Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market | 15,838.5 | 12,178.3 | 6.5 | 0.9 | 343.9 | 0.0 | 2.8 | 0.0 | 3.1 |
STOXX Global Total Market | 105,110.1 | 90,433.7 | 7.4 | 0.6 | 3,608.4 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 14.9 |
---|---|
Industrial Goods and Services | 14.8 |
Banks | 9.4 |
Technology | 7.7 |
Food, Beverage and Tobacco | 5.8 |
Consumer Products and Services | 5.6 |
Insurance | 5.6 |
Energy | 5.3 |
Financial Services | 4.8 |
Utilities | 3.8 |
Country weighting
UK | 23.6 |
---|---|
France | 15.8 |
Switzerland | 14.2 |
Germany | 13.3 |
Netherlands | 6.2 |
Sweden | 6.0 |
Denmark | 4.8 |
Italy | 4.7 |
Spain | 4.2 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market | -1.7 | 4.1 | 9.7 | 10.3 | 34.0 | N/A | N/A | 9.9 | 3.3 | 6.1 |
STOXX Global Total Market | 4.0 | 19.6 | 26.0 | 24.1 | 69.7 | N/A | N/A | 26.5 | 7.5 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market | N/A | N/A | 12.8 | 18.9 | 20.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.5 | 14.6 | 17.5 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market | 0.2 | 0.6 | 0.6 | 0.7 | 0.8 | 16.6 | 10.4 | 10.4 | 13.4 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market | 0.3 | 0.7 | 0.7 | 0.9 | 0.9 | -4.2 | -1.5 | -1.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.8 | 1.2 | 423.7 |
STOXX Global Total Market | -1.0 | 20.5 | 18.9 | 18.9 | 3.1 | 1.8 | 1.9 | 18.0 |
Performance and annual returns
STOXX Europe Total Market | |
---|---|
694137600000 | 100 |
694310400000 | 99.65 |
694396800000 | 99.53 |
694656000000 | 101.28 |
694742400000 | 101.27 |
694828800000 | 100.75 |
694915200000 | 98.75 |
695001600000 | 97.46 |
695260800000 | 98.08 |
695347200000 | 97.85 |
695433600000 | 97.2 |
695520000000 | 97.96 |
695606400000 | 99.72 |
695865600000 | 99.84 |
695952000000 | 100.5 |
696038400000 | 99.9 |
696124800000 | 98.86 |
696211200000 | 99.22 |
696470400000 | 99.22 |
696556800000 | 100.19 |
696643200000 | 99.97 |
696729600000 | 98.95 |
696816000000 | 99.75 |
697075200000 | 100.24 |
697161600000 | 100.75 |
697248000000 | 101.45 |
697334400000 | 101.5 |
697420800000 | 102.12 |
697680000000 | 101.4 |
697766400000 | 100.43 |
697852800000 | 99.34 |
697939200000 | 98.57 |
698025600000 | 98.29 |
698284800000 | 98.83 |
698371200000 | 98.03 |
698457600000 | 97.85 |
698544000000 | 98.27 |
698630400000 | 98.05 |
698889600000 | 98.86 |
698976000000 | 98.2 |
699062400000 | 99.41 |
699148800000 | 100.15 |
699235200000 | 99.99 |
699494400000 | 99.63 |
699580800000 | 99.05 |
699667200000 | 98.38 |
699753600000 | 97.6 |
699840000000 | 97.42 |
700099200000 | 98.17 |
700185600000 | 98.27 |
700272000000 | 97.74 |
700358400000 | 96.23 |
700444800000 | 96.03 |
700704000000 | 95.68 |
700790400000 | 97.29 |
700876800000 | 96.68 |
700963200000 | 95.62 |
701049600000 | 95.56 |
701308800000 | 95.22 |
701395200000 | 95.45 |
701481600000 | 96.41 |
701568000000 | 96.1 |
701654400000 | 96.78 |
701913600000 | 96.54 |
702000000000 | 96.55 |
702086400000 | 95.26 |
702172800000 | 95.84 |
702259200000 | 96.41 |
702518400000 | 97.24 |
702604800000 | 97.44 |
702691200000 | 96.16 |
702777600000 | 97.58 |
702864000000 | 99.83 |
703123200000 | 99.31 |
703209600000 | 99.8 |
703296000000 | 100.39 |
703382400000 | 100.59 |
703468800000 | 100.69 |
703728000000 | 100.38 |
703814400000 | 100.08 |
703900800000 | 100.47 |
703987200000 | 100.62 |
704073600000 | 101.75 |
704332800000 | 102.07 |
704419200000 | 101.83 |
704505600000 | 102.1 |
704592000000 | 102.2 |
704678400000 | 102.97 |
704937600000 | 102.66 |
705024000000 | 103.25 |
705110400000 | 104.64 |
705196800000 | 104.49 |
705283200000 | 104.84 |
705542400000 | 105.64 |
705628800000 | 106.21 |
705715200000 | 106.94 |
705801600000 | 106.2 |
705888000000 | 105.74 |
706147200000 | 107.53 |
706233600000 | 107.73 |
706320000000 | 107.48 |
706406400000 | 106.55 |
706492800000 | 106.94 |
706752000000 | 107.11 |
706838400000 | 107.37 |
706924800000 | 105.29 |
707011200000 | 105.94 |
707097600000 | 107.7 |
707356800000 | 107.61 |
707443200000 | 107.36 |
707529600000 | 106.7 |
707616000000 | 106.78 |
707702400000 | 107.01 |
707961600000 | 106.63 |
708048000000 | 106.09 |
708134400000 | 105.91 |
708220800000 | 106.1 |
708307200000 | 105.9 |
708566400000 | 105.91 |
708652800000 | 106.79 |
708739200000 | 105.58 |
708825600000 | 105.13 |
708912000000 | 105.41 |
709171200000 | 104.7 |
709257600000 | 105.03 |
709344000000 | 105.42 |
709430400000 | 106.64 |
709516800000 | 106.27 |
709776000000 | 106.72 |
709862400000 | 106.25 |
709948800000 | 105.68 |
710035200000 | 106.21 |
710121600000 | 106.66 |
710380800000 | 105.82 |
710467200000 | 107.25 |
710553600000 | 106.35 |
710640000000 | 105.27 |
710726400000 | 106.48 |
710985600000 | 106.88 |
711072000000 | 106.49 |
711158400000 | 106.63 |
711244800000 | 107.36 |
711331200000 | 106.4 |
711590400000 | 102.13 |
711676800000 | 102.26 |
711763200000 | 101.12 |
711849600000 | 101.49 |
711936000000 | 100.25 |
712195200000 | 100.63 |
712281600000 | 101.82 |
712368000000 | 102.61 |
712454400000 | 102.15 |
712540800000 | 102.11 |
712800000000 | 102.55 |
712886400000 | 102.51 |
712972800000 | 101.81 |
713059200000 | 101.8 |
713145600000 | 101.63 |
713404800000 | 100.66 |
713491200000 | 99.5 |
713577600000 | 99.44 |
713664000000 | 99.68 |
713750400000 | 100.07 |
714009600000 | 100.93 |
714096000000 | 100.42 |
714182400000 | 100.76 |
714268800000 | 100.67 |
714355200000 | 101.99 |
714614400000 | 101.89 |
714700800000 | 100.63 |
714787200000 | 100.36 |
714873600000 | 101.16 |
714960000000 | 101.36 |
715219200000 | 101.92 |
715305600000 | 102.03 |
715392000000 | 102.09 |
715478400000 | 102.84 |
715564800000 | 103.34 |
715824000000 | 103.41 |
715910400000 | 103.44 |
715996800000 | 101.36 |
716083200000 | 101.12 |
716169600000 | 100.02 |
716428800000 | 100.59 |
716515200000 | 98.48 |
716601600000 | 95.21 |
716688000000 | 98.27 |
716774400000 | 98.45 |
717033600000 | 97.83 |
717120000000 | 97.27 |
717206400000 | 97.47 |
717292800000 | 98.1 |
717379200000 | 98.19 |
717638400000 | 97.76 |
717724800000 | 100.1 |
717811200000 | 99.91 |
717897600000 | 98.6 |
717984000000 | 98.34 |
718243200000 | 93.97 |
718329600000 | 94.37 |
718416000000 | 94.83 |
718502400000 | 93.81 |
718588800000 | 94.04 |
718848000000 | 94.01 |
718934400000 | 95.94 |
719020800000 | 95.84 |
719107200000 | 95.25 |
719193600000 | 93.83 |
719452800000 | 92.72 |
719539200000 | 93.54 |
719625600000 | 93.16 |
719712000000 | 94.68 |
719798400000 | 94.49 |
720057600000 | 93.65 |
720144000000 | 93.89 |
720230400000 | 92.8 |
720316800000 | 92.52 |
720403200000 | 92.38 |
720662400000 | 91.29 |
720748800000 | 92.56 |
720835200000 | 91.63 |
720921600000 | 91.39 |
721008000000 | 90.88 |
721267200000 | 90.45 |
721353600000 | 91.04 |
721440000000 | 90.76 |
721526400000 | 92.18 |
721612800000 | 93.29 |
721872000000 | 91.62 |
721958400000 | 91.41 |
722044800000 | 91.9 |
722131200000 | 92.33 |
722217600000 | 91.09 |
722476800000 | 91.01 |
722563200000 | 91.03 |
722649600000 | 91.48 |
722736000000 | 92.02 |
722822400000 | 91.51 |
723081600000 | 92.46 |
723168000000 | 93.96 |
723254400000 | 93.78 |
723340800000 | 93.86 |
723427200000 | 93.32 |
723686400000 | 95.5 |
723772800000 | 95.73 |
723859200000 | 94.34 |
723945600000 | 93.33 |
724032000000 | 92.91 |
724291200000 | 93.45 |
724377600000 | 93.45 |
724464000000 | 94.04 |
724550400000 | 94.29 |
724636800000 | 95.11 |
724896000000 | 95.59 |
724982400000 | 95.01 |
725068800000 | 94.58 |
725155200000 | 94.68 |
725241600000 | 94.68 |
725500800000 | 93.46 |
725587200000 | 94.2 |
725673600000 | 94.01 |
725760000000 | 94.02 |
726105600000 | 93.42 |
726192000000 | 95.39 |
726278400000 | 94.83 |
726364800000 | 94.14 |
726451200000 | 93.65 |
726710400000 | 93.86 |
726796800000 | 93.32 |
726883200000 | 93.49 |
726969600000 | 93.92 |
727056000000 | 94.11 |
727315200000 | 95.76 |
727401600000 | 95.69 |
727488000000 | 95.81 |
727574400000 | 95.15 |
727660800000 | 96.4 |
727920000000 | 96.87 |
728006400000 | 97.46 |
728092800000 | 96.05 |
728179200000 | 96.12 |
728265600000 | 94.55 |
728524800000 | 93.92 |
728611200000 | 93.29 |
728697600000 | 93.75 |
728784000000 | 93.99 |
728870400000 | 95.13 |
729129600000 | 95.25 |
729216000000 | 94.41 |
729302400000 | 93.79 |
729388800000 | 94.02 |
729475200000 | 94.36 |
729734400000 | 94.46 |
729820800000 | 95.53 |
729907200000 | 95.46 |
729993600000 | 96.15 |
730080000000 | 96.3 |
730339200000 | 96.99 |
730425600000 | 96.14 |
730512000000 | 95.21 |
730598400000 | 95.14 |
730684800000 | 95.93 |
730944000000 | 96.93 |
731030400000 | 97.92 |
731116800000 | 98.2 |
731203200000 | 98.29 |
731289600000 | 97.58 |
731548800000 | 98.19 |
731635200000 | 97.83 |
731721600000 | 98.17 |
731808000000 | 98.15 |
731894400000 | 97.2 |
732153600000 | 97.57 |
732240000000 | 97.76 |
732326400000 | 97.39 |
732412800000 | 98.94 |
732499200000 | 99.77 |
732758400000 | 98.32 |
732844800000 | 98.43 |
732931200000 | 97.97 |
733017600000 | 97.83 |
733104000000 | 98.93 |
733363200000 | 99.62 |
733449600000 | 100.23 |
733536000000 | 101.23 |
733622400000 | 102.02 |
733708800000 | 101.33 |
733968000000 | 100.92 |
734054400000 | 100.54 |
734140800000 | 100.02 |
734227200000 | 101.18 |
734313600000 | 101.28 |
734572800000 | 102.07 |
734659200000 | 103.84 |
734745600000 | 103.11 |
734832000000 | 102.23 |
734918400000 | 101.24 |
735177600000 | 102.81 |
735264000000 | 103.21 |
735350400000 | 102.79 |
735436800000 | 103.9 |
735523200000 | 104.34 |
735782400000 | 104.76 |
735868800000 | 104.02 |
735955200000 | 103.65 |
736041600000 | 103.1 |
736128000000 | 103.41 |
736387200000 | 103.56 |
736473600000 | 103.86 |
736560000000 | 103.6 |
736646400000 | 104.14 |
736732800000 | 103.33 |
736992000000 | 101.79 |
737078400000 | 102.01 |
737164800000 | 102.38 |
737251200000 | 102.01 |
737337600000 | 102.74 |
737596800000 | 102.34 |
737683200000 | 102.15 |
737769600000 | 102.05 |
737856000000 | 102.61 |
737942400000 | 102.11 |
738201600000 | 101.85 |
738288000000 | 102.82 |
738374400000 | 103.12 |
738460800000 | 104.53 |
738547200000 | 104.77 |
738806400000 | 104.56 |
738892800000 | 104.36 |
738979200000 | 103.99 |
739065600000 | 104.03 |
739152000000 | 101.81 |
739411200000 | 102.92 |
739497600000 | 102.83 |
739584000000 | 103.08 |
739670400000 | 103.54 |
739756800000 | 103.74 |
740016000000 | 104.1 |
740102400000 | 102.6 |
740188800000 | 102.23 |
740275200000 | 102.64 |
740361600000 | 101.56 |
740620800000 | 101.56 |
740707200000 | 102.27 |
740793600000 | 101.17 |
740880000000 | 100.46 |
740966400000 | 100.85 |
741225600000 | 102.14 |
741312000000 | 102.68 |
741398400000 | 101.79 |
741484800000 | 102.83 |
741571200000 | 101.95 |
741830400000 | 101.58 |
741916800000 | 101.48 |
742003200000 | 101.28 |
742089600000 | 102.31 |
742176000000 | 101.39 |
742435200000 | 101.13 |
742521600000 | 102.14 |
742608000000 | 102.37 |
742694400000 | 101.68 |
742780800000 | 101.9 |
743040000000 | 102.94 |
743126400000 | 102.98 |
743212800000 | 102.61 |
743299200000 | 102.57 |
743385600000 | 102.05 |
743644800000 | 102.57 |
743731200000 | 102.6 |
743817600000 | 103.36 |
743904000000 | 102.88 |
743990400000 | 103.16 |
744249600000 | 105.27 |
744336000000 | 105.95 |
744422400000 | 106.24 |
744508800000 | 106.01 |
744595200000 | 107.17 |
744854400000 | 107.07 |
744940800000 | 105.31 |
745027200000 | 106.15 |
745113600000 | 106.76 |
745200000000 | 106.63 |
745459200000 | 108.67 |
745545600000 | 108.86 |
745632000000 | 111.72 |
745718400000 | 111.24 |
745804800000 | 111.59 |
746064000000 | 110.24 |
746150400000 | 110.57 |
746236800000 | 110.83 |
746323200000 | 111.92 |
746409600000 | 112.36 |
746668800000 | 112.2 |
746755200000 | 112.22 |
746841600000 | 112.27 |
746928000000 | 112.48 |
747014400000 | 113.78 |
747273600000 | 113.76 |
747360000000 | 113.53 |
747446400000 | 113.01 |
747532800000 | 113.61 |
747619200000 | 113.95 |
747878400000 | 113.62 |
747964800000 | 113.97 |
748051200000 | 113.19 |
748137600000 | 112.35 |
748224000000 | 112.25 |
748483200000 | 112.88 |
748569600000 | 111.3 |
748656000000 | 111.24 |
748742400000 | 110.55 |
748828800000 | 110.76 |
749088000000 | 112.26 |
749174400000 | 113.08 |
749260800000 | 112.78 |
749347200000 | 111.8 |
749433600000 | 112.12 |
749692800000 | 113.28 |
749779200000 | 114.32 |
749865600000 | 115.28 |
749952000000 | 114.99 |
750038400000 | 116.64 |
750297600000 | 116.45 |
750384000000 | 116.58 |
750470400000 | 115.81 |
750556800000 | 115 |
750643200000 | 115.71 |
750902400000 | 114.65 |
750988800000 | 114.76 |
751075200000 | 115.5 |
751161600000 | 115.3 |
751248000000 | 115.48 |
751507200000 | 115.19 |
751593600000 | 114.95 |
751680000000 | 114.27 |
751766400000 | 114.85 |
751852800000 | 114.6 |
752112000000 | 114.21 |
752198400000 | 114.11 |
752284800000 | 114.92 |
752371200000 | 113.98 |
752457600000 | 112.04 |
752716800000 | 112.12 |
752803200000 | 111.82 |
752889600000 | 111.75 |
752976000000 | 111.32 |
753062400000 | 112.16 |
753321600000 | 112.14 |
753408000000 | 111.62 |
753494400000 | 112.17 |
753580800000 | 112.16 |
753667200000 | 111.32 |
753926400000 | 109.87 |
754012800000 | 109.68 |
754099200000 | 110.04 |
754185600000 | 110.95 |
754272000000 | 110.77 |
754531200000 | 111.42 |
754617600000 | 111.63 |
754704000000 | 112.89 |
754790400000 | 113.26 |
754876800000 | 114.18 |
755136000000 | 115.83 |
755222400000 | 115.61 |
755308800000 | 116.54 |
755395200000 | 116.86 |
755481600000 | 116.85 |
755740800000 | 116.34 |
755827200000 | 115.67 |
755913600000 | 115.44 |
756000000000 | 116.74 |
756086400000 | 117.5 |
756345600000 | 118.49 |
756432000000 | 118.73 |
756518400000 | 119.96 |
756604800000 | 121.53 |
756691200000 | 121.61 |
756950400000 | 121.89 |
757036800000 | 121.81 |
757123200000 | 120.22 |
757209600000 | 119.9 |
757296000000 | 119.68 |
757555200000 | 120.04 |
757641600000 | 120.64 |
757728000000 | 120.26 |
757814400000 | 120.59 |
757900800000 | 122.43 |
758160000000 | 122.25 |
758246400000 | 122.06 |
758332800000 | 121.8 |
758419200000 | 120.18 |
758505600000 | 120.78 |
758764800000 | 121.22 |
758851200000 | 122.26 |
758937600000 | 123.33 |
759024000000 | 123.29 |
759110400000 | 122.37 |
759369600000 | 122.61 |
759456000000 | 122.95 |
759542400000 | 123.17 |
759628800000 | 124.36 |
759715200000 | 124.24 |
759974400000 | 126.71 |
760060800000 | 126.28 |
760147200000 | 126.92 |
760233600000 | 125.64 |
760320000000 | 124.39 |
760579200000 | 122.38 |
760665600000 | 122.73 |
760752000000 | 122.19 |
760838400000 | 121.95 |
760924800000 | 120.92 |
761184000000 | 122.21 |
761270400000 | 122.16 |
761356800000 | 123.21 |
761443200000 | 123.97 |
761529600000 | 123.74 |
761788800000 | 121.7 |
761875200000 | 121.62 |
761961600000 | 121.99 |
762048000000 | 120.59 |
762134400000 | 120.7 |
762393600000 | 121.85 |
762480000000 | 120.22 |
762566400000 | 118.88 |
762652800000 | 119.34 |
762739200000 | 119.83 |
762998400000 | 121.42 |
763084800000 | 121.03 |
763171200000 | 120.91 |
763257600000 | 122.14 |
763344000000 | 120.87 |
763603200000 | 121.95 |
763689600000 | 122.47 |
763776000000 | 122.54 |
763862400000 | 122.64 |
763948800000 | 121.21 |
764208000000 | 120.56 |
764294400000 | 120.65 |
764380800000 | 120.84 |
764467200000 | 120.47 |
764553600000 | 119.92 |
764812800000 | 120.6 |
764899200000 | 119.64 |
764985600000 | 118.65 |
765072000000 | 118.91 |
765158400000 | 117.93 |
765417600000 | 117.53 |
765504000000 | 117.22 |
765590400000 | 118.38 |
765676800000 | 118.89 |
765763200000 | 119.35 |
766022400000 | 120.47 |
766108800000 | 120.89 |
766195200000 | 120.7 |
766281600000 | 120.06 |
766368000000 | 120.47 |
766627200000 | 120.31 |
766713600000 | 119.54 |
766800000000 | 119.78 |
766886400000 | 119.58 |
766972800000 | 120.82 |
767232000000 | 120.68 |
767318400000 | 122.36 |
767404800000 | 123.35 |
767491200000 | 123.92 |
767577600000 | 124.2 |
767836800000 | 124.71 |
767923200000 | 124.65 |
768009600000 | 122.3 |
768096000000 | 122 |
768182400000 | 122.23 |
768441600000 | 121.89 |
768528000000 | 121.85 |
768614400000 | 122.14 |
768700800000 | 122.59 |
768787200000 | 122.69 |
769046400000 | 122.74 |
