Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market | 15,496.6 | 11,841.7 | 6.3 | 0.9 | 280.8 | 0.0 | 2.4 | 0.0 | 2.9 |
STOXX Global Total Market | 102,484.8 | 87,993.0 | 7.1 | 0.6 | 3,785.5 | 0.0 | 4.3 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.8 |
---|---|
Health Care | 14.5 |
Banks | 9.8 |
Technology | 8.0 |
Consumer Products and Services | 6.0 |
Food, Beverage and Tobacco | 5.8 |
Insurance | 5.5 |
Energy | 5.1 |
Financial Services | 4.8 |
Construction and Materials | 3.7 |
Country weighting
UK | 23.5 |
---|---|
France | 16.1 |
Switzerland | 14.0 |
Germany | 13.4 |
Netherlands | 6.4 |
Sweden | 6.0 |
Italy | 4.7 |
Denmark | 4.4 |
Spain | 4.2 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market | -2.3 | 1.7 | 1.7 | 1.2 | 25.6 | N/A | N/A | 1.7 | 0.4 | 4.7 |
STOXX Global Total Market | -2.7 | 16.3 | 16.3 | 15.9 | 59.7 | N/A | N/A | 16.5 | 5.1 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market | N/A | N/A | 12.7 | 18.8 | 20.6 | N/A | N/A | -0.2 | -0.1 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.5 | 17.5 | N/A | N/A | 1.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 13.9 | 10.7 | 10.7 | 13.3 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market | 0.4 | 0.7 | 0.7 | 0.9 | 0.9 | 0.3 | -1.3 | -1.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market | 35.8 | 14.0 | 8.8 | 8.8 | 1.9 | 2.6 | 1.2 | -777.2 |
STOXX Global Total Market | -1.0 | 20.1 | 18.6 | 18.6 | 2.8 | 1.7 | 1.8 | 19.3 |
Performance and annual returns
STOXX Europe Total Market | |
---|---|
694137600000 | 100 |
694310400000 | 99.65 |
694396800000 | 99.53 |
694656000000 | 101.28 |
694742400000 | 101.27 |
694828800000 | 100.75 |
694915200000 | 98.75 |
695001600000 | 97.46 |
695260800000 | 98.08 |
695347200000 | 97.85 |
695433600000 | 97.2 |
695520000000 | 97.96 |
695606400000 | 99.72 |
695865600000 | 99.84 |
695952000000 | 100.5 |
696038400000 | 99.9 |
696124800000 | 98.86 |
696211200000 | 99.22 |
696470400000 | 99.22 |
696556800000 | 100.19 |
696643200000 | 99.97 |
696729600000 | 98.95 |
696816000000 | 99.75 |
697075200000 | 100.24 |
697161600000 | 100.75 |
697248000000 | 101.45 |
697334400000 | 101.5 |
697420800000 | 102.12 |
697680000000 | 101.4 |
697766400000 | 100.43 |
697852800000 | 99.34 |
697939200000 | 98.57 |
698025600000 | 98.29 |
698284800000 | 98.83 |
698371200000 | 98.03 |
698457600000 | 97.85 |
698544000000 | 98.27 |
698630400000 | 98.05 |
698889600000 | 98.86 |
698976000000 | 98.2 |
699062400000 | 99.41 |
699148800000 | 100.15 |
699235200000 | 99.99 |
699494400000 | 99.63 |
699580800000 | 99.05 |
699667200000 | 98.38 |
699753600000 | 97.6 |
699840000000 | 97.42 |
700099200000 | 98.17 |
700185600000 | 98.27 |
700272000000 | 97.74 |
700358400000 | 96.23 |
700444800000 | 96.03 |
700704000000 | 95.68 |
700790400000 | 97.29 |
700876800000 | 96.68 |
700963200000 | 95.62 |
701049600000 | 95.56 |
701308800000 | 95.22 |
701395200000 | 95.45 |
701481600000 | 96.41 |
701568000000 | 96.1 |
701654400000 | 96.78 |
701913600000 | 96.54 |
702000000000 | 96.55 |
702086400000 | 95.26 |
702172800000 | 95.84 |
702259200000 | 96.41 |
702518400000 | 97.24 |
702604800000 | 97.44 |
702691200000 | 96.16 |
702777600000 | 97.58 |
702864000000 | 99.83 |
703123200000 | 99.31 |
703209600000 | 99.8 |
703296000000 | 100.39 |
703382400000 | 100.59 |
703468800000 | 100.69 |
703728000000 | 100.38 |
703814400000 | 100.08 |
703900800000 | 100.47 |
703987200000 | 100.62 |
704073600000 | 101.75 |
704332800000 | 102.07 |
704419200000 | 101.83 |
704505600000 | 102.1 |
704592000000 | 102.2 |
704678400000 | 102.97 |
704937600000 | 102.66 |
705024000000 | 103.25 |
705110400000 | 104.64 |
705196800000 | 104.49 |
705283200000 | 104.84 |
705542400000 | 105.64 |
705628800000 | 106.21 |
705715200000 | 106.94 |
705801600000 | 106.2 |
705888000000 | 105.74 |
706147200000 | 107.53 |
706233600000 | 107.73 |
706320000000 | 107.48 |
706406400000 | 106.55 |
706492800000 | 106.94 |
706752000000 | 107.11 |
706838400000 | 107.37 |
706924800000 | 105.29 |
707011200000 | 105.94 |
707097600000 | 107.7 |
707356800000 | 107.61 |
707443200000 | 107.36 |
707529600000 | 106.7 |
707616000000 | 106.78 |
707702400000 | 107.01 |
707961600000 | 106.63 |
708048000000 | 106.09 |
708134400000 | 105.91 |
708220800000 | 106.1 |
708307200000 | 105.9 |
708566400000 | 105.91 |
708652800000 | 106.79 |
708739200000 | 105.58 |
708825600000 | 105.13 |
708912000000 | 105.41 |
709171200000 | 104.7 |
709257600000 | 105.03 |
709344000000 | 105.42 |
709430400000 | 106.64 |
709516800000 | 106.27 |
709776000000 | 106.72 |
709862400000 | 106.25 |
709948800000 | 105.68 |
710035200000 | 106.21 |
710121600000 | 106.66 |
710380800000 | 105.82 |
710467200000 | 107.25 |
710553600000 | 106.35 |
710640000000 | 105.27 |
710726400000 | 106.48 |
710985600000 | 106.88 |
711072000000 | 106.49 |
711158400000 | 106.63 |
711244800000 | 107.36 |
711331200000 | 106.4 |
711590400000 | 102.13 |
711676800000 | 102.26 |
711763200000 | 101.12 |
711849600000 | 101.49 |
711936000000 | 100.25 |
712195200000 | 100.63 |
712281600000 | 101.82 |
712368000000 | 102.61 |
712454400000 | 102.15 |
712540800000 | 102.11 |
712800000000 | 102.55 |
712886400000 | 102.51 |
712972800000 | 101.81 |
713059200000 | 101.8 |
713145600000 | 101.63 |
713404800000 | 100.66 |
713491200000 | 99.5 |
713577600000 | 99.44 |
713664000000 | 99.68 |
713750400000 | 100.07 |
714009600000 | 100.93 |
714096000000 | 100.42 |
714182400000 | 100.76 |
714268800000 | 100.67 |
714355200000 | 101.99 |
714614400000 | 101.89 |
714700800000 | 100.63 |
714787200000 | 100.36 |
714873600000 | 101.16 |
714960000000 | 101.36 |
715219200000 | 101.92 |
715305600000 | 102.03 |
715392000000 | 102.09 |
715478400000 | 102.84 |
715564800000 | 103.34 |
715824000000 | 103.41 |
715910400000 | 103.44 |
715996800000 | 101.36 |
716083200000 | 101.12 |
716169600000 | 100.02 |
716428800000 | 100.59 |
716515200000 | 98.48 |
716601600000 | 95.21 |
716688000000 | 98.27 |
716774400000 | 98.45 |
717033600000 | 97.83 |
717120000000 | 97.27 |
717206400000 | 97.47 |
717292800000 | 98.1 |
717379200000 | 98.19 |
717638400000 | 97.76 |
717724800000 | 100.1 |
717811200000 | 99.91 |
717897600000 | 98.6 |
717984000000 | 98.34 |
718243200000 | 93.97 |
718329600000 | 94.37 |
718416000000 | 94.83 |
718502400000 | 93.81 |
718588800000 | 94.04 |
718848000000 | 94.01 |
718934400000 | 95.94 |
719020800000 | 95.84 |
719107200000 | 95.25 |
719193600000 | 93.83 |
719452800000 | 92.72 |
719539200000 | 93.54 |
719625600000 | 93.16 |
719712000000 | 94.68 |
719798400000 | 94.49 |
720057600000 | 93.65 |
720144000000 | 93.89 |
720230400000 | 92.8 |
720316800000 | 92.52 |
720403200000 | 92.38 |
720662400000 | 91.29 |
720748800000 | 92.56 |
720835200000 | 91.63 |
720921600000 | 91.39 |
721008000000 | 90.88 |
721267200000 | 90.45 |
721353600000 | 91.04 |
721440000000 | 90.76 |
721526400000 | 92.18 |
721612800000 | 93.29 |
721872000000 | 91.62 |
721958400000 | 91.41 |
722044800000 | 91.9 |
722131200000 | 92.33 |
722217600000 | 91.09 |
722476800000 | 91.01 |
722563200000 | 91.03 |
722649600000 | 91.48 |
722736000000 | 92.02 |
722822400000 | 91.51 |
723081600000 | 92.46 |
723168000000 | 93.96 |
723254400000 | 93.78 |
723340800000 | 93.86 |
723427200000 | 93.32 |
723686400000 | 95.5 |
723772800000 | 95.73 |
723859200000 | 94.34 |
723945600000 | 93.33 |
724032000000 | 92.91 |
724291200000 | 93.45 |
724377600000 | 93.45 |
724464000000 | 94.04 |
724550400000 | 94.29 |
724636800000 | 95.11 |
724896000000 | 95.59 |
724982400000 | 95.01 |
725068800000 | 94.58 |
725155200000 | 94.68 |
725241600000 | 94.68 |
725500800000 | 93.46 |
725587200000 | 94.2 |
725673600000 | 94.01 |
725760000000 | 94.02 |
726105600000 | 93.42 |
726192000000 | 95.39 |
726278400000 | 94.83 |
726364800000 | 94.14 |
726451200000 | 93.65 |
726710400000 | 93.86 |
726796800000 | 93.32 |
726883200000 | 93.49 |
726969600000 | 93.92 |
727056000000 | 94.11 |
727315200000 | 95.76 |
727401600000 | 95.69 |
727488000000 | 95.81 |
727574400000 | 95.15 |
727660800000 | 96.4 |
727920000000 | 96.87 |
728006400000 | 97.46 |
728092800000 | 96.05 |
728179200000 | 96.12 |
728265600000 | 94.55 |
728524800000 | 93.92 |
728611200000 | 93.29 |
728697600000 | 93.75 |
728784000000 | 93.99 |
728870400000 | 95.13 |
729129600000 | 95.25 |
729216000000 | 94.41 |
729302400000 | 93.79 |
729388800000 | 94.02 |
729475200000 | 94.36 |
729734400000 | 94.46 |
729820800000 | 95.53 |
729907200000 | 95.46 |
729993600000 | 96.15 |
730080000000 | 96.3 |
730339200000 | 96.99 |
730425600000 | 96.14 |
730512000000 | 95.21 |
730598400000 | 95.14 |
730684800000 | 95.93 |
730944000000 | 96.93 |
731030400000 | 97.92 |
731116800000 | 98.2 |
731203200000 | 98.29 |
731289600000 | 97.58 |
731548800000 | 98.19 |
731635200000 | 97.83 |
731721600000 | 98.17 |
731808000000 | 98.15 |
731894400000 | 97.2 |
732153600000 | 97.57 |
732240000000 | 97.76 |
732326400000 | 97.39 |
732412800000 | 98.94 |
732499200000 | 99.77 |
732758400000 | 98.32 |
732844800000 | 98.43 |
732931200000 | 97.97 |
733017600000 | 97.83 |
733104000000 | 98.93 |
733363200000 | 99.62 |
733449600000 | 100.23 |
733536000000 | 101.23 |
733622400000 | 102.02 |
733708800000 | 101.33 |
733968000000 | 100.92 |
734054400000 | 100.54 |
734140800000 | 100.02 |
734227200000 | 101.18 |
734313600000 | 101.28 |
734572800000 | 102.07 |
734659200000 | 103.84 |
734745600000 | 103.11 |
734832000000 | 102.23 |
734918400000 | 101.24 |
735177600000 | 102.81 |
735264000000 | 103.21 |
735350400000 | 102.79 |
735436800000 | 103.9 |
735523200000 | 104.34 |
735782400000 | 104.76 |
735868800000 | 104.02 |
735955200000 | 103.65 |
736041600000 | 103.1 |
736128000000 | 103.41 |
736387200000 | 103.56 |
736473600000 | 103.86 |
736560000000 | 103.6 |
736646400000 | 104.14 |
736732800000 | 103.33 |
736992000000 | 101.79 |
737078400000 | 102.01 |
737164800000 | 102.38 |
737251200000 | 102.01 |
737337600000 | 102.74 |
737596800000 | 102.34 |
737683200000 | 102.15 |
737769600000 | 102.05 |
737856000000 | 102.61 |
737942400000 | 102.11 |
738201600000 | 101.85 |
738288000000 | 102.82 |
738374400000 | 103.12 |
738460800000 | 104.53 |
738547200000 | 104.77 |
738806400000 | 104.56 |
738892800000 | 104.36 |
738979200000 | 103.99 |
739065600000 | 104.03 |
739152000000 | 101.81 |
739411200000 | 102.92 |
739497600000 | 102.83 |
739584000000 | 103.08 |
739670400000 | 103.54 |
739756800000 | 103.74 |
740016000000 | 104.1 |
740102400000 | 102.6 |
740188800000 | 102.23 |
740275200000 | 102.64 |
740361600000 | 101.56 |
740620800000 | 101.56 |
740707200000 | 102.27 |
740793600000 | 101.17 |
740880000000 | 100.46 |
740966400000 | 100.85 |
741225600000 | 102.14 |
741312000000 | 102.68 |
741398400000 | 101.79 |
741484800000 | 102.83 |
741571200000 | 101.95 |
741830400000 | 101.58 |
741916800000 | 101.48 |
742003200000 | 101.28 |
742089600000 | 102.31 |
742176000000 | 101.39 |
742435200000 | 101.13 |
742521600000 | 102.14 |
742608000000 | 102.37 |
742694400000 | 101.68 |
742780800000 | 101.9 |
743040000000 | 102.94 |
743126400000 | 102.98 |
743212800000 | 102.61 |
743299200000 | 102.57 |
743385600000 | 102.05 |
743644800000 | 102.57 |
743731200000 | 102.6 |
743817600000 | 103.36 |
743904000000 | 102.88 |
743990400000 | 103.16 |
744249600000 | 105.27 |
744336000000 | 105.95 |
744422400000 | 106.24 |
744508800000 | 106.01 |
744595200000 | 107.17 |
744854400000 | 107.07 |
744940800000 | 105.31 |
745027200000 | 106.15 |
745113600000 | 106.76 |
745200000000 | 106.63 |
745459200000 | 108.67 |
745545600000 | 108.86 |
745632000000 | 111.72 |
745718400000 | 111.24 |
745804800000 | 111.59 |
746064000000 | 110.24 |
746150400000 | 110.57 |
746236800000 | 110.83 |
746323200000 | 111.92 |
746409600000 | 112.36 |
746668800000 | 112.2 |
746755200000 | 112.22 |
746841600000 | 112.27 |
746928000000 | 112.48 |
747014400000 | 113.78 |
747273600000 | 113.76 |
747360000000 | 113.53 |
747446400000 | 113.01 |
747532800000 | 113.61 |
747619200000 | 113.95 |
747878400000 | 113.62 |
747964800000 | 113.97 |
748051200000 | 113.19 |
748137600000 | 112.35 |
748224000000 | 112.25 |
748483200000 | 112.88 |
748569600000 | 111.3 |
748656000000 | 111.24 |
748742400000 | 110.55 |
748828800000 | 110.76 |
749088000000 | 112.26 |
749174400000 | 113.08 |
749260800000 | 112.78 |
749347200000 | 111.8 |
749433600000 | 112.12 |
749692800000 | 113.28 |
749779200000 | 114.32 |
749865600000 | 115.28 |
749952000000 | 114.99 |
750038400000 | 116.64 |
750297600000 | 116.45 |
750384000000 | 116.58 |
750470400000 | 115.81 |
750556800000 | 115 |
750643200000 | 115.71 |
750902400000 | 114.65 |
750988800000 | 114.76 |
751075200000 | 115.5 |
751161600000 | 115.3 |
751248000000 | 115.48 |
751507200000 | 115.19 |
751593600000 | 114.95 |
751680000000 | 114.27 |
751766400000 | 114.85 |
751852800000 | 114.6 |
752112000000 | 114.21 |
752198400000 | 114.11 |
752284800000 | 114.92 |
