1613952000000 | 635 |
1614038400000 | 629.35 |
1614124800000 | 626.53 |
1614211200000 | 629.64 |
1614297600000 | 620.09 |
1614556800000 | 629.59 |
1614643200000 | 631.1 |
1614729600000 | 628.6799 |
1614816000000 | 629.86 |
1614902400000 | 628.11 |
1615161600000 | 637.38 |
1615248000000 | 643.15 |
1615334400000 | 657.82 |
1615420800000 | 665.33 |
1615507200000 | 667.83 |
1615766400000 | 674.4299 |
1615852800000 | 680.1799 |
1615939200000 | 683.37 |
1616025600000 | 680.75 |
1616112000000 | 671.03 |
1616371200000 | 670.76 |
1616457600000 | 679.6 |
1616544000000 | 675.3 |
1616630400000 | 674.89 |
1616716800000 | 681.14 |
1616976000000 | 684.51 |
1617062400000 | 683.83 |
1617148800000 | 684.76 |
1617235200000 | 687.33 |
1617667200000 | 685.72 |
1617753600000 | 685.89 |
1617840000000 | 688.03 |
1617926400000 | 683.76 |
1618185600000 | 680.64 |
1618272000000 | 677.32 |
1618358400000 | 675.28 |
1618444800000 | 676.6 |
1618531200000 | 683.34 |
1618790400000 | 685.36 |
1618876800000 | 675.95 |
1618963200000 | 683.6799 |
1619049600000 | 685.1799 |
1619136000000 | 681.36 |
1619395200000 | 682.79 |
1619481600000 | 683.26 |
1619568000000 | 684.3 |
1619654400000 | 687.42 |
1619740800000 | 690.07 |
1620000000000 | 693.8099 |
1620086400000 | 690.37 |
1620172800000 | 699.8 |
1620259200000 | 701.07 |
1620345600000 | 704.65 |
1620604800000 | 706.96 |
1620691200000 | 693.5 |
1620777600000 | 698.59 |
1620864000000 | 693.54 |
1620950400000 | 698.34 |
1621209600000 | 707.59 |
1621296000000 | 699.5 |
1621382400000 | 691.08 |
1621468800000 | 698.9 |
1621555200000 | 704.04 |
1621814400000 | 704.4 |
1621900800000 | 700.1 |
1621987200000 | 698.37 |
1622073600000 | 699.23 |
1622160000000 | 702.85 |
1622419200000 | 698.46 |
1622505600000 | 700.99 |
1622592000000 | 704.64 |
1622678400000 | 705.62 |
1622764800000 | 706.57 |
1623024000000 | 710.96 |
1623110400000 | 712.5 |
1623196800000 | 712.11 |
1623283200000 | 719.77 |
1623369600000 | 721.1799 |
1623628800000 | 722.33 |
1623715200000 | 723.73 |
1623801600000 | 722.33 |
1623888000000 | 722.65 |
1623974400000 | 712.5599 |
1624233600000 | 717.89 |
1624320000000 | 722.32 |
1624406400000 | 714.04 |
1624492800000 | 715.95 |
1624579200000 | 715.33 |
1624838400000 | 714.61 |
1624924800000 | 715.45 |
1625011200000 | 713.27 |
1625097600000 | 716.88 |
1625184000000 | 720.03 |
1625443200000 | 720.79 |
1625529600000 | 716.36 |
1625616000000 | 718.69 |
1625702400000 | 710.77 |
1625788800000 | 717.62 |
1626048000000 | 723.92 |
1626134400000 | 730.38 |
1626220800000 | 727.07 |
1626307200000 | 720.7 |
1626393600000 | 718.4299 |
1626652800000 | 698.75 |
1626739200000 | 700.03 |
1626825600000 | 710.45 |
1626912000000 | 709.8099 |
1626998400000 | 717.44 |
1627257600000 | 715.39 |
1627344000000 | 712.92 |
1627430400000 | 713.6 |
1627516800000 | 710.59 |
1627603200000 | 712.74 |
1627862400000 | 717.85 |
1627948800000 | 721.05 |
1628035200000 | 722.47 |
1628121600000 | 722.99 |
1628208000000 | 724.94 |
1628467200000 | 728 |
1628553600000 | 730.79 |
1628640000000 | 732.07 |
1628726400000 | 736.9299 |
1628812800000 | 738.78 |
1629072000000 | 735.95 |
1629158400000 | 739.41 |
1629244800000 | 743.35 |
1629331200000 | 735.8099 |
1629417600000 | 740.92 |
1629676800000 | 743.37 |
1629763200000 | 741.64 |
1629849600000 | 743.58 |