769132800000 | 123.27 |
769219200000 | 124.2 |
769305600000 | 123.86 |
769392000000 | 124.1 |
769651200000 | 123.7 |
769737600000 | 122.03 |
769824000000 | 120.7 |
769910400000 | 120.31 |
769996800000 | 119.7 |
770256000000 | 119.44 |
770342400000 | 118.96 |
770428800000 | 118.26 |
770515200000 | 118.41 |
770601600000 | 118.27 |
770860800000 | 119.13 |
770947200000 | 119.01 |
771033600000 | 119.85 |
771120000000 | 119.35 |
771206400000 | 119.82 |
771465600000 | 119.7 |
771552000000 | 119.3 |
771638400000 | 119.37 |
771724800000 | 118.37 |
771811200000 | 119.19 |
772070400000 | 117.1 |
772156800000 | 116.95 |
772243200000 | 117.94 |
772329600000 | 118.12 |
772416000000 | 117.72 |
772675200000 | 117.34 |
772761600000 | 118.63 |
772848000000 | 118.95 |
772934400000 | 117.94 |
773020800000 | 117.24 |
773280000000 | 118.18 |
773366400000 | 118.7 |
773452800000 | 118.6 |
773539200000 | 119.17 |
773625600000 | 119.83 |
773884800000 | 122.86 |
773971200000 | 122.2 |
774057600000 | 122.49 |
774144000000 | 122.54 |
774230400000 | 123.35 |
774489600000 | 124.17 |
774576000000 | 123.65 |
774662400000 | 124.2 |
774748800000 | 122.5 |
774835200000 | 123.17 |
775094400000 | 123.69 |
775180800000 | 124.02 |
775267200000 | 123.74 |
775353600000 | 122.79 |
775440000000 | 124.32 |
775699200000 | 124.78 |
775785600000 | 126.45 |
775872000000 | 127.19 |
775958400000 | 126.01 |
776044800000 | 126.78 |
776304000000 | 126.76 |
776390400000 | 125.93 |
776476800000 | 126.59 |
776563200000 | 124.66 |
776649600000 | 125.24 |
776908800000 | 125.16 |
776995200000 | 125.12 |
777081600000 | 126.15 |
777168000000 | 126.48 |
777254400000 | 126.87 |
777513600000 | 127.01 |
777600000000 | 126.82 |
777686400000 | 127.04 |
777772800000 | 128.18 |
777859200000 | 126.92 |
778118400000 | 127.85 |
778204800000 | 127.47 |
778291200000 | 127.43 |
778377600000 | 127.21 |
778464000000 | 128.45 |
778723200000 | 127.83 |
778809600000 | 127.47 |
778896000000 | 127.01 |
778982400000 | 126.85 |
779068800000 | 127.21 |
779328000000 | 126.97 |
779414400000 | 126.55 |
779500800000 | 125.81 |
779587200000 | 126.13 |
779673600000 | 125.94 |
779932800000 | 125.32 |
780019200000 | 124.23 |
780105600000 | 124 |
780192000000 | 123.76 |
780278400000 | 124.28 |
780537600000 | 123.08 |
780624000000 | 123.91 |
780710400000 | 124.14 |
780796800000 | 123.03 |
780883200000 | 122.79 |
781142400000 | 121.54 |
781228800000 | 122.23 |
781315200000 | 120.54 |
781401600000 | 121.09 |
781488000000 | 120.89 |
781747200000 | 122.9 |
781833600000 | 123.84 |
781920000000 | 124.63 |
782006400000 | 126.55 |
782092800000 | 126.84 |
782352000000 | 128.41 |
782438400000 | 127.27 |
782524800000 | 126.71 |
782611200000 | 127.5 |
782697600000 | 125.75 |
782956800000 | 126.4 |
783043200000 | 125.02 |
783129600000 | 125.61 |
783216000000 | 125.72 |
783302400000 | 126.58 |
783561600000 | 128.07 |
783648000000 | 128.22 |
783734400000 | 125.98 |
783820800000 | 126.27 |
783907200000 | 126.73 |
784166400000 | 125.61 |
784252800000 | 126.31 |
784339200000 | 126.38 |
784425600000 | 126.24 |
784512000000 | 125.79 |
784771200000 | 125.26 |
784857600000 | 125.39 |
784944000000 | 125.63 |
785030400000 | 125.03 |
785116800000 | 124.62 |
785376000000 | 124.73 |
785462400000 | 123.37 |
785548800000 | 121.67 |
785635200000 | 122.14 |
785721600000 | 122.11 |
785980800000 | 122.17 |
786067200000 | 121.96 |
786153600000 | 122.82 |
786240000000 | 122.16 |
786326400000 | 121.46 |
786585600000 | 122.28 |
786672000000 | 121.44 |
786758400000 | 121.65 |
786844800000 | 121 |
786931200000 | 119.87 |
787190400000 | 119.17 |
787276800000 | 118.96 |
787363200000 | 119.78 |
787449600000 | 120.1 |
787536000000 | 120.65 |
787795200000 | 121.01 |
787881600000 | 121.46 |
787968000000 | 121.25 |
788054400000 | 122.19 |
788140800000 | 121.91 |
788400000000 | 121.97 |
788486400000 | 122.4 |
788572800000 | 123.16 |
788659200000 | 122.53 |
788745600000 | 123.44 |
789004800000 | 122.62 |
789091200000 | 123.09 |
789177600000 | 122.94 |
789264000000 | 122.61 |
789350400000 | 122.08 |
789609600000 | 123.15 |
789696000000 | 122.8 |
789782400000 | 122.56 |
789868800000 | 123.01 |
789955200000 | 122.91 |
790214400000 | 124.26 |
790300800000 | 123.56 |
790387200000 | 123.52 |
790473600000 | 124.5 |
790560000000 | 123.79 |
790819200000 | 122.31 |
790905600000 | 122.74 |
790992000000 | 122.41 |
791078400000 | 123.09 |
791164800000 | 123.26 |
791424000000 | 123.49 |
791510400000 | 121.62 |
791596800000 | 123.11 |
791683200000 | 123.36 |
791769600000 | 123.19 |
792028800000 | 123.82 |
792115200000 | 123.61 |
792201600000 | 123.53 |
792288000000 | 124.66 |
792374400000 | 125.62 |
792633600000 | 124.82 |
792720000000 | 125.64 |
792806400000 | 125.49 |
792892800000 | 125.8 |
792979200000 | 125.91 |
793238400000 | 125.44 |
793324800000 | 125.56 |
793411200000 | 125.31 |
793497600000 | 126.35 |
793584000000 | 125.87 |
793843200000 | 124.64 |
793929600000 | 124.67 |
794016000000 | 125.83 |
794102400000 | 127.29 |
794188800000 | 127.92 |
794448000000 | 127.56 |
794534400000 | 128.48 |
794620800000 | 126.05 |
794707200000 | 125.09 |
794793600000 | 123.34 |
795052800000 | 124.01 |
795139200000 | 124.58 |
795225600000 | 126.03 |
795312000000 | 126.15 |
795398400000 | 126.32 |
795657600000 | 126.08 |
795744000000 | 126.19 |
795830400000 | 126.57 |
795916800000 | 125.62 |
796003200000 | 125.58 |
796262400000 | 126.96 |
796348800000 | 127.71 |
796435200000 | 127.93 |
796521600000 | 127.86 |
796608000000 | 129.38 |
796867200000 | 129.55 |
796953600000 | 130.29 |
797040000000 | 130.83 |
797126400000 | 131.39 |
797212800000 | 132.19 |
797472000000 | 129.56 |
797558400000 | 129.7 |
797644800000 | 130.03 |
797731200000 | 131.46 |
797817600000 | 131.15 |
798076800000 | 132.97 |
798163200000 | 132.62 |
798249600000 | 130.91 |
798336000000 | 130.55 |
798422400000 | 132.43 |
798681600000 | 132.12 |
798768000000 | 133.77 |
798854400000 | 134.62 |
798940800000 | 134.34 |
799027200000 | 134.04 |
799286400000 | 134.04 |
799372800000 | 135.78 |
799459200000 | 136.58 |
799545600000 | 137.12 |
799632000000 | 136.14 |
799891200000 | 136.93 |
799977600000 | 136.76 |
800064000000 | 137.3 |
800150400000 | 135.09 |
800236800000 | 134.62 |
800496000000 | 135.37 |
800582400000 | 134.86 |
800668800000 | 134.62 |
800755200000 | 134.44 |
800841600000 | 133.16 |
801100800000 | 134.35 |
801187200000 | 133.9 |
801273600000 | 135.44 |
801360000000 | 138.86 |
801446400000 | 139.05 |
801705600000 | 138.12 |
801792000000 | 138.69 |
801878400000 | 137.18 |
801964800000 | 138.66 |
802051200000 | 138.73 |
802310400000 | 139.5 |
802396800000 | 139.68 |
802483200000 | 139.38 |
802569600000 | 139.43 |
802656000000 | 138.49 |
802915200000 | 138.47 |
803001600000 | 138.32 |
803088000000 | 139.05 |
803174400000 | 138.99 |
803260800000 | 139.06 |
803520000000 | 139.93 |
803606400000 | 140.36 |
803692800000 | 141.21 |
803779200000 | 141.02 |
803865600000 | 141.48 |
804124800000 | 139.61 |
804211200000 | 139.49 |
804297600000 | 137.52 |
804384000000 | 139.42 |
804470400000 | 139.08 |
804729600000 | 140.03 |
804816000000 | 140.9 |
804902400000 | 141.69 |
804988800000 | 141.92 |
805075200000 | 143.38 |
805334400000 | 143.92 |
805420800000 | 143.59 |
805507200000 | 143.93 |
805593600000 | 145.11 |
805680000000 | 144.2 |
805939200000 | 144.62 |
806025600000 | 144.2 |
806112000000 | 144.51 |
806198400000 | 143.56 |
806284800000 | 143.74 |
806544000000 | 144.65 |
806630400000 | 144.73 |
806716800000 | 145.84 |
806803200000 | 146.21 |
806889600000 | 146.45 |
807148800000 | 145.94 |
807235200000 | 146.6 |
807321600000 | 146.91 |
807408000000 | 146.89 |
807494400000 | 146.86 |
807753600000 | 146.04 |
807840000000 | 145.71 |
807926400000 | 145.34 |
808012800000 | 144.63 |
808099200000 | 143.21 |
808358400000 | 142.51 |
808444800000 | 140.29 |
808531200000 | 140.67 |
808617600000 | 140.96 |
808704000000 | 141.36 |
808963200000 | 141.98 |
809049600000 | 140.9 |
809136000000 | 141.22 |
809222400000 | 141.48 |
809308800000 | 141.57 |
809568000000 | 141.3 |
809654400000 | 140 |
809740800000 | 140.61 |
809827200000 | 140.42 |
809913600000 | 141.3 |
810172800000 | 141.77 |
810259200000 | 142.52 |
810345600000 | 142.38 |
810432000000 | 142.05 |
810518400000 | 142.42 |
810777600000 | 142.51 |
810864000000 | 142.79 |
810950400000 | 142.64 |
811036800000 | 142.89 |
811123200000 | 143.15 |
811382400000 | 142.72 |
811468800000 | 142.9 |
811555200000 | 144.45 |
811641600000 | 147.69 |
811728000000 | 144.37 |
811987200000 | 143.66 |
812073600000 | 144.24 |
812160000000 | 143.67 |
812246400000 | 143.27 |
812332800000 | 144.15 |
812592000000 | 144.68 |
812678400000 | 144.01 |
812764800000 | 144.39 |
812851200000 | 145.14 |
812937600000 | 144.08 |
813196800000 | 143.9 |
813283200000 | 141.9 |
813369600000 | 142.27 |
813456000000 | 143.87 |
813542400000 | 144.45 |
813801600000 | 144.13 |
813888000000 | 144.19 |
813974400000 | 144.14 |
814060800000 | 144.58 |
814147200000 | 143.74 |
814406400000 | 142.53 |
814492800000 | 142.63 |
814579200000 | 143.67 |
814665600000 | 143.36 |
814752000000 | 141.3 |
815011200000 | 142.61 |
815097600000 | 143.75 |
815184000000 | 143.14 |
815270400000 | 143.22 |
815356800000 | 143.55 |
815616000000 | 143.42 |
815702400000 | 143.79 |
815788800000 | 143.77 |
815875200000 | 144.54 |
815961600000 | 143.07 |
816220800000 | 142.69 |
816307200000 | 143.36 |
816393600000 | 144.12 |
816480000000 | 145.29 |
816566400000 | 145.09 |
816825600000 | 146.06 |
816912000000 | 145.61 |
816998400000 | 146.1 |
817084800000 | 145.59 |
817171200000 | 145.93 |
817430400000 | 145.62 |
817516800000 | 145.21 |
817603200000 | 144.7 |
817689600000 | 143.81 |
817776000000 | 144.38 |
818035200000 | 144.01 |
818121600000 | 145.11 |
818208000000 | 144.97 |
818294400000 | 144.22 |
818380800000 | 144.02 |
818640000000 | 144.32 |
818726400000 | 144.48 |
818812800000 | 144.04 |
818899200000 | 145.7 |
818985600000 | 144.93 |
819244800000 | 144.7 |
819331200000 | 142.91 |
819417600000 | 144.45 |
819504000000 | 144.84 |
819590400000 | 146.19 |
819849600000 | 146.26 |
819936000000 | 146.98 |
820022400000 | 147.65 |
820108800000 | 147.12 |
820195200000 | 147.63 |
820540800000 | 148.92 |
820627200000 | 150.2 |
820713600000 | 150.23 |
820800000000 | 149.95 |
821059200000 | 150.23 |
821145600000 | 150.21 |
821232000000 | 149.18 |
821318400000 | 148.11 |
821404800000 | 148.8 |
821664000000 | 148.12 |
821750400000 | 148.19 |
821836800000 | 147.25 |
821923200000 | 147.91 |
822009600000 | 147.88 |
822268800000 | 147.91 |
822355200000 | 147.09 |
822441600000 | 147.62 |
822528000000 | 147.01 |
822614400000 | 146.13 |
822873600000 | 146.98 |
822960000000 | 147.18 |
823046400000 | 148.79 |
823132800000 | 149.54 |
823219200000 | 150.22 |
823478400000 | 150.24 |
823564800000 | 150.4 |
823651200000 | 149.98 |
823737600000 | 149.55 |
823824000000 | 149.4 |
824083200000 | 149.53 |
824169600000 | 150.67 |
824256000000 | 150.73 |
824342400000 | 150.73 |
824428800000 | 151.69 |
824688000000 | 151 |
824774400000 | 149.89 |
824860800000 | 150.48 |
824947200000 | 151.72 |
825033600000 | 152.99 |
825292800000 | 152.01 |
825379200000 | 152.47 |
825465600000 | 152.68 |
825552000000 | 151.96 |
825638400000 | 152.79 |
825897600000 | 152.81 |
825984000000 | 152.95 |
826070400000 | 152.55 |
826156800000 | 153.41 |
826243200000 | 151.13 |
826502400000 | 149.61 |
826588800000 | 150.21 |
826675200000 | 150.73 |
826761600000 | 151.64 |
826848000000 | 151.32 |
827107200000 | 152.3 |
827193600000 | 153.51 |
827280000000 | 153.54 |
827366400000 | 153.35 |
827452800000 | 153.73 |
827712000000 | 153.54 |
827798400000 | 152.93 |
827884800000 | 153.11 |
827971200000 | 153.5 |
828057600000 | 154.06 |
828316800000 | 154.16 |
828403200000 | 154.71 |
828489600000 | 154.47 |
828576000000 | 155.54 |
828662400000 | 155.23 |
828921600000 | 155.27 |
829008000000 | 154.11 |
829094400000 | 154.83 |
829180800000 | 153.81 |
829267200000 | 154.21 |
829526400000 | 154.34 |
829612800000 | 155.12 |
829699200000 | 154.9 |
829785600000 | 156.2 |
829872000000 | 156.74 |
830131200000 | 157.46 |
830217600000 | 157.19 |
830304000000 | 157.19 |
830390400000 | 156.19 |
830476800000 | 157.35 |
830736000000 | 156.49 |
830822400000 | 156.33 |
830908800000 | 155.37 |
830995200000 | 155.92 |
831081600000 | 155.05 |
831340800000 | 155.07 |
831427200000 | 154.98 |
831513600000 | 155.11 |
831600000000 | 155.11 |
831686400000 | 155.39 |
831945600000 | 155.18 |
832032000000 | 155.94 |
832118400000 | 156.33 |
832204800000 | 155.98 |
832291200000 | 156.83 |
832550400000 | 157.03 |
832636800000 | 156.94 |
832723200000 | 155.96 |
832809600000 | 156.24 |
832896000000 | 156.13 |
833155200000 | 156.25 |
833241600000 | 156.72 |
833328000000 | 157.66 |
833414400000 | 157.08 |
833500800000 | 158.87 |
833760000000 | 158.64 |
833846400000 | 158.64 |
833932800000 | 158.84 |
834019200000 | 159.25 |
834105600000 | 157.13 |
834364800000 | 157.98 |
834451200000 | 158.47 |
834537600000 | 159.03 |
834624000000 | 159.02 |
834710400000 | 158.63 |
834969600000 | 159.43 |
835056000000 | 160.28 |
835142400000 | 159.72 |
835228800000 | 158.81 |
835315200000 | 158.23 |
835574400000 | 159.03 |
835660800000 | 158.88 |
835747200000 | 159.27 |
835833600000 | 159.25 |
835920000000 | 160.12 |
836179200000 | 160.63 |
836265600000 | 160.56 |
836352000000 | 160.86 |
836438400000 | 161.44 |
836524800000 | 160.29 |
836784000000 | 159.39 |
836870400000 | 159.74 |
836956800000 | 160.01 |
837043200000 | 159.95 |
837129600000 | 158.51 |
837388800000 | 157.7 |
837475200000 | 156.67 |
837561600000 | 157.01 |
837648000000 | 157.44 |
837734400000 | 158.29 |
837993600000 | 156.97 |
838080000000 | 157.1 |
838166400000 | 154.68 |
838252800000 | 156.62 |
838339200000 | 155.89 |
838598400000 | 156.44 |
838684800000 | 156.15 |
838771200000 | 157.59 |
838857600000 | 158.24 |
838944000000 | 159.51 |
839203200000 | 159.86 |
839289600000 | 159.69 |
839376000000 | 159.89 |
839462400000 | 160.38 |
839548800000 | 160.42 |
839808000000 | 160.26 |
839894400000 | 160.77 |
839980800000 | 160.23 |
840067200000 | 160.79 |
840153600000 | 161 |
840412800000 | 161.04 |
840499200000 | 162.04 |
840585600000 | 161.88 |
840672000000 | 162.38 |
840758400000 | 163.68 |
841017600000 | 163.46 |
841104000000 | 163.59 |
841190400000 | 163.93 |
841276800000 | 162.98 |
841363200000 | 162 |
841622400000 | 161.78 |
841708800000 | 161.02 |
841795200000 | 162.03 |
841881600000 | 161.95 |
841968000000 | 161.6 |
842227200000 | 162.41 |
842313600000 | 162.1 |
842400000000 | 161.58 |
842486400000 | 162.28 |
842572800000 | 163.49 |
842832000000 | 164.52 |
842918400000 | 163.77 |
843004800000 | 163.77 |
843091200000 | 163.55 |
843177600000 | 163.9 |
843436800000 | 162.95 |
843523200000 | 163.95 |
843609600000 | 164.59 |
843696000000 | 164.34 |
843782400000 | 164.72 |
844041600000 | 165.21 |
844128000000 | 165.64 |
844214400000 | 166.5 |
844300800000 | 166.74 |
844387200000 | 167.12 |
844646400000 | 167.52 |
844732800000 | 167.84 |
844819200000 | 167.47 |
844905600000 | 166.84 |
844992000000 | 167.57 |
845251200000 | 168.2 |
845337600000 | 168.83 |
845424000000 | 167.79 |
845510400000 | 168.1 |
845596800000 | 169.13 |
845856000000 | 169.91 |
845942400000 | 169.9 |
846028800000 | 169.12 |
846115200000 | 168.78 |
846201600000 | 169.35 |
846460800000 | 170.14 |
846547200000 | 168.95 |
846633600000 | 169.12 |
846720000000 | 168.55 |
846806400000 | 169.02 |
847065600000 | 169.11 |
847152000000 | 169.6 |
847238400000 | 170.66 |
847324800000 | 170.68 |
847411200000 | 171.54 |
847670400000 | 172.27 |
847756800000 | 172.24 |
847843200000 | 172.89 |
847929600000 | 173.51 |
848016000000 | 174.7 |
848275200000 | 175.33 |
848361600000 | 175.69 |
848448000000 | 176.23 |
848534400000 | 176.39 |
848620800000 | 177.08 |
848880000000 | 176.74 |
848966400000 | 176.42 |
849052800000 | 175.41 |
849139200000 | 175.85 |
849225600000 | 176.81 |
849484800000 | 175.8 |
849571200000 | 175.15 |
849657600000 | 174.18 |
849744000000 | 175.09 |
849830400000 | 172 |
850089600000 | 173.17 |
850176000000 | 174.47 |
850262400000 | 173.24 |
850348800000 | 173.33 |
850435200000 | 171.43 |