752371200000 | 113.98 |
752457600000 | 112.04 |
752716800000 | 112.12 |
752803200000 | 111.82 |
752889600000 | 111.75 |
752976000000 | 111.32 |
753062400000 | 112.16 |
753321600000 | 112.14 |
753408000000 | 111.62 |
753494400000 | 112.17 |
753580800000 | 112.16 |
753667200000 | 111.32 |
753926400000 | 109.87 |
754012800000 | 109.68 |
754099200000 | 110.04 |
754185600000 | 110.95 |
754272000000 | 110.77 |
754531200000 | 111.42 |
754617600000 | 111.63 |
754704000000 | 112.89 |
754790400000 | 113.26 |
754876800000 | 114.18 |
755136000000 | 115.83 |
755222400000 | 115.61 |
755308800000 | 116.54 |
755395200000 | 116.86 |
755481600000 | 116.85 |
755740800000 | 116.34 |
755827200000 | 115.67 |
755913600000 | 115.44 |
756000000000 | 116.74 |
756086400000 | 117.5 |
756345600000 | 118.49 |
756432000000 | 118.73 |
756518400000 | 119.96 |
756604800000 | 121.53 |
756691200000 | 121.61 |
756950400000 | 121.89 |
757036800000 | 121.81 |
757123200000 | 120.22 |
757209600000 | 119.9 |
757296000000 | 119.68 |
757555200000 | 120.04 |
757641600000 | 120.64 |
757728000000 | 120.26 |
757814400000 | 120.59 |
757900800000 | 122.43 |
758160000000 | 122.25 |
758246400000 | 122.06 |
758332800000 | 121.8 |
758419200000 | 120.18 |
758505600000 | 120.78 |
758764800000 | 121.22 |
758851200000 | 122.26 |
758937600000 | 123.33 |
759024000000 | 123.29 |
759110400000 | 122.37 |
759369600000 | 122.61 |
759456000000 | 122.95 |
759542400000 | 123.17 |
759628800000 | 124.36 |
759715200000 | 124.24 |
759974400000 | 126.71 |
760060800000 | 126.28 |
760147200000 | 126.92 |
760233600000 | 125.64 |
760320000000 | 124.39 |
760579200000 | 122.38 |
760665600000 | 122.73 |
760752000000 | 122.19 |
760838400000 | 121.95 |
760924800000 | 120.92 |
761184000000 | 122.21 |
761270400000 | 122.16 |
761356800000 | 123.21 |
761443200000 | 123.97 |
761529600000 | 123.74 |
761788800000 | 121.7 |
761875200000 | 121.62 |
761961600000 | 121.99 |
762048000000 | 120.59 |
762134400000 | 120.7 |
762393600000 | 121.85 |
762480000000 | 120.22 |
762566400000 | 118.88 |
762652800000 | 119.34 |
762739200000 | 119.83 |
762998400000 | 121.42 |
763084800000 | 121.03 |
763171200000 | 120.91 |
763257600000 | 122.14 |
763344000000 | 120.87 |
763603200000 | 121.95 |
763689600000 | 122.47 |
763776000000 | 122.54 |
763862400000 | 122.64 |
763948800000 | 121.21 |
764208000000 | 120.56 |
764294400000 | 120.65 |
764380800000 | 120.84 |
764467200000 | 120.47 |
764553600000 | 119.92 |
764812800000 | 120.6 |
764899200000 | 119.64 |
764985600000 | 118.65 |
765072000000 | 118.91 |
765158400000 | 117.93 |
765417600000 | 117.53 |
765504000000 | 117.22 |
765590400000 | 118.38 |
765676800000 | 118.89 |
765763200000 | 119.35 |
766022400000 | 120.47 |
766108800000 | 120.89 |
766195200000 | 120.7 |
766281600000 | 120.06 |
766368000000 | 120.47 |
766627200000 | 120.31 |
766713600000 | 119.54 |
766800000000 | 119.78 |
766886400000 | 119.58 |
766972800000 | 120.82 |
767232000000 | 120.68 |
767318400000 | 122.36 |
767404800000 | 123.35 |
767491200000 | 123.92 |
767577600000 | 124.2 |
767836800000 | 124.71 |
767923200000 | 124.65 |
768009600000 | 122.3 |
768096000000 | 122 |
768182400000 | 122.23 |
768441600000 | 121.89 |
768528000000 | 121.85 |
768614400000 | 122.14 |
768700800000 | 122.59 |
768787200000 | 122.69 |
769046400000 | 122.74 |
769132800000 | 123.27 |
769219200000 | 124.2 |
769305600000 | 123.86 |
769392000000 | 124.1 |
769651200000 | 123.7 |
769737600000 | 122.03 |
769824000000 | 120.7 |
769910400000 | 120.31 |
769996800000 | 119.7 |
770256000000 | 119.44 |
770342400000 | 118.96 |
770428800000 | 118.26 |
770515200000 | 118.41 |
770601600000 | 118.27 |
770860800000 | 119.13 |
770947200000 | 119.01 |
771033600000 | 119.85 |
771120000000 | 119.35 |
771206400000 | 119.82 |
771465600000 | 119.7 |
771552000000 | 119.3 |
771638400000 | 119.37 |
771724800000 | 118.37 |
771811200000 | 119.19 |
772070400000 | 117.1 |
772156800000 | 116.95 |
772243200000 | 117.94 |
772329600000 | 118.12 |
772416000000 | 117.72 |
772675200000 | 117.34 |
772761600000 | 118.63 |
772848000000 | 118.95 |
772934400000 | 117.94 |
773020800000 | 117.24 |
773280000000 | 118.18 |
773366400000 | 118.7 |
773452800000 | 118.6 |
773539200000 | 119.17 |
773625600000 | 119.83 |
773884800000 | 122.86 |
773971200000 | 122.2 |
774057600000 | 122.49 |
774144000000 | 122.54 |
774230400000 | 123.35 |
774489600000 | 124.17 |
774576000000 | 123.65 |
774662400000 | 124.2 |
774748800000 | 122.5 |
774835200000 | 123.17 |
775094400000 | 123.69 |
775180800000 | 124.02 |
775267200000 | 123.74 |
775353600000 | 122.79 |
775440000000 | 124.32 |
775699200000 | 124.78 |
775785600000 | 126.45 |
775872000000 | 127.19 |
775958400000 | 126.01 |
776044800000 | 126.78 |
776304000000 | 126.76 |
776390400000 | 125.93 |
776476800000 | 126.59 |
776563200000 | 124.66 |
776649600000 | 125.24 |
776908800000 | 125.16 |
776995200000 | 125.12 |
777081600000 | 126.15 |
777168000000 | 126.48 |
777254400000 | 126.87 |
777513600000 | 127.01 |
777600000000 | 126.82 |
777686400000 | 127.04 |
777772800000 | 128.18 |
777859200000 | 126.92 |
778118400000 | 127.85 |
778204800000 | 127.47 |
778291200000 | 127.43 |
778377600000 | 127.21 |
778464000000 | 128.45 |
778723200000 | 127.83 |
778809600000 | 127.47 |
778896000000 | 127.01 |
778982400000 | 126.85 |
779068800000 | 127.21 |
779328000000 | 126.97 |
779414400000 | 126.55 |
779500800000 | 125.81 |
779587200000 | 126.13 |
779673600000 | 125.94 |
779932800000 | 125.32 |
780019200000 | 124.23 |
780105600000 | 124 |
780192000000 | 123.76 |
780278400000 | 124.28 |
780537600000 | 123.08 |
780624000000 | 123.91 |
780710400000 | 124.14 |
780796800000 | 123.03 |
780883200000 | 122.79 |
781142400000 | 121.54 |
781228800000 | 122.23 |
781315200000 | 120.54 |
781401600000 | 121.09 |
781488000000 | 120.89 |
781747200000 | 122.9 |
781833600000 | 123.84 |
781920000000 | 124.63 |
782006400000 | 126.55 |
782092800000 | 126.84 |
782352000000 | 128.41 |
782438400000 | 127.27 |
782524800000 | 126.71 |
782611200000 | 127.5 |
782697600000 | 125.75 |
782956800000 | 126.4 |
783043200000 | 125.02 |
783129600000 | 125.61 |
783216000000 | 125.72 |
783302400000 | 126.58 |
783561600000 | 128.07 |
783648000000 | 128.22 |
783734400000 | 125.98 |
783820800000 | 126.27 |
783907200000 | 126.73 |
784166400000 | 125.61 |
784252800000 | 126.31 |
784339200000 | 126.38 |
784425600000 | 126.24 |
784512000000 | 125.79 |
784771200000 | 125.26 |
784857600000 | 125.39 |
784944000000 | 125.63 |
785030400000 | 125.03 |
785116800000 | 124.62 |
785376000000 | 124.73 |
785462400000 | 123.37 |
785548800000 | 121.67 |
785635200000 | 122.14 |
785721600000 | 122.11 |
785980800000 | 122.17 |
786067200000 | 121.96 |
786153600000 | 122.82 |
786240000000 | 122.16 |
786326400000 | 121.46 |
786585600000 | 122.28 |
786672000000 | 121.44 |
786758400000 | 121.65 |
786844800000 | 121 |
786931200000 | 119.87 |
787190400000 | 119.17 |
787276800000 | 118.96 |
787363200000 | 119.78 |
787449600000 | 120.1 |
787536000000 | 120.65 |
787795200000 | 121.01 |
787881600000 | 121.46 |
787968000000 | 121.25 |
788054400000 | 122.19 |
788140800000 | 121.91 |
788400000000 | 121.97 |
788486400000 | 122.4 |
788572800000 | 123.16 |
788659200000 | 122.53 |
788745600000 | 123.44 |
789004800000 | 122.62 |
789091200000 | 123.09 |
789177600000 | 122.94 |
789264000000 | 122.61 |
789350400000 | 122.08 |
789609600000 | 123.15 |
789696000000 | 122.8 |
789782400000 | 122.56 |
789868800000 | 123.01 |
789955200000 | 122.91 |
790214400000 | 124.26 |
790300800000 | 123.56 |
790387200000 | 123.52 |
790473600000 | 124.5 |
790560000000 | 123.79 |
790819200000 | 122.31 |
790905600000 | 122.74 |
790992000000 | 122.41 |
791078400000 | 123.09 |
791164800000 | 123.26 |
791424000000 | 123.49 |
791510400000 | 121.62 |
791596800000 | 123.11 |
791683200000 | 123.36 |
791769600000 | 123.19 |
792028800000 | 123.82 |
792115200000 | 123.61 |
792201600000 | 123.53 |
792288000000 | 124.66 |
792374400000 | 125.62 |
792633600000 | 124.82 |
792720000000 | 125.64 |
792806400000 | 125.49 |
792892800000 | 125.8 |
792979200000 | 125.91 |
793238400000 | 125.44 |
793324800000 | 125.56 |
793411200000 | 125.31 |
793497600000 | 126.35 |
793584000000 | 125.87 |
793843200000 | 124.64 |
793929600000 | 124.67 |
794016000000 | 125.83 |
794102400000 | 127.29 |
794188800000 | 127.92 |
794448000000 | 127.56 |
794534400000 | 128.48 |
794620800000 | 126.05 |
794707200000 | 125.09 |
794793600000 | 123.34 |
795052800000 | 124.01 |
795139200000 | 124.58 |
795225600000 | 126.03 |
795312000000 | 126.15 |
795398400000 | 126.32 |
795657600000 | 126.08 |
795744000000 | 126.19 |
795830400000 | 126.57 |
795916800000 | 125.62 |
796003200000 | 125.58 |
796262400000 | 126.96 |
796348800000 | 127.71 |
796435200000 | 127.93 |
796521600000 | 127.86 |
796608000000 | 129.38 |
796867200000 | 129.55 |
796953600000 | 130.29 |
797040000000 | 130.83 |
797126400000 | 131.39 |
797212800000 | 132.19 |
797472000000 | 129.56 |
797558400000 | 129.7 |
797644800000 | 130.03 |
797731200000 | 131.46 |
797817600000 | 131.15 |
798076800000 | 132.97 |
798163200000 | 132.62 |
798249600000 | 130.91 |
798336000000 | 130.55 |
798422400000 | 132.43 |
798681600000 | 132.12 |
798768000000 | 133.77 |
798854400000 | 134.62 |
798940800000 | 134.34 |
799027200000 | 134.04 |
799286400000 | 134.04 |
799372800000 | 135.78 |
799459200000 | 136.58 |
799545600000 | 137.12 |
799632000000 | 136.14 |
799891200000 | 136.93 |
799977600000 | 136.76 |
800064000000 | 137.3 |
800150400000 | 135.09 |
800236800000 | 134.62 |
800496000000 | 135.37 |
800582400000 | 134.86 |
800668800000 | 134.62 |
800755200000 | 134.44 |
800841600000 | 133.16 |
801100800000 | 134.35 |
801187200000 | 133.9 |
801273600000 | 135.44 |
801360000000 | 138.86 |
801446400000 | 139.05 |
801705600000 | 138.12 |
801792000000 | 138.69 |
801878400000 | 137.18 |
801964800000 | 138.66 |
802051200000 | 138.73 |
802310400000 | 139.5 |
802396800000 | 139.68 |
802483200000 | 139.38 |
802569600000 | 139.43 |
802656000000 | 138.49 |
802915200000 | 138.47 |
803001600000 | 138.32 |
803088000000 | 139.05 |
803174400000 | 138.99 |
803260800000 | 139.06 |
803520000000 | 139.93 |
803606400000 | 140.36 |
803692800000 | 141.21 |
803779200000 | 141.02 |
803865600000 | 141.48 |
804124800000 | 139.61 |
804211200000 | 139.49 |
804297600000 | 137.52 |
804384000000 | 139.42 |
804470400000 | 139.08 |
804729600000 | 140.03 |
804816000000 | 140.9 |
804902400000 | 141.69 |
804988800000 | 141.92 |
805075200000 | 143.38 |
805334400000 | 143.92 |
805420800000 | 143.59 |
805507200000 | 143.93 |
805593600000 | 145.11 |
805680000000 | 144.2 |
805939200000 | 144.62 |
806025600000 | 144.2 |
806112000000 | 144.51 |
806198400000 | 143.56 |
806284800000 | 143.74 |
806544000000 | 144.65 |
806630400000 | 144.73 |
806716800000 | 145.84 |
806803200000 | 146.21 |
806889600000 | 146.45 |
807148800000 | 145.94 |
807235200000 | 146.6 |
807321600000 | 146.91 |
807408000000 | 146.89 |
807494400000 | 146.86 |
807753600000 | 146.04 |
807840000000 | 145.71 |
807926400000 | 145.34 |
808012800000 | 144.63 |
808099200000 | 143.21 |
808358400000 | 142.51 |
808444800000 | 140.29 |
808531200000 | 140.67 |
808617600000 | 140.96 |
808704000000 | 141.36 |
808963200000 | 141.98 |
809049600000 | 140.9 |
809136000000 | 141.22 |
809222400000 | 141.48 |
809308800000 | 141.57 |
809568000000 | 141.3 |
809654400000 | 140 |
809740800000 | 140.61 |
809827200000 | 140.42 |
809913600000 | 141.3 |
810172800000 | 141.77 |
810259200000 | 142.52 |
810345600000 | 142.38 |
810432000000 | 142.05 |
810518400000 | 142.42 |
810777600000 | 142.51 |
810864000000 | 142.79 |
810950400000 | 142.64 |
811036800000 | 142.89 |
811123200000 | 143.15 |
811382400000 | 142.72 |
811468800000 | 142.9 |
811555200000 | 144.45 |
811641600000 | 147.69 |
811728000000 | 144.37 |
811987200000 | 143.66 |
812073600000 | 144.24 |
812160000000 | 143.67 |
812246400000 | 143.27 |
812332800000 | 144.15 |
812592000000 | 144.68 |
812678400000 | 144.01 |
812764800000 | 144.39 |
812851200000 | 145.14 |
812937600000 | 144.08 |
813196800000 | 143.9 |
813283200000 | 141.9 |
813369600000 | 142.27 |
813456000000 | 143.87 |
813542400000 | 144.45 |
813801600000 | 144.13 |
813888000000 | 144.19 |
813974400000 | 144.14 |
814060800000 | 144.58 |
814147200000 | 143.74 |
814406400000 | 142.53 |
814492800000 | 142.63 |
814579200000 | 143.67 |
814665600000 | 143.36 |
814752000000 | 141.3 |
815011200000 | 142.61 |
815097600000 | 143.75 |
815184000000 | 143.14 |
815270400000 | 143.22 |
815356800000 | 143.55 |
815616000000 | 143.42 |
815702400000 | 143.79 |
815788800000 | 143.77 |
815875200000 | 144.54 |
815961600000 | 143.07 |
816220800000 | 142.69 |
816307200000 | 143.36 |
816393600000 | 144.12 |
816480000000 | 145.29 |
816566400000 | 145.09 |
816825600000 | 146.06 |
816912000000 | 145.61 |
816998400000 | 146.1 |
817084800000 | 145.59 |