1629936000000 | 740.61 |
1630022400000 | 742.14 |
1630281600000 | 740.66 |
1630368000000 | 731.37 |
1630454400000 | 733.4 |
1630540800000 | 732.14 |
1630627200000 | 727.27 |
1630886400000 | 730.77 |
1630972800000 | 731.1 |
1631059200000 | 729.58 |
1631145600000 | 726.9 |
1631232000000 | 716.5 |
1631491200000 | 718.91 |
1631577600000 | 714.96 |
1631664000000 | 710.1 |
1631750400000 | 710.95 |
1631836800000 | 709.12 |
1632096000000 | 700.72 |
1632182400000 | 704.26 |
1632268800000 | 709.33 |
1632355200000 | 713.8 |
1632441600000 | 710.6 |
1632700800000 | 713.15 |
1632787200000 | 701.78 |
1632873600000 | 704.25 |
1632960000000 | 704.67 |
1633046400000 | 701.39 |
1633305600000 | 704.4299 |
1633392000000 | 710.2 |
1633478400000 | 695.12 |
1633564800000 | 702.83 |
1633651200000 | 702.49 |
1633910400000 | 701.41 |
1633996800000 | 701.54 |
1634083200000 | 702.2 |
1634169600000 | 706.9 |
1634256000000 | 707.23 |
1634515200000 | 702.64 |
1634601600000 | 697.6 |
1634688000000 | 703.67 |
1634774400000 | 703.61 |
1634860800000 | 700.66 |
1635120000000 | 695.15 |
1635206400000 | 699.09 |
1635292800000 | 696.13 |
1635379200000 | 686.11 |
1635465600000 | 682.13 |
1635724800000 | 686.91 |
1635811200000 | 682.54 |
1635897600000 | 685.75 |
1635984000000 | 691.52 |
1636070400000 | 697.89 |
1636329600000 | 697.08 |
1636416000000 | 699.87 |
1636502400000 | 705.05 |
1636588800000 | 705.1799 |
1636675200000 | 709.9299 |
1636934400000 | 705.4299 |
1637020800000 | 708.14 |
1637107200000 | 709.5 |
1637193600000 | 705.51 |
1637280000000 | 705.77 |
1637539200000 | 718.6 |
1637625600000 | 711.21 |
1637712000000 | 719.08 |
1637798400000 | 717.54 |
1637884800000 | 694.32 |
1638144000000 | 699.74 |
1638230400000 | 688.99 |
1638316800000 | 699.86 |
1638403200000 | 689.57 |
1638489600000 | 684.1799 |
1638748800000 | 695.22 |
1638835200000 | 701.91 |
1638921600000 | 697.67 |
1639008000000 | 699.4299 |
1639094400000 | 700.51 |
1639353600000 | 700.4299 |
1639440000000 | 703.32 |
1639526400000 | 699.85 |
1639612800000 | 703.66 |
1639699200000 | 703.47 |
1639958400000 | 692.47 |
1640044800000 | 699.87 |
1640131200000 | 702.77 |
1640217600000 | 709.9 |
1640304000000 | 709.99 |
1640563200000 | 713.42 |
1640649600000 | 718.94 |
1640736000000 | 715.52 |
1640822400000 | 716.53 |
1640908800000 | 716.14 |
1641168000000 | 720.1799 |
1641254400000 | 720.66 |
1641340800000 | 719.24 |
1641427200000 | 715.32 |
1641513600000 | 708.71 |
1641772800000 | 705.84 |
1641859200000 | 708.11 |
1641945600000 | 710.7 |
1642032000000 | 711.95 |
1642118400000 | 709.05 |
1642377600000 | 709.82 |
1642464000000 | 713.74 |
1642550400000 | 716.41 |
1642636800000 | 719.75 |
1642723200000 | 709.12 |
1642982400000 | 697.21 |
1643068800000 | 712.97 |
1643155200000 | 717.91 |
1643241600000 | 729.27 |
1643328000000 | 729.33 |
1643587200000 | 734.94 |
1643673600000 | 735.05 |
1643760000000 | 741.5 |
1643846400000 | 742.51 |
1643932800000 | 733.05 |
1644192000000 | 739.63 |
1644278400000 | 744.36 |
1644364800000 | 753.3 |
1644451200000 | 750.2 |
1644537600000 | 753.1799 |
1644796800000 | 740.46 |
1644883200000 | 748.8 |
1644969600000 | 740.55 |
1645056000000 | 733.62 |
1645142400000 | 728.47 |
1645401600000 | 719.1799 |
1645488000000 | 721.11 |
1645574400000 | 716.42 |
1645660800000 | 691.09 |