850694400000 | 173.87 |
850780800000 | 172.96 |
850867200000 | 174.12 |
850953600000 | 174.55 |
851040000000 | 176.45 |
851299200000 | 176.68 |
851385600000 | 176.57 |
851472000000 | 176.5 |
851558400000 | 176.93 |
851644800000 | 178.08 |
851904000000 | 179.24 |
851990400000 | 180.92 |
852163200000 | 178.04 |
852249600000 | 177.82 |
852508800000 | 179 |
852595200000 | 178.85 |
852681600000 | 179.12 |
852768000000 | 179.88 |
852854400000 | 178.9 |
853113600000 | 180.52 |
853200000000 | 181.65 |
853286400000 | 182.57 |
853372800000 | 183.21 |
853459200000 | 182.06 |
853718400000 | 181.22 |
853804800000 | 180.63 |
853891200000 | 180.47 |
853977600000 | 181.78 |
854064000000 | 180.48 |
854323200000 | 178.69 |
854409600000 | 179.44 |
854496000000 | 178.39 |
854582400000 | 179.98 |
854668800000 | 180.84 |
854928000000 | 181.22 |
855014400000 | 181.03 |
855100800000 | 183.41 |
855187200000 | 182.71 |
855273600000 | 183.6 |
855532800000 | 184.89 |
855619200000 | 183.44 |
855705600000 | 183.12 |
855792000000 | 184.03 |
855878400000 | 184.06 |
856137600000 | 183.24 |
856224000000 | 183.62 |
856310400000 | 183.22 |
856396800000 | 183.66 |
856483200000 | 182.88 |
856742400000 | 184.37 |
856828800000 | 185.97 |
856915200000 | 184.15 |
857001600000 | 184.39 |
857088000000 | 182.89 |
857347200000 | 181.98 |
857433600000 | 183.13 |
857520000000 | 184.08 |
857606400000 | 186.03 |
857692800000 | 185.9 |
857952000000 | 188.06 |
858038400000 | 188.34 |
858124800000 | 187.13 |
858211200000 | 185.16 |
858297600000 | 186.61 |
858556800000 | 184.46 |
858643200000 | 184.1 |
858729600000 | 184.07 |
858816000000 | 180.26 |
858902400000 | 182.32 |
859161600000 | 181.96 |
859248000000 | 183.8 |
859334400000 | 186.21 |
859420800000 | 188.23 |
859507200000 | 187.65 |
859766400000 | 188.11 |
859852800000 | 184.57 |
859939200000 | 183.2 |
860025600000 | 182.38 |
860112000000 | 181.74 |
860371200000 | 182.58 |
860457600000 | 182.43 |
860544000000 | 182.93 |
860630400000 | 183.54 |
860716800000 | 182.76 |
860976000000 | 180.86 |
861062400000 | 183.52 |
861148800000 | 183.39 |
861235200000 | 184.44 |
861321600000 | 184.84 |
861580800000 | 186.17 |
861667200000 | 185.18 |
861753600000 | 186.43 |
861840000000 | 186.79 |
861926400000 | 184.85 |
862185600000 | 184.67 |
862272000000 | 187.26 |
862358400000 | 187.62 |
862444800000 | 188.42 |
862531200000 | 188.77 |
862790400000 | 189.89 |
862876800000 | 192.11 |
862963200000 | 191.73 |
863049600000 | 193.1 |
863136000000 | 195.66 |
863395200000 | 195.95 |
863481600000 | 198.23 |
863568000000 | 199.52 |
863654400000 | 199.36 |
863740800000 | 200.16 |
864000000000 | 198.48 |
864086400000 | 199.28 |
864172800000 | 200.98 |
864259200000 | 199.26 |
864345600000 | 200.76 |
864604800000 | 201.15 |
864691200000 | 199.97 |
864777600000 | 199.34 |
864864000000 | 198.92 |
864950400000 | 195.8 |
865209600000 | 195.06 |
865296000000 | 195.98 |
865382400000 | 196.43 |
865468800000 | 197.42 |
865555200000 | 199.07 |
865814400000 | 200.71 |
865900800000 | 200.7 |
865987200000 | 201.21 |
866073600000 | 202.34 |
866160000000 | 203.68 |
866419200000 | 203.78 |
866505600000 | 202.31 |
866592000000 | 202.09 |
866678400000 | 203.83 |
866764800000 | 204.09 |
867024000000 | 205.64 |
867110400000 | 205.26 |
867196800000 | 207.59 |
867283200000 | 208.09 |
867369600000 | 206.67 |
867628800000 | 205.01 |
867715200000 | 207.63 |
867801600000 | 208.94 |
867888000000 | 212.56 |
867974400000 | 212.55 |
868233600000 | 214.16 |
868320000000 | 212.83 |
868406400000 | 214.02 |
868492800000 | 213.45 |
868579200000 | 212.8 |
868838400000 | 213.65 |
868924800000 | 213.13 |
869011200000 | 216.23 |
869097600000 | 215.78 |
869184000000 | 213.25 |
869443200000 | 210.47 |
869529600000 | 211.9 |
869616000000 | 215.17 |
869702400000 | 212.76 |
869788800000 | 212.33 |
870048000000 | 211.18 |
870134400000 | 210.56 |
870220800000 | 212.71 |
870307200000 | 212.73 |
870393600000 | 210.1 |
870652800000 | 207.86 |
870739200000 | 207.45 |
870825600000 | 208.88 |
870912000000 | 211.47 |
870998400000 | 211.15 |
871257600000 | 209.37 |
871344000000 | 209.96 |
871430400000 | 208.32 |
871516800000 | 207.28 |
871603200000 | 206.57 |
871862400000 | 203.82 |
871948800000 | 206.7 |
872035200000 | 207.58 |
872121600000 | 208.66 |
872208000000 | 206.26 |
872467200000 | 206.17 |
872553600000 | 205.59 |
872640000000 | 205.58 |
872726400000 | 204.5 |
872812800000 | 201.9 |
873072000000 | 203.45 |
873158400000 | 205.27 |
873244800000 | 207.02 |
873331200000 | 206.85 |
873417600000 | 209.15 |
873676800000 | 207.91 |
873763200000 | 207.19 |
873849600000 | 206.06 |
873936000000 | 205.25 |
874022400000 | 205.29 |
874281600000 | 207.95 |
874368000000 | 209.39 |
874454400000 | 211.47 |
874540800000 | 212.75 |
874627200000 | 213.11 |
874886400000 | 214.54 |
874972800000 | 214.22 |
875059200000 | 216.84 |
875145600000 | 217.79 |
875232000000 | 219.15 |
875491200000 | 219.02 |
875577600000 | 220.87 |
875664000000 | 221.71 |
875750400000 | 222.26 |
875836800000 | 225.36 |
876096000000 | 224.61 |
876182400000 | 224.92 |
876268800000 | 224.62 |
876355200000 | 221.4 |
876441600000 | 220.42 |
876700800000 | 223.6 |
876787200000 | 224 |
876873600000 | 223.22 |
876960000000 | 222.63 |
877046400000 | 218.76 |
877305600000 | 218.66 |
877392000000 | 219.93 |
877478400000 | 219.19 |
877564800000 | 214.37 |
877651200000 | 214.54 |
877910400000 | 210.99 |
877996800000 | 202.55 |
878083200000 | 212.64 |
878169600000 | 210.05 |
878256000000 | 210.83 |
878515200000 | 213.83 |
878601600000 | 214.22 |
878688000000 | 215.83 |
878774400000 | 214.33 |
878860800000 | 211.04 |
879120000000 | 212.8 |
879206400000 | 211.94 |
879292800000 | 208.99 |
879379200000 | 208.67 |
879465600000 | 208.62 |
879724800000 | 212.86 |
879811200000 | 213.49 |
879897600000 | 212.81 |
879984000000 | 215.43 |
880070400000 | 218.05 |
880329600000 | 214.39 |
880416000000 | 212.48 |
880502400000 | 213.4 |
880588800000 | 213.65 |
880675200000 | 214.27 |
880934400000 | 216.78 |
881020800000 | 217.42 |
881107200000 | 217.81 |
881193600000 | 219.47 |
881280000000 | 219.63 |
881539200000 | 220.35 |
881625600000 | 220.13 |
881712000000 | 218.3 |
881798400000 | 216.98 |
881884800000 | 215.96 |
882144000000 | 216.06 |
882230400000 | 218.81 |
882316800000 | 220.64 |
882403200000 | 220.72 |
882489600000 | 216.31 |
882748800000 | 215.91 |
882835200000 | 217.32 |
882921600000 | 217.23 |
883008000000 | 217.27 |
883094400000 | 217.26 |
883353600000 | 220.12 |
883440000000 | 221.34 |
883526400000 | 220.66 |
883699200000 | 222.47 |
883958400000 | 223.68 |
884044800000 | 221.8 |
884131200000 | 222.54 |
884217600000 | 221.06 |
884304000000 | 218.17 |
884563200000 | 213.54 |
884649600000 | 216.78 |
884736000000 | 217.39 |
884822400000 | 217.68 |
884908800000 | 220.34 |
885168000000 | 222.06 |
885254400000 | 222.39 |
885340800000 | 223.65 |
885427200000 | 224.41 |
885513600000 | 226.71 |
885772800000 | 225.65 |
885859200000 | 227.62 |
885945600000 | 228.05 |
886032000000 | 228.41 |
886118400000 | 229.22 |
886377600000 | 233.93 |
886464000000 | 235.25 |
886550400000 | 236.25 |
886636800000 | 238.69 |
886723200000 | 237.28 |
886982400000 | 235.86 |
887068800000 | 236.88 |
887155200000 | 237.29 |
887241600000 | 236.62 |
887328000000 | 236.33 |
887587200000 | 237.75 |
887673600000 | 239.89 |
887760000000 | 240.71 |
887846400000 | 240.56 |
887932800000 | 240.71 |
888192000000 | 243.48 |
888278400000 | 243.07 |
888364800000 | 244.92 |
888451200000 | 246.54 |
888537600000 | 247.52 |
888796800000 | 251.08 |
888883200000 | 250.9 |
888969600000 | 247.73 |
889056000000 | 244.39 |
889142400000 | 248.91 |
889401600000 | 251.26 |
889488000000 | 252.28 |
889574400000 | 253.31 |
889660800000 | 253.52 |
889747200000 | 257.11 |
890006400000 | 257.76 |
890092800000 | 260.23 |
890179200000 | 259.05 |
890265600000 | 260.43 |
890352000000 | 262.56 |
890611200000 | 264.5 |
890697600000 | 266.15 |
890784000000 | 268.2 |
890870400000 | 266.81 |
890956800000 | 267.71 |
891216000000 | 264.96 |
891302400000 | 265.85 |
891388800000 | 267.8 |
891475200000 | 269.57 |
891561600000 | 271.26 |
891820800000 | 275.78 |
891907200000 | 273.91 |
891993600000 | 273.9 |
892080000000 | 273.66 |
892512000000 | 278.63 |
892598400000 | 278.96 |
892684800000 | 276.17 |
892771200000 | 274.75 |
893030400000 | 277.2 |
893116800000 | 278.03 |
893203200000 | 276.13 |
893289600000 | 272.86 |
893376000000 | 270.79 |
893635200000 | 263.85 |
893721600000 | 267.61 |
893808000000 | 266.62 |
893894400000 | 272.32 |
894240000000 | 280.17 |
894326400000 | 278.85 |
894412800000 | 279.27 |
894499200000 | 275.53 |
894585600000 | 276.66 |
894844800000 | 279.73 |
894931200000 | 277.98 |
895017600000 | 278.24 |
895104000000 | 277.29 |
895190400000 | 276.04 |
895449600000 | 272.55 |
895536000000 | 276.17 |
895622400000 | 280.24 |
895795200000 | 283.1 |
896054400000 | 284.95 |
896140800000 | 285.83 |
896227200000 | 279 |
896313600000 | 278.99 |
896400000000 | 279.62 |
896745600000 | 280.85 |
896832000000 | 283.79 |
896918400000 | 282.41 |
897004800000 | 285.32 |
897264000000 | 287.56 |
897350400000 | 286.59 |
897436800000 | 284.11 |
897523200000 | 279.51 |
897609600000 | 275.14 |
897868800000 | 270.88 |
897955200000 | 273.48 |
898041600000 | 280.29 |
898128000000 | 277.87 |
898214400000 | 276.56 |
898473600000 | 274.98 |
898560000000 | 276.36 |
898646400000 | 277.67 |
898732800000 | 281.73 |
898819200000 | 279.97 |
899078400000 | 281.88 |
899164800000 | 280.76 |
899251200000 | 282.97 |
899337600000 | 283.86 |
899424000000 | 285.8 |
899683200000 | 286.79 |
899769600000 | 287.5 |
899856000000 | 288.32 |
899942400000 | 286.18 |
900028800000 | 286.11 |
900288000000 | 289.48 |
900374400000 | 291.95 |
900460800000 | 294.32 |
900547200000 | 295.28 |
900633600000 | 298.96 |
900892800000 | 300.13 |
900979200000 | 297.7 |
901065600000 | 292.86 |
901152000000 | 292.1 |
901238400000 | 291.24 |
901497600000 | 286.12 |
901584000000 | 287.15 |
901670400000 | 286.01 |
901756800000 | 287.49 |
901843200000 | 285.52 |
902102400000 | 281.31 |
902188800000 | 281.96 |
902275200000 | 276.26 |
902361600000 | 273.06 |
902448000000 | 276.11 |
902707200000 | 271.98 |
902793600000 | 263.74 |
902880000000 | 266.92 |
902966400000 | 264.59 |
903052800000 | 265.33 |
903312000000 | 265.28 |
903398400000 | 271.91 |
903484800000 | 273.49 |
903571200000 | 271.09 |
903657600000 | 262.57 |
903916800000 | 262.73 |
904003200000 | 267.14 |
904089600000 | 260.13 |
904176000000 | 252.33 |
904262400000 | 252.8 |
904521600000 | 251.64 |
904608000000 | 247.85 |
904694400000 | 253.22 |
904780800000 | 249.55 |
904867200000 | 251.4 |
905126400000 | 256.29 |
905212800000 | 259.71 |
905299200000 | 257.8 |
905385600000 | 252.19 |
905472000000 | 249.23 |
905731200000 | 255.95 |
905817600000 | 254.78 |
905904000000 | 256.95 |
905990400000 | 247.15 |
906076800000 | 243.89 |
906336000000 | 236.24 |
906422400000 | 241.77 |
906508800000 | 247.8 |
906595200000 | 246.7 |
906681600000 | 243.01 |
906940800000 | 246.73 |
907027200000 | 246.23 |
907113600000 | 240.43 |
907200000000 | 231.94 |
907286400000 | 226.21 |
907545600000 | 222.51 |
907632000000 | 232.34 |
907718400000 | 232.22 |
907804800000 | 223.88 |
907891200000 | 226.69 |
908150400000 | 235.84 |
908236800000 | 239.16 |
908323200000 | 242.98 |
908409600000 | 246.93 |
908496000000 | 251.13 |
908755200000 | 248.75 |
908841600000 | 255.18 |
908928000000 | 250.71 |
909014400000 | 251.4 |
909100800000 | 251.33 |
909360000000 | 249.8 |
909446400000 | 256.97 |
909532800000 | 252.61 |
909619200000 | 254.02 |
909705600000 | 258.47 |
909964800000 | 263.13 |
910051200000 | 261.26 |
910137600000 | 266.14 |
910224000000 | 262.21 |
910310400000 | 261.9 |
910569600000 | 258.82 |
910656000000 | 256.81 |
910742400000 | 259.11 |
910828800000 | 257.09 |
910915200000 | 257.3 |
911174400000 | 263.33 |
911260800000 | 262.08 |
911347200000 | 261.01 |
911433600000 | 264.38 |
911520000000 | 268.37 |
911779200000 | 271.96 |
911865600000 | 269.87 |
911952000000 | 269.24 |
912038400000 | 273.87 |
912124800000 | 274.32 |
912384000000 | 271.19 |
912470400000 | 263.24 |
912556800000 | 263.32 |
912643200000 | 266.12 |
912729600000 | 266.1 |
912988800000 | 265.24 |
913075200000 | 267.42 |
913161600000 | 268.58 |
913248000000 | 269.7 |
913334400000 | 267.23 |
913593600000 | 266.6 |
913680000000 | 266.13 |
913766400000 | 267.67 |
913852800000 | 270.98 |
913939200000 | 271.5 |
914198400000 | 277.12 |
914284800000 | 277.06 |
914371200000 | 280.63 |
914803200000 | 281.8 |
914889600000 | 283.3 |
914976000000 | 280.58 |
915408000000 | 292.28 |
915494400000 | 294.55 |
915580800000 | 297.68 |
915667200000 | 296.3 |
915753600000 | 294.43 |
916012800000 | 289.37 |
916099200000 | 286.78 |
916185600000 | 278.42 |
916272000000 | 280.27 |
916358400000 | 281.88 |
916617600000 | 288.9 |
916704000000 | 287.22 |
916790400000 | 290.56 |
916876800000 | 287.41 |
916963200000 | 280.02 |
917222400000 | 280.08 |
917308800000 | 281.74 |
917395200000 | 281.49 |
917481600000 | 281.5 |
917568000000 | 282.32 |
917827200000 | 285.09 |
917913600000 | 284.51 |
918000000000 | 281.17 |
918086400000 | 281.84 |
918172800000 | 279.21 |
918432000000 | 278.64 |
918518400000 | 273.25 |
918604800000 | 271.93 |
918691200000 | 273.25 |
918777600000 | 276.99 |
919036800000 | 276.84 |
919123200000 | 277.34 |
919209600000 | 275.85 |
919296000000 | 275.51 |
919382400000 | 273.45 |
919641600000 | 276.01 |
919728000000 | 278.38 |
919814400000 | 280.48 |
919900800000 | 277.64 |
919987200000 | 275.91 |
920246400000 | 270.65 |
920332800000 | 271.71 |
920419200000 | 269.09 |
920505600000 | 270.03 |
920592000000 | 274.95 |
920851200000 | 275.21 |
920937600000 | 276.31 |
921024000000 | 277.51 |
921110400000 | 282.61 |
921196800000 | 281.14 |
921456000000 | 280.28 |
921542400000 | 285.28 |
921628800000 | 280.98 |
921715200000 | 279.49 |
921801600000 | 281.3 |
922060800000 | 279.38 |
922147200000 | 275.31 |
922233600000 | 271.63 |
922320000000 | 274.53 |
922406400000 | 272.48 |
922665600000 | 275.08 |
922752000000 | 274.4 |
922838400000 | 277.11 |
922924800000 | 277.47 |
923356800000 | 281.41 |
923443200000 | 282.16 |
923529600000 | 282.81 |
923616000000 | 284.4 |
923875200000 | 284.86 |
923961600000 | 286.58 |
924048000000 | 286.44 |
924134400000 | 282.81 |
924220800000 | 282.48 |
924480000000 | 284.86 |
924566400000 | 277.88 |
924652800000 | 278.28 |
924739200000 | 282.23 |
924825600000 | 281.48 |
925084800000 | 282.65 |
925171200000 | 288.92 |
925257600000 | 287.64 |
925344000000 | 285.66 |
925430400000 | 286.67 |
925689600000 | 287.64 |
925776000000 | 289.79 |
925862400000 | 288.58 |
925948800000 | 288.66 |
926035200000 | 286.7 |
926294400000 | 286.83 |
926380800000 | 286.37 |
926467200000 | 284.03 |
926553600000 | 285.89 |
926640000000 | 281.85 |
926899200000 | 277.15 |
926985600000 | 279.31 |
927072000000 | 281.47 |
927158400000 | 283.41 |
927244800000 | 282.43 |
927590400000 | 278.83 |
927676800000 | 275.68 |
927763200000 | 272.74 |
927849600000 | 273.28 |
928108800000 | 274.13 |
928195200000 | 275.25 |
928281600000 | 274.19 |
928368000000 | 275.87 |
928454400000 | 278.21 |
928713600000 | 279.19 |
928800000000 | 282.68 |
928886400000 | 283.68 |
928972800000 | 281.73 |
929059200000 | 285.78 |
929318400000 | 281.82 |
929404800000 | 281.99 |
929491200000 | 281.79 |
929577600000 | 283.78 |
929664000000 | 286.1 |
929923200000 | 287.85 |
930009600000 | 285.74 |
930096000000 | 283.21 |
930182400000 | 282.54 |
930268800000 | 281.76 |
930528000000 | 280.26 |
930614400000 | 279.46 |
930700800000 | 279.96 |
930787200000 | 282.64 |
930873600000 | 284.21 |
931132800000 | 288.03 |
931219200000 | 287.46 |
931305600000 | 285.91 |
931392000000 | 285.19 |
931478400000 | 284.82 |
931737600000 | 285.16 |
931824000000 | 281.65 |
931910400000 | 283.8 |
931996800000 | 286.2 |
932083200000 | 285.72 |
932342400000 | 288.76 |
932428800000 | 285.08 |
932515200000 | 284.82 |
932601600000 | 282.26 |
932688000000 | 279.35 |
932947200000 | 279.85 |
933033600000 | 281.24 |
933120000000 | 283.01 |
933206400000 | 279.06 |
933292800000 | 282.86 |