817171200000 | 145.93 |
817430400000 | 145.62 |
817516800000 | 145.21 |
817603200000 | 144.7 |
817689600000 | 143.81 |
817776000000 | 144.38 |
818035200000 | 144.01 |
818121600000 | 145.11 |
818208000000 | 144.97 |
818294400000 | 144.22 |
818380800000 | 144.02 |
818640000000 | 144.32 |
818726400000 | 144.48 |
818812800000 | 144.04 |
818899200000 | 145.7 |
818985600000 | 144.93 |
819244800000 | 144.7 |
819331200000 | 142.91 |
819417600000 | 144.45 |
819504000000 | 144.84 |
819590400000 | 146.19 |
819849600000 | 146.26 |
819936000000 | 146.98 |
820022400000 | 147.65 |
820108800000 | 147.12 |
820195200000 | 147.63 |
820540800000 | 148.92 |
820627200000 | 150.2 |
820713600000 | 150.23 |
820800000000 | 149.95 |
821059200000 | 150.23 |
821145600000 | 150.21 |
821232000000 | 149.18 |
821318400000 | 148.11 |
821404800000 | 148.8 |
821664000000 | 148.12 |
821750400000 | 148.19 |
821836800000 | 147.25 |
821923200000 | 147.91 |
822009600000 | 147.88 |
822268800000 | 147.91 |
822355200000 | 147.09 |
822441600000 | 147.62 |
822528000000 | 147.01 |
822614400000 | 146.13 |
822873600000 | 146.98 |
822960000000 | 147.18 |
823046400000 | 148.79 |
823132800000 | 149.54 |
823219200000 | 150.22 |
823478400000 | 150.24 |
823564800000 | 150.4 |
823651200000 | 149.98 |
823737600000 | 149.55 |
823824000000 | 149.4 |
824083200000 | 149.53 |
824169600000 | 150.67 |
824256000000 | 150.73 |
824342400000 | 150.73 |
824428800000 | 151.69 |
824688000000 | 151 |
824774400000 | 149.89 |
824860800000 | 150.48 |
824947200000 | 151.72 |
825033600000 | 152.99 |
825292800000 | 152.01 |
825379200000 | 152.47 |
825465600000 | 152.68 |
825552000000 | 151.96 |
825638400000 | 152.79 |
825897600000 | 152.81 |
825984000000 | 152.95 |
826070400000 | 152.55 |
826156800000 | 153.41 |
826243200000 | 151.13 |
826502400000 | 149.61 |
826588800000 | 150.21 |
826675200000 | 150.73 |
826761600000 | 151.64 |
826848000000 | 151.32 |
827107200000 | 152.3 |
827193600000 | 153.51 |
827280000000 | 153.54 |
827366400000 | 153.35 |
827452800000 | 153.73 |
827712000000 | 153.54 |
827798400000 | 152.93 |
827884800000 | 153.11 |
827971200000 | 153.5 |
828057600000 | 154.06 |
828316800000 | 154.16 |
828403200000 | 154.71 |
828489600000 | 154.47 |
828576000000 | 155.54 |
828662400000 | 155.23 |
828921600000 | 155.27 |
829008000000 | 154.11 |
829094400000 | 154.83 |
829180800000 | 153.81 |
829267200000 | 154.21 |
829526400000 | 154.34 |
829612800000 | 155.12 |
829699200000 | 154.9 |
829785600000 | 156.2 |
829872000000 | 156.74 |
830131200000 | 157.46 |
830217600000 | 157.19 |
830304000000 | 157.19 |
830390400000 | 156.19 |
830476800000 | 157.35 |
830736000000 | 156.49 |
830822400000 | 156.33 |
830908800000 | 155.37 |
830995200000 | 155.92 |
831081600000 | 155.05 |
831340800000 | 155.07 |
831427200000 | 154.98 |
831513600000 | 155.11 |
831600000000 | 155.11 |
831686400000 | 155.39 |
831945600000 | 155.18 |
832032000000 | 155.94 |
832118400000 | 156.33 |
832204800000 | 155.98 |
832291200000 | 156.83 |
832550400000 | 157.03 |
832636800000 | 156.94 |
832723200000 | 155.96 |
832809600000 | 156.24 |
832896000000 | 156.13 |
833155200000 | 156.25 |
833241600000 | 156.72 |
833328000000 | 157.66 |
833414400000 | 157.08 |
833500800000 | 158.87 |
833760000000 | 158.64 |
833846400000 | 158.64 |
833932800000 | 158.84 |
834019200000 | 159.25 |
834105600000 | 157.13 |
834364800000 | 157.98 |
834451200000 | 158.47 |
834537600000 | 159.03 |
834624000000 | 159.02 |
834710400000 | 158.63 |
834969600000 | 159.43 |
835056000000 | 160.28 |
835142400000 | 159.72 |
835228800000 | 158.81 |
835315200000 | 158.23 |
835574400000 | 159.03 |
835660800000 | 158.88 |
835747200000 | 159.27 |
835833600000 | 159.25 |
835920000000 | 160.12 |
836179200000 | 160.63 |
836265600000 | 160.56 |
836352000000 | 160.86 |
836438400000 | 161.44 |
836524800000 | 160.29 |
836784000000 | 159.39 |
836870400000 | 159.74 |
836956800000 | 160.01 |
837043200000 | 159.95 |
837129600000 | 158.51 |
837388800000 | 157.7 |
837475200000 | 156.67 |
837561600000 | 157.01 |
837648000000 | 157.44 |
837734400000 | 158.29 |
837993600000 | 156.97 |
838080000000 | 157.1 |
838166400000 | 154.68 |
838252800000 | 156.62 |
838339200000 | 155.89 |
838598400000 | 156.44 |
838684800000 | 156.15 |
838771200000 | 157.59 |
838857600000 | 158.24 |
838944000000 | 159.51 |
839203200000 | 159.86 |
839289600000 | 159.69 |
839376000000 | 159.89 |
839462400000 | 160.38 |
839548800000 | 160.42 |
839808000000 | 160.26 |
839894400000 | 160.77 |
839980800000 | 160.23 |
840067200000 | 160.79 |
840153600000 | 161 |
840412800000 | 161.04 |
840499200000 | 162.04 |
840585600000 | 161.88 |
840672000000 | 162.38 |
840758400000 | 163.68 |
841017600000 | 163.46 |
841104000000 | 163.59 |
841190400000 | 163.93 |
841276800000 | 162.98 |
841363200000 | 162 |
841622400000 | 161.78 |
841708800000 | 161.02 |
841795200000 | 162.03 |
841881600000 | 161.95 |
841968000000 | 161.6 |
842227200000 | 162.41 |
842313600000 | 162.1 |
842400000000 | 161.58 |
842486400000 | 162.28 |
842572800000 | 163.49 |
842832000000 | 164.52 |
842918400000 | 163.77 |
843004800000 | 163.77 |
843091200000 | 163.55 |
843177600000 | 163.9 |
843436800000 | 162.95 |
843523200000 | 163.95 |
843609600000 | 164.59 |
843696000000 | 164.34 |
843782400000 | 164.72 |
844041600000 | 165.21 |
844128000000 | 165.64 |
844214400000 | 166.5 |
844300800000 | 166.74 |
844387200000 | 167.12 |
844646400000 | 167.52 |
844732800000 | 167.84 |
844819200000 | 167.47 |
844905600000 | 166.84 |
844992000000 | 167.57 |
845251200000 | 168.2 |
845337600000 | 168.83 |
845424000000 | 167.79 |
845510400000 | 168.1 |
845596800000 | 169.13 |
845856000000 | 169.91 |
845942400000 | 169.9 |
846028800000 | 169.12 |
846115200000 | 168.78 |
846201600000 | 169.35 |
846460800000 | 170.14 |
846547200000 | 168.95 |
846633600000 | 169.12 |
846720000000 | 168.55 |
846806400000 | 169.02 |
847065600000 | 169.11 |
847152000000 | 169.6 |
847238400000 | 170.66 |
847324800000 | 170.68 |
847411200000 | 171.54 |
847670400000 | 172.27 |
847756800000 | 172.24 |
847843200000 | 172.89 |
847929600000 | 173.51 |
848016000000 | 174.7 |
848275200000 | 175.33 |
848361600000 | 175.69 |
848448000000 | 176.23 |
848534400000 | 176.39 |
848620800000 | 177.08 |
848880000000 | 176.74 |
848966400000 | 176.42 |
849052800000 | 175.41 |
849139200000 | 175.85 |
849225600000 | 176.81 |
849484800000 | 175.8 |
849571200000 | 175.15 |
849657600000 | 174.18 |
849744000000 | 175.09 |
849830400000 | 172 |
850089600000 | 173.17 |
850176000000 | 174.47 |
850262400000 | 173.24 |
850348800000 | 173.33 |
850435200000 | 171.43 |
850694400000 | 173.87 |
850780800000 | 172.96 |
850867200000 | 174.12 |
850953600000 | 174.55 |
851040000000 | 176.45 |
851299200000 | 176.68 |
851385600000 | 176.57 |
851472000000 | 176.5 |
851558400000 | 176.93 |
851644800000 | 178.08 |
851904000000 | 179.24 |
851990400000 | 180.92 |
852163200000 | 178.04 |
852249600000 | 177.82 |
852508800000 | 179 |
852595200000 | 178.85 |
852681600000 | 179.12 |
852768000000 | 179.88 |
852854400000 | 178.9 |
853113600000 | 180.52 |
853200000000 | 181.65 |
853286400000 | 182.57 |
853372800000 | 183.21 |
853459200000 | 182.06 |
853718400000 | 181.22 |
853804800000 | 180.63 |
853891200000 | 180.47 |
853977600000 | 181.78 |
854064000000 | 180.48 |
854323200000 | 178.69 |
854409600000 | 179.44 |
854496000000 | 178.39 |
854582400000 | 179.98 |
854668800000 | 180.84 |
854928000000 | 181.22 |
855014400000 | 181.03 |
855100800000 | 183.41 |
855187200000 | 182.71 |
855273600000 | 183.6 |
855532800000 | 184.89 |
855619200000 | 183.44 |
855705600000 | 183.12 |
855792000000 | 184.03 |
855878400000 | 184.06 |
856137600000 | 183.24 |
856224000000 | 183.62 |
856310400000 | 183.22 |
856396800000 | 183.66 |
856483200000 | 182.88 |
856742400000 | 184.37 |
856828800000 | 185.97 |
856915200000 | 184.15 |
857001600000 | 184.39 |
857088000000 | 182.89 |
857347200000 | 181.98 |
857433600000 | 183.13 |
857520000000 | 184.08 |
857606400000 | 186.03 |
857692800000 | 185.9 |
857952000000 | 188.06 |
858038400000 | 188.34 |
858124800000 | 187.13 |
858211200000 | 185.16 |
858297600000 | 186.61 |
858556800000 | 184.46 |
858643200000 | 184.1 |
858729600000 | 184.07 |
858816000000 | 180.26 |
858902400000 | 182.32 |
859161600000 | 181.96 |
859248000000 | 183.8 |
859334400000 | 186.21 |
859420800000 | 188.23 |
859507200000 | 187.65 |
859766400000 | 188.11 |
859852800000 | 184.57 |
859939200000 | 183.2 |
860025600000 | 182.38 |
860112000000 | 181.74 |
860371200000 | 182.58 |
860457600000 | 182.43 |
860544000000 | 182.93 |
860630400000 | 183.54 |
860716800000 | 182.76 |
860976000000 | 180.86 |
861062400000 | 183.52 |
861148800000 | 183.39 |
861235200000 | 184.44 |
861321600000 | 184.84 |
861580800000 | 186.17 |
861667200000 | 185.18 |
861753600000 | 186.43 |
861840000000 | 186.79 |
861926400000 | 184.85 |
862185600000 | 184.67 |
862272000000 | 187.26 |
862358400000 | 187.62 |
862444800000 | 188.42 |
862531200000 | 188.77 |
862790400000 | 189.89 |
862876800000 | 192.11 |
862963200000 | 191.73 |
863049600000 | 193.1 |
863136000000 | 195.66 |
863395200000 | 195.95 |
863481600000 | 198.23 |
863568000000 | 199.52 |
863654400000 | 199.36 |
863740800000 | 200.16 |
864000000000 | 198.48 |
864086400000 | 199.28 |
864172800000 | 200.98 |
864259200000 | 199.26 |
864345600000 | 200.76 |
864604800000 | 201.15 |
864691200000 | 199.97 |
864777600000 | 199.34 |
864864000000 | 198.92 |
864950400000 | 195.8 |
865209600000 | 195.06 |
865296000000 | 195.98 |
865382400000 | 196.43 |
865468800000 | 197.42 |
865555200000 | 199.07 |
865814400000 | 200.71 |
865900800000 | 200.7 |
865987200000 | 201.21 |
866073600000 | 202.34 |
866160000000 | 203.68 |
866419200000 | 203.78 |
866505600000 | 202.31 |
866592000000 | 202.09 |
866678400000 | 203.83 |
866764800000 | 204.09 |
867024000000 | 205.64 |
867110400000 | 205.26 |
867196800000 | 207.59 |
867283200000 | 208.09 |
867369600000 | 206.67 |
867628800000 | 205.01 |
867715200000 | 207.63 |
867801600000 | 208.94 |
867888000000 | 212.56 |
867974400000 | 212.55 |
868233600000 | 214.16 |
868320000000 | 212.83 |
868406400000 | 214.02 |
868492800000 | 213.45 |
868579200000 | 212.8 |
868838400000 | 213.65 |
868924800000 | 213.13 |
869011200000 | 216.23 |
869097600000 | 215.78 |
869184000000 | 213.25 |
869443200000 | 210.47 |
869529600000 | 211.9 |
869616000000 | 215.17 |
869702400000 | 212.76 |
869788800000 | 212.33 |
870048000000 | 211.18 |
870134400000 | 210.56 |
870220800000 | 212.71 |
870307200000 | 212.73 |
870393600000 | 210.1 |
870652800000 | 207.86 |
870739200000 | 207.45 |
870825600000 | 208.88 |
870912000000 | 211.47 |
870998400000 | 211.15 |
871257600000 | 209.37 |
871344000000 | 209.96 |
871430400000 | 208.32 |
871516800000 | 207.28 |
871603200000 | 206.57 |
871862400000 | 203.82 |
871948800000 | 206.7 |
872035200000 | 207.58 |
872121600000 | 208.66 |
872208000000 | 206.26 |
872467200000 | 206.17 |
872553600000 | 205.59 |
872640000000 | 205.58 |
872726400000 | 204.5 |
872812800000 | 201.9 |
873072000000 | 203.45 |
873158400000 | 205.27 |
873244800000 | 207.02 |
873331200000 | 206.85 |
873417600000 | 209.15 |
873676800000 | 207.91 |
873763200000 | 207.19 |
873849600000 | 206.06 |
873936000000 | 205.25 |
874022400000 | 205.29 |
874281600000 | 207.95 |
874368000000 | 209.39 |
874454400000 | 211.47 |
874540800000 | 212.75 |
874627200000 | 213.11 |
874886400000 | 214.54 |
874972800000 | 214.22 |
875059200000 | 216.84 |
875145600000 | 217.79 |
875232000000 | 219.15 |
875491200000 | 219.02 |
875577600000 | 220.87 |
875664000000 | 221.71 |
875750400000 | 222.26 |
875836800000 | 225.36 |
876096000000 | 224.61 |
876182400000 | 224.92 |
876268800000 | 224.62 |
876355200000 | 221.4 |
876441600000 | 220.42 |
876700800000 | 223.6 |
876787200000 | 224 |
876873600000 | 223.22 |
876960000000 | 222.63 |
877046400000 | 218.76 |
877305600000 | 218.66 |
877392000000 | 219.93 |
877478400000 | 219.19 |
877564800000 | 214.37 |
877651200000 | 214.54 |
877910400000 | 210.99 |
877996800000 | 202.55 |
878083200000 | 212.64 |
878169600000 | 210.05 |
878256000000 | 210.83 |
878515200000 | 213.83 |
878601600000 | 214.22 |
878688000000 | 215.83 |
878774400000 | 214.33 |
878860800000 | 211.04 |
879120000000 | 212.8 |
879206400000 | 211.94 |
879292800000 | 208.99 |
879379200000 | 208.67 |
879465600000 | 208.62 |
879724800000 | 212.86 |
879811200000 | 213.49 |
879897600000 | 212.81 |
879984000000 | 215.43 |
880070400000 | 218.05 |
880329600000 | 214.39 |
880416000000 | 212.48 |
880502400000 | 213.4 |
880588800000 | 213.65 |
880675200000 | 214.27 |
880934400000 | 216.78 |
881020800000 | 217.42 |
881107200000 | 217.81 |
881193600000 | 219.47 |
881280000000 | 219.63 |
881539200000 | 220.35 |
881625600000 | 220.13 |
881712000000 | 218.3 |
881798400000 | 216.98 |
881884800000 | 215.96 |
882144000000 | 216.06 |
882230400000 | 218.81 |
882316800000 | 220.64 |