1645747200000 | 709.34 |
1646006400000 | 702.22 |
1646092800000 | 689.88 |
1646179200000 | 693.64 |
1646265600000 | 681.64 |
1646352000000 | 665.64 |
1646611200000 | 657.51 |
1646697600000 | 651.67 |
1646784000000 | 672.85 |
1646870400000 | 670.6799 |
1646956800000 | 676.95 |
1647216000000 | 687.41 |
1647302400000 | 690.26 |
1647388800000 | 698.2 |
1647475200000 | 704.39 |
1647561600000 | 705.45 |
1647820800000 | 707.05 |
1647907200000 | 709.87 |
1647993600000 | 704.21 |
1648080000000 | 709.77 |
1648166400000 | 714.54 |
1648425600000 | 717.62 |
1648512000000 | 721.9 |
1648598400000 | 726.7 |
1648684800000 | 716.08 |
1648771200000 | 725.17 |
1649030400000 | 728.37 |
1649116800000 | 736.44 |
1649203200000 | 735.71 |
1649289600000 | 736.25 |
1649376000000 | 744.63 |
1649635200000 | 745.05 |
1649721600000 | 746.27 |
1649808000000 | 751.77 |
1649894400000 | 752.66 |
1650326400000 | 744.99 |
1650412800000 | 744.9 |
1650499200000 | 744.42 |
1650585600000 | 735.96 |
1650844800000 | 733.38 |
1650931200000 | 733.62 |
1651017600000 | 736.99 |
1651104000000 | 733.15 |
1651190400000 | 730.35 |
1651449600000 | 723.55 |
1651536000000 | 733.94 |
1651622400000 | 733.51 |
1651708800000 | 731.0599 |
1651795200000 | 714.95 |
1652054400000 | 701.78 |
1652140800000 | 705.38 |
1652227200000 | 710.85 |
1652313600000 | 714.45 |
1652400000000 | 722.23 |
1652659200000 | 722.28 |
1652745600000 | 727.54 |
1652832000000 | 720.26 |
1652918400000 | 713.27 |
1653004800000 | 721.82 |
1653264000000 | 731.09 |
1653350400000 | 733.9 |
1653436800000 | 739.02 |
1653523200000 | 742.5599 |
1653609600000 | 748.3 |
1653868800000 | 744.66 |
1653955200000 | 746.08 |
1654041600000 | 742.0599 |
1654128000000 | 742.22 |
1654214400000 | 741.5599 |
1654473600000 | 743.47 |
1654560000000 | 739.73 |
1654646400000 | 730.91 |
1654732800000 | 728.1 |
1654819200000 | 713.45 |
1655078400000 | 703.94 |
1655164800000 | 698.28 |
1655251200000 | 703.72 |
1655337600000 | 698.28 |
1655424000000 | 704.88 |
1655683200000 | 715.37 |
1655769600000 | 712.17 |
1655856000000 | 716.05 |
1655942400000 | 715 |
1656028800000 | 721.71 |
1656288000000 | 726.3099 |
1656374400000 | 732.23 |
1656460800000 | 726.39 |
1656547200000 | 720.4299 |
1656633600000 | 725.77 |
1656892800000 | 730.07 |
1656979200000 | 720.62 |
1657065600000 | 722.48 |
1657152000000 | 731.26 |
1657238400000 | 733.88 |
1657497600000 | 733.17 |
1657584000000 | 741.64 |
1657670400000 | 737.29 |
1657756800000 | 722.92 |
1657843200000 | 724.88 |
1658102400000 | 725.58 |
1658188800000 | 726.53 |
1658275200000 | 721.86 |
1658361600000 | 723.29 |
1658448000000 | 717.79 |
1658707200000 | 720.53 |
1658793600000 | 715.73 |
1658880000000 | 717.24 |
1658966400000 | 712.27 |
1659052800000 | 718.35 |
1659312000000 | 718.14 |
1659398400000 | 720.47 |
1659484800000 | 714.24 |
1659571200000 | 712.03 |
1659657600000 | 716.44 |
1659916800000 | 715.59 |
1660003200000 | 717.2 |
1660089600000 | 715.12 |
1660176000000 | 716.74 |
1660262400000 | 714.9 |
1660521600000 | 714.32 |
1660608000000 | 725.6799 |
1660694400000 | 716.87 |
1660780800000 | 719.3 |
1660867200000 | 718.82 |
1661126400000 | 716.7 |
1661212800000 | 709.86 |
1661299200000 | 705.5 |
1661385600000 | 708 |
1661472000000 | 697.25 |
1661731200000 | 694.8 |
1661817600000 | 695.2 |