933552000000 | 282.61 |
933638400000 | 281.77 |
933724800000 | 282.98 |
933811200000 | 276.45 |
933897600000 | 277.5 |
934156800000 | 278.83 |
934243200000 | 275 |
934329600000 | 275.27 |
934416000000 | 280.72 |
934502400000 | 282.09 |
934761600000 | 283.61 |
934848000000 | 282.49 |
934934400000 | 282.45 |
935020800000 | 282.75 |
935107200000 | 285.55 |
935366400000 | 285.08 |
935452800000 | 286.07 |
935539200000 | 286.88 |
935625600000 | 287.33 |
935712000000 | 288.19 |
935971200000 | 288.23 |
936057600000 | 285.49 |
936144000000 | 287.66 |
936230400000 | 285.62 |
936316800000 | 290.07 |
936576000000 | 292.23 |
936662400000 | 291.03 |
936748800000 | 291.08 |
936835200000 | 292.26 |
936921600000 | 288.37 |
937180800000 | 287.06 |
937267200000 | 283.9 |
937353600000 | 283.74 |
937440000000 | 281.65 |
937526400000 | 283.03 |
937785600000 | 282.98 |
937872000000 | 282.6 |
937958400000 | 279.61 |
938044800000 | 283.33 |
938131200000 | 278.82 |
938390400000 | 282.92 |
938476800000 | 281.11 |
938563200000 | 282.19 |
938649600000 | 283.48 |
938736000000 | 283.18 |
938995200000 | 287.46 |
939081600000 | 289.12 |
939168000000 | 289.29 |
939254400000 | 292.05 |
939340800000 | 290.49 |
939600000000 | 291.34 |
939686400000 | 291.75 |
939772800000 | 289.75 |
939859200000 | 287.54 |
939945600000 | 285.1 |
940204800000 | 280.84 |
940291200000 | 286.21 |
940377600000 | 284.85 |
940464000000 | 284.53 |
940550400000 | 286.19 |
940809600000 | 284.77 |
940896000000 | 285.25 |
940982400000 | 282.8 |
941068800000 | 286.49 |
941155200000 | 291.28 |
941414400000 | 291.02 |
941500800000 | 291.51 |
941587200000 | 292.08 |
941673600000 | 291.13 |
941760000000 | 293.06 |
942019200000 | 292.89 |
942105600000 | 294.68 |
942192000000 | 297.28 |
942278400000 | 299.72 |
942364800000 | 296.96 |
942624000000 | 299.73 |
942710400000 | 300.65 |
942796800000 | 303.06 |
942883200000 | 302.46 |
942969600000 | 301.67 |
943228800000 | 299.15 |
943315200000 | 299.63 |
943401600000 | 297.35 |
943488000000 | 302.91 |
943574400000 | 303.52 |
943833600000 | 302.77 |
943920000000 | 299.35 |
944006400000 | 301.4 |
944092800000 | 301.85 |
944179200000 | 306.89 |
944438400000 | 311.4 |
944524800000 | 312.86 |
944611200000 | 313.36 |
944697600000 | 312.85 |
944784000000 | 310.69 |
945043200000 | 312.27 |
945129600000 | 310.6 |
945216000000 | 308 |
945302400000 | 312.9 |
945388800000 | 312.37 |
945648000000 | 315.86 |
945734400000 | 313.59 |
945820800000 | 316.63 |
945907200000 | 323.02 |
945993600000 | 323.82 |
946252800000 | 324.95 |
946339200000 | 324.03 |
946425600000 | 325.48 |
946512000000 | 330.03 |
946857600000 | 334.26 |
946944000000 | 323.97 |
947030400000 | 317.32 |
947116800000 | 316.01 |
947203200000 | 321.83 |
947462400000 | 325.13 |
947548800000 | 325.44 |
947635200000 | 324.34 |
947721600000 | 324.77 |
947808000000 | 327.81 |
948067200000 | 329.62 |
948153600000 | 323.19 |
948240000000 | 321.78 |
948326400000 | 322.36 |
948412800000 | 319.07 |
948672000000 | 319.58 |
948758400000 | 312.83 |
948844800000 | 316.17 |
948931200000 | 316.28 |
949017600000 | 311.5 |
949276800000 | 304.37 |
949363200000 | 309.25 |
949449600000 | 314.52 |
949536000000 | 322.74 |
949622400000 | 323.16 |
949881600000 | 318.45 |
949968000000 | 326.6 |
950054400000 | 329.37 |
950140800000 | 326.03 |
950227200000 | 326.26 |
950486400000 | 321.7 |
950572800000 | 316.88 |
950659200000 | 322.34 |
950745600000 | 325.5 |
950832000000 | 324.21 |
951091200000 | 321.42 |
951177600000 | 324.54 |
951264000000 | 328.65 |
951350400000 | 327 |
951436800000 | 330.1 |
951696000000 | 325.63 |
951782400000 | 326.83 |
951868800000 | 332.83 |
951955200000 | 337.58 |
952041600000 | 338.56 |
952300800000 | 341.68 |
952387200000 | 337.69 |
952473600000 | 334.02 |
952560000000 | 339.19 |
952646400000 | 340.56 |
952905600000 | 333.86 |
952992000000 | 334.44 |
953078400000 | 327.04 |
953164800000 | 332.26 |
953251200000 | 335.44 |
953510400000 | 338.39 |
953596800000 | 333.65 |
953683200000 | 333.91 |
953769600000 | 335.05 |
953856000000 | 343.77 |
954115200000 | 340.31 |
954201600000 | 339.59 |
954288000000 | 335.76 |
954374400000 | 329.52 |
954460800000 | 329.48 |
954720000000 | 323.7 |
954806400000 | 324.74 |
954892800000 | 317.81 |
954979200000 | 325.54 |
955065600000 | 329.03 |
955324800000 | 330.99 |
955411200000 | 323.15 |
955497600000 | 322.97 |
955584000000 | 321.12 |
955670400000 | 315.04 |
955929600000 | 307.12 |
956016000000 | 309.07 |
956102400000 | 311.68 |
956188800000 | 313.18 |
956620800000 | 311.16 |
956707200000 | 313.86 |
956793600000 | 307.3 |
956880000000 | 312.84 |
957225600000 | 318.7 |
957312000000 | 309.81 |
957398400000 | 308.15 |
957484800000 | 310.96 |
957744000000 | 309.44 |
957830400000 | 305.37 |
957916800000 | 302 |
958003200000 | 304.75 |
958089600000 | 312.92 |
958348800000 | 308.38 |
958435200000 | 311.01 |
958521600000 | 304.73 |
958608000000 | 304.82 |
958694400000 | 296.63 |
958953600000 | 293.25 |
959040000000 | 295.89 |
959126400000 | 291.92 |
959212800000 | 298.81 |
959299200000 | 303.06 |
959558400000 | 304.55 |
959644800000 | 310.12 |
959731200000 | 313.13 |
959817600000 | 315.69 |
959904000000 | 327.71 |
960163200000 | 326.61 |
960249600000 | 327.18 |
960336000000 | 326.84 |
960422400000 | 325.11 |
960508800000 | 324.06 |
960768000000 | 324.58 |
960854400000 | 325.2 |
960940800000 | 327.71 |
961027200000 | 325.52 |
961113600000 | 327.15 |
961372800000 | 324.34 |
961459200000 | 326.37 |
961545600000 | 320.13 |
961632000000 | 318.19 |
961718400000 | 316 |
961977600000 | 316.07 |
962064000000 | 317.72 |
962150400000 | 316.95 |
962236800000 | 312.99 |
962323200000 | 316.99 |
962582400000 | 320.24 |
962668800000 | 320.42 |
962755200000 | 319.19 |
962841600000 | 319.11 |
962928000000 | 323.59 |
963187200000 | 324.73 |
963273600000 | 323.98 |
963360000000 | 322.67 |
963446400000 | 323.01 |
963532800000 | 324.24 |
963792000000 | 325.84 |
963878400000 | 319.87 |
963964800000 | 319.43 |
964051200000 | 324.25 |
964137600000 | 321.25 |
964396800000 | 320.75 |
964483200000 | 321.31 |
964569600000 | 322.03 |
964656000000 | 314.93 |
964742400000 | 310.44 |
965001600000 | 313.45 |
965088000000 | 309.65 |
965174400000 | 309.78 |
965260800000 | 303.66 |
965347200000 | 306.86 |
965606400000 | 309.69 |
965692800000 | 308.06 |
965779200000 | 310.47 |
965865600000 | 311.8 |
965952000000 | 310.79 |
966211200000 | 314.08 |
966297600000 | 316.04 |
966384000000 | 318.14 |
966470400000 | 316.7 |
966556800000 | 314.38 |
966816000000 | 312.61 |
966902400000 | 311.81 |
966988800000 | 312.75 |
967075200000 | 311.9 |
967161600000 | 312.72 |
967420800000 | 312.92 |
967507200000 | 309.81 |
967593600000 | 310.45 |
967680000000 | 310.16 |
967766400000 | 318.95 |
968025600000 | 321.02 |
968112000000 | 316.42 |
968198400000 | 308.51 |
968284800000 | 309.8 |
968371200000 | 303.22 |
968630400000 | 301.84 |
968716800000 | 301.28 |
968803200000 | 335.67 |
968889600000 | 336.85 |
968976000000 | 328.96 |
969235200000 | 292.84 |
969321600000 | 292.44 |
969408000000 | 288.25 |
969494400000 | 288.38 |
969580800000 | 292.66 |
969840000000 | 295.21 |
969926400000 | 295.3 |
970012800000 | 296.41 |
970099200000 | 294.71 |
970185600000 | 296.31 |
970444800000 | 296.14 |
970531200000 | 297.17 |
970617600000 | 295.51 |
970704000000 | 294.83 |
970790400000 | 293.52 |
971049600000 | 287.22 |
971136000000 | 288.9 |
971222400000 | 281.34 |
971308800000 | 282.05 |
971395200000 | 281.04 |
971654400000 | 281.69 |
971740800000 | 280.52 |
971827200000 | 273.55 |
971913600000 | 280.63 |
972000000000 | 282.22 |
972259200000 | 281.84 |
972345600000 | 288.29 |
972432000000 | 281.7 |
972518400000 | 280.69 |
972604800000 | 286.37 |
972864000000 | 287.12 |
972950400000 | 291.52 |
973036800000 | 295.83 |
973123200000 | 294.07 |
973209600000 | 296.89 |
973468800000 | 294.88 |
973555200000 | 294.59 |
973641600000 | 292.35 |
973728000000 | 293.1 |
973814400000 | 288.01 |
974073600000 | 283.11 |
974160000000 | 289.47 |
974246400000 | 290.66 |
974332800000 | 288.5 |
974419200000 | 285.95 |
974678400000 | 280.76 |
974764800000 | 280.7 |
974851200000 | 274.26 |
974937600000 | 274.48 |
975024000000 | 278.42 |
975283200000 | 283.86 |
975369600000 | 281.0299 |
975456000000 | 280.94 |
975542400000 | 279.33 |
975628800000 | 284.25 |
975888000000 | 284.32 |
975974400000 | 289.08 |
976060800000 | 290.35 |
976147200000 | 289.3 |
976233600000 | 289.42 |
976492800000 | 292.7 |
976579200000 | 291.75 |
976665600000 | 290.32 |
976752000000 | 289.17 |
976838400000 | 286.99 |
977097600000 | 287.74 |
977184000000 | 289.0299 |
977270400000 | 285.43 |
977356800000 | 284.52 |
977443200000 | 288.21 |
977875200000 | 294.62 |
977961600000 | 295.93 |
978048000000 | 298.44 |
978393600000 | 297.69 |
978480000000 | 289.75 |
978566400000 | 299.18 |
978652800000 | 300.0299 |
978912000000 | 296.2799 |
978998400000 | 291.97 |
979084800000 | 290.16 |
979171200000 | 296.37 |
979257600000 | 297.71 |
979516800000 | 296.16 |
979603200000 | 291.62 |
979689600000 | 296.24 |
979776000000 | 298.31 |
979862400000 | 295.86 |
980121600000 | 296.83 |
980208000000 | 296.35 |
980294400000 | 295.36 |
980380800000 | 295.29 |
980467200000 | 294.73 |
980726400000 | 294.47 |
980812800000 | 296.6 |
980899200000 | 298.65 |
980985600000 | 299.06 |
981072000000 | 294.87 |
981331200000 | 296.61 |
981417600000 | 295.33 |
981504000000 | 292.93 |
981590400000 | 288.69 |
981676800000 | 287.0899 |
981936000000 | 291.0899 |
982022400000 | 288.05 |
982108800000 | 284.77 |
982195200000 | 284.41 |
982281600000 | 280.79 |
982540800000 | 282.15 |
982627200000 | 277.29 |
982713600000 | 275.1 |
982800000000 | 272.38 |
982886400000 | 271.91 |
983145600000 | 271.8399 |
983232000000 | 273.87 |
983318400000 | 274.24 |
983404800000 | 274.36 |
983491200000 | 275 |
983750400000 | 280.37 |
983836800000 | 281.22 |
983923200000 | 280.37 |
984009600000 | 279.87 |
984096000000 | 276.58 |
984355200000 | 269.82 |
984441600000 | 263.31 |
984528000000 | 257.77 |
984614400000 | 258.88 |
984700800000 | 252.19 |
984960000000 | 250.96 |
985046400000 | 255.63 |
985132800000 | 249.03 |
985219200000 | 236.45 |
985305600000 | 243.07 |
985564800000 | 251.75 |
985651200000 | 256.13 |
985737600000 | 252.01 |
985824000000 | 250.35 |
985910400000 | 251.06 |
986169600000 | 250.11 |
986256000000 | 246.12 |
986342400000 | 249.15 |
986428800000 | 253.28 |
986515200000 | 253.94 |
986774400000 | 256.94 |
986860800000 | 259.22 |
986947200000 | 260.25 |
987033600000 | 261.21 |
987465600000 | 257.0899 |
987552000000 | 264.92 |
987638400000 | 266.88 |
987724800000 | 267.48 |
987984000000 | 264.07 |
988070400000 | 264.48 |
988156800000 | 264.75 |
988243200000 | 267.26 |
988329600000 | 268.2799 |
988588800000 | 269.97 |
988675200000 | 270.46 |
988761600000 | 270.19 |
988848000000 | 264.48 |
988934400000 | 267.82 |
989193600000 | 266.35 |
989280000000 | 266.19 |
989366400000 | 265.5299 |
989452800000 | 268.88 |
989539200000 | 266.35 |
989798400000 | 261.36 |
989884800000 | 265.7799 |
989971200000 | 267.7799 |
990057600000 | 269.77 |
990144000000 | 271.49 |
990403200000 | 272.16 |
990489600000 | 270.18 |
990576000000 | 265.87 |
990662400000 | 266.61 |
990748800000 | 265.55 |
991008000000 | 265.85 |
991094400000 | 263.75 |
991180800000 | 261.05 |
991267200000 | 258.66 |
991353600000 | 258.93 |
991612800000 | 259.1 |
991699200000 | 263.05 |
991785600000 | 260.32 |
991872000000 | 260.41 |
991958400000 | 260.07 |
992217600000 | 255.86 |
992304000000 | 252.32 |
992390400000 | 255.45 |
992476800000 | 254.45 |
992563200000 | 252.79 |
992822400000 | 250.16 |
992908800000 | 249.2 |
992995200000 | 248.96 |
993081600000 | 249.02 |
993168000000 | 249.64 |
993427200000 | 251.25 |
993513600000 | 247.35 |
993600000000 | 247.92 |
993686400000 | 246.58 |
993772800000 | 249.71 |
994032000000 | 252.36 |
994118400000 | 249.51 |
994204800000 | 247.46 |
994291200000 | 243.09 |
994377600000 | 241.29 |
994636800000 | 240.63 |
994723200000 | 240.95 |
994809600000 | 238.94 |
994896000000 | 240.7 |
994982400000 | 242.02 |
995241600000 | 240.86 |
995328000000 | 239.82 |
995414400000 | 240.31 |
995500800000 | 244.13 |
995587200000 | 242.31 |
995846400000 | 242.11 |
995932800000 | 240.08 |
996019200000 | 238.19 |
996105600000 | 239.32 |
996192000000 | 243.18 |
996451200000 | 245.27 |
996537600000 | 247.85 |
996624000000 | 250.43 |
996710400000 | 251.17 |
996796800000 | 249.57 |
997056000000 | 248.73 |
997142400000 | 247.45 |
997228800000 | 245.3 |
997315200000 | 243.98 |
997401600000 | 242.97 |
997660800000 | 244.81 |
997747200000 | 249.05 |
997833600000 | 249.55 |
997920000000 | 248.18 |
998006400000 | 245.01 |
998265600000 | 244.05 |
998352000000 | 246.47 |
998438400000 | 246.82 |
998524800000 | 246.96 |
998611200000 | 249.8 |
998870400000 | 250.02 |
998956800000 | 247.34 |
999043200000 | 246.81 |
999129600000 | 244.09 |
999216000000 | 243.25 |
999475200000 | 240.04 |
999561600000 | 238.08 |
999648000000 | 235.63 |
999734400000 | 231.91 |
999820800000 | 228.33 |
1000080000000 | 224.84 |
1000166400000 | 214.95 |
1000252800000 | 216.65 |
1000339200000 | 219.37 |
1000425600000 | 211.07 |
1000684800000 | 215.98 |
1000771200000 | 213.84 |
1000857600000 | 210.15 |
1000944000000 | 200.69 |
1001030400000 | 193.15 |
1001289600000 | 203.18 |
1001376000000 | 207.47 |
1001462400000 | 210.01 |
1001548800000 | 211.8 |
1001635200000 | 216.68 |
1001894400000 | 213.38 |
1001980800000 | 214.67 |
1002067200000 | 215.9 |
1002153600000 | 222.59 |
1002240000000 | 221.99 |
1002499200000 | 222.04 |
1002585600000 | 220.28 |
1002672000000 | 225.31 |
1002758400000 | 225.98 |
1002844800000 | 226.84 |
1003104000000 | 222.01 |
1003190400000 | 224.35 |
1003276800000 | 227.87 |
1003363200000 | 224.81 |
1003449600000 | 220.03 |
1003708800000 | 221.28 |
1003795200000 | 226.21 |
1003881600000 | 227.46 |
1003968000000 | 224.14 |
1004054400000 | 228.47 |
1004313600000 | 226.76 |
1004400000000 | 221.63 |
1004486400000 | 223.9 |
1004572800000 | 226.03 |
1004659200000 | 226.8 |
1004918400000 | 230.49 |
1005004800000 | 230.81 |
1005091200000 | 232.01 |
1005177600000 | 235.39 |
1005264000000 | 233.5 |
1005523200000 | 228.81 |
1005609600000 | 232.91 |
1005696000000 | 233.22 |
1005782400000 | 233.45 |
1005868800000 | 235.64 |
1006128000000 | 236.79 |
1006214400000 | 234.94 |
1006300800000 | 233.71 |
1006387200000 | 235.27 |
1006473600000 | 234.12 |
1006732800000 | 234.88 |
1006819200000 | 232.55 |
1006905600000 | 230.96 |
1006992000000 | 230.87 |
1007078400000 | 232.83 |
1007337600000 | 230.79 |
1007424000000 | 233.22 |
1007510400000 | 238.84 |
1007596800000 | 241.82 |
1007683200000 | 238.62 |
1007942400000 | 234.62 |
1008028800000 | 235.28 |
1008115200000 | 234.74 |
1008201600000 | 230.18 |
1008288000000 | 230.94 |
1008547200000 | 235.85 |
1008633600000 | 235.55 |
1008720000000 | 233.06 |
1008806400000 | 231.05 |
1008892800000 | 232.68 |
1009152000000 | 233.07 |
1009411200000 | 235.96 |
1009497600000 | 237.18 |
1009756800000 | 237.3 |
1009929600000 | 238.71 |
1010016000000 | 241.9 |
1010102400000 | 242.13 |
1010361600000 | 239.48 |
1010448000000 | 237.14 |
1010534400000 | 236.76 |
1010620800000 | 234.91 |
1010707200000 | 236.57 |
1010966400000 | 231.99 |
1011052800000 | 232.38 |
1011139200000 | 228.91 |
1011225600000 | 231.13 |
1011312000000 | 231.07 |
1011571200000 | 229.63 |
1011657600000 | 229.97 |
1011744000000 | 229.93 |
1011830400000 | 232.64 |
1011916800000 | 228.47 |
1012176000000 | 229.63 |
1012262400000 | 227.35 |
1012348800000 | 224.38 |
1012435200000 | 226.43 |
1012521600000 | 227.57 |
1012780800000 | 227.18 |
1012867200000 | 222.59 |
1012953600000 | 221.03 |
1013040000000 | 223.49 |
1013126400000 | 223.69 |
1013385600000 | 226.74 |
1013472000000 | 226.47 |
1013558400000 | 226.92 |
1013644800000 | 229.58 |
1013731200000 | 227.49 |
1013990400000 | 225.81 |
1014076800000 | 223.4 |
1014163200000 | 220.54 |
1014249600000 | 222.16 |
1014336000000 | 221.87 |
1014595200000 | 223.11 |
1014681600000 | 223.25 |
1014768000000 | 226.71 |
1014854400000 | 226.75 |
1014940800000 | 228.45 |
1015200000000 | 234.41 |
1015286400000 | 233.4 |
1015372800000 | 235.45 |