882403200000 | 220.72 |
882489600000 | 216.31 |
882748800000 | 215.91 |
882835200000 | 217.32 |
882921600000 | 217.23 |
883008000000 | 217.27 |
883094400000 | 217.26 |
883353600000 | 220.12 |
883440000000 | 221.34 |
883526400000 | 220.66 |
883699200000 | 222.47 |
883958400000 | 223.68 |
884044800000 | 221.8 |
884131200000 | 222.54 |
884217600000 | 221.06 |
884304000000 | 218.17 |
884563200000 | 213.54 |
884649600000 | 216.78 |
884736000000 | 217.39 |
884822400000 | 217.68 |
884908800000 | 220.34 |
885168000000 | 222.06 |
885254400000 | 222.39 |
885340800000 | 223.65 |
885427200000 | 224.41 |
885513600000 | 226.71 |
885772800000 | 225.65 |
885859200000 | 227.62 |
885945600000 | 228.05 |
886032000000 | 228.41 |
886118400000 | 229.22 |
886377600000 | 233.93 |
886464000000 | 235.25 |
886550400000 | 236.25 |
886636800000 | 238.69 |
886723200000 | 237.28 |
886982400000 | 235.86 |
887068800000 | 236.88 |
887155200000 | 237.29 |
887241600000 | 236.62 |
887328000000 | 236.33 |
887587200000 | 237.75 |
887673600000 | 239.89 |
887760000000 | 240.71 |
887846400000 | 240.56 |
887932800000 | 240.71 |
888192000000 | 243.48 |
888278400000 | 243.07 |
888364800000 | 244.92 |
888451200000 | 246.54 |
888537600000 | 247.52 |
888796800000 | 251.08 |
888883200000 | 250.9 |
888969600000 | 247.73 |
889056000000 | 244.39 |
889142400000 | 248.91 |
889401600000 | 251.26 |
889488000000 | 252.28 |
889574400000 | 253.31 |
889660800000 | 253.52 |
889747200000 | 257.11 |
890006400000 | 257.76 |
890092800000 | 260.23 |
890179200000 | 259.05 |
890265600000 | 260.43 |
890352000000 | 262.56 |
890611200000 | 264.5 |
890697600000 | 266.15 |
890784000000 | 268.2 |
890870400000 | 266.81 |
890956800000 | 267.71 |
891216000000 | 264.96 |
891302400000 | 265.85 |
891388800000 | 267.8 |
891475200000 | 269.57 |
891561600000 | 271.26 |
891820800000 | 275.78 |
891907200000 | 273.91 |
891993600000 | 273.9 |
892080000000 | 273.66 |
892512000000 | 278.63 |
892598400000 | 278.96 |
892684800000 | 276.17 |
892771200000 | 274.75 |
893030400000 | 277.2 |
893116800000 | 278.03 |
893203200000 | 276.13 |
893289600000 | 272.86 |
893376000000 | 270.79 |
893635200000 | 263.85 |
893721600000 | 267.61 |
893808000000 | 266.62 |
893894400000 | 272.32 |
894240000000 | 280.17 |
894326400000 | 278.85 |
894412800000 | 279.27 |
894499200000 | 275.53 |
894585600000 | 276.66 |
894844800000 | 279.73 |
894931200000 | 277.98 |
895017600000 | 278.24 |
895104000000 | 277.29 |
895190400000 | 276.04 |
895449600000 | 272.55 |
895536000000 | 276.17 |
895622400000 | 280.24 |
895795200000 | 283.1 |
896054400000 | 284.95 |
896140800000 | 285.83 |
896227200000 | 279 |
896313600000 | 278.99 |
896400000000 | 279.62 |
896745600000 | 280.85 |
896832000000 | 283.79 |
896918400000 | 282.41 |
897004800000 | 285.32 |
897264000000 | 287.56 |
897350400000 | 286.59 |
897436800000 | 284.11 |
897523200000 | 279.51 |
897609600000 | 275.14 |
897868800000 | 270.88 |
897955200000 | 273.48 |
898041600000 | 280.29 |
898128000000 | 277.87 |
898214400000 | 276.56 |
898473600000 | 274.98 |
898560000000 | 276.36 |
898646400000 | 277.67 |
898732800000 | 281.73 |
898819200000 | 279.97 |
899078400000 | 281.88 |
899164800000 | 280.76 |
899251200000 | 282.97 |
899337600000 | 283.86 |
899424000000 | 285.8 |
899683200000 | 286.79 |
899769600000 | 287.5 |
899856000000 | 288.32 |
899942400000 | 286.18 |
900028800000 | 286.11 |
900288000000 | 289.48 |
900374400000 | 291.95 |
900460800000 | 294.32 |
900547200000 | 295.28 |
900633600000 | 298.96 |
900892800000 | 300.13 |
900979200000 | 297.7 |
901065600000 | 292.86 |
901152000000 | 292.1 |
901238400000 | 291.24 |
901497600000 | 286.12 |
901584000000 | 287.15 |
901670400000 | 286.01 |
901756800000 | 287.49 |
901843200000 | 285.52 |
902102400000 | 281.31 |
902188800000 | 281.96 |
902275200000 | 276.26 |
902361600000 | 273.06 |
902448000000 | 276.11 |
902707200000 | 271.98 |
902793600000 | 263.74 |
902880000000 | 266.92 |
902966400000 | 264.59 |
903052800000 | 265.33 |
903312000000 | 265.28 |
903398400000 | 271.91 |
903484800000 | 273.49 |
903571200000 | 271.09 |
903657600000 | 262.57 |
903916800000 | 262.73 |
904003200000 | 267.14 |
904089600000 | 260.13 |
904176000000 | 252.33 |
904262400000 | 252.8 |
904521600000 | 251.64 |
904608000000 | 247.85 |
904694400000 | 253.22 |
904780800000 | 249.55 |
904867200000 | 251.4 |
905126400000 | 256.29 |
905212800000 | 259.71 |
905299200000 | 257.8 |
905385600000 | 252.19 |
905472000000 | 249.23 |
905731200000 | 255.95 |
905817600000 | 254.78 |
905904000000 | 256.95 |
905990400000 | 247.15 |
906076800000 | 243.89 |
906336000000 | 236.24 |
906422400000 | 241.77 |
906508800000 | 247.8 |
906595200000 | 246.7 |
906681600000 | 243.01 |
906940800000 | 246.73 |
907027200000 | 246.23 |
907113600000 | 240.43 |
907200000000 | 231.94 |
907286400000 | 226.21 |
907545600000 | 222.51 |
907632000000 | 232.34 |
907718400000 | 232.22 |
907804800000 | 223.88 |
907891200000 | 226.69 |
908150400000 | 235.84 |
908236800000 | 239.16 |
908323200000 | 242.98 |
908409600000 | 246.93 |
908496000000 | 251.13 |
908755200000 | 248.75 |
908841600000 | 255.18 |
908928000000 | 250.71 |
909014400000 | 251.4 |
909100800000 | 251.33 |
909360000000 | 249.8 |
909446400000 | 256.97 |
909532800000 | 252.61 |
909619200000 | 254.02 |
909705600000 | 258.47 |
909964800000 | 263.13 |
910051200000 | 261.26 |
910137600000 | 266.14 |
910224000000 | 262.21 |
910310400000 | 261.9 |
910569600000 | 258.82 |
910656000000 | 256.81 |
910742400000 | 259.11 |
910828800000 | 257.09 |
910915200000 | 257.3 |
911174400000 | 263.33 |
911260800000 | 262.08 |
911347200000 | 261.01 |
911433600000 | 264.38 |
911520000000 | 268.37 |
911779200000 | 271.96 |
911865600000 | 269.87 |
911952000000 | 269.24 |
912038400000 | 273.87 |
912124800000 | 274.32 |
912384000000 | 271.19 |
912470400000 | 263.24 |
912556800000 | 263.32 |
912643200000 | 266.12 |
912729600000 | 266.1 |
912988800000 | 265.24 |
913075200000 | 267.42 |
913161600000 | 268.58 |
913248000000 | 269.7 |
913334400000 | 267.23 |
913593600000 | 266.6 |
913680000000 | 266.13 |
913766400000 | 267.67 |
913852800000 | 270.98 |
913939200000 | 271.5 |
914198400000 | 277.12 |
914284800000 | 277.06 |
914371200000 | 280.63 |
914803200000 | 281.8 |
914889600000 | 283.3 |
914976000000 | 280.58 |
915408000000 | 292.28 |
915494400000 | 294.55 |
915580800000 | 297.68 |
915667200000 | 296.3 |
915753600000 | 294.43 |
916012800000 | 289.37 |
916099200000 | 286.78 |
916185600000 | 278.42 |
916272000000 | 280.27 |
916358400000 | 281.88 |
916617600000 | 288.9 |
916704000000 | 287.22 |
916790400000 | 290.56 |
916876800000 | 287.41 |
916963200000 | 280.02 |
917222400000 | 280.08 |
917308800000 | 281.74 |
917395200000 | 281.49 |
917481600000 | 281.5 |
917568000000 | 282.32 |
917827200000 | 285.09 |
917913600000 | 284.51 |
918000000000 | 281.17 |
918086400000 | 281.84 |
918172800000 | 279.21 |
918432000000 | 278.64 |
918518400000 | 273.25 |
918604800000 | 271.93 |
918691200000 | 273.25 |
918777600000 | 276.99 |
919036800000 | 276.84 |
919123200000 | 277.34 |
919209600000 | 275.85 |
919296000000 | 275.51 |
919382400000 | 273.45 |
919641600000 | 276.01 |
919728000000 | 278.38 |
919814400000 | 280.48 |
919900800000 | 277.64 |
919987200000 | 275.91 |
920246400000 | 270.65 |
920332800000 | 271.71 |
920419200000 | 269.09 |
920505600000 | 270.03 |
920592000000 | 274.95 |
920851200000 | 275.21 |
920937600000 | 276.31 |
921024000000 | 277.51 |
921110400000 | 282.61 |
921196800000 | 281.14 |
921456000000 | 280.28 |
921542400000 | 285.28 |
921628800000 | 280.98 |
921715200000 | 279.49 |
921801600000 | 281.3 |
922060800000 | 279.38 |
922147200000 | 275.31 |
922233600000 | 271.63 |
922320000000 | 274.53 |
922406400000 | 272.48 |
922665600000 | 275.08 |
922752000000 | 274.4 |
922838400000 | 277.11 |
922924800000 | 277.47 |
923356800000 | 281.41 |
923443200000 | 282.16 |
923529600000 | 282.81 |
923616000000 | 284.4 |
923875200000 | 284.86 |
923961600000 | 286.58 |
924048000000 | 286.44 |
924134400000 | 282.81 |
924220800000 | 282.48 |
924480000000 | 284.86 |
924566400000 | 277.88 |
924652800000 | 278.28 |
924739200000 | 282.23 |
924825600000 | 281.48 |
925084800000 | 282.65 |
925171200000 | 288.92 |
925257600000 | 287.64 |
925344000000 | 285.66 |
925430400000 | 286.67 |
925689600000 | 287.64 |
925776000000 | 289.79 |
925862400000 | 288.58 |
925948800000 | 288.66 |
926035200000 | 286.7 |
926294400000 | 286.83 |
926380800000 | 286.37 |
926467200000 | 284.03 |
926553600000 | 285.89 |
926640000000 | 281.85 |
926899200000 | 277.15 |
926985600000 | 279.31 |
927072000000 | 281.47 |
927158400000 | 283.41 |
927244800000 | 282.43 |
927590400000 | 278.83 |
927676800000 | 275.68 |
927763200000 | 272.74 |
927849600000 | 273.28 |
928108800000 | 274.13 |
928195200000 | 275.25 |
928281600000 | 274.19 |
928368000000 | 275.87 |
928454400000 | 278.21 |
928713600000 | 279.19 |
928800000000 | 282.68 |
928886400000 | 283.68 |
928972800000 | 281.73 |
929059200000 | 285.78 |
929318400000 | 281.82 |
929404800000 | 281.99 |
929491200000 | 281.79 |
929577600000 | 283.78 |
929664000000 | 286.1 |
929923200000 | 287.85 |
930009600000 | 285.74 |
930096000000 | 283.21 |
930182400000 | 282.54 |
930268800000 | 281.76 |
930528000000 | 280.26 |
930614400000 | 279.46 |
930700800000 | 279.96 |
930787200000 | 282.64 |
930873600000 | 284.21 |
931132800000 | 288.03 |
931219200000 | 287.46 |
931305600000 | 285.91 |
931392000000 | 285.19 |
931478400000 | 284.82 |
931737600000 | 285.16 |
931824000000 | 281.65 |
931910400000 | 283.8 |
931996800000 | 286.2 |
932083200000 | 285.72 |
932342400000 | 288.76 |
932428800000 | 285.08 |
932515200000 | 284.82 |
932601600000 | 282.26 |
932688000000 | 279.35 |
932947200000 | 279.85 |
933033600000 | 281.24 |
933120000000 | 283.01 |
933206400000 | 279.06 |
933292800000 | 282.86 |
933552000000 | 282.61 |
933638400000 | 281.77 |
933724800000 | 282.98 |
933811200000 | 276.45 |
933897600000 | 277.5 |
934156800000 | 278.83 |
934243200000 | 275 |
934329600000 | 275.27 |
934416000000 | 280.72 |
934502400000 | 282.09 |
934761600000 | 283.61 |
934848000000 | 282.49 |
934934400000 | 282.45 |
935020800000 | 282.75 |
935107200000 | 285.55 |
935366400000 | 285.08 |
935452800000 | 286.07 |
935539200000 | 286.88 |
935625600000 | 287.33 |
935712000000 | 288.19 |
935971200000 | 288.23 |
936057600000 | 285.49 |
936144000000 | 287.66 |
936230400000 | 285.62 |
936316800000 | 290.07 |
936576000000 | 292.23 |
936662400000 | 291.03 |
936748800000 | 291.08 |
936835200000 | 292.26 |
936921600000 | 288.37 |
937180800000 | 287.06 |
937267200000 | 283.9 |
937353600000 | 283.74 |
937440000000 | 281.65 |
937526400000 | 283.03 |
937785600000 | 282.98 |
937872000000 | 282.6 |
937958400000 | 279.61 |
938044800000 | 283.33 |
938131200000 | 278.82 |
938390400000 | 282.92 |
938476800000 | 281.11 |
938563200000 | 282.19 |
938649600000 | 283.48 |
938736000000 | 283.18 |
938995200000 | 287.46 |
939081600000 | 289.12 |
939168000000 | 289.29 |
939254400000 | 292.05 |
939340800000 | 290.49 |
939600000000 | 291.34 |
939686400000 | 291.75 |
939772800000 | 289.75 |
939859200000 | 287.54 |
939945600000 | 285.1 |
940204800000 | 280.84 |
940291200000 | 286.21 |
940377600000 | 284.85 |
940464000000 | 284.53 |
940550400000 | 286.19 |
940809600000 | 284.77 |
940896000000 | 285.25 |
940982400000 | 282.8 |
941068800000 | 286.49 |
941155200000 | 291.28 |
941414400000 | 291.02 |
941500800000 | 291.51 |
941587200000 | 292.08 |
941673600000 | 291.13 |
941760000000 | 293.06 |
942019200000 | 292.89 |
942105600000 | 294.68 |
942192000000 | 297.28 |
942278400000 | 299.72 |
942364800000 | 296.96 |
942624000000 | 299.73 |
942710400000 | 300.65 |
942796800000 | 303.06 |
942883200000 | 302.46 |
942969600000 | 301.67 |
943228800000 | 299.15 |
943315200000 | 299.63 |
943401600000 | 297.35 |
943488000000 | 302.91 |
943574400000 | 303.52 |
943833600000 | 302.77 |
943920000000 | 299.35 |
944006400000 | 301.4 |
944092800000 | 301.85 |
944179200000 | 306.89 |
944438400000 | 311.4 |
944524800000 | 312.86 |
944611200000 | 313.36 |
944697600000 | 312.85 |
944784000000 | 310.69 |
945043200000 | 312.27 |
945129600000 | 310.6 |
945216000000 | 308 |
945302400000 | 312.9 |
945388800000 | 312.37 |
945648000000 | 315.86 |
945734400000 | 313.59 |
945820800000 | 316.63 |
945907200000 | 323.02 |
945993600000 | 323.82 |
946252800000 | 324.95 |
946339200000 | 324.03 |
946425600000 | 325.48 |
946512000000 | 330.03 |
946857600000 | 334.26 |
946944000000 | 323.97 |
947030400000 | 317.32 |
947116800000 | 316.01 |
947203200000 | 321.83 |
947462400000 | 325.13 |
947548800000 | 325.44 |
947635200000 | 324.34 |
947721600000 | 324.77 |
947808000000 | 327.81 |
948067200000 | 329.62 |
948153600000 | 323.19 |
948240000000 | 321.78 |
948326400000 | 322.36 |
948412800000 | 319.07 |
948672000000 | 319.58 |
948758400000 | 312.83 |