1661904000000 | 693.3 |
1661990400000 | 686.27 |
1662076800000 | 692.54 |
1662336000000 | 685.7 |
1662422400000 | 685.28 |
1662508800000 | 680.1799 |
1662595200000 | 674.66 |
1662681600000 | 685.12 |
1662940800000 | 690.8 |
1663027200000 | 683.19 |
1663113600000 | 675.9299 |
1663200000000 | 673.25 |
1663286400000 | 660.47 |
1663545600000 | 659.99 |
1663632000000 | 647.67 |
1663718400000 | 649.72 |
1663804800000 | 642.79 |
1663891200000 | 630.45 |
1664150400000 | 620.6799 |
1664236800000 | 621.49 |
1664323200000 | 619.74 |
1664409600000 | 605.97 |
1664496000000 | 607.87 |
1664755200000 | 623.44 |
1664841600000 | 635.84 |
1664928000000 | 621.72 |
1665014400000 | 614 |
1665100800000 | 609.45 |
1665360000000 | 611.4 |
1665446400000 | 609.51 |
1665532800000 | 604.32 |
1665619200000 | 605.96 |
1665705600000 | 610.87 |
1665964800000 | 620.71 |
1666051200000 | 622.19 |
1666137600000 | 621.77 |
1666224000000 | 607 |
1666310400000 | 596.5 |
1666569600000 | 602.66 |
1666656000000 | 609.83 |
1666742400000 | 614.17 |
1666828800000 | 616.28 |
1666915200000 | 628.61 |
1667174400000 | 634.39 |
1667260800000 | 636.16 |
1667347200000 | 639.28 |
1667433600000 | 628.7 |
1667520000000 | 635 |
1667779200000 | 637.71 |
1667865600000 | 642.87 |
1667952000000 | 641.79 |
1668038400000 | 650.96 |
1668124800000 | 644.3 |
1668384000000 | 646.69 |
1668470400000 | 640.3099 |
1668556800000 | 635.52 |
1668643200000 | 631.13 |
1668729600000 | 640.63 |
1668988800000 | 644.59 |
1669075200000 | 644.04 |
1669161600000 | 645.84 |
1669248000000 | 652.84 |
1669334400000 | 653.65 |
1669593600000 | 647.61 |
1669680000000 | 640.98 |
1669766400000 | 640.32 |
1669852800000 | 652.32 |
1669939200000 | 649.62 |
1670198400000 | 645.07 |
1670284800000 | 641.82 |
1670371200000 | 634.38 |
1670457600000 | 630.15 |
1670544000000 | 635.14 |
1670803200000 | 632.63 |
1670889600000 | 634.84 |
1670976000000 | 634.2 |
1671062400000 | 622.42 |
1671148800000 | 607.66 |
1671408000000 | 611.27 |
1671494400000 | 606.82 |
1671580800000 | 614.3 |
1671667200000 | 610.9 |
1671753600000 | 611.87 |
1672099200000 | 612.26 |
1672185600000 | 611.92 |
1672272000000 | 618.73 |
1672358400000 | 608.29 |
1672617600000 | 616.26 |
1672704000000 | 621.41 |
1672790400000 | 630.42 |
1672876800000 | 635.44 |
1672963200000 | 640.08 |
1673222400000 | 644.2 |
1673308800000 | 641.55 |
1673395200000 | 642.26 |
1673481600000 | 652.27 |
1673568000000 | 651.01 |
1673827200000 | 655.22 |
1673913600000 | 655.09 |
1674000000000 | 650.85 |
1674086400000 | 644.59 |
1674172800000 | 647.39 |
1674432000000 | 650.8 |
1674518400000 | 648.24 |
1674604800000 | 647.29 |
1674691200000 | 648.26 |
1674777600000 | 652.0599 |
1675036800000 | 653.35 |
1675123200000 | 650.63 |
1675209600000 | 649.99 |
1675296000000 | 661.99 |
1675382400000 | 650.6799 |
1675641600000 | 647.25 |
1675728000000 | 649.95 |
1675814400000 | 656.07 |
1675900800000 | 657.48 |
1675987200000 | 658.51 |
1676246400000 | 661.87 |
1676332800000 | 671.9 |
1676419200000 | 674.35 |
1676505600000 | 679.55 |
1676592000000 | 683.92 |
1676851200000 | 684.97 |
1676937600000 | 683.76 |
1677024000000 | 685.64 |
1677110400000 | 681.98 |
1677196800000 | 679.76 |
1677456000000 | 686.52 |
1677542400000 | 682.0599 |
1677628800000 | 677.75 |
1677715200000 | 678.8 |