1015459200000 | 238.42 |
1015545600000 | 237.37 |
1015804800000 | 237.01 |
1015891200000 | 235.03 |
1015977600000 | 235.5 |
1016064000000 | 237.01 |
1016150400000 | 238.79 |
1016409600000 | 240.17 |
1016496000000 | 240.6 |
1016582400000 | 239.34 |
1016668800000 | 238.4 |
1016755200000 | 238.27 |
1017014400000 | 236.62 |
1017100800000 | 237.14 |
1017187200000 | 236.74 |
1017273600000 | 238.75 |
1017705600000 | 239.57 |
1017792000000 | 239.62 |
1017878400000 | 236.87 |
1017964800000 | 237.48 |
1018224000000 | 233.06 |
1018310400000 | 234.89 |
1018396800000 | 236.92 |
1018483200000 | 233.83 |
1018569600000 | 234.05 |
1018828800000 | 235.95 |
1018915200000 | 240.07 |
1019001600000 | 241.81 |
1019088000000 | 240.56 |
1019174400000 | 241.36 |
1019433600000 | 239.15 |
1019520000000 | 238.33 |
1019606400000 | 238.31 |
1019692800000 | 237.41 |
1019779200000 | 237.18 |
1020038400000 | 236.83 |
1020124800000 | 237.7 |
1020211200000 | 238.38 |
1020297600000 | 237.57 |
1020384000000 | 239.57 |
1020643200000 | 238.92 |
1020729600000 | 235.92 |
1020816000000 | 238.66 |
1020902400000 | 238.88 |
1020988800000 | 237.35 |
1021248000000 | 238.73 |
1021334400000 | 239.51 |
1021420800000 | 241.89 |
1021507200000 | 242.01 |
1021593600000 | 242.85 |
1021852800000 | 241.79 |
1021939200000 | 241.2 |
1022025600000 | 239.28 |
1022112000000 | 238.87 |
1022198400000 | 238.64 |
1022457600000 | 238.78 |
1022544000000 | 238.31 |
1022630400000 | 239.02 |
1022716800000 | 237.36 |
1022803200000 | 237.19 |
1023062400000 | 237.17 |
1023148800000 | 234.05 |
1023235200000 | 231.96 |
1023321600000 | 232.34 |
1023408000000 | 229.26 |
1023667200000 | 229.39 |
1023753600000 | 232.46 |
1023840000000 | 227.26 |
1023926400000 | 224.27 |
1024012800000 | 219.17 |
1024272000000 | 225.7 |
1024358400000 | 226.26 |
1024444800000 | 223.63 |
1024531200000 | 220.43 |
1024617600000 | 221.38 |
1024876800000 | 216.61 |
1024963200000 | 222 |
1025049600000 | 220.34 |
1025136000000 | 222.22 |
1025222400000 | 230.18 |
1025481600000 | 230.28 |
1025568000000 | 222.45 |
1025654400000 | 216.29 |
1025740800000 | 219.91 |
1025827200000 | 226.99 |
1026086400000 | 228.96 |
1026172800000 | 228.04 |
1026259200000 | 220.76 |
1026345600000 | 212.98 |
1026432000000 | 213.16 |
1026691200000 | 206.3 |
1026777600000 | 205.74 |
1026864000000 | 212.49 |
1026950400000 | 215.06 |
1027036800000 | 206.87 |
1027296000000 | 196.63 |
1027382400000 | 189.55 |
1027468800000 | 187.88 |
1027555200000 | 195.46 |
1027641600000 | 195 |
1027900800000 | 203.63 |
1027987200000 | 203.9 |
1028073600000 | 204.13 |
1028160000000 | 197.12 |
1028246400000 | 197.4199 |
1028505600000 | 190.69 |
1028592000000 | 194.75 |
1028678400000 | 194.54 |
1028764800000 | 199.76 |
1028851200000 | 203 |
1029110400000 | 200.46 |
1029196800000 | 202.81 |
1029283200000 | 198.97 |
1029369600000 | 204.86 |
1029456000000 | 205.81 |
1029715200000 | 209.74 |
1029801600000 | 207.36 |
1029888000000 | 209.55 |
1029974400000 | 211.27 |
1030060800000 | 209.26 |
1030320000000 | 207.82 |
1030406400000 | 213.73 |
1030492800000 | 205.69 |
1030579200000 | 203.22 |
1030665600000 | 204.56 |
1030924800000 | 201.65 |
1031011200000 | 196.11 |
1031097600000 | 196.33 |
1031184000000 | 195.15 |
1031270400000 | 199.05 |
1031529600000 | 195.76 |
1031616000000 | 199.54 |
1031702400000 | 203.38 |
1031788800000 | 197.46 |
1031875200000 | 192.34 |
1032134400000 | 191.71 |
1032220800000 | 189.9 |
1032307200000 | 184.87 |
1032393600000 | 182.88 |
1032480000000 | 182.57 |
1032739200000 | 176.5 |
1032825600000 | 173.68 |
1032912000000 | 175.82 |
1032998400000 | 183.44 |
1033084800000 | 183.8 |
1033344000000 | 176.78 |
1033430400000 | 178.94 |
1033516800000 | 183.95 |
1033603200000 | 181.78 |
1033689600000 | 176.9199 |
1033948800000 | 174.8 |
1034035200000 | 171.4199 |
1034121600000 | 172.33 |
1034208000000 | 175.32 |
1034294400000 | 183.56 |
1034553600000 | 181.9 |
1034640000000 | 190.93 |
1034726400000 | 188.6 |
1034812800000 | 192.63 |
1034899200000 | 191.79 |
1035158400000 | 192.41 |
1035244800000 | 191.84 |
1035331200000 | 186.12 |
1035417600000 | 190.4199 |
1035504000000 | 189.48 |
1035763200000 | 193.11 |
1035849600000 | 185.7 |
1035936000000 | 190.18 |
1036022400000 | 193.79 |
1036108800000 | 192.71 |
1036368000000 | 199.3899 |
1036454400000 | 200.65 |
1036540800000 | 198.19 |
1036627200000 | 196.76 |
1036713600000 | 195.57 |
1036972800000 | 193.91 |
1037059200000 | 196.59 |
1037145600000 | 194.29 |
1037232000000 | 197.47 |
1037318400000 | 199.21 |
1037577600000 | 200.79 |
1037664000000 | 198.87 |
1037750400000 | 198.5 |
1037836800000 | 204.08 |
1037923200000 | 203.91 |
1038182400000 | 201.47 |
1038268800000 | 197.72 |
1038355200000 | 201.68 |
1038441600000 | 203.9 |
1038528000000 | 203.62 |
1038787200000 | 204.12 |
1038873600000 | 200.05 |
1038960000000 | 199.78 |
1039046400000 | 197.48 |
1039132800000 | 198.1399 |
1039392000000 | 194.3899 |
1039478400000 | 194.6 |
1039564800000 | 196.61 |
1039651200000 | 195.57 |
1039737600000 | 193.56 |
1039996800000 | 198.91 |
1040083200000 | 197.1 |
1040169600000 | 193.02 |
1040256000000 | 192.63 |
1040342400000 | 194.59 |
1040601600000 | 194.75 |
1040688000000 | 195.77 |
1040947200000 | 192.01 |
1041206400000 | 194.83 |
1041292800000 | 196.41 |
1041465600000 | 199.59 |
1041552000000 | 202.03 |
1041811200000 | 203.49 |
1041897600000 | 200.65 |
1041984000000 | 199.58 |
1042070400000 | 200.69 |
1042156800000 | 202.25 |
1042416000000 | 201.8899 |
1042502400000 | 203.22 |
1042588800000 | 200.41 |
1042675200000 | 201.27 |
1042761600000 | 197.5 |
1043020800000 | 195.49 |
1043107200000 | 194.32 |
1043193600000 | 191.01 |
1043280000000 | 190.08 |
1043366400000 | 189.95 |
1043625600000 | 183.86 |
1043712000000 | 183.73 |
1043798400000 | 184.47 |
1043884800000 | 187.88 |
1043971200000 | 187.51 |
1044230400000 | 190.94 |
1044316800000 | 186.88 |
1044403200000 | 188.9199 |
1044489600000 | 185.6699 |
1044576000000 | 183.8 |
1044835200000 | 181.6 |
1044921600000 | 185.24 |
1045008000000 | 181.7 |
1045094400000 | 182.65 |
1045180800000 | 184.3899 |
1045440000000 | 186.87 |
1045526400000 | 187.63 |
1045612800000 | 184.87 |
1045699200000 | 184.82 |
1045785600000 | 185.09 |
1046044800000 | 183.74 |
1046131200000 | 178.13 |
1046217600000 | 177.2 |
1046304000000 | 178.15 |
1046390400000 | 181.47 |
1046649600000 | 183.46 |
1046736000000 | 180.18 |
1046822400000 | 179.75 |
1046908800000 | 178.24 |
1046995200000 | 175.21 |
1047254400000 | 171.72 |
1047340800000 | 171.7 |
1047427200000 | 166.3 |
1047513600000 | 172.21 |
1047600000000 | 177.9 |
1047859200000 | 181.04 |
1047945600000 | 181.81 |
1048032000000 | 183.3899 |
1048118400000 | 183.09 |
1048204800000 | 187.72 |
1048464000000 | 182.29 |
1048550400000 | 184.1399 |
1048636800000 | 184.8899 |
1048723200000 | 181.71 |
1048809600000 | 183.03 |
1049068800000 | 178.66 |
1049155200000 | 180.82 |
1049241600000 | 184.38 |
1049328000000 | 185.71 |
1049414400000 | 187.24 |
1049673600000 | 192.03 |
1049760000000 | 190.18 |
1049846400000 | 191.46 |
1049932800000 | 188.59 |
1050019200000 | 189.82 |
1050278400000 | 191.77 |
1050364800000 | 195.51 |
1050451200000 | 195.24 |
1050537600000 | 196.1399 |
1050969600000 | 198.5 |
1051056000000 | 201.6 |
1051142400000 | 199.7 |
1051228800000 | 197.26 |
1051488000000 | 200.93 |
1051574400000 | 201.21 |
1051660800000 | 203.3 |
1051747200000 | 203.57 |
1051833600000 | 204.65 |
1052092800000 | 206.93 |
1052179200000 | 211.24 |
1052265600000 | 209.34 |
1052352000000 | 206.27 |
1052438400000 | 208.1399 |
1052697600000 | 209.54 |
1052784000000 | 209.6 |
1052870400000 | 209.69 |
1052956800000 | 210.7 |
1053043200000 | 213.92 |
1053302400000 | 208.99 |
1053388800000 | 210.62 |
1053475200000 | 208.66 |
1053561600000 | 211.73 |
1053648000000 | 212.47 |
1053907200000 | 212.4 |
1053993600000 | 213.58 |
1054080000000 | 216.34 |
1054166400000 | 219.08 |
1054252800000 | 217.35 |
1054512000000 | 221.34 |
1054598400000 | 219.43 |
1054684800000 | 220.87 |
1054771200000 | 222.79 |
1054857600000 | 224.99 |
1055116800000 | 223.01 |
1055203200000 | 222.82 |
1055289600000 | 226.99 |
1055376000000 | 228.63 |
1055462400000 | 227.37 |
1055721600000 | 230.63 |
1055808000000 | 232.5 |
1055894400000 | 231.38 |
1055980800000 | 228.57 |
1056067200000 | 227.36 |
1056326400000 | 223.58 |
1056412800000 | 221.27 |
1056499200000 | 223.86 |
1056585600000 | 220.71 |
1056672000000 | 220.71 |
1056931200000 | 219.65 |
1057017600000 | 217.23 |
1057104000000 | 220.19 |
1057190400000 | 220.72 |
1057276800000 | 220.25 |
1057536000000 | 222.27 |
1057622400000 | 221.52 |
1057708800000 | 220.63 |
1057795200000 | 219.51 |
1057881600000 | 220.44 |
1058140800000 | 222.96 |
1058227200000 | 219.34 |
1058313600000 | 219.04 |
1058400000000 | 216.85 |
1058486400000 | 218.61 |
1058745600000 | 217.81 |
1058832000000 | 218.44 |
1058918400000 | 220.87 |
1059004800000 | 224.23 |
1059091200000 | 223.86 |
1059350400000 | 226.28 |
1059436800000 | 224.8 |
1059523200000 | 224.23 |
1059609600000 | 224.03 |
1059696000000 | 221.97 |
1059955200000 | 222.42 |
1060041600000 | 223.74 |
1060128000000 | 220.6 |
1060214400000 | 221.75 |
1060300800000 | 222.38 |
1060560000000 | 224.22 |
1060646400000 | 224.62 |
1060732800000 | 225.53 |
1060819200000 | 227.14 |
1060905600000 | 227.64 |
1061164800000 | 227.68 |
1061251200000 | 227.67 |
1061337600000 | 226.75 |
1061424000000 | 225.04 |
1061510400000 | 225.14 |
1061769600000 | 223.56 |
1061856000000 | 221.73 |
1061942400000 | 223.1 |
1062028800000 | 223.79 |
1062115200000 | 223.57 |
1062374400000 | 226.56 |
1062460800000 | 224.98 |
1062547200000 | 228.91 |
1062633600000 | 229.55 |
1062720000000 | 232.02 |
1062979200000 | 233.2 |
1063065600000 | 232.92 |
1063152000000 | 230.47 |
1063238400000 | 230.73 |
1063324800000 | 231.93 |
1063584000000 | 232.57 |
1063670400000 | 232.35 |
1063756800000 | 235.5 |
1063843200000 | 236.49 |
1063929600000 | 237.14 |
1064188800000 | 235.25 |
1064275200000 | 233.93 |
1064361600000 | 234.3 |
1064448000000 | 232.68 |
1064534400000 | 230.7 |
1064793600000 | 231.71 |
1064880000000 | 229.02 |
1064966400000 | 233.24 |
1065052800000 | 234.42 |
1065139200000 | 237.55 |
1065398400000 | 239.16 |
1065484800000 | 238.51 |
1065571200000 | 239.44 |
1065657600000 | 241.63 |
1065744000000 | 242.48 |
1066003200000 | 244.33 |
1066089600000 | 244.26 |
1066176000000 | 244.72 |
1066262400000 | 244.26 |
1066348800000 | 243.57 |
1066608000000 | 244.06 |
1066694400000 | 244.38 |
1066780800000 | 243.63 |
1066867200000 | 240.84 |
1066953600000 | 241.65 |
1067212800000 | 242.4 |
1067299200000 | 243.12 |
1067385600000 | 244.17 |
1067472000000 | 245.13 |
1067558400000 | 244.1 |
1067817600000 | 245.64 |
1067904000000 | 245.23 |
1067990400000 | 243.56 |
1068076800000 | 243.56 |
1068163200000 | 246.81 |
1068422400000 | 245.49 |
1068508800000 | 244.7 |
1068595200000 | 247.89 |
1068681600000 | 250.09 |
1068768000000 | 252.46 |
1069027200000 | 248.28 |
1069113600000 | 250.26 |
1069200000000 | 249.36 |
1069286400000 | 248.7 |
1069372800000 | 249.68 |
1069632000000 | 251.09 |
1069718400000 | 251.69 |
1069804800000 | 253.58 |
1069891200000 | 254.31 |
1069977600000 | 255.09 |
1070236800000 | 258.47 |
1070323200000 | 259.82 |
1070409600000 | 261.63 |
1070496000000 | 260.32 |
1070582400000 | 260.27 |
1070841600000 | 260.71 |
1070928000000 | 262.24 |
1071014400000 | 260.88 |
1071100800000 | 260.32 |
1071187200000 | 262.5 |
1071446400000 | 263.62 |
1071532800000 | 263.17 |
1071619200000 | 264.37 |
1071705600000 | 266.65 |
1071792000000 | 266.82 |
1072051200000 | 267.2 |
1072137600000 | 268.51 |
1072224000000 | 269.8399 |
1072656000000 | 271.29 |
1072742400000 | 273.2799 |
1072828800000 | 275.48 |
1073001600000 | 277.86 |
1073260800000 | 281.12 |
1073347200000 | 282.73 |
1073433600000 | 280.3 |
1073520000000 | 283.74 |
1073606400000 | 285.11 |
1073865600000 | 283.87 |
1073952000000 | 284.0899 |
1074038400000 | 284.39 |
1074124800000 | 282.74 |
1074211200000 | 281.0899 |
1074470400000 | 281.4 |
1074556800000 | 284.41 |
1074643200000 | 286.96 |
1074729600000 | 288.9 |
1074816000000 | 287.9 |
1075075200000 | 284.39 |
1075161600000 | 285.93 |
1075248000000 | 286.79 |
1075334400000 | 279.76 |
1075420800000 | 279.67 |
1075680000000 | 280.54 |
1075766400000 | 282.47 |
1075852800000 | 280.79 |
1075939200000 | 282.3 |
1076025600000 | 286.3399 |
1076284800000 | 289.11 |
1076371200000 | 289.62 |
1076457600000 | 289.85 |
1076544000000 | 293.02 |
1076630400000 | 291.73 |
1076889600000 | 292.47 |
1076976000000 | 295.93 |
1077062400000 | 296.17 |
1077148800000 | 296.39 |
1077235200000 | 292.23 |
1077494400000 | 292.46 |
1077580800000 | 292.14 |
1077667200000 | 290.71 |
1077753600000 | 288.19 |
1077840000000 | 288.23 |
1078099200000 | 291.7 |
1078185600000 | 289.98 |
1078272000000 | 285.33 |
1078358400000 | 288 |
1078444800000 | 292.47 |
1078704000000 | 292.61 |
1078790400000 | 290.32 |
1078876800000 | 285.3399 |
1078963200000 | 278.38 |
1079049600000 | 277.8 |
1079308800000 | 273.33 |
1079395200000 | 277.25 |
1079481600000 | 278.38 |
1079568000000 | 278.26 |
1079654400000 | 278.64 |
1079913600000 | 274.08 |
1080000000000 | 273.42 |
1080086400000 | 270.94 |
1080172800000 | 273.56 |
1080259200000 | 272.43 |
1080518400000 | 276.61 |
1080604800000 | 277.24 |
1080691200000 | 279.18 |
1080777600000 | 284.17 |
1080864000000 | 283.87 |
1081123200000 | 282.52 |
1081209600000 | 282.2799 |
1081296000000 | 284.42 |
1081382400000 | 284.25 |
1081814400000 | 282.08 |
1081900800000 | 278.16 |
1081987200000 | 278.17 |
1082073600000 | 282.07 |
1082332800000 | 282.69 |
1082419200000 | 281.98 |
1082505600000 | 278.26 |
1082592000000 | 279.61 |
1082678400000 | 279.97 |
1082937600000 | 281.8 |
1083024000000 | 282.82 |
1083110400000 | 277.65 |
1083196800000 | 277.61 |
1083283200000 | 276.23 |
1083542400000 | 277.13 |
1083628800000 | 281.21 |
1083715200000 | 283.37 |
1083801600000 | 278.56 |
1083888000000 | 274.89 |
1084147200000 | 266.39 |
1084233600000 | 268.17 |
1084320000000 | 267.65 |
1084406400000 | 269 |
1084492800000 | 267.82 |
1084752000000 | 267.02 |
1084838400000 | 268.24 |
1084924800000 | 274.48 |
1085011200000 | 270.36 |
1085097600000 | 272.24 |
1085356800000 | 272.7799 |
1085443200000 | 274.51 |
1085529600000 | 276.73 |
1085616000000 | 282.05 |
1085702400000 | 280.1 |
1085961600000 | 280.58 |
1086048000000 | 278.99 |
1086134400000 | 281.39 |
1086220800000 | 281.7 |
1086307200000 | 283.66 |
1086566400000 | 287.18 |
1086652800000 | 286.94 |
1086739200000 | 283.08 |
1086825600000 | 283.54 |
1086912000000 | 281.37 |
1087171200000 | 279.13 |
1087257600000 | 281.02 |
1087344000000 | 282.23 |
1087430400000 | 283.25 |
1087516800000 | 285.66 |
1087776000000 | 284.75 |
1087862400000 | 281.83 |
1087948800000 | 282.8 |
1088035200000 | 286 |
1088121600000 | 285.12 |
1088380800000 | 288.2 |
1088467200000 | 285.18 |
1088553600000 | 284.57 |
1088640000000 | 283.51 |
1088726400000 | 284.92 |
1088985600000 | 284.0899 |
1089072000000 | 282.65 |
1089158400000 | 284.38 |
1089244800000 | 286.04 |
1089331200000 | 285.61 |
1089590400000 | 284.86 |
1089676800000 | 283.42 |
1089763200000 | 284.32 |
1089849600000 | 281.05 |
1089936000000 | 283.38 |
1090195200000 | 281.47 |
1090281600000 | 280.88 |
1090368000000 | 280.12 |
1090454400000 | 276.98 |
1090540800000 | 274.19 |
1090800000000 | 272.5299 |
1090886400000 | 272.87 |
1090972800000 | 273.13 |
1091059200000 | 276.8399 |
1091145600000 | 276.57 |
1091404800000 | 276.21 |
1091491200000 | 277.66 |
1091577600000 | 275.4 |
1091664000000 | 275.64 |
1091750400000 | 274.2799 |
1092009600000 | 271.88 |
1092096000000 | 274.77 |
1092182400000 | 270.75 |
1092268800000 | 270.81 |
1092355200000 | 272.5899 |
1092614400000 | 274.93 |
1092700800000 | 275.0299 |
1092787200000 | 274.49 |
1092873600000 | 276.5899 |
1092960000000 | 275.17 |
1093219200000 | 276.17 |
1093305600000 | 273.91 |
1093392000000 | 274.2 |
1093478400000 | 276.25 |
1093564800000 | 277.07 |
1093824000000 | 276.79 |
1093910400000 | 276.71 |
1093996800000 | 278.97 |
1094083200000 | 279.68 |
1094169600000 | 279.44 |
1094428800000 | 280.99 |
1094515200000 | 280.87 |
1094601600000 | 281.99 |