948844800000 | 316.17 |
948931200000 | 316.28 |
949017600000 | 311.5 |
949276800000 | 304.37 |
949363200000 | 309.25 |
949449600000 | 314.52 |
949536000000 | 322.74 |
949622400000 | 323.16 |
949881600000 | 318.45 |
949968000000 | 326.6 |
950054400000 | 329.37 |
950140800000 | 326.03 |
950227200000 | 326.26 |
950486400000 | 321.7 |
950572800000 | 316.88 |
950659200000 | 322.34 |
950745600000 | 325.5 |
950832000000 | 324.21 |
951091200000 | 321.42 |
951177600000 | 324.54 |
951264000000 | 328.65 |
951350400000 | 327 |
951436800000 | 330.1 |
951696000000 | 325.63 |
951782400000 | 326.83 |
951868800000 | 332.83 |
951955200000 | 337.58 |
952041600000 | 338.56 |
952300800000 | 341.68 |
952387200000 | 337.69 |
952473600000 | 334.02 |
952560000000 | 339.19 |
952646400000 | 340.56 |
952905600000 | 333.86 |
952992000000 | 334.44 |
953078400000 | 327.04 |
953164800000 | 332.26 |
953251200000 | 335.44 |
953510400000 | 338.39 |
953596800000 | 333.65 |
953683200000 | 333.91 |
953769600000 | 335.05 |
953856000000 | 343.77 |
954115200000 | 340.31 |
954201600000 | 339.59 |
954288000000 | 335.76 |
954374400000 | 329.52 |
954460800000 | 329.48 |
954720000000 | 323.7 |
954806400000 | 324.74 |
954892800000 | 317.81 |
954979200000 | 325.54 |
955065600000 | 329.03 |
955324800000 | 330.99 |
955411200000 | 323.15 |
955497600000 | 322.97 |
955584000000 | 321.12 |
955670400000 | 315.04 |
955929600000 | 307.12 |
956016000000 | 309.07 |
956102400000 | 311.68 |
956188800000 | 313.18 |
956620800000 | 311.16 |
956707200000 | 313.86 |
956793600000 | 307.3 |
956880000000 | 312.84 |
957225600000 | 318.7 |
957312000000 | 309.81 |
957398400000 | 308.15 |
957484800000 | 310.96 |
957744000000 | 309.44 |
957830400000 | 305.37 |
957916800000 | 302 |
958003200000 | 304.75 |
958089600000 | 312.92 |
958348800000 | 308.38 |
958435200000 | 311.01 |
958521600000 | 304.73 |
958608000000 | 304.82 |
958694400000 | 296.63 |
958953600000 | 293.25 |
959040000000 | 295.89 |
959126400000 | 291.92 |
959212800000 | 298.81 |
959299200000 | 303.06 |
959558400000 | 304.55 |
959644800000 | 310.12 |
959731200000 | 313.13 |
959817600000 | 315.69 |
959904000000 | 327.71 |
960163200000 | 326.61 |
960249600000 | 327.18 |
960336000000 | 326.84 |
960422400000 | 325.11 |
960508800000 | 324.06 |
960768000000 | 324.58 |
960854400000 | 325.2 |
960940800000 | 327.71 |
961027200000 | 325.52 |
961113600000 | 327.15 |
961372800000 | 324.34 |
961459200000 | 326.37 |
961545600000 | 320.13 |
961632000000 | 318.19 |
961718400000 | 316 |
961977600000 | 316.07 |
962064000000 | 317.72 |
962150400000 | 316.95 |
962236800000 | 312.99 |
962323200000 | 316.99 |
962582400000 | 320.24 |
962668800000 | 320.42 |
962755200000 | 319.19 |
962841600000 | 319.11 |
962928000000 | 323.59 |
963187200000 | 324.73 |
963273600000 | 323.98 |
963360000000 | 322.67 |
963446400000 | 323.01 |
963532800000 | 324.24 |
963792000000 | 325.84 |
963878400000 | 319.87 |
963964800000 | 319.43 |
964051200000 | 324.25 |
964137600000 | 321.25 |
964396800000 | 320.75 |
964483200000 | 321.31 |
964569600000 | 322.03 |
964656000000 | 314.93 |
964742400000 | 310.44 |
965001600000 | 313.45 |
965088000000 | 309.65 |
965174400000 | 309.78 |
965260800000 | 303.66 |
965347200000 | 306.86 |
965606400000 | 309.69 |
965692800000 | 308.06 |
965779200000 | 310.47 |
965865600000 | 311.8 |
965952000000 | 310.79 |
966211200000 | 314.08 |
966297600000 | 316.04 |
966384000000 | 318.14 |
966470400000 | 316.7 |
966556800000 | 314.38 |
966816000000 | 312.61 |
966902400000 | 311.81 |
966988800000 | 312.75 |
967075200000 | 311.9 |
967161600000 | 312.72 |
967420800000 | 312.92 |
967507200000 | 309.81 |
967593600000 | 310.45 |
967680000000 | 310.16 |
967766400000 | 318.95 |
968025600000 | 321.02 |
968112000000 | 316.42 |
968198400000 | 308.51 |
968284800000 | 309.8 |
968371200000 | 303.22 |
968630400000 | 301.84 |
968716800000 | 301.28 |
968803200000 | 335.67 |
968889600000 | 336.85 |
968976000000 | 328.96 |
969235200000 | 292.84 |
969321600000 | 292.44 |
969408000000 | 288.25 |
969494400000 | 288.38 |
969580800000 | 292.66 |
969840000000 | 295.21 |
969926400000 | 295.3 |
970012800000 | 296.41 |
970099200000 | 294.71 |
970185600000 | 296.31 |
970444800000 | 296.14 |
970531200000 | 297.17 |
970617600000 | 295.51 |
970704000000 | 294.83 |
970790400000 | 293.52 |
971049600000 | 287.22 |
971136000000 | 288.9 |
971222400000 | 281.34 |
971308800000 | 282.05 |
971395200000 | 281.04 |
971654400000 | 281.69 |
971740800000 | 280.52 |
971827200000 | 273.55 |
971913600000 | 280.63 |
972000000000 | 282.22 |
972259200000 | 281.84 |
972345600000 | 288.29 |
972432000000 | 281.7 |
972518400000 | 280.69 |
972604800000 | 286.37 |
972864000000 | 287.12 |
972950400000 | 291.52 |
973036800000 | 295.83 |
973123200000 | 294.07 |
973209600000 | 296.89 |
973468800000 | 294.88 |
973555200000 | 294.59 |
973641600000 | 292.35 |
973728000000 | 293.1 |
973814400000 | 288.01 |
974073600000 | 283.11 |
974160000000 | 289.47 |
974246400000 | 290.66 |
974332800000 | 288.5 |
974419200000 | 285.95 |
974678400000 | 280.76 |
974764800000 | 280.7 |
974851200000 | 274.26 |
974937600000 | 274.48 |
975024000000 | 278.42 |
975283200000 | 283.86 |
975369600000 | 281.0299 |
975456000000 | 280.94 |
975542400000 | 279.33 |
975628800000 | 284.25 |
975888000000 | 284.32 |
975974400000 | 289.08 |
976060800000 | 290.35 |
976147200000 | 289.3 |
976233600000 | 289.42 |
976492800000 | 292.7 |
976579200000 | 291.75 |
976665600000 | 290.32 |
976752000000 | 289.17 |
976838400000 | 286.99 |
977097600000 | 287.74 |
977184000000 | 289.0299 |
977270400000 | 285.43 |
977356800000 | 284.52 |
977443200000 | 288.21 |
977875200000 | 294.62 |
977961600000 | 295.93 |
978048000000 | 298.44 |
978393600000 | 297.69 |
978480000000 | 289.75 |
978566400000 | 299.18 |
978652800000 | 300.0299 |
978912000000 | 296.2799 |
978998400000 | 291.97 |
979084800000 | 290.16 |
979171200000 | 296.37 |
979257600000 | 297.71 |
979516800000 | 296.16 |
979603200000 | 291.62 |
979689600000 | 296.24 |
979776000000 | 298.31 |
979862400000 | 295.86 |
980121600000 | 296.83 |
980208000000 | 296.35 |
980294400000 | 295.36 |
980380800000 | 295.29 |
980467200000 | 294.73 |
980726400000 | 294.47 |
980812800000 | 296.6 |
980899200000 | 298.65 |
980985600000 | 299.06 |
981072000000 | 294.87 |
981331200000 | 296.61 |
981417600000 | 295.33 |
981504000000 | 292.93 |
981590400000 | 288.69 |
981676800000 | 287.0899 |
981936000000 | 291.0899 |
982022400000 | 288.05 |
982108800000 | 284.77 |
982195200000 | 284.41 |
982281600000 | 280.79 |
982540800000 | 282.15 |
982627200000 | 277.29 |
982713600000 | 275.1 |
982800000000 | 272.38 |
982886400000 | 271.91 |
983145600000 | 271.8399 |
983232000000 | 273.87 |
983318400000 | 274.24 |
983404800000 | 274.36 |
983491200000 | 275 |
983750400000 | 280.37 |
983836800000 | 281.22 |
983923200000 | 280.37 |
984009600000 | 279.87 |
984096000000 | 276.58 |
984355200000 | 269.82 |
984441600000 | 263.31 |
984528000000 | 257.77 |
984614400000 | 258.88 |
984700800000 | 252.19 |
984960000000 | 250.96 |
985046400000 | 255.63 |
985132800000 | 249.03 |
985219200000 | 236.45 |
985305600000 | 243.07 |
985564800000 | 251.75 |
985651200000 | 256.13 |
985737600000 | 252.01 |
985824000000 | 250.35 |
985910400000 | 251.06 |
986169600000 | 250.11 |
986256000000 | 246.12 |
986342400000 | 249.15 |
986428800000 | 253.28 |
986515200000 | 253.94 |
986774400000 | 256.94 |
986860800000 | 259.22 |
986947200000 | 260.25 |
987033600000 | 261.21 |
987465600000 | 257.0899 |
987552000000 | 264.92 |
987638400000 | 266.88 |
987724800000 | 267.48 |
987984000000 | 264.07 |
988070400000 | 264.48 |
988156800000 | 264.75 |
988243200000 | 267.26 |
988329600000 | 268.2799 |
988588800000 | 269.97 |
988675200000 | 270.46 |
988761600000 | 270.19 |
988848000000 | 264.48 |
988934400000 | 267.82 |
989193600000 | 266.35 |
989280000000 | 266.19 |
989366400000 | 265.5299 |
989452800000 | 268.88 |
989539200000 | 266.35 |
989798400000 | 261.36 |
989884800000 | 265.7799 |
989971200000 | 267.7799 |
990057600000 | 269.77 |
990144000000 | 271.49 |
990403200000 | 272.16 |
990489600000 | 270.18 |
990576000000 | 265.87 |
990662400000 | 266.61 |
990748800000 | 265.55 |
991008000000 | 265.85 |
991094400000 | 263.75 |
991180800000 | 261.05 |
991267200000 | 258.66 |
991353600000 | 258.93 |
991612800000 | 259.1 |
991699200000 | 263.05 |
991785600000 | 260.32 |
991872000000 | 260.41 |
991958400000 | 260.07 |
992217600000 | 255.86 |
992304000000 | 252.32 |
992390400000 | 255.45 |
992476800000 | 254.45 |
992563200000 | 252.79 |
992822400000 | 250.16 |
992908800000 | 249.2 |
992995200000 | 248.96 |
993081600000 | 249.02 |
993168000000 | 249.64 |
993427200000 | 251.25 |
993513600000 | 247.35 |
993600000000 | 247.92 |
993686400000 | 246.58 |
993772800000 | 249.71 |
994032000000 | 252.36 |
994118400000 | 249.51 |
994204800000 | 247.46 |
994291200000 | 243.09 |
994377600000 | 241.29 |
994636800000 | 240.63 |
994723200000 | 240.95 |
994809600000 | 238.94 |
994896000000 | 240.7 |
994982400000 | 242.02 |
995241600000 | 240.86 |
995328000000 | 239.82 |
995414400000 | 240.31 |
995500800000 | 244.13 |
995587200000 | 242.31 |
995846400000 | 242.11 |
995932800000 | 240.08 |
996019200000 | 238.19 |
996105600000 | 239.32 |
996192000000 | 243.18 |
996451200000 | 245.27 |
996537600000 | 247.85 |
996624000000 | 250.43 |
996710400000 | 251.17 |
996796800000 | 249.57 |
997056000000 | 248.73 |
997142400000 | 247.45 |
997228800000 | 245.3 |
997315200000 | 243.98 |
997401600000 | 242.97 |
997660800000 | 244.81 |
997747200000 | 249.05 |
997833600000 | 249.55 |
997920000000 | 248.18 |
998006400000 | 245.01 |
998265600000 | 244.05 |
998352000000 | 246.47 |
998438400000 | 246.82 |
998524800000 | 246.96 |
998611200000 | 249.8 |
998870400000 | 250.02 |
998956800000 | 247.34 |
999043200000 | 246.81 |
999129600000 | 244.09 |
999216000000 | 243.25 |
999475200000 | 240.04 |
999561600000 | 238.08 |
999648000000 | 235.63 |
999734400000 | 231.91 |
999820800000 | 228.33 |
1000080000000 | 224.84 |
1000166400000 | 214.95 |
1000252800000 | 216.65 |
1000339200000 | 219.37 |
1000425600000 | 211.07 |
1000684800000 | 215.98 |
1000771200000 | 213.84 |
1000857600000 | 210.15 |
1000944000000 | 200.69 |
1001030400000 | 193.15 |
1001289600000 | 203.18 |
1001376000000 | 207.47 |
1001462400000 | 210.01 |
1001548800000 | 211.8 |
1001635200000 | 216.68 |
1001894400000 | 213.38 |
1001980800000 | 214.67 |
1002067200000 | 215.9 |
1002153600000 | 222.59 |
1002240000000 | 221.99 |
1002499200000 | 222.04 |
1002585600000 | 220.28 |
1002672000000 | 225.31 |
1002758400000 | 225.98 |
1002844800000 | 226.84 |
1003104000000 | 222.01 |
1003190400000 | 224.35 |
1003276800000 | 227.87 |
1003363200000 | 224.81 |
1003449600000 | 220.03 |
1003708800000 | 221.28 |
1003795200000 | 226.21 |
1003881600000 | 227.46 |
1003968000000 | 224.14 |
1004054400000 | 228.47 |
1004313600000 | 226.76 |
1004400000000 | 221.63 |
1004486400000 | 223.9 |
1004572800000 | 226.03 |
1004659200000 | 226.8 |
1004918400000 | 230.49 |
1005004800000 | 230.81 |
1005091200000 | 232.01 |
1005177600000 | 235.39 |
1005264000000 | 233.5 |
1005523200000 | 228.81 |
1005609600000 | 232.91 |
1005696000000 | 233.22 |
1005782400000 | 233.45 |
1005868800000 | 235.64 |
1006128000000 | 236.79 |
1006214400000 | 234.94 |
1006300800000 | 233.71 |
1006387200000 | 235.27 |
1006473600000 | 234.12 |
1006732800000 | 234.88 |
1006819200000 | 232.55 |
1006905600000 | 230.96 |
1006992000000 | 230.87 |
1007078400000 | 232.83 |
1007337600000 | 230.79 |
1007424000000 | 233.22 |
1007510400000 | 238.84 |
1007596800000 | 241.82 |
1007683200000 | 238.62 |
1007942400000 | 234.62 |
1008028800000 | 235.28 |
1008115200000 | 234.74 |
1008201600000 | 230.18 |
1008288000000 | 230.94 |
1008547200000 | 235.85 |
1008633600000 | 235.55 |
1008720000000 | 233.06 |
1008806400000 | 231.05 |
1008892800000 | 232.68 |
1009152000000 | 233.07 |
1009411200000 | 235.96 |
1009497600000 | 237.18 |
1009756800000 | 237.3 |
1009929600000 | 238.71 |
1010016000000 | 241.9 |
1010102400000 | 242.13 |
1010361600000 | 239.48 |
1010448000000 | 237.14 |
1010534400000 | 236.76 |
1010620800000 | 234.91 |
1010707200000 | 236.57 |
1010966400000 | 231.99 |
1011052800000 | 232.38 |
1011139200000 | 228.91 |
1011225600000 | 231.13 |
1011312000000 | 231.07 |
1011571200000 | 229.63 |
1011657600000 | 229.97 |
1011744000000 | 229.93 |
1011830400000 | 232.64 |
1011916800000 | 228.47 |
1012176000000 | 229.63 |
1012262400000 | 227.35 |
1012348800000 | 224.38 |
1012435200000 | 226.43 |
1012521600000 | 227.57 |
1012780800000 | 227.18 |
1012867200000 | 222.59 |
1012953600000 | 221.03 |
1013040000000 | 223.49 |
1013126400000 | 223.69 |
1013385600000 | 226.74 |
1013472000000 | 226.47 |
1013558400000 | 226.92 |
1013644800000 | 229.58 |
1013731200000 | 227.49 |
1013990400000 | 225.81 |
1014076800000 | 223.4 |
1014163200000 | 220.54 |