1677801600000 | 687.44 |
1678060800000 | 691.51 |
1678147200000 | 684.02 |
1678233600000 | 687.69 |
1678320000000 | 689.16 |
1678406400000 | 685.39 |
1678665600000 | 676.45 |
1678752000000 | 680.5599 |
1678838400000 | 675 |
1678924800000 | 674.97 |
1679011200000 | 665.75 |
1679270400000 | 674.85 |
1679356800000 | 678.8 |
1679443200000 | 674.62 |
1679529600000 | 675.01 |
1679616000000 | 669.66 |
1679875200000 | 675.64 |
1679961600000 | 674.57 |
1680048000000 | 681.1 |
1680134400000 | 685.29 |
1680220800000 | 691.4 |
1680480000000 | 691.88 |
1680566400000 | 690.87 |
1680652800000 | 702.82 |
1680739200000 | 710.17 |
1681171200000 | 709.38 |
1681257600000 | 709.24 |
1681344000000 | 708.82 |
1681430400000 | 708.79 |
1681689600000 | 713.02 |
1681776000000 | 708.53 |
1681862400000 | 706.69 |
1681948800000 | 699.04 |
1682035200000 | 697.24 |
1682294400000 | 692.07 |
1682380800000 | 692.67 |
1682467200000 | 698.94 |
1682553600000 | 703.25 |
1682640000000 | 703.14 |
1682899200000 | 703.21 |
1682985600000 | 690.5599 |
1683072000000 | 692.09 |
1683158400000 | 689.88 |
1683244800000 | 694.61 |
1683504000000 | 693.59 |
1683590400000 | 692.5 |
1683676800000 | 689.01 |
1683763200000 | 685.5 |
1683849600000 | 686.8 |
1684108800000 | 691.53 |
1684195200000 | 686.0599 |
1684281600000 | 680.63 |
1684368000000 | 677.54 |
1684454400000 | 681.65 |
1684713600000 | 681.3 |
1684800000000 | 685.49 |
1684886400000 | 679.59 |
1684972800000 | 668.09 |
1685059200000 | 667.7 |
1685318400000 | 667.78 |
1685404800000 | 662.71 |
1685491200000 | 661.64 |
1685577600000 | 664.28 |
1685664000000 | 647.22 |
1685923200000 | 651.28 |
1686009600000 | 646.46 |
1686096000000 | 646.48 |
1686182400000 | 642.04 |
1686268800000 | 644.23 |
1686528000000 | 638.08 |
1686614400000 | 636.12 |
1686700800000 | 639.6799 |
1686787200000 | 642.44 |
1686873600000 | 645.28 |
1687132800000 | 642.08 |
1687219200000 | 638.66 |
1687305600000 | 633.25 |
1687392000000 | 630.85 |
1687478400000 | 634.42 |
1687737600000 | 633.14 |
1687824000000 | 637.36 |
1687910400000 | 642.05 |
1687996800000 | 644.26 |
1688083200000 | 645.8099 |
1688342400000 | 648.37 |
1688428800000 | 648.72 |
1688515200000 | 645.83 |
1688601600000 | 636.99 |
1688688000000 | 634.27 |
1688947200000 | 632.71 |
1689033600000 | 634.69 |
1689120000000 | 643.51 |
1689206400000 | 646.28 |
1689292800000 | 638.1 |
1689552000000 | 633.37 |
1689638400000 | 628.0599 |
1689724800000 | 632.71 |
1689811200000 | 638.09 |
1689897600000 | 638.3 |
1690156800000 | 646.17 |
1690243200000 | 644.2 |
1690329600000 | 643.48 |
1690416000000 | 646.34 |
1690502400000 | 647.2 |
1690761600000 | 640.44 |
1690848000000 | 635.95 |
1690934400000 | 624.41 |
1691020800000 | 617.32 |
1691107200000 | 618.14 |
1691366400000 | 615.28 |
1691452800000 | 611.69 |
1691539200000 | 617.98 |
1691625600000 | 622.94 |
1691712000000 | 619.3099 |
1691971200000 | 622.05 |
1692057600000 | 617 |
1692144000000 | 615.25 |
1692230400000 | 613.74 |
1692316800000 | 613.94 |
1692576000000 | 612.17 |
1692662400000 | 613.4 |
1692748800000 | 618.67 |
1692835200000 | 615.58 |
1692921600000 | 615.9 |
1693180800000 | 621.8099 |
1693267200000 | 629.23 |
1693353600000 | 630.1799 |
1693440000000 | 633.78 |
1693526400000 | 635.49 |
1693785600000 | 633.21 |
1693872000000 | 635.96 |