1094688000000 | 281.2 |
1094774400000 | 285.2 |
1095033600000 | 286.4 |
1095120000000 | 286.33 |
1095206400000 | 282.69 |
1095292800000 | 283.74 |
1095379200000 | 285.92 |
1095638400000 | 284.5299 |
1095724800000 | 288.36 |
1095811200000 | 286.41 |
1095897600000 | 285.64 |
1095984000000 | 285.8 |
1096243200000 | 284.68 |
1096329600000 | 286.35 |
1096416000000 | 287.46 |
1096502400000 | 288.05 |
1096588800000 | 292.33 |
1096848000000 | 291.96 |
1096934400000 | 293.29 |
1097020800000 | 292.99 |
1097107200000 | 292.56 |
1097193600000 | 294.37 |
1097452800000 | 293.39 |
1097539200000 | 289.45 |
1097625600000 | 289.11 |
1097712000000 | 290.17 |
1097798400000 | 291.68 |
1098057600000 | 291.68 |
1098144000000 | 294.41 |
1098230400000 | 293.5899 |
1098316800000 | 295.4 |
1098403200000 | 295.77 |
1098662400000 | 294.3399 |
1098748800000 | 295.18 |
1098835200000 | 298.5299 |
1098921600000 | 299.5 |
1099008000000 | 298.41 |
1099267200000 | 301.42 |
1099353600000 | 303.0899 |
1099440000000 | 306.57 |
1099526400000 | 307.62 |
1099612800000 | 310.02 |
1099872000000 | 310.63 |
1099958400000 | 309.65 |
1100044800000 | 310.5 |
1100131200000 | 312.81 |
1100217600000 | 314.8 |
1100476800000 | 314.62 |
1100563200000 | 313.47 |
1100649600000 | 317.43 |
1100736000000 | 316.66 |
1100822400000 | 316.01 |
1101081600000 | 313.99 |
1101168000000 | 315.64 |
1101254400000 | 317.25 |
1101340800000 | 321.41 |
1101427200000 | 321.43 |
1101686400000 | 321.76 |
1101772800000 | 320.62 |
1101859200000 | 324.5899 |
1101945600000 | 325.05 |
1102032000000 | 326.86 |
1102291200000 | 326.71 |
1102377600000 | 327.92 |
1102464000000 | 323.44 |
1102550400000 | 320.91 |
1102636800000 | 321.33 |
1102896000000 | 325.51 |
1102982400000 | 325.55 |
1103068800000 | 328.86 |
1103155200000 | 326.77 |
1103241600000 | 323.5 |
1103500800000 | 328.74 |
1103587200000 | 327.02 |
1103673600000 | 329.05 |
1103760000000 | 332.01 |
1103846400000 | 333.23 |
1104105600000 | 334.77 |
1104192000000 | 334.62 |
1104278400000 | 334.15 |
1104364800000 | 335.27 |
1104451200000 | 334.48 |
1104710400000 | 333.21 |
1104796800000 | 330.3399 |
1104883200000 | 327.79 |
1104969600000 | 326.7799 |
1105056000000 | 325.83 |
1105315200000 | 326.95 |
1105401600000 | 325.97 |
1105488000000 | 326.91 |
1105574400000 | 326.13 |
1105660800000 | 325.08 |
1105920000000 | 326.11 |
1106006400000 | 324.97 |
1106092800000 | 325.89 |
1106179200000 | 322.56 |
1106265600000 | 323.43 |
1106524800000 | 324.32 |
1106611200000 | 324.26 |
1106697600000 | 327.3 |
1106784000000 | 327.82 |
1106870400000 | 325.95 |
1107129600000 | 328.8 |
1107216000000 | 330.65 |
1107302400000 | 332.37 |
1107388800000 | 330.24 |
1107475200000 | 333.0299 |
1107734400000 | 331.94 |
1107820800000 | 330.93 |
1107907200000 | 331.0899 |
1107993600000 | 333.41 |
1108080000000 | 335.96 |
1108339200000 | 338.79 |
1108425600000 | 340.21 |
1108512000000 | 338.77 |
1108598400000 | 341.22 |
1108684800000 | 341.68 |
1108944000000 | 341.31 |
1109030400000 | 342.75 |
1109116800000 | 340.33 |
1109203200000 | 340.5 |
1109289600000 | 343.97 |
1109548800000 | 345.1 |
1109635200000 | 345.3 |
1109721600000 | 343.42 |
1109808000000 | 343.79 |
1109894400000 | 349.19 |
1110153600000 | 347.49 |
1110240000000 | 349.64 |
1110326400000 | 348.16 |
1110412800000 | 346.67 |
1110499200000 | 348.77 |
1110758400000 | 345.92 |
1110844800000 | 347.21 |
1110931200000 | 345.93 |
1111017600000 | 344.62 |
1111104000000 | 343.01 |
1111363200000 | 339.52 |
1111449600000 | 340.66 |
1111536000000 | 334.54 |
1111622400000 | 335.31 |
1112054400000 | 334.82 |
1112140800000 | 335.14 |
1112227200000 | 336.24 |
1112313600000 | 336.97 |
1112572800000 | 332.02 |
1112659200000 | 335.15 |
1112745600000 | 336.83 |
1112832000000 | 339.33 |
1112918400000 | 338.68 |
1113177600000 | 341.02 |
1113264000000 | 337.95 |
1113350400000 | 339.92 |
1113436800000 | 336.74 |
1113523200000 | 334.74 |
1113782400000 | 331.01 |
1113868800000 | 333.86 |
1113955200000 | 333.16 |
1114041600000 | 333.74 |
1114128000000 | 335.71 |
1114387200000 | 334.58 |
1114473600000 | 332.87 |
1114560000000 | 328.66 |
1114646400000 | 327.1 |
1114732800000 | 327.61 |
1114992000000 | 326.95 |
1115078400000 | 329.6 |
1115164800000 | 333.05 |
1115251200000 | 334.56 |
1115337600000 | 333.62 |
1115596800000 | 332.06 |
1115683200000 | 331.04 |
1115769600000 | 328.98 |
1115856000000 | 328.46 |
1115942400000 | 326.85 |
1116201600000 | 324.9 |
1116288000000 | 325.57 |
1116374400000 | 329.49 |
1116460800000 | 330.67 |
1116547200000 | 329.0299 |
1116806400000 | 331.56 |
1116892800000 | 331.51 |
1116979200000 | 331.69 |
1117065600000 | 332.15 |
1117152000000 | 332.54 |
1117411200000 | 332.39 |
1117497600000 | 329 |
1117584000000 | 331.25 |
1117670400000 | 331.79 |
1117756800000 | 330.89 |
1118016000000 | 330.14 |
1118102400000 | 333.7 |
1118188800000 | 334.62 |
1118275200000 | 331.02 |
1118361600000 | 331.12 |
1118620800000 | 330.12 |
1118707200000 | 330.81 |
1118793600000 | 331.31 |
1118880000000 | 332.45 |
1118966400000 | 336.89 |
1119225600000 | 334.39 |
1119312000000 | 335.9 |
1119398400000 | 336.24 |
1119484800000 | 335.43 |
1119571200000 | 333.76 |
1119830400000 | 332.55 |
1119916800000 | 333.08 |
1120003200000 | 333.81 |
1120089600000 | 333.88 |
1120176000000 | 332.65 |
1120435200000 | 331.75 |
1120521600000 | 331.06 |
1120608000000 | 333.65 |
1120694400000 | 328.2799 |
1120780800000 | 332.31 |
1121040000000 | 337.91 |
1121126400000 | 340.32 |
1121212800000 | 339.26 |
1121299200000 | 341.07 |
1121385600000 | 338.75 |
1121644800000 | 338.43 |
1121731200000 | 337.81 |
1121817600000 | 337.64 |
1121904000000 | 341.12 |
1121990400000 | 341.24 |
1122249600000 | 341.24 |
1122336000000 | 340.25 |
1122422400000 | 341.76 |
1122508800000 | 344.65 |
1122595200000 | 346.38 |
1122854400000 | 348.5899 |
1122940800000 | 351.24 |
1123027200000 | 354.2 |
1123113600000 | 353.11 |
1123200000000 | 350.89 |
1123459200000 | 353.88 |
1123545600000 | 355.54 |
1123632000000 | 359.87 |
1123718400000 | 360.45 |
1123804800000 | 359.49 |
1124064000000 | 357.47 |
1124150400000 | 355.48 |
1124236800000 | 354.13 |
1124323200000 | 349.22 |
1124409600000 | 351.63 |
1124668800000 | 354.42 |
1124755200000 | 351.5899 |
1124841600000 | 351.33 |
1124928000000 | 349.98 |
1125014400000 | 349.07 |
1125273600000 | 348.24 |
1125360000000 | 346 |
1125446400000 | 351.89 |
1125532800000 | 359.2799 |
1125619200000 | 361.43 |
1125878400000 | 362.51 |
1125964800000 | 364.39 |
1126051200000 | 364.7799 |
1126137600000 | 363.3399 |
1126224000000 | 365 |
1126483200000 | 361.64 |
1126569600000 | 358.96 |
1126656000000 | 361.02 |
1126742400000 | 358.66 |
1126828800000 | 360.7799 |
1127088000000 | 359.73 |
1127174400000 | 360.86 |
1127260800000 | 358.89 |
1127347200000 | 355.25 |
1127433600000 | 354.56 |
1127692800000 | 357.57 |
1127779200000 | 355.68 |
1127865600000 | 358.8399 |
1127952000000 | 357.82 |
1128038400000 | 360.5299 |
1128297600000 | 358.85 |
1128384000000 | 360.6 |
1128470400000 | 357.44 |
1128556800000 | 357.71 |
1128643200000 | 355.57 |
1128902400000 | 354.45 |
1128988800000 | 353.79 |
1129075200000 | 352.24 |
1129161600000 | 345.75 |
1129248000000 | 350.2 |
1129507200000 | 348.91 |
1129593600000 | 345.27 |
1129680000000 | 340.81 |
1129766400000 | 342.31 |
1129852800000 | 341.65 |
1130112000000 | 344.77 |
1130198400000 | 347.26 |
1130284800000 | 348.14 |
1130371200000 | 345.41 |
1130457600000 | 344.58 |
1130716800000 | 349.17 |
1130803200000 | 349.75 |
1130889600000 | 353.38 |
1130976000000 | 356.83 |
1131062400000 | 350.77 |
1131321600000 | 351.5 |
1131408000000 | 350.61 |
1131494400000 | 349.65 |
1131580800000 | 350.19 |
1131667200000 | 352.51 |
1131926400000 | 352.52 |
1132012800000 | 350.66 |
1132099200000 | 347.74 |
1132185600000 | 351.21 |
1132272000000 | 352.77 |
1132531200000 | 354.81 |
1132617600000 | 354.48 |
1132704000000 | 358.36 |
1132790400000 | 357.44 |
1132876800000 | 356.8399 |
1133136000000 | 356.36 |
1133222400000 | 356.21 |
1133308800000 | 355.39 |
1133395200000 | 358.67 |
1133481600000 | 360.86 |
1133740800000 | 361.66 |
1133827200000 | 364.01 |
1133913600000 | 362.06 |
1134000000000 | 365.46 |
1134086400000 | 365.63 |
1134345600000 | 369.2 |
1134432000000 | 369.05 |
1134518400000 | 370.96 |
1134604800000 | 367.69 |
1134691200000 | 371.91 |
1134950400000 | 371.12 |
1135036800000 | 369.21 |
1135123200000 | 368.76 |
1135209600000 | 369.76 |
1135296000000 | 370.0299 |
1135641600000 | 370.85 |
1135728000000 | 372 |
1135814400000 | 371.87 |
1135900800000 | 368.2799 |
1136160000000 | 369.67 |
1136246400000 | 377.79 |
1136332800000 | 385.07 |
1136419200000 | 383.92 |
1136505600000 | 388.14 |
1136764800000 | 386.6 |
1136851200000 | 384.02 |
1136937600000 | 387.16 |
1137024000000 | 386.72 |
1137110400000 | 385.75 |
1137369600000 | 388.06 |
1137456000000 | 383.5 |
1137542400000 | 381.38 |
1137628800000 | 384.0899 |
1137715200000 | 381.26 |
1137974400000 | 386.23 |
1138060800000 | 385.21 |
1138147200000 | 389.12 |
1138233600000 | 392.33 |
1138320000000 | 393.29 |
1138579200000 | 391.5299 |
1138665600000 | 393.44 |
1138752000000 | 396.21 |
1138838400000 | 392.36 |
1138924800000 | 389.65 |
1139184000000 | 389.46 |
1139270400000 | 387.32 |
1139356800000 | 386.73 |
1139443200000 | 391.2 |
1139529600000 | 388.54 |
1139788800000 | 390.23 |
1139875200000 | 388.43 |
1139961600000 | 389.86 |
1140048000000 | 391.48 |
1140134400000 | 393.94 |
1140393600000 | 395.73 |
1140480000000 | 395.45 |
1140566400000 | 396.99 |
1140652800000 | 397.77 |
1140739200000 | 397.3 |
1140998400000 | 398.11 |
1141084800000 | 394.83 |
1141171200000 | 398.75 |
1141257600000 | 397.0299 |
1141344000000 | 397.92 |
1141603200000 | 400.0299 |
1141689600000 | 393.62 |
1141776000000 | 391.99 |
1141862400000 | 395.19 |
1141948800000 | 396.87 |
1142208000000 | 401.4 |
1142294400000 | 405.32 |
1142380800000 | 406.95 |
1142467200000 | 411.25 |
1142553600000 | 412.16 |
1142812800000 | 413.13 |
1142899200000 | 410.76 |
1142985600000 | 412.0899 |
1143072000000 | 408.2799 |
1143158400000 | 411.39 |
1143417600000 | 408.9 |
1143504000000 | 408.37 |
1143590400000 | 406.42 |
1143676800000 | 414.4 |
1143763200000 | 410.57 |
1144022400000 | 414.42 |
1144108800000 | 417.48 |
1144195200000 | 419.36 |
1144281600000 | 419.13 |
1144368000000 | 413.42 |
1144627200000 | 415.11 |
1144713600000 | 411.26 |
1144800000000 | 409.9 |
1144886400000 | 410.83 |
1145318400000 | 417.19 |
1145404800000 | 423.74 |
1145491200000 | 424 |
1145577600000 | 428.14 |
1145836800000 | 427.15 |
1145923200000 | 428.22 |
1146009600000 | 430.48 |
1146096000000 | 431.42 |
1146182400000 | 431.71 |
1146441600000 | 433.56 |
1146528000000 | 437.93 |
1146614400000 | 433.64 |
1146700800000 | 438.62 |
1146787200000 | 444.91 |
1147046400000 | 444.64 |
1147132800000 | 448.08 |
1147219200000 | 447.38 |
1147305600000 | 446.94 |
1147392000000 | 439.85 |
1147651200000 | 431.49 |
1147737600000 | 432.63 |
1147824000000 | 418.8 |
1147910400000 | 417.5 |
1147996800000 | 414.32 |
1148256000000 | 405.88 |
1148342400000 | 417.5299 |
1148428800000 | 408.88 |
1148515200000 | 414.5 |
1148601600000 | 420.82 |
1148860800000 | 421.87 |
1148947200000 | 417 |
1149033600000 | 419.64 |
1149120000000 | 420.43 |
1149206400000 | 425.51 |
1149465600000 | 423.25 |
1149552000000 | 410.77 |
1149638400000 | 411.8399 |
1149724800000 | 396.43 |
1149811200000 | 403.43 |
1150070400000 | 398.33 |
1150156800000 | 388.65 |
1150243200000 | 391.07 |
1150329600000 | 401.01 |
1150416000000 | 398.93 |
1150675200000 | 399.17 |
1150761600000 | 401.77 |
1150848000000 | 403.99 |
1150934400000 | 403.56 |
1151020800000 | 402.38 |
1151280000000 | 402.39 |
1151366400000 | 401.22 |
1151452800000 | 399.79 |
1151539200000 | 407.12 |
1151625600000 | 420.96 |
1151884800000 | 423.7 |
1151971200000 | 424.47 |
1152057600000 | 416.86 |
1152144000000 | 421.79 |
1152230400000 | 423.33 |
1152489600000 | 421.91 |
1152576000000 | 418.55 |
1152662400000 | 417.58 |
1152748800000 | 411.74 |
1152835200000 | 404.8 |
1153094400000 | 399.26 |
1153180800000 | 397.62 |
1153267200000 | 408.79 |
1153353600000 | 412.3 |
1153440000000 | 409.83 |
1153699200000 | 415.24 |
1153785600000 | 415.7799 |
1153872000000 | 417.18 |
1153958400000 | 425.41 |
1154044800000 | 428.92 |
1154304000000 | 427.26 |
1154390400000 | 423.54 |
1154476800000 | 430.26 |
1154563200000 | 426.12 |
1154649600000 | 434.37 |
1154908800000 | 428.56 |
1154995200000 | 428.07 |
1155081600000 | 432.7 |
1155168000000 | 425.6 |
1155254400000 | 425.94 |
1155513600000 | 428.92 |
1155600000000 | 433.87 |
1155686400000 | 438.25 |
1155772800000 | 439.09 |
1155859200000 | 436.72 |
1156118400000 | 439.78 |
1156204800000 | 437.47 |
1156291200000 | 434.97 |
1156377600000 | 436.07 |
1156464000000 | 434.93 |
1156723200000 | 438.18 |
1156809600000 | 437.98 |
1156896000000 | 443.11 |
1156982400000 | 441.05 |
1157068800000 | 443.42 |
1157328000000 | 447.38 |
1157414400000 | 443.92 |
1157500800000 | 438.61 |
1157587200000 | 432.5 |
1157673600000 | 432.13 |
1157932800000 | 430.49 |
1158019200000 | 435.84 |
1158105600000 | 436.78 |
1158192000000 | 439.34 |
1158278400000 | 437.23 |
1158537600000 | 438.59 |
1158624000000 | 436.92 |
1158710400000 | 441.41 |
1158796800000 | 443.97 |
1158883200000 | 441.77 |
1159142400000 | 439.28 |
1159228800000 | 442.92 |
1159315200000 | 446.63 |
1159401600000 | 446.38 |
1159488000000 | 445.44 |
1159747200000 | 448.05 |
1159833600000 | 446.66 |
1159920000000 | 448.05 |
1160006400000 | 450.7 |
1160092800000 | 447.79 |
1160352000000 | 448.85 |
1160438400000 | 449.63 |
1160524800000 | 450.45 |
1160611200000 | 453.64 |
1160697600000 | 453.41 |
1160956800000 | 455.21 |
1161043200000 | 451.21 |
1161129600000 | 454.52 |
1161216000000 | 457.54 |
1161302400000 | 459.21 |
1161561600000 | 458.82 |
1161648000000 | 458.87 |
1161734400000 | 461.88 |
1161820800000 | 464.35 |
1161907200000 | 465.15 |
1162166400000 | 463.43 |
1162252800000 | 465.17 |
1162339200000 | 467.31 |
1162425600000 | 465.32 |
1162512000000 | 464.56 |
1162771200000 | 469.93 |
1162857600000 | 475.29 |
1162944000000 | 473.56 |
1163030400000 | 474.14 |
1163116800000 | 476.18 |
1163376000000 | 475.4 |
1163462400000 | 474.15 |
1163548800000 | 476.69 |
1163635200000 | 477.7 |
1163721600000 | 474.83 |
1163980800000 | 475.98 |
1164067200000 | 477.07 |
1164153600000 | 480.84 |
1164240000000 | 480.29 |
1164326400000 | 481.95 |
1164585600000 | 475.92 |
1164672000000 | 475.43 |
1164758400000 | 481.91 |
1164844800000 | 482.49 |
1164931200000 | 482.17 |
1165190400000 | 484.79 |
1165276800000 | 487.4 |
1165363200000 | 487.99 |
1165449600000 | 489.93 |
1165536000000 | 491.19 |
1165795200000 | 490.2 |
1165881600000 | 492.78 |
1165968000000 | 495.18 |
1166054400000 | 496.21 |
1166140800000 | 495.87 |
1166400000000 | 494.68 |
1166486400000 | 495.34 |
1166572800000 | 497.31 |
1166659200000 | 496.11 |
1166745600000 | 493.61 |
1167177600000 | 497.49 |
1167264000000 | 498.39 |
1167350400000 | 498.63 |
1167696000000 | 508.41 |
1167782400000 | 505.28 |
1167868800000 | 499.62 |
1167955200000 | 491.93 |
1168214400000 | 492.13 |
1168300800000 | 492.97 |
1168387200000 | 487.82 |
1168473600000 | 493.92 |
1168560000000 | 497.88 |
1168819200000 | 501.21 |
1168905600000 | 498.22 |
1168992000000 | 498.63 |
1169078400000 | 498.54 |
1169164800000 | 501.83 |
1169424000000 | 500.47 |
1169510400000 | 503.14 |
1169596800000 | 505.02 |
1169683200000 | 503.97 |
1169769600000 | 498.03 |
1170028800000 | 500.47 |
1170115200000 | 502.97 |
1170201600000 | 502.03 |
1170288000000 | 508.78 |
1170374400000 | 509.56 |
1170633600000 | 508.08 |
1170720000000 | 510.87 |
1170806400000 | 515.02 |
1170892800000 | 511.46 |
1170979200000 | 512.46 |
1171238400000 | 508.17 |
1171324800000 | 511.07 |
1171411200000 | 519.58 |
1171497600000 | 519.74 |
1171584000000 | 518.28 |
1171843200000 | 520.87 |
1171929600000 | 519.82 |
1172016000000 | 515.66 |
1172102400000 | 516.5 |
1172188800000 | 519.98 |
1172448000000 | 522.37 |
1172534400000 | 509.2 |
1172620800000 | 500.44 |
1172707200000 | 494.31 |
1172793600000 | 493.16 |
1173052800000 | 484.4 |
1173139200000 | 489.33 |
1173225600000 | 494.31 |