1014249600000 | 222.16 |
1014336000000 | 221.87 |
1014595200000 | 223.11 |
1014681600000 | 223.25 |
1014768000000 | 226.71 |
1014854400000 | 226.75 |
1014940800000 | 228.45 |
1015200000000 | 234.41 |
1015286400000 | 233.4 |
1015372800000 | 235.45 |
1015459200000 | 238.42 |
1015545600000 | 237.37 |
1015804800000 | 237.01 |
1015891200000 | 235.03 |
1015977600000 | 235.5 |
1016064000000 | 237.01 |
1016150400000 | 238.79 |
1016409600000 | 240.17 |
1016496000000 | 240.6 |
1016582400000 | 239.34 |
1016668800000 | 238.4 |
1016755200000 | 238.27 |
1017014400000 | 236.62 |
1017100800000 | 237.14 |
1017187200000 | 236.74 |
1017273600000 | 238.75 |
1017705600000 | 239.57 |
1017792000000 | 239.62 |
1017878400000 | 236.87 |
1017964800000 | 237.48 |
1018224000000 | 233.06 |
1018310400000 | 234.89 |
1018396800000 | 236.92 |
1018483200000 | 233.83 |
1018569600000 | 234.05 |
1018828800000 | 235.95 |
1018915200000 | 240.07 |
1019001600000 | 241.81 |
1019088000000 | 240.56 |
1019174400000 | 241.36 |
1019433600000 | 239.15 |
1019520000000 | 238.33 |
1019606400000 | 238.31 |
1019692800000 | 237.41 |
1019779200000 | 237.18 |
1020038400000 | 236.83 |
1020124800000 | 237.7 |
1020211200000 | 238.38 |
1020297600000 | 237.57 |
1020384000000 | 239.57 |
1020643200000 | 238.92 |
1020729600000 | 235.92 |
1020816000000 | 238.66 |
1020902400000 | 238.88 |
1020988800000 | 237.35 |
1021248000000 | 238.73 |
1021334400000 | 239.51 |
1021420800000 | 241.89 |
1021507200000 | 242.01 |
1021593600000 | 242.85 |
1021852800000 | 241.79 |
1021939200000 | 241.2 |
1022025600000 | 239.28 |
1022112000000 | 238.87 |
1022198400000 | 238.64 |
1022457600000 | 238.78 |
1022544000000 | 238.31 |
1022630400000 | 239.02 |
1022716800000 | 237.36 |
1022803200000 | 237.19 |
1023062400000 | 237.17 |
1023148800000 | 234.05 |
1023235200000 | 231.96 |
1023321600000 | 232.34 |
1023408000000 | 229.26 |
1023667200000 | 229.39 |
1023753600000 | 232.46 |
1023840000000 | 227.26 |
1023926400000 | 224.27 |
1024012800000 | 219.17 |
1024272000000 | 225.7 |
1024358400000 | 226.26 |
1024444800000 | 223.63 |
1024531200000 | 220.43 |
1024617600000 | 221.38 |
1024876800000 | 216.61 |
1024963200000 | 222 |
1025049600000 | 220.34 |
1025136000000 | 222.22 |
1025222400000 | 230.18 |
1025481600000 | 230.28 |
1025568000000 | 222.45 |
1025654400000 | 216.29 |
1025740800000 | 219.91 |
1025827200000 | 226.99 |
1026086400000 | 228.96 |
1026172800000 | 228.04 |
1026259200000 | 220.76 |
1026345600000 | 212.98 |
1026432000000 | 213.16 |
1026691200000 | 206.3 |
1026777600000 | 205.74 |
1026864000000 | 212.49 |
1026950400000 | 215.06 |
1027036800000 | 206.87 |
1027296000000 | 196.63 |
1027382400000 | 189.55 |
1027468800000 | 187.88 |
1027555200000 | 195.46 |
1027641600000 | 195 |
1027900800000 | 203.63 |
1027987200000 | 203.9 |
1028073600000 | 204.13 |
1028160000000 | 197.12 |
1028246400000 | 197.4199 |
1028505600000 | 190.69 |
1028592000000 | 194.75 |
1028678400000 | 194.54 |
1028764800000 | 199.76 |
1028851200000 | 203 |
1029110400000 | 200.46 |
1029196800000 | 202.81 |
1029283200000 | 198.97 |
1029369600000 | 204.86 |
1029456000000 | 205.81 |
1029715200000 | 209.74 |
1029801600000 | 207.36 |
1029888000000 | 209.55 |
1029974400000 | 211.27 |
1030060800000 | 209.26 |
1030320000000 | 207.82 |
1030406400000 | 213.73 |
1030492800000 | 205.69 |
1030579200000 | 203.22 |
1030665600000 | 204.56 |
1030924800000 | 201.65 |
1031011200000 | 196.11 |
1031097600000 | 196.33 |
1031184000000 | 195.15 |
1031270400000 | 199.05 |
1031529600000 | 195.76 |
1031616000000 | 199.54 |
1031702400000 | 203.38 |
1031788800000 | 197.46 |
1031875200000 | 192.34 |
1032134400000 | 191.71 |
1032220800000 | 189.9 |
1032307200000 | 184.87 |
1032393600000 | 182.88 |
1032480000000 | 182.57 |
1032739200000 | 176.5 |
1032825600000 | 173.68 |
1032912000000 | 175.82 |
1032998400000 | 183.44 |
1033084800000 | 183.8 |
1033344000000 | 176.78 |
1033430400000 | 178.94 |
1033516800000 | 183.95 |
1033603200000 | 181.78 |
1033689600000 | 176.9199 |
1033948800000 | 174.8 |
1034035200000 | 171.4199 |
1034121600000 | 172.33 |
1034208000000 | 175.32 |
1034294400000 | 183.56 |
1034553600000 | 181.9 |
1034640000000 | 190.93 |
1034726400000 | 188.6 |
1034812800000 | 192.63 |
1034899200000 | 191.79 |
1035158400000 | 192.41 |
1035244800000 | 191.84 |
1035331200000 | 186.12 |
1035417600000 | 190.4199 |
1035504000000 | 189.48 |
1035763200000 | 193.11 |
1035849600000 | 185.7 |
1035936000000 | 190.18 |
1036022400000 | 193.79 |
1036108800000 | 192.71 |
1036368000000 | 199.3899 |
1036454400000 | 200.65 |
1036540800000 | 198.19 |
1036627200000 | 196.76 |
1036713600000 | 195.57 |
1036972800000 | 193.91 |
1037059200000 | 196.59 |
1037145600000 | 194.29 |
1037232000000 | 197.47 |
1037318400000 | 199.21 |
1037577600000 | 200.79 |
1037664000000 | 198.87 |
1037750400000 | 198.5 |
1037836800000 | 204.08 |
1037923200000 | 203.91 |
1038182400000 | 201.47 |
1038268800000 | 197.72 |
1038355200000 | 201.68 |
1038441600000 | 203.9 |
1038528000000 | 203.62 |
1038787200000 | 204.12 |
1038873600000 | 200.05 |
1038960000000 | 199.78 |
1039046400000 | 197.48 |
1039132800000 | 198.1399 |
1039392000000 | 194.3899 |
1039478400000 | 194.6 |
1039564800000 | 196.61 |
1039651200000 | 195.57 |
1039737600000 | 193.56 |
1039996800000 | 198.91 |
1040083200000 | 197.1 |
1040169600000 | 193.02 |
1040256000000 | 192.63 |
1040342400000 | 194.59 |
1040601600000 | 194.75 |
1040688000000 | 195.77 |
1040947200000 | 192.01 |
1041206400000 | 194.83 |
1041292800000 | 196.41 |
1041465600000 | 199.59 |
1041552000000 | 202.03 |
1041811200000 | 203.49 |
1041897600000 | 200.65 |
1041984000000 | 199.58 |
1042070400000 | 200.69 |
1042156800000 | 202.25 |
1042416000000 | 201.8899 |
1042502400000 | 203.22 |
1042588800000 | 200.41 |
1042675200000 | 201.27 |
1042761600000 | 197.5 |
1043020800000 | 195.49 |
1043107200000 | 194.32 |
1043193600000 | 191.01 |
1043280000000 | 190.08 |
1043366400000 | 189.95 |
1043625600000 | 183.86 |
1043712000000 | 183.73 |
1043798400000 | 184.47 |
1043884800000 | 187.88 |
1043971200000 | 187.51 |
1044230400000 | 190.94 |
1044316800000 | 186.88 |
1044403200000 | 188.9199 |
1044489600000 | 185.6699 |
1044576000000 | 183.8 |
1044835200000 | 181.6 |
1044921600000 | 185.24 |
1045008000000 | 181.7 |
1045094400000 | 182.65 |
1045180800000 | 184.3899 |
1045440000000 | 186.87 |
1045526400000 | 187.63 |
1045612800000 | 184.87 |
1045699200000 | 184.82 |
1045785600000 | 185.09 |
1046044800000 | 183.74 |
1046131200000 | 178.13 |
1046217600000 | 177.2 |
1046304000000 | 178.15 |
1046390400000 | 181.47 |
1046649600000 | 183.46 |
1046736000000 | 180.18 |
1046822400000 | 179.75 |
1046908800000 | 178.24 |
1046995200000 | 175.21 |
1047254400000 | 171.72 |
1047340800000 | 171.7 |
1047427200000 | 166.3 |
1047513600000 | 172.21 |
1047600000000 | 177.9 |
1047859200000 | 181.04 |
1047945600000 | 181.81 |
1048032000000 | 183.3899 |
1048118400000 | 183.09 |
1048204800000 | 187.72 |
1048464000000 | 182.29 |
1048550400000 | 184.1399 |
1048636800000 | 184.8899 |
1048723200000 | 181.71 |
1048809600000 | 183.03 |
1049068800000 | 178.66 |
1049155200000 | 180.82 |
1049241600000 | 184.38 |
1049328000000 | 185.71 |
1049414400000 | 187.24 |
1049673600000 | 192.03 |
1049760000000 | 190.18 |
1049846400000 | 191.46 |
1049932800000 | 188.59 |
1050019200000 | 189.82 |
1050278400000 | 191.77 |
1050364800000 | 195.51 |
1050451200000 | 195.24 |
1050537600000 | 196.1399 |
1050969600000 | 198.5 |
1051056000000 | 201.6 |
1051142400000 | 199.7 |
1051228800000 | 197.26 |
1051488000000 | 200.93 |
1051574400000 | 201.21 |
1051660800000 | 203.3 |
1051747200000 | 203.57 |
1051833600000 | 204.65 |
1052092800000 | 206.93 |
1052179200000 | 211.24 |
1052265600000 | 209.34 |
1052352000000 | 206.27 |
1052438400000 | 208.1399 |
1052697600000 | 209.54 |
1052784000000 | 209.6 |
1052870400000 | 209.69 |
1052956800000 | 210.7 |
1053043200000 | 213.92 |
1053302400000 | 208.99 |
1053388800000 | 210.62 |
1053475200000 | 208.66 |
1053561600000 | 211.73 |
1053648000000 | 212.47 |
1053907200000 | 212.4 |
1053993600000 | 213.58 |
1054080000000 | 216.34 |
1054166400000 | 219.08 |
1054252800000 | 217.35 |
1054512000000 | 221.34 |
1054598400000 | 219.43 |
1054684800000 | 220.87 |
1054771200000 | 222.79 |
1054857600000 | 224.99 |
1055116800000 | 223.01 |
1055203200000 | 222.82 |
1055289600000 | 226.99 |
1055376000000 | 228.63 |
1055462400000 | 227.37 |
1055721600000 | 230.63 |
1055808000000 | 232.5 |
1055894400000 | 231.38 |
1055980800000 | 228.57 |
1056067200000 | 227.36 |
1056326400000 | 223.58 |
1056412800000 | 221.27 |
1056499200000 | 223.86 |
1056585600000 | 220.71 |
1056672000000 | 220.71 |
1056931200000 | 219.65 |
1057017600000 | 217.23 |
1057104000000 | 220.19 |
1057190400000 | 220.72 |
1057276800000 | 220.25 |
1057536000000 | 222.27 |
1057622400000 | 221.52 |
1057708800000 | 220.63 |
1057795200000 | 219.51 |
1057881600000 | 220.44 |
1058140800000 | 222.96 |
1058227200000 | 219.34 |
1058313600000 | 219.04 |
1058400000000 | 216.85 |
1058486400000 | 218.61 |
1058745600000 | 217.81 |
1058832000000 | 218.44 |
1058918400000 | 220.87 |
1059004800000 | 224.23 |
1059091200000 | 223.86 |
1059350400000 | 226.28 |
1059436800000 | 224.8 |
1059523200000 | 224.23 |
1059609600000 | 224.03 |
1059696000000 | 221.97 |
1059955200000 | 222.42 |
1060041600000 | 223.74 |
1060128000000 | 220.6 |
1060214400000 | 221.75 |
1060300800000 | 222.38 |
1060560000000 | 224.22 |
1060646400000 | 224.62 |
1060732800000 | 225.53 |
1060819200000 | 227.14 |
1060905600000 | 227.64 |
1061164800000 | 227.68 |
1061251200000 | 227.67 |
1061337600000 | 226.75 |
1061424000000 | 225.04 |
1061510400000 | 225.14 |
1061769600000 | 223.56 |
1061856000000 | 221.73 |
1061942400000 | 223.1 |
1062028800000 | 223.79 |
1062115200000 | 223.57 |
1062374400000 | 226.56 |
1062460800000 | 224.98 |
1062547200000 | 228.91 |
1062633600000 | 229.55 |
1062720000000 | 232.02 |
1062979200000 | 233.2 |
1063065600000 | 232.92 |
1063152000000 | 230.47 |
1063238400000 | 230.73 |
1063324800000 | 231.93 |
1063584000000 | 232.57 |
1063670400000 | 232.35 |
1063756800000 | 235.5 |
1063843200000 | 236.49 |
1063929600000 | 237.14 |
1064188800000 | 235.25 |
1064275200000 | 233.93 |
1064361600000 | 234.3 |
1064448000000 | 232.68 |
1064534400000 | 230.7 |
1064793600000 | 231.71 |
1064880000000 | 229.02 |
1064966400000 | 233.24 |
1065052800000 | 234.42 |
1065139200000 | 237.55 |
1065398400000 | 239.16 |
1065484800000 | 238.51 |
1065571200000 | 239.44 |
1065657600000 | 241.63 |
1065744000000 | 242.48 |
1066003200000 | 244.33 |
1066089600000 | 244.26 |
1066176000000 | 244.72 |
1066262400000 | 244.26 |
1066348800000 | 243.57 |
1066608000000 | 244.06 |
1066694400000 | 244.38 |
1066780800000 | 243.63 |
1066867200000 | 240.84 |
1066953600000 | 241.65 |
1067212800000 | 242.4 |
1067299200000 | 243.12 |
1067385600000 | 244.17 |
1067472000000 | 245.13 |
1067558400000 | 244.1 |
1067817600000 | 245.64 |
1067904000000 | 245.23 |
1067990400000 | 243.56 |
1068076800000 | 243.56 |
1068163200000 | 246.81 |
1068422400000 | 245.49 |
1068508800000 | 244.7 |
1068595200000 | 247.89 |
1068681600000 | 250.09 |
1068768000000 | 252.46 |
1069027200000 | 248.28 |
1069113600000 | 250.26 |
1069200000000 | 249.36 |
1069286400000 | 248.7 |
1069372800000 | 249.68 |
1069632000000 | 251.09 |
1069718400000 | 251.69 |
1069804800000 | 253.58 |
1069891200000 | 254.31 |
1069977600000 | 255.09 |
1070236800000 | 258.47 |
1070323200000 | 259.82 |
1070409600000 | 261.63 |
1070496000000 | 260.32 |
1070582400000 | 260.27 |
1070841600000 | 260.71 |
1070928000000 | 262.24 |
1071014400000 | 260.88 |
1071100800000 | 260.32 |
1071187200000 | 262.5 |
1071446400000 | 263.62 |
1071532800000 | 263.17 |
1071619200000 | 264.37 |
1071705600000 | 266.65 |
1071792000000 | 266.82 |
1072051200000 | 267.2 |
1072137600000 | 268.51 |
1072224000000 | 269.8399 |
1072656000000 | 271.29 |
1072742400000 | 273.2799 |
1072828800000 | 275.48 |
1073001600000 | 277.86 |
1073260800000 | 281.12 |
1073347200000 | 282.73 |
1073433600000 | 280.3 |
1073520000000 | 283.74 |
1073606400000 | 285.11 |
1073865600000 | 283.87 |
1073952000000 | 284.0899 |
1074038400000 | 284.39 |
1074124800000 | 282.74 |
1074211200000 | 281.0899 |
1074470400000 | 281.4 |
1074556800000 | 284.41 |
1074643200000 | 286.96 |
1074729600000 | 288.9 |
1074816000000 | 287.9 |
1075075200000 | 284.39 |
1075161600000 | 285.93 |
1075248000000 | 286.79 |
1075334400000 | 279.76 |
1075420800000 | 279.67 |
1075680000000 | 280.54 |
1075766400000 | 282.47 |
1075852800000 | 280.79 |
1075939200000 | 282.3 |
1076025600000 | 286.3399 |
1076284800000 | 289.11 |
1076371200000 | 289.62 |
1076457600000 | 289.85 |
1076544000000 | 293.02 |
1076630400000 | 291.73 |
1076889600000 | 292.47 |
1076976000000 | 295.93 |
1077062400000 | 296.17 |
1077148800000 | 296.39 |
1077235200000 | 292.23 |
1077494400000 | 292.46 |