1693958400000 | 637.1 |
1694044800000 | 639.62 |
1694131200000 | 639.24 |
1694390400000 | 645.12 |
1694476800000 | 649.14 |
1694563200000 | 648.69 |
1694649600000 | 655.17 |
1694736000000 | 653.82 |
1694995200000 | 653.49 |
1695081600000 | 656.69 |
1695168000000 | 663.3 |
1695254400000 | 658.75 |
1695340800000 | 656.09 |
1695600000000 | 645.76 |
1695686400000 | 641.54 |
1695772800000 | 633.8 |
1695859200000 | 631.6799 |
1695945600000 | 635.65 |
1696204800000 | 632.38 |
1696291200000 | 623.74 |
1696377600000 | 620.32 |
1696464000000 | 622.46 |
1696550400000 | 624.14 |
1696809600000 | 629.16 |
1696896000000 | 637.59 |
1696982400000 | 637.63 |
1697068800000 | 635.75 |
1697155200000 | 633.74 |
1697414400000 | 633.9299 |
1697500800000 | 629.21 |
1697587200000 | 628.62 |
1697673600000 | 619.51 |
1697760000000 | 613.75 |
1698019200000 | 608.16 |
1698105600000 | 609.38 |
1698192000000 | 609.27 |
1698278400000 | 608.44 |
1698364800000 | 609.33 |
1698624000000 | 611.52 |
1698710400000 | 615.13 |
1698796800000 | 618.41 |
1698883200000 | 628.03 |
1698969600000 | 635.91 |
1699228800000 | 634.35 |
1699315200000 | 632.5 |
1699401600000 | 632.08 |
1699488000000 | 636.53 |
1699574400000 | 632.45 |
1699833600000 | 637.88 |
1699920000000 | 638.16 |
1700006400000 | 635.67 |
1700092800000 | 635.3 |
1700179200000 | 639.15 |
1700438400000 | 642.11 |
1700524800000 | 639.38 |
1700611200000 | 644.12 |
1700697600000 | 645.27 |
1700784000000 | 648.13 |
1701043200000 | 649.15 |
1701129600000 | 649.23 |
1701216000000 | 651.67 |
1701302400000 | 652.53 |
1701388800000 | 658.07 |
1701648000000 | 658.3 |
1701734400000 | 662.6799 |
1701820800000 | 666.13 |
1701907200000 | 664.71 |
1701993600000 | 665.85 |
1702252800000 | 665.65 |
1702339200000 | 662.58 |
1702425600000 | 653.69 |
1702512000000 | 654.34 |
1702598400000 | 648.95 |
1702857600000 | 648.47 |
1702944000000 | 648.04 |
1703030400000 | 655.62 |
1703116800000 | 654.59 |
1703203200000 | 658.63 |
1703635200000 | 656.96 |
1703721600000 | 655 |
1703808000000 | 655.36 |
1704153600000 | 663.04 |
1704240000000 | 664.02 |
1704326400000 | 669.25 |
1704412800000 | 668.49 |
1704672000000 | 670.75 |
1704758400000 | 669.23 |
1704844800000 | 666.5599 |
1704931200000 | 664.0599 |
1705017600000 | 669.82 |
1705276800000 | 672.55 |
1705363200000 | 672.99 |
1705449600000 | 668.62 |
1705536000000 | 668.52 |
1705622400000 | 668.71 |
1705881600000 | 672.95 |
1705968000000 | 676.27 |
1706054400000 | 673.78 |
1706140800000 | 678.59 |
1706227200000 | 681.45 |
1706486400000 | 675.78 |
1706572800000 | 668.52 |
1706659200000 | 666.61 |
1706745600000 | 663.82 |
1706832000000 | 662.08 |
1707091200000 | 655.08 |
1707177600000 | 654.1799 |
1707264000000 | 646.66 |
1707350400000 | 645.3 |
1707436800000 | 643.04 |
1707696000000 | 648.12 |
1707782400000 | 642.36 |
1707868800000 | 642.85 |
1707955200000 | 648.45 |
1708041600000 | 647.64 |
1708300800000 | 652.83 |
1708387200000 | 654.1 |
1708473600000 | 651.62 |
1708560000000 | 654.6 |
1708646400000 | 654.59 |
1708905600000 | 651.67 |
1708992000000 | 656.26 |
1709078400000 | 651.91 |
1709164800000 | 651.07 |
1709251200000 | 653.63 |
1709510400000 | 653.26 |
1709596800000 | 658.3099 |
1709683200000 | 658 |
1709769600000 | 655.63 |
1709856000000 | 656.95 |
1710115200000 | 654.79 |