1173312000000 | 500.41 |
1173398400000 | 501.12 |
1173657600000 | 501.39 |
1173744000000 | 496.63 |
1173830400000 | 484.73 |
1173916800000 | 495.15 |
1174003200000 | 497.45 |
1174262400000 | 504.48 |
1174348800000 | 507.93 |
1174435200000 | 510.99 |
1174521600000 | 520.47 |
1174608000000 | 520.76 |
1174867200000 | 517.75 |
1174953600000 | 517.77 |
1175040000000 | 515.4299 |
1175126400000 | 519.9299 |
1175212800000 | 519.09 |
1175472000000 | 523.4299 |
1175558400000 | 528.8099 |
1175644800000 | 529.69 |
1175731200000 | 532.6799 |
1176163200000 | 536.14 |
1176249600000 | 535.6799 |
1176336000000 | 536.0599 |
1176422400000 | 540.36 |
1176681600000 | 547.87 |
1176768000000 | 549.03 |
1176854400000 | 546.87 |
1176940800000 | 545.9 |
1177027200000 | 552.17 |
1177286400000 | 550.77 |
1177372800000 | 548.1 |
1177459200000 | 553.55 |
1177545600000 | 552.37 |
1177632000000 | 551.51 |
1177891200000 | 552.51 |
1177977600000 | 550.27 |
1178064000000 | 553.1799 |
1178150400000 | 553.5 |
1178236800000 | 559.13 |
1178496000000 | 560.86 |
1178582400000 | 552.52 |
1178668800000 | 554.83 |
1178755200000 | 549.53 |
1178841600000 | 552.7 |
1179100800000 | 552.34 |
1179187200000 | 556.53 |
1179273600000 | 554.83 |
1179360000000 | 553.12 |
1179446400000 | 558.36 |
1179705600000 | 556.89 |
1179792000000 | 557.17 |
1179878400000 | 562.67 |
1179964800000 | 556.6799 |
1180051200000 | 557.49 |
1180310400000 | 558.33 |
1180396800000 | 559.86 |
1180483200000 | 556.58 |
1180569600000 | 562.16 |
1180656000000 | 565.66 |
1180915200000 | 566.61 |
1181001600000 | 564.99 |
1181088000000 | 554.89 |
1181174400000 | 547.1 |
1181260800000 | 542.62 |
1181520000000 | 547.19 |
1181606400000 | 543.13 |
1181692800000 | 544.5599 |
1181779200000 | 553.33 |
1181865600000 | 562.47 |
1182124800000 | 562.05 |
1182211200000 | 560.6 |
1182297600000 | 563.05 |
1182384000000 | 556.47 |
1182470400000 | 555.95 |
1182729600000 | 556.19 |
1182816000000 | 553.12 |
1182902400000 | 549.38 |
1182988800000 | 556.4 |
1183075200000 | 561.01 |
1183334400000 | 564.3099 |
1183420800000 | 568.66 |
1183507200000 | 571.83 |
1183593600000 | 567.3 |
1183680000000 | 572.03 |
1183939200000 | 573.72 |
1184025600000 | 571.25 |
1184112000000 | 571.71 |
1184198400000 | 578.14 |
1184284800000 | 580.65 |
1184544000000 | 581.48 |
1184630400000 | 579.27 |
1184716800000 | 573.72 |
1184803200000 | 579.73 |
1184889600000 | 574.1 |
1185148800000 | 576.73 |
1185235200000 | 568.26 |
1185321600000 | 558.36 |
1185408000000 | 543.21 |
1185494400000 | 537.89 |
1185753600000 | 538.13 |
1185840000000 | 549.88 |
1185926400000 | 541.15 |
1186012800000 | 544.82 |
1186099200000 | 541.45 |
1186358400000 | 537.41 |
1186444800000 | 543.3 |
1186531200000 | 556.41 |
1186617600000 | 542.23 |
1186704000000 | 524.69 |
1186963200000 | 533.83 |
1187049600000 | 525.72 |
1187136000000 | 520.59 |
1187222400000 | 499.51 |
1187308800000 | 514.36 |
1187568000000 | 516.4 |
1187654400000 | 516.77 |
1187740800000 | 527.03 |
1187827200000 | 530.4 |
1187913600000 | 534.69 |
1188172800000 | 535.6799 |
1188259200000 | 526.38 |
1188345600000 | 529.75 |
1188432000000 | 535.44 |
1188518400000 | 542.44 |
1188777600000 | 543.2 |
1188864000000 | 545.91 |
1188950400000 | 538.76 |
1189036800000 | 542.04 |
1189123200000 | 532.99 |
1189382400000 | 529.16 |
1189468800000 | 539.7 |
1189555200000 | 542.97 |
1189641600000 | 546.97 |
1189728000000 | 539.85 |
1189987200000 | 531.65 |
1190073600000 | 539.51 |
1190160000000 | 557.36 |
1190246400000 | 558.67 |
1190332800000 | 561.5599 |
1190592000000 | 561.22 |
1190678400000 | 556.07 |
1190764800000 | 559.78 |
1190851200000 | 565.3 |
1190937600000 | 567.92 |
1191196800000 | 573.25 |
1191283200000 | 572.52 |
1191369600000 | 573.52 |
1191456000000 | 573.98 |
1191542400000 | 578.42 |
1191801600000 | 573.78 |
1191888000000 | 577.74 |
1191974400000 | 581.5599 |
1192060800000 | 588.01 |
1192147200000 | 585.51 |
1192406400000 | 582.4 |
1192492800000 | 575.33 |
1192579200000 | 580.89 |
1192665600000 | 579.4 |
1192752000000 | 574.48 |
1193011200000 | 562.7 |
1193097600000 | 572.52 |
1193184000000 | 568.67 |
1193270400000 | 578.28 |
1193356800000 | 584.69 |
1193616000000 | 589.35 |
1193702400000 | 587.49 |
1193788800000 | 594.9299 |
1193875200000 | 584.8099 |
1193961600000 | 582.66 |
1194220800000 | 578.15 |
1194307200000 | 583.35 |
1194393600000 | 583.3 |
1194480000000 | 580.8099 |
1194566400000 | 571.22 |
1194825600000 | 565.64 |
1194912000000 | 569.26 |
1194998400000 | 575.82 |
1195084800000 | 566.1 |
1195171200000 | 561.62 |
1195430400000 | 549.91 |
1195516800000 | 560.61 |
1195603200000 | 547.79 |
1195689600000 | 552.8099 |
1195776000000 | 559.99 |
1196035200000 | 558.54 |
1196121600000 | 556.8 |
1196208000000 | 568.05 |
1196294400000 | 571.1 |
1196380800000 | 574.71 |
1196640000000 | 571.54 |
1196726400000 | 566.62 |
1196812800000 | 572.6 |
1196899200000 | 571.6 |
1196985600000 | 577.47 |
1197244800000 | 583.13 |
1197331200000 | 580.2 |
1197417600000 | 581.51 |
1197504000000 | 564.6 |
1197590400000 | 560.6799 |
1197849600000 | 548.5599 |
1197936000000 | 548.9 |
1198022400000 | 545.89 |
1198108800000 | 545.4 |
1198195200000 | 553.8 |
1198454400000 | 555.49 |
1198713600000 | 562.32 |
1198800000000 | 566.55 |
1199059200000 | 563.78 |
1199232000000 | 561.01 |
1199318400000 | 559.07 |
1199404800000 | 550.14 |
1199664000000 | 546.67 |
1199750400000 | 549.6799 |
1199836800000 | 540.53 |
1199923200000 | 537.47 |
1200009600000 | 536.76 |
1200268800000 | 541.92 |
1200355200000 | 527.11 |
1200441600000 | 516.07 |
1200528000000 | 513.87 |
1200614400000 | 506.15 |
1200873600000 | 472.9 |
1200960000000 | 487.66 |
1201046400000 | 471.24 |
1201132800000 | 500.89 |
1201219200000 | 501.01 |
1201478400000 | 498.87 |
1201564800000 | 506.7 |
1201651200000 | 504.09 |
1201737600000 | 504.69 |
1201824000000 | 515.04 |
1202083200000 | 516.17 |
1202169600000 | 494.24 |
1202256000000 | 497.3 |
1202342400000 | 482.61 |
1202428800000 | 484.46 |
1202688000000 | 480.09 |
1202774400000 | 499.37 |
1202860800000 | 499.12 |
1202947200000 | 501.78 |
1203033600000 | 494.32 |
1203292800000 | 502.46 |
1203379200000 | 506.75 |
1203465600000 | 497.79 |
1203552000000 | 505.93 |
1203638400000 | 502.83 |
1203897600000 | 511.82 |
1203984000000 | 520.84 |
1204070400000 | 527.52 |
1204156800000 | 520.62 |
1204243200000 | 513.79 |
1204502400000 | 507.23 |
1204588800000 | 501.61 |
1204675200000 | 512.15 |
1204761600000 | 508.38 |
1204848000000 | 502.66 |
1205107200000 | 496.87 |
1205193600000 | 501.38 |
1205280000000 | 513.0599 |
1205366400000 | 509.02 |
1205452800000 | 504.82 |
1205712000000 | 486.97 |
1205798400000 | 504.39 |
1205884800000 | 494.93 |
1205971200000 | 486.55 |
1206403200000 | 508.27 |
1206489600000 | 510.64 |
1206576000000 | 518.47 |
1206662400000 | 514.45 |
1206921600000 | 516.33 |
1207008000000 | 524.69 |
1207094400000 | 531.0599 |
1207180800000 | 529.17 |
1207267200000 | 534.85 |
1207526400000 | 538.63 |
1207612800000 | 533.03 |
1207699200000 | 531.97 |
1207785600000 | 530.45 |
1207872000000 | 524.1 |
1208131200000 | 520.6799 |
1208217600000 | 521.62 |
1208304000000 | 535.91 |
1208390400000 | 531.53 |
1208476800000 | 538.32 |
1208736000000 | 538.61 |
1208822400000 | 538.19 |
1208908800000 | 538.38 |
1208995200000 | 532.91 |
1209081600000 | 538.59 |
1209340800000 | 541.42 |
1209427200000 | 535.66 |
1209513600000 | 538.5 |
1209600000000 | 535.16 |
1209686400000 | 543.32 |
1209945600000 | 544.5599 |
1210032000000 | 544.7 |
1210118400000 | 543.88 |
1210204800000 | 544.6 |
1210291200000 | 538.32 |
1210550400000 | 542.7 |
1210636800000 | 541.52 |
1210723200000 | 543.4299 |
1210809600000 | 546.26 |
1210896000000 | 551.9 |
1211155200000 | 556.6799 |
1211241600000 | 549.8 |
1211328000000 | 550.28 |
1211414400000 | 550.77 |
1211500800000 | 543.67 |
1211760000000 | 542.8099 |
1211846400000 | 539.09 |
1211932800000 | 540.94 |
1212019200000 | 539.15 |
1212105600000 | 541.45 |
1212364800000 | 535 |
1212451200000 | 537.04 |
1212537600000 | 530.48 |
1212624000000 | 532.96 |
1212710400000 | 529.32 |
1212969600000 | 526.36 |
1213056000000 | 514.38 |
1213142400000 | 507.62 |
1213228800000 | 508.03 |
1213315200000 | 508.13 |
1213574400000 | 510.93 |
1213660800000 | 514.88 |
1213747200000 | 507.39 |
1213833600000 | 503.88 |
1213920000000 | 499.87 |
1214179200000 | 494.65 |
1214265600000 | 494.08 |
1214352000000 | 499.26 |
1214438400000 | 492.39 |
1214524800000 | 490.5 |
1214784000000 | 494.05 |
1214870400000 | 483.23 |
1214956800000 | 482.47 |
1215043200000 | 481.62 |
1215129600000 | 475.04 |
1215388800000 | 480.38 |
1215475200000 | 473.6 |
1215561600000 | 483.42 |
1215648000000 | 475.34 |
1215734400000 | 466.01 |
1215993600000 | 469.03 |
1216080000000 | 460.94 |
1216166400000 | 459.92 |
1216252800000 | 475.01 |
1216339200000 | 481.61 |
1216598400000 | 485.01 |
1216684800000 | 481.88 |
1216771200000 | 487.54 |
1216857600000 | 478.91 |
1216944000000 | 478.04 |
1217203200000 | 475.03 |
1217289600000 | 472.02 |
1217376000000 | 478.39 |
1217462400000 | 479.31 |
1217548800000 | 472.36 |
1217808000000 | 469.36 |
1217894400000 | 477.82 |
1217980800000 | 480.61 |
1218067200000 | 478.05 |
1218153600000 | 471.27 |
1218412800000 | 476.49 |
1218499200000 | 471.81 |
1218585600000 | 458.91 |
1218672000000 | 462.28 |
1218758400000 | 457.95 |
1219017600000 | 457.93 |
1219104000000 | 446.45 |
1219190400000 | 449.2 |
1219276800000 | 450.36 |
1219363200000 | 456.96 |
1219622400000 | 453.19 |
1219708800000 | 450.17 |
1219795200000 | 452.76 |
1219881600000 | 459.43 |
1219968000000 | 461.07 |
1220227200000 | 455.29 |
1220313600000 | 457.65 |
1220400000000 | 448.89 |
1220486400000 | 435.07 |
1220572800000 | 422.32 |
1220832000000 | 434.31 |
1220918400000 | 429.35 |
1221004800000 | 423.63 |
1221091200000 | 417.0299 |
1221177600000 | 431.72 |
1221436800000 | 417.43 |
1221523200000 | 404.46 |
1221609600000 | 398.3399 |
1221696000000 | 401.27 |
1221782400000 | 434.72 |
1222041600000 | 432.87 |
1222128000000 | 427.47 |
1222214400000 | 423.17 |
1222300800000 | 431.38 |
1222387200000 | 421.5 |
1222646400000 | 393.89 |
1222732800000 | 390.2 |
1222819200000 | 391.31 |
1222905600000 | 380.61 |
1222992000000 | 391.08 |
1223251200000 | 353.41 |
1223337600000 | 355.69 |
1223424000000 | 334.81 |
1223510400000 | 328.36 |
1223596800000 | 300.91 |
1223856000000 | 332.22 |
1223942400000 | 343.45 |
1224028800000 | 320.32 |
1224115200000 | 300.5 |
1224201600000 | 312.65 |
1224460800000 | 320.37 |
1224547200000 | 316.04 |
1224633600000 | 293.67 |
1224720000000 | 291.83 |
1224806400000 | 274.73 |
1225065600000 | 263.19 |
1225152000000 | 269.64 |
1225238400000 | 297.64 |
1225324800000 | 301.17 |
1225411200000 | 305.2799 |
1225670400000 | 309.15 |
1225756800000 | 328.57 |
1225843200000 | 323.51 |
1225929600000 | 299.32 |
1226016000000 | 304.87 |
1226275200000 | 307.5299 |
1226361600000 | 289.0899 |
1226448000000 | 279.4 |
1226534400000 | 278.77 |
1226620800000 | 283.33 |
1226880000000 | 275.52 |
1226966400000 | 277.65 |
1227052800000 | 266.94 |
1227139200000 | 254.51 |
1227225600000 | 248.11 |
1227484800000 | 275.75 |
1227571200000 | 280.91 |
1227657600000 | 278.98 |
1227744000000 | 285.43 |
1227830400000 | 284.83 |
1228089600000 | 265.99 |
1228176000000 | 273 |
1228262400000 | 273.8 |
1228348800000 | 273.56 |
1228435200000 | 261.8399 |
1228694400000 | 284.77 |
1228780800000 | 287.85 |
1228867200000 | 290.07 |
1228953600000 | 293.42 |
1229040000000 | 288.43 |
1229299200000 | 293.96 |
1229385600000 | 298.04 |
1229472000000 | 308.0299 |
1229558400000 | 311.07 |
1229644800000 | 298.02 |
1229904000000 | 293.15 |
1229990400000 | 293.18 |
1230076800000 | 293.14 |
1230508800000 | 299.95 |
1230595200000 | 303.27 |
1230681600000 | 300.21 |
1230854400000 | 310.4 |
1231113600000 | 310.01 |
1231200000000 | 310.48 |
1231286400000 | 312.83 |
1231372800000 | 312.23 |
1231459200000 | 306.13 |
1231718400000 | 297.85 |
1231804800000 | 289.81 |
1231891200000 | 277.01 |
1231977600000 | 272.5 |
1232064000000 | 279.07 |
1232323200000 | 272.3399 |
1232409600000 | 261.75 |
1232496000000 | 259.31 |
1232582400000 | 258.68 |
1232668800000 | 254.74 |
1232928000000 | 269.44 |
1233014400000 | 270.71 |
1233100800000 | 280.47 |
1233187200000 | 272.57 |
1233273600000 | 267.73 |
1233532800000 | 260.7 |
1233619200000 | 268.79 |
1233705600000 | 274.06 |
1233792000000 | 272.95 |
1233878400000 | 279.04 |
1234137600000 | 285.0899 |
1234224000000 | 276.58 |
1234310400000 | 272.74 |
1234396800000 | 266.72 |
1234483200000 | 270.55 |
1234742400000 | 264.5899 |
1234828800000 | 253.56 |
1234915200000 | 252 |
1235001600000 | 255.19 |
1235088000000 | 244.79 |
1235347200000 | 244.66 |
1235433600000 | 241.58 |
1235520000000 | 239.95 |
1235606400000 | 246.16 |
1235692800000 | 240.93 |
1235952000000 | 227.03 |
1236038400000 | 222.45 |
1236124800000 | 231.05 |
1236211200000 | 222.67 |
1236297600000 | 221.86 |
1236556800000 | 219.24 |
1236643200000 | 232.34 |
1236729600000 | 233.38 |
1236816000000 | 235.36 |
1236902400000 | 238.84 |
1237161600000 | 247.38 |
1237248000000 | 245.26 |
1237334400000 | 246.04 |
1237420800000 | 259.3399 |
1237507200000 | 257.29 |
1237766400000 | 264.95 |
1237852800000 | 264.8 |
1237939200000 | 266.21 |
1238025600000 | 267.07 |
1238112000000 | 259.41 |
1238371200000 | 247.11 |
1238457600000 | 257.86 |
1238544000000 | 261.05 |
1238630400000 | 278.4 |
1238716800000 | 275.43 |
1238976000000 | 273.41 |
1239062400000 | 268.39 |
1239148800000 | 268.4 |
1239235200000 | 273.91 |
1239667200000 | 279.37 |
1239753600000 | 277.16 |
1239840000000 | 282.15 |
1239926400000 | 283.5299 |
1240185600000 | 270.95 |
1240272000000 | 272.16 |
1240358400000 | 276.77 |
1240444800000 | 276.68 |
1240531200000 | 287.5899 |
1240790400000 | 285.89 |
1240876800000 | 280.52 |
1240963200000 | 290.44 |
1241049600000 | 294.62 |
1241136000000 | 295.06 |
1241395200000 | 302.45 |
1241481600000 | 304.77 |
1241568000000 | 308.18 |
1241654400000 | 308.47 |
1241740800000 | 314.91 |
1242000000000 | 313.5 |
1242086400000 | 313.83 |
1242172800000 | 304.89 |
1242259200000 | 306.08 |
1242345600000 | 308.18 |
1242604800000 | 313.52 |
1242691200000 | 321.01 |
1242777600000 | 326.98 |
1242864000000 | 320.31 |
1242950400000 | 324.66 |
1243209600000 | 325.56 |
1243296000000 | 327.46 |
1243382400000 | 328.56 |
1243468800000 | 325.0899 |
1243555200000 | 330.54 |
1243814400000 | 340.33 |
1243900800000 | 343.86 |
1243987200000 | 334.77 |
1244073600000 | 333.99 |
1244160000000 | 331.79 |
1244419200000 | 325.92 |
1244505600000 | 330.94 |
1244592000000 | 335.05 |
1244678400000 | 339.73 |
1244764800000 | 337.14 |
1245024000000 | 324.97 |
1245110400000 | 325.8399 |
1245196800000 | 318.61 |
1245283200000 | 322.22 |
1245369600000 | 325.55 |
1245628800000 | 315.47 |
1245715200000 | 316.82 |
1245801600000 | 324.95 |
1245888000000 | 319.52 |
1245974400000 | 323.0899 |
1246233600000 | 328.47 |
1246320000000 | 324.33 |
1246406400000 | 332.5899 |
1246492800000 | 321.66 |
1246579200000 | 321.22 |
1246838400000 | 315.54 |
1246924800000 | 315.02 |
1247011200000 | 309.27 |
1247097600000 | 313.24 |
1247184000000 | 309.0899 |
1247443200000 | 314.68 |
1247529600000 | 318.89 |
1247616000000 | 330.89 |
1247702400000 | 332.8 |
1247788800000 | 333.94 |
1248048000000 | 340.39 |
1248134400000 | 343.62 |
1248220800000 | 344.14 |
1248307200000 | 351.65 |
1248393600000 | 350.36 |
1248652800000 | 352.3399 |
1248739200000 | 348.0299 |
1248825600000 | 348.14 |
1248912000000 | 355.81 |
1248998400000 | 358.19 |
1249257600000 | 370.12 |
1249344000000 | 368.65 |
1249430400000 | 367.21 |
1249516800000 | 368.35 |
1249603200000 | 368.73 |
1249862400000 | 365.87 |
1249948800000 | 360.23 |
1250035200000 | 365.95 |
1250121600000 | 371.07 |
1250208000000 | 366.99 |
1250467200000 | 355.5 |
1250553600000 | 361.1 |
1250640000000 | 363.1 |
1250726400000 | 368.69 |
1250812800000 | 378.76 |
1251072000000 | 382.56 |
1251158400000 | 384.46 |
1251244800000 | 379.68 |
1251331200000 | 377.61 |
1251417600000 | 385.3 |
1251676800000 | 382.19 |
1251763200000 | 374 |
1251849600000 | 370.51 |
1251936000000 | 371.36 |
1252022400000 | 375.7799 |
1252281600000 | 383.95 |