1077580800000 | 292.14 |
1077667200000 | 290.71 |
1077753600000 | 288.19 |
1077840000000 | 288.23 |
1078099200000 | 291.7 |
1078185600000 | 289.98 |
1078272000000 | 285.33 |
1078358400000 | 288 |
1078444800000 | 292.47 |
1078704000000 | 292.61 |
1078790400000 | 290.32 |
1078876800000 | 285.3399 |
1078963200000 | 278.38 |
1079049600000 | 277.8 |
1079308800000 | 273.33 |
1079395200000 | 277.25 |
1079481600000 | 278.38 |
1079568000000 | 278.26 |
1079654400000 | 278.64 |
1079913600000 | 274.08 |
1080000000000 | 273.42 |
1080086400000 | 270.94 |
1080172800000 | 273.56 |
1080259200000 | 272.43 |
1080518400000 | 276.61 |
1080604800000 | 277.24 |
1080691200000 | 279.18 |
1080777600000 | 284.17 |
1080864000000 | 283.87 |
1081123200000 | 282.52 |
1081209600000 | 282.2799 |
1081296000000 | 284.42 |
1081382400000 | 284.25 |
1081814400000 | 282.08 |
1081900800000 | 278.16 |
1081987200000 | 278.17 |
1082073600000 | 282.07 |
1082332800000 | 282.69 |
1082419200000 | 281.98 |
1082505600000 | 278.26 |
1082592000000 | 279.61 |
1082678400000 | 279.97 |
1082937600000 | 281.8 |
1083024000000 | 282.82 |
1083110400000 | 277.65 |
1083196800000 | 277.61 |
1083283200000 | 276.23 |
1083542400000 | 277.13 |
1083628800000 | 281.21 |
1083715200000 | 283.37 |
1083801600000 | 278.56 |
1083888000000 | 274.89 |
1084147200000 | 266.39 |
1084233600000 | 268.17 |
1084320000000 | 267.65 |
1084406400000 | 269 |
1084492800000 | 267.82 |
1084752000000 | 267.02 |
1084838400000 | 268.24 |
1084924800000 | 274.48 |
1085011200000 | 270.36 |
1085097600000 | 272.24 |
1085356800000 | 272.7799 |
1085443200000 | 274.51 |
1085529600000 | 276.73 |
1085616000000 | 282.05 |
1085702400000 | 280.1 |
1085961600000 | 280.58 |
1086048000000 | 278.99 |
1086134400000 | 281.39 |
1086220800000 | 281.7 |
1086307200000 | 283.66 |
1086566400000 | 287.18 |
1086652800000 | 286.94 |
1086739200000 | 283.08 |
1086825600000 | 283.54 |
1086912000000 | 281.37 |
1087171200000 | 279.13 |
1087257600000 | 281.02 |
1087344000000 | 282.23 |
1087430400000 | 283.25 |
1087516800000 | 285.66 |
1087776000000 | 284.75 |
1087862400000 | 281.83 |
1087948800000 | 282.8 |
1088035200000 | 286 |
1088121600000 | 285.12 |
1088380800000 | 288.2 |
1088467200000 | 285.18 |
1088553600000 | 284.57 |
1088640000000 | 283.51 |
1088726400000 | 284.92 |
1088985600000 | 284.0899 |
1089072000000 | 282.65 |
1089158400000 | 284.38 |
1089244800000 | 286.04 |
1089331200000 | 285.61 |
1089590400000 | 284.86 |
1089676800000 | 283.42 |
1089763200000 | 284.32 |
1089849600000 | 281.05 |
1089936000000 | 283.38 |
1090195200000 | 281.47 |
1090281600000 | 280.88 |
1090368000000 | 280.12 |
1090454400000 | 276.98 |
1090540800000 | 274.19 |
1090800000000 | 272.5299 |
1090886400000 | 272.87 |
1090972800000 | 273.13 |
1091059200000 | 276.8399 |
1091145600000 | 276.57 |
1091404800000 | 276.21 |
1091491200000 | 277.66 |
1091577600000 | 275.4 |
1091664000000 | 275.64 |
1091750400000 | 274.2799 |
1092009600000 | 271.88 |
1092096000000 | 274.77 |
1092182400000 | 270.75 |
1092268800000 | 270.81 |
1092355200000 | 272.5899 |
1092614400000 | 274.93 |
1092700800000 | 275.0299 |
1092787200000 | 274.49 |
1092873600000 | 276.5899 |
1092960000000 | 275.17 |
1093219200000 | 276.17 |
1093305600000 | 273.91 |
1093392000000 | 274.2 |
1093478400000 | 276.25 |
1093564800000 | 277.07 |
1093824000000 | 276.79 |
1093910400000 | 276.71 |
1093996800000 | 278.97 |
1094083200000 | 279.68 |
1094169600000 | 279.44 |
1094428800000 | 280.99 |
1094515200000 | 280.87 |
1094601600000 | 281.99 |
1094688000000 | 281.2 |
1094774400000 | 285.2 |
1095033600000 | 286.4 |
1095120000000 | 286.33 |
1095206400000 | 282.69 |
1095292800000 | 283.74 |
1095379200000 | 285.92 |
1095638400000 | 284.5299 |
1095724800000 | 288.36 |
1095811200000 | 286.41 |
1095897600000 | 285.64 |
1095984000000 | 285.8 |
1096243200000 | 284.68 |
1096329600000 | 286.35 |
1096416000000 | 287.46 |
1096502400000 | 288.05 |
1096588800000 | 292.33 |
1096848000000 | 291.96 |
1096934400000 | 293.29 |
1097020800000 | 292.99 |
1097107200000 | 292.56 |
1097193600000 | 294.37 |
1097452800000 | 293.39 |
1097539200000 | 289.45 |
1097625600000 | 289.11 |
1097712000000 | 290.17 |
1097798400000 | 291.68 |
1098057600000 | 291.68 |
1098144000000 | 294.41 |
1098230400000 | 293.5899 |
1098316800000 | 295.4 |
1098403200000 | 295.77 |
1098662400000 | 294.3399 |
1098748800000 | 295.18 |
1098835200000 | 298.5299 |
1098921600000 | 299.5 |
1099008000000 | 298.41 |
1099267200000 | 301.42 |
1099353600000 | 303.0899 |
1099440000000 | 306.57 |
1099526400000 | 307.62 |
1099612800000 | 310.02 |
1099872000000 | 310.63 |
1099958400000 | 309.65 |
1100044800000 | 310.5 |
1100131200000 | 312.81 |
1100217600000 | 314.8 |
1100476800000 | 314.62 |
1100563200000 | 313.47 |
1100649600000 | 317.43 |
1100736000000 | 316.66 |
1100822400000 | 316.01 |
1101081600000 | 313.99 |
1101168000000 | 315.64 |
1101254400000 | 317.25 |
1101340800000 | 321.41 |
1101427200000 | 321.43 |
1101686400000 | 321.76 |
1101772800000 | 320.62 |
1101859200000 | 324.5899 |
1101945600000 | 325.05 |
1102032000000 | 326.86 |
1102291200000 | 326.71 |
1102377600000 | 327.92 |
1102464000000 | 323.44 |
1102550400000 | 320.91 |
1102636800000 | 321.33 |
1102896000000 | 325.51 |
1102982400000 | 325.55 |
1103068800000 | 328.86 |
1103155200000 | 326.77 |
1103241600000 | 323.5 |
1103500800000 | 328.74 |
1103587200000 | 327.02 |
1103673600000 | 329.05 |
1103760000000 | 332.01 |
1103846400000 | 333.23 |
1104105600000 | 334.77 |
1104192000000 | 334.62 |
1104278400000 | 334.15 |
1104364800000 | 335.27 |
1104451200000 | 334.48 |
1104710400000 | 333.21 |
1104796800000 | 330.3399 |
1104883200000 | 327.79 |
1104969600000 | 326.7799 |
1105056000000 | 325.83 |
1105315200000 | 326.95 |
1105401600000 | 325.97 |
1105488000000 | 326.91 |
1105574400000 | 326.13 |
1105660800000 | 325.08 |
1105920000000 | 326.11 |
1106006400000 | 324.97 |
1106092800000 | 325.89 |
1106179200000 | 322.56 |
1106265600000 | 323.43 |
1106524800000 | 324.32 |
1106611200000 | 324.26 |
1106697600000 | 327.3 |
1106784000000 | 327.82 |
1106870400000 | 325.95 |
1107129600000 | 328.8 |
1107216000000 | 330.65 |
1107302400000 | 332.37 |
1107388800000 | 330.24 |
1107475200000 | 333.0299 |
1107734400000 | 331.94 |
1107820800000 | 330.93 |
1107907200000 | 331.0899 |
1107993600000 | 333.41 |
1108080000000 | 335.96 |
1108339200000 | 338.79 |
1108425600000 | 340.21 |
1108512000000 | 338.77 |
1108598400000 | 341.22 |
1108684800000 | 341.68 |
1108944000000 | 341.31 |
1109030400000 | 342.75 |
1109116800000 | 340.33 |
1109203200000 | 340.5 |
1109289600000 | 343.97 |
1109548800000 | 345.1 |
1109635200000 | 345.3 |
1109721600000 | 343.42 |
1109808000000 | 343.79 |
1109894400000 | 349.19 |
1110153600000 | 347.49 |
1110240000000 | 349.64 |
1110326400000 | 348.16 |
1110412800000 | 346.67 |
1110499200000 | 348.77 |
1110758400000 | 345.92 |
1110844800000 | 347.21 |
1110931200000 | 345.93 |
1111017600000 | 344.62 |
1111104000000 | 343.01 |
1111363200000 | 339.52 |
1111449600000 | 340.66 |
1111536000000 | 334.54 |
1111622400000 | 335.31 |
1112054400000 | 334.82 |
1112140800000 | 335.14 |
1112227200000 | 336.24 |
1112313600000 | 336.97 |
1112572800000 | 332.02 |
1112659200000 | 335.15 |
1112745600000 | 336.83 |
1112832000000 | 339.33 |
1112918400000 | 338.68 |
1113177600000 | 341.02 |
1113264000000 | 337.95 |
1113350400000 | 339.92 |
1113436800000 | 336.74 |
1113523200000 | 334.74 |
1113782400000 | 331.01 |
1113868800000 | 333.86 |
1113955200000 | 333.16 |
1114041600000 | 333.74 |
1114128000000 | 335.71 |
1114387200000 | 334.58 |
1114473600000 | 332.87 |
1114560000000 | 328.66 |
1114646400000 | 327.1 |
1114732800000 | 327.61 |
1114992000000 | 326.95 |
1115078400000 | 329.6 |
1115164800000 | 333.05 |
1115251200000 | 334.56 |
1115337600000 | 333.62 |
1115596800000 | 332.06 |
1115683200000 | 331.04 |
1115769600000 | 328.98 |
1115856000000 | 328.46 |
1115942400000 | 326.85 |
1116201600000 | 324.9 |
1116288000000 | 325.57 |
1116374400000 | 329.49 |
1116460800000 | 330.67 |
1116547200000 | 329.0299 |
1116806400000 | 331.56 |
1116892800000 | 331.51 |
1116979200000 | 331.69 |
1117065600000 | 332.15 |
1117152000000 | 332.54 |
1117411200000 | 332.39 |
1117497600000 | 329 |
1117584000000 | 331.25 |
1117670400000 | 331.79 |
1117756800000 | 330.89 |
1118016000000 | 330.14 |
1118102400000 | 333.7 |
1118188800000 | 334.62 |
1118275200000 | 331.02 |
1118361600000 | 331.12 |
1118620800000 | 330.12 |
1118707200000 | 330.81 |
1118793600000 | 331.31 |
1118880000000 | 332.45 |
1118966400000 | 336.89 |
1119225600000 | 334.39 |
1119312000000 | 335.9 |
1119398400000 | 336.24 |
1119484800000 | 335.43 |
1119571200000 | 333.76 |
1119830400000 | 332.55 |
1119916800000 | 333.08 |
1120003200000 | 333.81 |
1120089600000 | 333.88 |
1120176000000 | 332.65 |
1120435200000 | 331.75 |
1120521600000 | 331.06 |
1120608000000 | 333.65 |
1120694400000 | 328.2799 |
1120780800000 | 332.31 |
1121040000000 | 337.91 |
1121126400000 | 340.32 |
1121212800000 | 339.26 |
1121299200000 | 341.07 |
1121385600000 | 338.75 |
1121644800000 | 338.43 |
1121731200000 | 337.81 |
1121817600000 | 337.64 |
1121904000000 | 341.12 |
1121990400000 | 341.24 |
1122249600000 | 341.24 |
1122336000000 | 340.25 |
1122422400000 | 341.76 |
1122508800000 | 344.65 |
1122595200000 | 346.38 |
1122854400000 | 348.5899 |
1122940800000 | 351.24 |
1123027200000 | 354.2 |
1123113600000 | 353.11 |
1123200000000 | 350.89 |
1123459200000 | 353.88 |
1123545600000 | 355.54 |
1123632000000 | 359.87 |
1123718400000 | 360.45 |
1123804800000 | 359.49 |
1124064000000 | 357.47 |
1124150400000 | 355.48 |
1124236800000 | 354.13 |
1124323200000 | 349.22 |
1124409600000 | 351.63 |
1124668800000 | 354.42 |
1124755200000 | 351.5899 |
1124841600000 | 351.33 |
1124928000000 | 349.98 |
1125014400000 | 349.07 |
1125273600000 | 348.24 |
1125360000000 | 346 |
1125446400000 | 351.89 |
1125532800000 | 359.2799 |
1125619200000 | 361.43 |
1125878400000 | 362.51 |
1125964800000 | 364.39 |
1126051200000 | 364.7799 |
1126137600000 | 363.3399 |
1126224000000 | 365 |
1126483200000 | 361.64 |
1126569600000 | 358.96 |
1126656000000 | 361.02 |
1126742400000 | 358.66 |
1126828800000 | 360.7799 |
1127088000000 | 359.73 |
1127174400000 | 360.86 |
1127260800000 | 358.89 |
1127347200000 | 355.25 |
1127433600000 | 354.56 |
1127692800000 | 357.57 |
1127779200000 | 355.68 |
1127865600000 | 358.8399 |
1127952000000 | 357.82 |
1128038400000 | 360.5299 |
1128297600000 | 358.85 |
1128384000000 | 360.6 |
1128470400000 | 357.44 |
1128556800000 | 357.71 |
1128643200000 | 355.57 |
1128902400000 | 354.45 |
1128988800000 | 353.79 |
1129075200000 | 352.24 |
1129161600000 | 345.75 |
1129248000000 | 350.2 |
1129507200000 | 348.91 |
1129593600000 | 345.27 |
1129680000000 | 340.81 |
1129766400000 | 342.31 |
1129852800000 | 341.65 |
1130112000000 | 344.77 |
1130198400000 | 347.26 |
1130284800000 | 348.14 |
1130371200000 | 345.41 |
1130457600000 | 344.58 |
1130716800000 | 349.17 |
1130803200000 | 349.75 |
1130889600000 | 353.38 |
1130976000000 | 356.83 |
1131062400000 | 350.77 |
1131321600000 | 351.5 |
1131408000000 | 350.61 |
1131494400000 | 349.65 |
1131580800000 | 350.19 |
1131667200000 | 352.51 |
1131926400000 | 352.52 |
1132012800000 | 350.66 |
1132099200000 | 347.74 |
1132185600000 | 351.21 |
1132272000000 | 352.77 |
1132531200000 | 354.81 |
1132617600000 | 354.48 |
1132704000000 | 358.36 |
1132790400000 | 357.44 |
1132876800000 | 356.8399 |
1133136000000 | 356.36 |
1133222400000 | 356.21 |
1133308800000 | 355.39 |
1133395200000 | 358.67 |
1133481600000 | 360.86 |
1133740800000 | 361.66 |
1133827200000 | 364.01 |
1133913600000 | 362.06 |
1134000000000 | 365.46 |
1134086400000 | 365.63 |
1134345600000 | 369.2 |
1134432000000 | 369.05 |
1134518400000 | 370.96 |
1134604800000 | 367.69 |
1134691200000 | 371.91 |
1134950400000 | 371.12 |
1135036800000 | 369.21 |
1135123200000 | 368.76 |
1135209600000 | 369.76 |
1135296000000 | 370.0299 |
1135641600000 | 370.85 |
1135728000000 | 372 |
1135814400000 | 371.87 |
1135900800000 | 368.2799 |
1136160000000 | 369.67 |
1136246400000 | 377.79 |
1136332800000 | 385.07 |
1136419200000 | 383.92 |
1136505600000 | 388.14 |
1136764800000 | 386.6 |
1136851200000 | 384.02 |
1136937600000 | 387.16 |
1137024000000 | 386.72 |
1137110400000 | 385.75 |
1137369600000 | 388.06 |
1137456000000 | 383.5 |
1137542400000 | 381.38 |
1137628800000 | 384.0899 |
1137715200000 | 381.26 |
1137974400000 | 386.23 |
1138060800000 | 385.21 |
1138147200000 | 389.12 |
1138233600000 | 392.33 |
1138320000000 | 393.29 |
1138579200000 | 391.5299 |
1138665600000 | 393.44 |
1138752000000 | 396.21 |
1138838400000 | 392.36 |
1138924800000 | 389.65 |
1139184000000 | 389.46 |
1139270400000 | 387.32 |
1139356800000 | 386.73 |
1139443200000 | 391.2 |
1139529600000 | 388.54 |
1139788800000 | 390.23 |
1139875200000 | 388.43 |
1139961600000 | 389.86 |