1710201600000 | 652.91 |
1710288000000 | 650.1 |
1710374400000 | 647.79 |
1710460800000 | 655.26 |
1710720000000 | 646.26 |
1710806400000 | 648.78 |
1710892800000 | 650.85 |
1710979200000 | 652.92 |
1711065600000 | 655.12 |
1711324800000 | 657.09 |
1711411200000 | 661.77 |
1711497600000 | 666.54 |
1711584000000 | 668.61 |
1712016000000 | 662.86 |
1712102400000 | 662.95 |
1712188800000 | 663.08 |
1712275200000 | 653.1799 |
1712534400000 | 653.57 |
1712620800000 | 656.37 |
1712707200000 | 656.13 |
1712793600000 | 649.34 |
1712880000000 | 650.45 |
1713139200000 | 646.57 |
1713225600000 | 639.92 |
1713312000000 | 642.89 |
1713398400000 | 648.07 |
1713484800000 | 655.9 |
1713744000000 | 669.15 |
1713830400000 | 673.11 |
1713916800000 | 667.5599 |
1714003200000 | 663.9299 |
1714089600000 | 668.08 |
1714348800000 | 669.5 |
1714435200000 | 660.52 |
1714521600000 | 660.47 |
1714608000000 | 663.46 |
1714694400000 | 666.62 |
1714953600000 | 668.79 |
1715040000000 | 668.95 |
1715126400000 | 667.26 |
1715212800000 | 671.34 |
1715299200000 | 673.78 |
1715558400000 | 677.48 |
1715644800000 | 685.79 |
1715731200000 | 689.23 |
1715817600000 | 693.66 |
1715904000000 | 696.71 |
1716163200000 | 698.63 |
1716249600000 | 695.17 |
1716336000000 | 696.35 |
1716422400000 | 689.13 |
1716508800000 | 687.9 |
1716768000000 | 690.15 |
1716854400000 | 689.97 |
1716940800000 | 684.65 |
1717027200000 | 695.3099 |
1717113600000 | 700.6 |
1717372800000 | 711.33 |
1717459200000 | 709.39 |
1717545600000 | 712.2 |
1717632000000 | 712.14 |
1717718400000 | 706.46 |
1717977600000 | 704.0599 |
1718064000000 | 697.41 |
1718150400000 | 696.19 |
1718236800000 | 691.69 |
1718323200000 | 690.26 |
1718582400000 | 690.16 |
1718668800000 | 695.92 |
1718755200000 | 696.39 |
1718841600000 | 700.28 |
1718928000000 | 698.3099 |
1719187200000 | 707.19 |
1719273600000 | 703.3 |
1719360000000 | 699.63 |
1719446400000 | 699.15 |
1719532800000 | 701.8099 |
1719792000000 | 708.2 |
1719878400000 | 702.11 |
1719964800000 | 706.8 |
1720051200000 | 708.4 |
1720137600000 | 709.79 |
1720396800000 | 711.99 |
1720483200000 | 708.57 |
1720569600000 | 717.46 |
1720656000000 | 718.73 |
1720742400000 | 722.0599 |
1721001600000 | 716.6 |
1721088000000 | 715.85 |
1721174400000 | 721.59 |
1721260800000 | 725.74 |
1721347200000 | 723.51 |
1721606400000 | 726.12 |
1721692800000 | 723.37 |
1721779200000 | 720.71 |
1721865600000 | 727.3099 |
1721952000000 | 729.57 |
1722211200000 | 730.25 |
1722297600000 | 733.69 |
1722384000000 | 732.78 |
1722470400000 | 732.79 |
1722556800000 | 730.19 |
1722816000000 | 711.53 |
1722902400000 | 710.86 |
1722988800000 | 720.33 |
1723075200000 | 723.8 |
1723161600000 | 727.9299 |
1723420800000 | 732.58 |
1723507200000 | 735.05 |
1723593600000 | 739.86 |
1723680000000 | 741.46 |
1723766400000 | 744.85 |
1724025600000 | 749.91 |
1724112000000 | 743.98 |
1724198400000 | 742.44 |
1724284800000 | 744.42 |
1724371200000 | 750.27 |
1724630400000 | 752.78 |
1724716800000 | 755.99 |
1724803200000 | 760.29 |
1724889600000 | 762.49 |
1724976000000 | 764.22 |
1725235200000 | 769.17 |
1725321600000 | 768.55 |
1725408000000 | 772.97 |
1725494400000 | 778.58 |
1725580800000 | 771.94 |
1725840000000 | 774.51 |
1725926400000 | 771.3099 |
1726012800000 | 772.52 |
1726099200000 | 776.8 |