1140048000000 | 391.48 |
1140134400000 | 393.94 |
1140393600000 | 395.73 |
1140480000000 | 395.45 |
1140566400000 | 396.99 |
1140652800000 | 397.77 |
1140739200000 | 397.3 |
1140998400000 | 398.11 |
1141084800000 | 394.83 |
1141171200000 | 398.75 |
1141257600000 | 397.0299 |
1141344000000 | 397.92 |
1141603200000 | 400.0299 |
1141689600000 | 393.62 |
1141776000000 | 391.99 |
1141862400000 | 395.19 |
1141948800000 | 396.87 |
1142208000000 | 401.4 |
1142294400000 | 405.32 |
1142380800000 | 406.95 |
1142467200000 | 411.25 |
1142553600000 | 412.16 |
1142812800000 | 413.13 |
1142899200000 | 410.76 |
1142985600000 | 412.0899 |
1143072000000 | 408.2799 |
1143158400000 | 411.39 |
1143417600000 | 408.9 |
1143504000000 | 408.37 |
1143590400000 | 406.42 |
1143676800000 | 414.4 |
1143763200000 | 410.57 |
1144022400000 | 414.42 |
1144108800000 | 417.48 |
1144195200000 | 419.36 |
1144281600000 | 419.13 |
1144368000000 | 413.42 |
1144627200000 | 415.11 |
1144713600000 | 411.26 |
1144800000000 | 409.9 |
1144886400000 | 410.83 |
1145318400000 | 417.19 |
1145404800000 | 423.74 |
1145491200000 | 424 |
1145577600000 | 428.14 |
1145836800000 | 427.15 |
1145923200000 | 428.22 |
1146009600000 | 430.48 |
1146096000000 | 431.42 |
1146182400000 | 431.71 |
1146441600000 | 433.56 |
1146528000000 | 437.93 |
1146614400000 | 433.64 |
1146700800000 | 438.62 |
1146787200000 | 444.91 |
1147046400000 | 444.64 |
1147132800000 | 448.08 |
1147219200000 | 447.38 |
1147305600000 | 446.94 |
1147392000000 | 439.85 |
1147651200000 | 431.49 |
1147737600000 | 432.63 |
1147824000000 | 418.8 |
1147910400000 | 417.5 |
1147996800000 | 414.32 |
1148256000000 | 405.88 |
1148342400000 | 417.5299 |
1148428800000 | 408.88 |
1148515200000 | 414.5 |
1148601600000 | 420.82 |
1148860800000 | 421.87 |
1148947200000 | 417 |
1149033600000 | 419.64 |
1149120000000 | 420.43 |
1149206400000 | 425.51 |
1149465600000 | 423.25 |
1149552000000 | 410.77 |
1149638400000 | 411.8399 |
1149724800000 | 396.43 |
1149811200000 | 403.43 |
1150070400000 | 398.33 |
1150156800000 | 388.65 |
1150243200000 | 391.07 |
1150329600000 | 401.01 |
1150416000000 | 398.93 |
1150675200000 | 399.17 |
1150761600000 | 401.77 |
1150848000000 | 403.99 |
1150934400000 | 403.56 |
1151020800000 | 402.38 |
1151280000000 | 402.39 |
1151366400000 | 401.22 |
1151452800000 | 399.79 |
1151539200000 | 407.12 |
1151625600000 | 420.96 |
1151884800000 | 423.7 |
1151971200000 | 424.47 |
1152057600000 | 416.86 |
1152144000000 | 421.79 |
1152230400000 | 423.33 |
1152489600000 | 421.91 |
1152576000000 | 418.55 |
1152662400000 | 417.58 |
1152748800000 | 411.74 |
1152835200000 | 404.8 |
1153094400000 | 399.26 |
1153180800000 | 397.62 |
1153267200000 | 408.79 |
1153353600000 | 412.3 |
1153440000000 | 409.83 |
1153699200000 | 415.24 |
1153785600000 | 415.7799 |
1153872000000 | 417.18 |
1153958400000 | 425.41 |
1154044800000 | 428.92 |
1154304000000 | 427.26 |
1154390400000 | 423.54 |
1154476800000 | 430.26 |
1154563200000 | 426.12 |
1154649600000 | 434.37 |
1154908800000 | 428.56 |
1154995200000 | 428.07 |
1155081600000 | 432.7 |
1155168000000 | 425.6 |
1155254400000 | 425.94 |
1155513600000 | 428.92 |
1155600000000 | 433.87 |
1155686400000 | 438.25 |
1155772800000 | 439.09 |
1155859200000 | 436.72 |
1156118400000 | 439.78 |
1156204800000 | 437.47 |
1156291200000 | 434.97 |
1156377600000 | 436.07 |
1156464000000 | 434.93 |
1156723200000 | 438.18 |
1156809600000 | 437.98 |
1156896000000 | 443.11 |
1156982400000 | 441.05 |
1157068800000 | 443.42 |
1157328000000 | 447.38 |
1157414400000 | 443.92 |
1157500800000 | 438.61 |
1157587200000 | 432.5 |
1157673600000 | 432.13 |
1157932800000 | 430.49 |
1158019200000 | 435.84 |
1158105600000 | 436.78 |
1158192000000 | 439.34 |
1158278400000 | 437.23 |
1158537600000 | 438.59 |
1158624000000 | 436.92 |
1158710400000 | 441.41 |
1158796800000 | 443.97 |
1158883200000 | 441.77 |
1159142400000 | 439.28 |
1159228800000 | 442.92 |
1159315200000 | 446.63 |
1159401600000 | 446.38 |
1159488000000 | 445.44 |
1159747200000 | 448.05 |
1159833600000 | 446.66 |
1159920000000 | 448.05 |
1160006400000 | 450.7 |
1160092800000 | 447.79 |
1160352000000 | 448.85 |
1160438400000 | 449.63 |
1160524800000 | 450.45 |
1160611200000 | 453.64 |
1160697600000 | 453.41 |
1160956800000 | 455.21 |
1161043200000 | 451.21 |
1161129600000 | 454.52 |
1161216000000 | 457.54 |
1161302400000 | 459.21 |
1161561600000 | 458.82 |
1161648000000 | 458.87 |
1161734400000 | 461.88 |
1161820800000 | 464.35 |
1161907200000 | 465.15 |
1162166400000 | 463.43 |
1162252800000 | 465.17 |
1162339200000 | 467.31 |
1162425600000 | 465.32 |
1162512000000 | 464.56 |
1162771200000 | 469.93 |
1162857600000 | 475.29 |
1162944000000 | 473.56 |
1163030400000 | 474.14 |
1163116800000 | 476.18 |
1163376000000 | 475.4 |
1163462400000 | 474.15 |
1163548800000 | 476.69 |
1163635200000 | 477.7 |
1163721600000 | 474.83 |
1163980800000 | 475.98 |
1164067200000 | 477.07 |
1164153600000 | 480.84 |
1164240000000 | 480.29 |
1164326400000 | 481.95 |
1164585600000 | 475.92 |
1164672000000 | 475.43 |
1164758400000 | 481.91 |
1164844800000 | 482.49 |
1164931200000 | 482.17 |
1165190400000 | 484.79 |
1165276800000 | 487.4 |
1165363200000 | 487.99 |
1165449600000 | 489.93 |
1165536000000 | 491.19 |
1165795200000 | 490.2 |
1165881600000 | 492.78 |
1165968000000 | 495.18 |
1166054400000 | 496.21 |
1166140800000 | 495.87 |
1166400000000 | 494.68 |
1166486400000 | 495.34 |
1166572800000 | 497.31 |
1166659200000 | 496.11 |
1166745600000 | 493.61 |
1167177600000 | 497.49 |
1167264000000 | 498.39 |
1167350400000 | 498.63 |
1167696000000 | 508.41 |
1167782400000 | 505.28 |
1167868800000 | 499.62 |
1167955200000 | 491.93 |
1168214400000 | 492.13 |
1168300800000 | 492.97 |
1168387200000 | 487.82 |
1168473600000 | 493.92 |
1168560000000 | 497.88 |
1168819200000 | 501.21 |
1168905600000 | 498.22 |
1168992000000 | 498.63 |
1169078400000 | 498.54 |
1169164800000 | 501.83 |
1169424000000 | 500.47 |
1169510400000 | 503.14 |
1169596800000 | 505.02 |
1169683200000 | 503.97 |
1169769600000 | 498.03 |
1170028800000 | 500.47 |
1170115200000 | 502.97 |
1170201600000 | 502.03 |
1170288000000 | 508.78 |
1170374400000 | 509.56 |
1170633600000 | 508.08 |
1170720000000 | 510.87 |
1170806400000 | 515.02 |
1170892800000 | 511.46 |
1170979200000 | 512.46 |
1171238400000 | 508.17 |
1171324800000 | 511.07 |
1171411200000 | 519.58 |
1171497600000 | 519.74 |
1171584000000 | 518.28 |
1171843200000 | 520.87 |
1171929600000 | 519.82 |
1172016000000 | 515.66 |
1172102400000 | 516.5 |
1172188800000 | 519.98 |
1172448000000 | 522.37 |
1172534400000 | 509.2 |
1172620800000 | 500.44 |
1172707200000 | 494.31 |
1172793600000 | 493.16 |
1173052800000 | 484.4 |
1173139200000 | 489.33 |
1173225600000 | 494.31 |
1173312000000 | 500.41 |
1173398400000 | 501.12 |
1173657600000 | 501.39 |
1173744000000 | 496.63 |
1173830400000 | 484.73 |
1173916800000 | 495.15 |
1174003200000 | 497.45 |
1174262400000 | 504.48 |
1174348800000 | 507.93 |
1174435200000 | 510.99 |
1174521600000 | 520.47 |
1174608000000 | 520.76 |
1174867200000 | 517.75 |
1174953600000 | 517.77 |
1175040000000 | 515.4299 |
1175126400000 | 519.9299 |
1175212800000 | 519.09 |
1175472000000 | 523.4299 |
1175558400000 | 528.8099 |
1175644800000 | 529.69 |
1175731200000 | 532.6799 |
1176163200000 | 536.14 |
1176249600000 | 535.6799 |
1176336000000 | 536.0599 |
1176422400000 | 540.36 |
1176681600000 | 547.87 |
1176768000000 | 549.03 |
1176854400000 | 546.87 |
1176940800000 | 545.9 |
1177027200000 | 552.17 |
1177286400000 | 550.77 |
1177372800000 | 548.1 |
1177459200000 | 553.55 |
1177545600000 | 552.37 |
1177632000000 | 551.51 |
1177891200000 | 552.51 |
1177977600000 | 550.27 |
1178064000000 | 553.1799 |
1178150400000 | 553.5 |
1178236800000 | 559.13 |
1178496000000 | 560.86 |
1178582400000 | 552.52 |
1178668800000 | 554.83 |
1178755200000 | 549.53 |
1178841600000 | 552.7 |
1179100800000 | 552.34 |
1179187200000 | 556.53 |
1179273600000 | 554.83 |
1179360000000 | 553.12 |
1179446400000 | 558.36 |
1179705600000 | 556.89 |
1179792000000 | 557.17 |
1179878400000 | 562.67 |
1179964800000 | 556.6799 |
1180051200000 | 557.49 |
1180310400000 | 558.33 |
1180396800000 | 559.86 |
1180483200000 | 556.58 |
1180569600000 | 562.16 |
1180656000000 | 565.66 |
1180915200000 | 566.61 |
1181001600000 | 564.99 |
1181088000000 | 554.89 |
1181174400000 | 547.1 |
1181260800000 | 542.62 |
1181520000000 | 547.19 |
1181606400000 | 543.13 |
1181692800000 | 544.5599 |
1181779200000 | 553.33 |
1181865600000 | 562.47 |
1182124800000 | 562.05 |
1182211200000 | 560.6 |
1182297600000 | 563.05 |
1182384000000 | 556.47 |
1182470400000 | 555.95 |
1182729600000 | 556.19 |
1182816000000 | 553.12 |
1182902400000 | 549.38 |
1182988800000 | 556.4 |
1183075200000 | 561.01 |
1183334400000 | 564.3099 |
1183420800000 | 568.66 |
1183507200000 | 571.83 |
1183593600000 | 567.3 |
1183680000000 | 572.03 |
1183939200000 | 573.72 |
1184025600000 | 571.25 |
1184112000000 | 571.71 |
1184198400000 | 578.14 |
1184284800000 | 580.65 |
1184544000000 | 581.48 |
1184630400000 | 579.27 |
1184716800000 | 573.72 |
1184803200000 | 579.73 |
1184889600000 | 574.1 |
1185148800000 | 576.73 |
1185235200000 | 568.26 |
1185321600000 | 558.36 |
1185408000000 | 543.21 |
1185494400000 | 537.89 |
1185753600000 | 538.13 |
1185840000000 | 549.88 |
1185926400000 | 541.15 |
1186012800000 | 544.82 |
1186099200000 | 541.45 |
1186358400000 | 537.41 |
1186444800000 | 543.3 |
1186531200000 | 556.41 |
1186617600000 | 542.23 |
1186704000000 | 524.69 |
1186963200000 | 533.83 |
1187049600000 | 525.72 |
1187136000000 | 520.59 |
1187222400000 | 499.51 |
1187308800000 | 514.36 |
1187568000000 | 516.4 |
1187654400000 | 516.77 |
1187740800000 | 527.03 |
1187827200000 | 530.4 |
1187913600000 | 534.69 |
1188172800000 | 535.6799 |
1188259200000 | 526.38 |
1188345600000 | 529.75 |
1188432000000 | 535.44 |
1188518400000 | 542.44 |
1188777600000 | 543.2 |
1188864000000 | 545.91 |
1188950400000 | 538.76 |
1189036800000 | 542.04 |
1189123200000 | 532.99 |
1189382400000 | 529.16 |
1189468800000 | 539.7 |
1189555200000 | 542.97 |
1189641600000 | 546.97 |
1189728000000 | 539.85 |
1189987200000 | 531.65 |
1190073600000 | 539.51 |
1190160000000 | 557.36 |
1190246400000 | 558.67 |
1190332800000 | 561.5599 |
1190592000000 | 561.22 |
1190678400000 | 556.07 |
1190764800000 | 559.78 |
1190851200000 | 565.3 |
1190937600000 | 567.92 |
1191196800000 | 573.25 |
1191283200000 | 572.52 |
1191369600000 | 573.52 |
1191456000000 | 573.98 |
1191542400000 | 578.42 |
1191801600000 | 573.78 |
1191888000000 | 577.74 |
1191974400000 | 581.5599 |
1192060800000 | 588.01 |
1192147200000 | 585.51 |
1192406400000 | 582.4 |
1192492800000 | 575.33 |
1192579200000 | 580.89 |
1192665600000 | 579.4 |
1192752000000 | 574.48 |
1193011200000 | 562.7 |
1193097600000 | 572.52 |
1193184000000 | 568.67 |
1193270400000 | 578.28 |
1193356800000 | 584.69 |
1193616000000 | 589.35 |
1193702400000 | 587.49 |
1193788800000 | 594.9299 |
1193875200000 | 584.8099 |
1193961600000 | 582.66 |
1194220800000 | 578.15 |
1194307200000 | 583.35 |
1194393600000 | 583.3 |
1194480000000 | 580.8099 |
1194566400000 | 571.22 |
1194825600000 | 565.64 |
1194912000000 | 569.26 |
1194998400000 | 575.82 |
1195084800000 | 566.1 |
1195171200000 | 561.62 |
1195430400000 | 549.91 |
1195516800000 | 560.61 |
1195603200000 | 547.79 |
1195689600000 | 552.8099 |
1195776000000 | 559.99 |
1196035200000 | 558.54 |
1196121600000 | 556.8 |
1196208000000 | 568.05 |
1196294400000 | 571.1 |
1196380800000 | 574.71 |
1196640000000 | 571.54 |
1196726400000 | 566.62 |
1196812800000 | 572.6 |
1196899200000 | 571.6 |
1196985600000 | 577.47 |
1197244800000 | 583.13 |
1197331200000 | 580.2 |
1197417600000 | 581.51 |
1197504000000 | 564.6 |
1197590400000 | 560.6799 |
1197849600000 | 548.5599 |
1197936000000 | 548.9 |
1198022400000 | 545.89 |
1198108800000 | 545.4 |
1198195200000 | 553.8 |
1198454400000 | 555.49 |
1198713600000 | 562.32 |
1198800000000 | 566.55 |
1199059200000 | 563.78 |
1199232000000 | 561.01 |
1199318400000 | 559.07 |
1199404800000 | 550.14 |
1199664000000 | 546.67 |
1199750400000 | 549.6799 |
1199836800000 | 540.53 |
1199923200000 | 537.47 |
1200009600000 | 536.76 |
1200268800000 | 541.92 |
1200355200000 | 527.11 |
1200441600000 | 516.07 |
1200528000000 | 513.87 |
1200614400000 | 506.15 |
1200873600000 | 472.9 |
1200960000000 | 487.66 |
1201046400000 | 471.24 |
1201132800000 | 500.89 |
1201219200000 | 501.01 |
1201478400000 | 498.87 |
1201564800000 | 506.7 |
1201651200000 | 504.09 |
1201737600000 | 504.69 |
1201824000000 | 515.04 |
1202083200000 | 516.17 |
1202169600000 | 494.24 |
1202256000000 | 497.3 |
1202342400000 | 482.61 |
1202428800000 | 484.46 |
1202688000000 | 480.09 |
1202774400000 | 499.37 |
1202860800000 | 499.12 |
1202947200000 | 501.78 |
1203033600000 | 494.32 |
1203292800000 |