1726185600000 | 784.34 |
1726444800000 | 786.73 |
1726531200000 | 784.28 |
1726617600000 | 783.85 |
1726704000000 | 775.09 |
1726790400000 | 775.54 |
1727049600000 | 782.29 |
1727136000000 | 786.02 |
1727222400000 | 786.58 |
1727308800000 | 785.04 |
1727395200000 | 782.96 |
1727654400000 | 780.38 |
1727740800000 | 781.4 |
1727827200000 | 777.04 |
1727913600000 | 770.15 |
1728000000000 | 772.8099 |
1728259200000 | 775.05 |
1728345600000 | 778.33 |
1728432000000 | 783.3099 |
1728518400000 | 785.49 |
1728604800000 | 781.96 |
1728864000000 | 787.58 |
1728950400000 | 801.96 |
1729036800000 | 809.44 |
1729123200000 | 806.9299 |
1729209600000 | 809.83 |
1729468800000 | 804.92 |
1729555200000 | 797.24 |
1729641600000 | 797.19 |
1729728000000 | 804.11 |
1729814400000 | 803.4299 |
1730073600000 | 806.67 |
1730160000000 | 804.92 |
1730246400000 | 796.8 |
1730332800000 | 786.53 |
1730419200000 | 792.6799 |
1730678400000 | 791.25 |
1730764800000 | 790.59 |
1730851200000 | 788.21 |
1730937600000 | 783.29 |
1731024000000 | 787.71 |
1731283200000 | 794.03 |
1731369600000 | 774.25 |
1731456000000 | 772.28 |
1731542400000 | 785.7 |
1731628800000 | 783.67 |
1731888000000 | 787.1799 |
1731974400000 | 786.23 |
1732060800000 | 787.57 |
1732147200000 | 785.99 |
1732233600000 | 798.32 |
1732492800000 | 802.89 |
1732579200000 | 803.41 |
1732665600000 | 806.03 |
1732752000000 | 810.25 |
1732838400000 | 808.99 |
1733097600000 | 812.2 |
1733184000000 | 811.34 |
1733270400000 | 807.25 |
1733356800000 | 817.82 |
1733443200000 | 817.85 |
1733702400000 | 810.95 |
1733788800000 | 804.2 |
1733875200000 | 802.36 |
1733961600000 | 803.83 |
1734048000000 | 801.63 |
1734307200000 | 803.75 |
1734393600000 | 796.47 |
1734480000000 | 793.16 |
1734566400000 | 785.62 |
1734652800000 | 779.96 |
1734912000000 | 780.01 |
1734998400000 | 781.48 |
1735257600000 | 786.65 |
1735516800000 | 785.12 |
1735603200000 | 787.12 |
STOXX Europe Total Market Telecommunications | STOXX Europe Total Market | |
---|---|---|
2017 | 0.32115971368865 | 10.966475151426 |
2018 | -8.8737781303373 | -10.905367586978 |
2019 | 5.8545663361977 | 27.097891743883 |
2020 | -12.550863917388 | -2.0169042885938 |
2021 | 16.812737908382 | 25.255319535314 |
2022 | -15.221589979465 | -11.455221093182 |
2023 | 7.8636278923795 | 15.850865883516 |
2024 | 25.990964438835 | 9.7638042991354 |
Methodology
The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009106300 | BTEP | BTEP INDEX | .BTEP |
Net Return EUR | CH0009106391 | BTER | BTER INDEX | .BTER |
Net Return USD | CH0009106425 | BTEV | BTEV INDEX | .BTEV |
Price USD | CH0009106367 | BTEL | BTEL INDEX | .BTEL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Quarterly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 33.524% |
ERICSSON LM B | Telecommunications | Sweden | 7.337% |
NOKIA | Telecommunications | Finland | 6.506% |
ORANGE | Telecommunications | France | 6.390% |
VODAFONE GRP | Telecommunications | UK | 5.951% |
TELEFONICA | Telecommunications | Spain | 5.257% |
CELLNEX TELECOM | Telecommunications | Spain | 5.083% |
KPN | Telecommunications | Netherlands | 4.480% |
SWISSCOM | Telecommunications | Switzerland | 4.293% |
BT GRP | Telecommunications | UK | 3.737% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.