1252368000000 | 389.99 |
1252454400000 | 395.5299 |
1252540800000 | 395.7 |
1252627200000 | 399.13 |
1252886400000 | 398.21 |
1252972800000 | 398.15 |
1253059200000 | 406.31 |
1253145600000 | 410.06 |
1253232000000 | 407.44 |
1253491200000 | 402.41 |
1253577600000 | 408.3399 |
1253664000000 | 408.86 |
1253750400000 | 398.98 |
1253836800000 | 396.8399 |
1254096000000 | 402.12 |
1254182400000 | 400.41 |
1254268800000 | 400.6 |
1254355200000 | 392.81 |
1254441600000 | 386.44 |
1254700800000 | 390.2799 |
1254787200000 | 402.04 |
1254873600000 | 398.89 |
1254960000000 | 406.33 |
1255046400000 | 405.1 |
1255305600000 | 409.2799 |
1255392000000 | 405.72 |
1255478400000 | 416.31 |
1255564800000 | 417.9 |
1255651200000 | 413.45 |
1255910400000 | 421.62 |
1255996800000 | 419.72 |
1256083200000 | 422.88 |
1256169600000 | 418.0299 |
1256256000000 | 416.12 |
1256515200000 | 408.8399 |
1256601600000 | 406.13 |
1256688000000 | 396.18 |
1256774400000 | 404.97 |
1256860800000 | 395.33 |
1257120000000 | 398.06 |
1257206400000 | 389.74 |
1257292800000 | 401.27 |
1257379200000 | 405.1 |
1257465600000 | 405.49 |
1257724800000 | 417.13 |
1257811200000 | 415.2 |
1257897600000 | 417.61 |
1257984000000 | 415.35 |
1258070400000 | 417.64 |
1258329600000 | 426.23 |
1258416000000 | 420.67 |
1258502400000 | 423.43 |
1258588800000 | 413.3 |
1258675200000 | 409.7 |
1258934400000 | 421.61 |
1259020800000 | 417.95 |
1259107200000 | 422.67 |
1259193600000 | 407.01 |
1259280000000 | 411.46 |
1259539200000 | 406.62 |
1259625600000 | 419.73 |
1259712000000 | 421.31 |
1259798400000 | 420.91 |
1259884800000 | 419.88 |
1260144000000 | 416.33 |
1260230400000 | 407.2799 |
1260316800000 | 403.27 |
1260403200000 | 406.6 |
1260489600000 | 405.92 |
1260748800000 | 409.98 |
1260835200000 | 407.49 |
1260921600000 | 413.32 |
1261008000000 | 401.76 |
1261094400000 | 398.2 |
1261353600000 | 404.64 |
1261440000000 | 404.89 |
1261526400000 | 408.96 |
1261612800000 | 409.65 |
1261958400000 | 412.67 |
1262044800000 | 414.66 |
1262131200000 | 410.27 |
1262217600000 | 412.7799 |
1262563200000 | 421.64 |
1262649600000 | 421.05 |
1262736000000 | 420.79 |
1262822400000 | 419.21 |
1262908800000 | 420.95 |
1263168000000 | 426.99 |
1263254400000 | 422.76 |
1263340800000 | 422.74 |
1263427200000 | 424.83 |
1263513600000 | 417.95 |
1263772800000 | 421.24 |
1263859200000 | 421.49 |
1263945600000 | 410.46 |
1264032000000 | 403.19 |
1264118400000 | 400.67 |
1264377600000 | 398.93 |
1264464000000 | 397.88 |
1264550400000 | 394.23 |
1264636800000 | 387.79 |
1264723200000 | 389.7799 |
1264982400000 | 392.04 |
1265068800000 | 397.46 |
1265155200000 | 394.37 |
1265241600000 | 380.15 |
1265328000000 | 369.08 |
1265587200000 | 371.97 |
1265673600000 | 373.36 |
1265760000000 | 375.22 |
1265846400000 | 374.06 |
1265932800000 | 372.95 |
1266192000000 | 373.9 |
1266278400000 | 380.55 |
1266364800000 | 384.56 |
1266451200000 | 385.99 |
1266537600000 | 384.55 |
1266796800000 | 385.87 |
1266883200000 | 380.82 |
1266969600000 | 382.64 |
1267056000000 | 374.22 |
1267142400000 | 381.48 |
1267401600000 | 381.23 |
1267488000000 | 386.76 |
1267574400000 | 393.5899 |
1267660800000 | 392.02 |
1267747200000 | 398.31 |
1268006400000 | 399.32 |
1268092800000 | 397.04 |
1268179200000 | 402.02 |
1268265600000 | 401.42 |
1268352000000 | 405.13 |
1268611200000 | 399.37 |
1268697600000 | 406.18 |
1268784000000 | 409.42 |
1268870400000 | 405.14 |
1268956800000 | 401.38 |
1269216000000 | 401.3399 |
1269302400000 | 404.07 |
1269388800000 | 399.16 |
1269475200000 | 402.93 |
1269561600000 | 402.92 |
1269820800000 | 405.55 |
1269907200000 | 404.06 |
1269993600000 | 406.9 |
1270080000000 | 413.39 |
1270512000000 | 411.51 |
1270598400000 | 409.27 |
1270684800000 | 406.21 |
1270771200000 | 414.22 |
1271030400000 | 418.71 |
1271116800000 | 416.3 |
1271203200000 | 421.19 |
1271289600000 | 422.06 |
1271376000000 | 413.89 |
1271635200000 | 410.0299 |
1271721600000 | 415.57 |
1271808000000 | 411.31 |
1271894400000 | 404.17 |
1271980800000 | 409.38 |
1272240000000 | 412.31 |
1272326400000 | 399.43 |
1272412800000 | 391.12 |
1272499200000 | 397.73 |
1272585600000 | 396.9 |
1272844800000 | 394.48 |
1272931200000 | 379.24 |
1273017600000 | 371.08 |
1273104000000 | 361.48 |
1273190400000 | 345.87 |
1273449600000 | 375.87 |
1273536000000 | 369.97 |
1273622400000 | 375.27 |
1273708800000 | 372.79 |
1273795200000 | 356.29 |
1274054400000 | 353.0899 |
1274140800000 | 358.69 |
1274227200000 | 347.0299 |
1274313600000 | 339.46 |
1274400000000 | 343.95 |
1274659200000 | 340.54 |
1274745600000 | 328.44 |
1274832000000 | 335.79 |
1274918400000 | 347.18 |
1275004800000 | 348.04 |
1275264000000 | 347.7799 |
1275350400000 | 348.8 |
1275436800000 | 346.82 |
1275523200000 | 351.9 |
1275609600000 | 340.97 |
1275868800000 | 335.39 |
1275955200000 | 332.19 |
1276041600000 | 341.55 |
1276128000000 | 348.32 |
1276214400000 | 349.4 |
1276473600000 | 359.19 |
1276560000000 | 362.5899 |
1276646400000 | 363.13 |
1276732800000 | 364.82 |
1276819200000 | 366.4 |
1277078400000 | 370.22 |
1277164800000 | 365.57 |
1277251200000 | 360.88 |
1277337600000 | 356.47 |
1277424000000 | 353.73 |
1277683200000 | 359.19 |
1277769600000 | 344.12 |
1277856000000 | 345.39 |
1277942400000 | 342.46 |
1278028800000 | 346.55 |
1278288000000 | 343.82 |
1278374400000 | 355.83 |
1278460800000 | 360.18 |
1278547200000 | 365.3399 |
1278633600000 | 366.15 |
1278892800000 | 366.3399 |
1278979200000 | 375.82 |
1279065600000 | 377.57 |
1279152000000 | 378.0899 |
1279238400000 | 372.5899 |
1279497600000 | 370.13 |
1279584000000 | 367.92 |
1279670400000 | 370.41 |
1279756800000 | 380.61 |
1279843200000 | 380.37 |
1280102400000 | 385.63 |
1280188800000 | 388.51 |
1280275200000 | 388.13 |
1280361600000 | 388.88 |
1280448000000 | 385.7799 |
1280707200000 | 400.76 |
1280793600000 | 401.89 |
1280880000000 | 399.97 |
1280966400000 | 399.26 |
1281052800000 | 399.2 |
1281312000000 | 403.2 |
1281398400000 | 394.87 |
1281484800000 | 381.5299 |
1281571200000 | 380.16 |
1281657600000 | 378.63 |
1281916800000 | 381.18 |
1282003200000 | 386.22 |
1282089600000 | 384.67 |
1282176000000 | 379.54 |
1282262400000 | 371.6 |
1282521600000 | 373.12 |
1282608000000 | 367.5299 |
1282694400000 | 363.15 |
1282780800000 | 369.49 |
1282867200000 | 371.31 |
1283126400000 | 370.36 |
1283212800000 | 371.2 |
1283299200000 | 384.64 |
1283385600000 | 384.91 |
1283472000000 | 389.25 |
1283731200000 | 390.57 |
1283817600000 | 384.21 |
1283904000000 | 388.73 |
1283990400000 | 392.56 |
1284076800000 | 391.69 |
1284336000000 | 398.73 |
1284422400000 | 401.94 |
1284508800000 | 402.3399 |
1284595200000 | 401.51 |
1284681600000 | 398.9 |
1284940800000 | 405.19 |
1285027200000 | 404.96 |
1285113600000 | 407.67 |
1285200000000 | 405.14 |
1285286400000 | 413.96 |
1285545600000 | 412.2799 |
1285632000000 | 413.76 |
1285718400000 | 413.37 |
1285804800000 | 413.01 |
1285891200000 | 415 |
1286150400000 | 410.89 |
1286236800000 | 421.06 |
1286323200000 | 424.78 |
1286409600000 | 426 |
1286496000000 | 425.69 |
1286755200000 | 426.17 |
1286841600000 | 423.21 |
1286928000000 | 433.19 |
1287014400000 | 436.16 |
1287100800000 | 434.19 |
1287360000000 | 434.12 |
1287446400000 | 426.34 |
1287532800000 | 433.31 |
1287619200000 | 436.75 |
1287705600000 | 432.98 |
1287964800000 | 435.84 |
1288051200000 | 431.74 |
1288137600000 | 425.89 |
1288224000000 | 431.17 |
1288310400000 | 431.34 |
1288569600000 | 431.76 |
1288656000000 | 437.81 |
1288742400000 | 435.91 |
1288828800000 | 449.48 |
1288915200000 | 445.28 |
1289174400000 | 441.15 |
1289260800000 | 443.97 |
1289347200000 | 434.16 |
1289433600000 | 433.05 |
1289520000000 | 432.34 |
1289779200000 | 432.39 |
1289865600000 | 421.02 |
1289952000000 | 422.99 |
1290038400000 | 430.93 |
1290124800000 | 430.25 |
1290384000000 | 425.91 |
1290470400000 | 413.99 |
1290556800000 | 416.96 |
1290643200000 | 418.54 |
1290729600000 | 411.95 |
1290988800000 | 401.36 |
1291075200000 | 398.7 |
1291161600000 | 408.3 |
1291248000000 | 418.57 |
1291334400000 | 424.37 |
1291593600000 | 422.11 |
1291680000000 | 427.89 |
1291766400000 | 425.36 |
1291852800000 | 425.54 |
1291939200000 | 427.45 |
1292198400000 | 434.11 |
1292284800000 | 435.07 |
1292371200000 | 431.6 |
1292457600000 | 428.82 |
1292544000000 | 425.72 |
1292803200000 | 427.07 |
1292889600000 | 432.32 |
1292976000000 | 431.72 |
1293062400000 | 431.24 |
1293148800000 | 432.4 |
1293408000000 | 430 |
1293494400000 | 430.34 |
1293580800000 | 431.95 |
1293667200000 | 431.27 |
1293753600000 | 433.84 |
1294012800000 | 435.54 |
1294099200000 | 437.77 |
1294185600000 | 432.11 |
1294272000000 | 430.02 |
1294358400000 | 427.66 |
1294617600000 | 422.5 |
1294704000000 | 427.57 |
1294790400000 | 437.48 |
1294876800000 | 443.82 |
1294963200000 | 444.27 |
1295222400000 | 442.33 |
1295308800000 | 449.83 |
1295395200000 | 447.15 |
1295481600000 | 439.11 |
1295568000000 | 447.67 |
1295827200000 | 451.76 |
1295913600000 | 448.74 |
1296000000000 | 453.41 |
1296086400000 | 455.42 |
1296172800000 | 448.2 |
1296432000000 | 450.26 |
1296518400000 | 459.7 |
1296604800000 | 461 |
1296691200000 | 455.57 |
1296777600000 | 454.35 |
1297036800000 | 458.52 |
1297123200000 | 462.56 |
1297209600000 | 462.14 |
1297296000000 | 457.61 |
1297382400000 | 457.84 |
1297641600000 | 456.56 |
1297728000000 | 458.87 |
1297814400000 | 460.96 |
1297900800000 | 463.73 |
1297987200000 | 465.69 |
1298246400000 | 460.66 |
1298332800000 | 458.66 |
1298419200000 | 456.17 |
1298505600000 | 454.38 |
1298592000000 | 458.69 |
1298851200000 | 464.68 |
1298937600000 | 462.42 |
1299024000000 | 461.1 |
1299110400000 | 464.6 |
1299196800000 | 463.72 |
1299456000000 | 462.72 |
1299542400000 | 460.59 |
1299628800000 | 460.64 |
1299715200000 | 451.24 |
1299801600000 | 448.52 |
1300060800000 | 448.2 |
1300147200000 | 437.86 |
1300233600000 | 429.97 |
1300320000000 | 441.11 |
1300406400000 | 445.88 |
1300665600000 | 455.18 |
1300752000000 | 455.21 |
1300838400000 | 454.48 |
1300924800000 | 461.42 |
1301011200000 | 460.2 |
1301270400000 | 459.35 |
1301356800000 | 458.52 |
1301443200000 | 462.88 |
1301529600000 | 461.75 |
1301616000000 | 467.03 |
1301875200000 | 470.66 |
1301961600000 | 470.71 |
1302048000000 | 476.51 |
1302134400000 | 473.27 |
1302220800000 | 479.69 |
1302480000000 | 479.02 |
1302566400000 | 472.24 |
1302652800000 | 476.06 |
1302739200000 | 472.79 |
1302825600000 | 472.84 |
1303084800000 | 458.27 |
1303171200000 | 464.24 |
1303257600000 | 478.71 |
1303344000000 | 483.41 |
1303776000000 | 486.63 |
1303862400000 | 488.95 |
1303948800000 | 496.65 |
1304035200000 | 498.81 |
1304294400000 | 501.18 |
1304380800000 | 497.05 |
1304467200000 | 491.89 |
1304553600000 | 481.99 |
1304640000000 | 484.88 |
1304899200000 | 475.62 |
1304985600000 | 482.96 |
1305072000000 | 482.66 |
1305158400000 | 476 |
1305244800000 | 474.35 |
1305504000000 | 474.93 |
1305590400000 | 467.96 |
1305676800000 | 472.3 |
1305763200000 | 475.37 |
1305849600000 | 471.82 |
1306108800000 | 459.82 |
1306195200000 | 463.53 |
1306281600000 | 465.69 |
1306368000000 | 466.48 |
1306454400000 | 475.04 |
1306713600000 | 475.04 |
1306800000000 | 482.52 |
1306886400000 | 480.18 |
1306972800000 | 474.42 |
1307059200000 | 476.78 |
1307318400000 | 475.42 |
1307404800000 | 477.41 |
1307491200000 | 469.88 |
1307577600000 | 471.4 |
1307664000000 | 460.53 |
1307923200000 | 462.04 |
1308009600000 | 468.89 |
1308096000000 | 457.97 |
1308182400000 | 450.97 |
1308268800000 | 456.93 |
1308528000000 | 454.6 |
1308614400000 | 463.09 |
1308700800000 | 462.49 |
1308787200000 | 447.02 |
1308873600000 | 447 |
1309132800000 | 450.62 |
1309219200000 | 455.35 |
1309305600000 | 464.32 |
1309392000000 | 472.97 |
1309478400000 | 476.06 |
1309737600000 | 478.27 |
1309824000000 | 476.92 |
1309910400000 | 470.33 |
1309996800000 | 474.3 |
1310083200000 | 467.19 |
1310342400000 | 451.89 |
1310428800000 | 448.79 |
1310515200000 | 457.55 |
1310601600000 | 453.53 |
1310688000000 | 451.2 |
1310947200000 | 439.98 |
1311033600000 | 448.83 |
1311120000000 | 454.8 |
1311206400000 | 465.35 |
1311292800000 | 467.64 |
1311552000000 | 465.48 |
1311638400000 | 468.3 |
1311724800000 | 459.84 |
1311811200000 | 457.16 |
1311897600000 | 456.3 |
1312156800000 | 445.62 |
1312243200000 | 437.49 |
1312329600000 | 431.34 |
1312416000000 | 412.1 |
1312502400000 | 405.79 |
1312761600000 | 388.68 |
1312848000000 | 395.19 |
1312934400000 | 380.12 |
1313020800000 | 391.92 |
1313107200000 | 404.66 |
1313366400000 | 411.99 |
1313452800000 | 409.94 |
1313539200000 | 412.57 |
1313625600000 | 389.22 |
1313712000000 | 385.86 |
1313971200000 | 387.93 |
1314057600000 | 391.11 |
1314144000000 | 397.02 |
1314230400000 | 390.93 |
1314316800000 | 388.54 |
1314576000000 | 398.17 |
1314662400000 | 399.55 |
1314748800000 | 410.41 |
1314835200000 | 408.73 |
1314921600000 | 397.76 |
1315180800000 | 378.82 |
1315267200000 | 374.26 |
1315353600000 | 386.05 |
1315440000000 | 387.91 |
1315526400000 | 370.38 |
1315785600000 | 358.32 |
1315872000000 | 363.12 |
1315958400000 | 368.3 |
1316044800000 | 380.6 |
1316131200000 | 381.37 |
1316390400000 | 368.31 |
1316476800000 | 377.5899 |
1316563200000 | 370.97 |
1316649600000 | 348.07 |
1316736000000 | 351.3399 |
1316995200000 | 356.38 |
1317081600000 | 376.3 |
1317168000000 | 371.3399 |
1317254400000 | 375.01 |
1317340800000 | 364.39 |
1317600000000 | 356.43 |
1317686400000 | 346.61 |
1317772800000 | 357.95 |
1317859200000 | 370.22 |
1317945600000 | 375.49 |
1318204800000 | 386.52 |
1318291200000 | 384.96 |
1318377600000 | 395.95 |
1318464000000 | 389.21 |
1318550400000 | 397.16 |
1318809600000 | 390.69 |
1318896000000 | 387.01 |
1318982400000 | 392.63 |
1319068800000 | 383.81 |
1319155200000 | 399.0299 |
1319414400000 | 403.79 |
1319500800000 | 401.6 |
1319587200000 | 400.1 |
1319673600000 | 423.68 |
1319760000000 | 423.96 |
1320019200000 | 408.08 |
1320105600000 | 386.42 |
1320192000000 | 393.7 |
1320278400000 | 400.21 |
1320364800000 | 396.82 |
1320624000000 | 394.65 |
1320710400000 | 399.64 |
1320796800000 | 386.52 |
1320883200000 | 384.97 |
1320969600000 | 398.42 |
1321228800000 | 391.48 |
1321315200000 | 385.9 |
1321401600000 | 386.29 |
1321488000000 | 380.86 |
1321574400000 | 378.22 |
1321833600000 | 364.66 |
1321920000000 | 362.91 |
1322006400000 | 354.4 |
1322092800000 | 353.11 |
1322179200000 | 354.1 |
1322438400000 | 369.42 |
1322524800000 | 371.97 |
1322611200000 | 389.22 |
1322697600000 | 386.77 |
1322784000000 | 389.3399 |
1323043200000 | 393.8 |
1323129600000 | 389.91 |
1323216000000 | 389.44 |
1323302400000 | 381.15 |
1323388800000 | 387.04 |
1323648000000 | 375.69 |
1323734400000 | 374.12 |
1323820800000 | 362.66 |
1323907200000 | 367.5 |
1323993600000 | 367.38 |
1324252800000 | 366.66 |
1324339200000 | 376.73 |
1324425600000 | 373.18 |
1324512000000 | 377.63 |
1324598400000 | 380.11 |
1324944000000 | 380.98 |
1325030400000 | 374.94 |
1325116800000 | 377.44 |
1325203200000 | 382.65 |
1325462400000 | 386.72 |
1325548800000 | 395.01 |
1325635200000 | 388.5 |
1325721600000 | 381.57 |
1325808000000 | 379.58 |
1326067200000 | 378.61 |
1326153600000 | 386.45 |
1326240000000 | 382.2799 |
1326326400000 | 384.95 |
1326412800000 | 380.58 |
1326672000000 | 383.7 |
1326758400000 | 388.93 |
1326844800000 | 391.83 |
1326931200000 | 398.97 |
1327017600000 | 398.73 |
1327276800000 | 404.68 |
1327363200000 | 401.04 |
1327449600000 | 399.35 |
1327536000000 | 409.61 |
1327622400000 | 405.02 |
1327881600000 | 399.91 |
1327968000000 | 402.26 |
1328054400000 | 413.64 |
1328140800000 | 413.7799 |
1328227200000 | 419.11 |
1328486400000 | 417.3399 |
1328572800000 | 421.4 |
1328659200000 | 421.08 |
1328745600000 | 423.65 |
1328832000000 | 416.29 |
1329091200000 | 420.24 |
1329177600000 | 416.62 |
1329264000000 | 417.49 |
1329350400000 | 416.88 |
1329436800000 | 423.34 |
1329696000000 | 430.24 |
1329782400000 | 427.99 |
1329868800000 | 423.8 |
1329955200000 | 425.24 |
1330041600000 | 431.12 |
1330300800000 | 427.72 |
1330387200000 | 429.36 |
1330473600000 | 428.18 |
1330560000000 | 431.09 |
1330646400000 | 427.25 |
1330905600000 | 425.47 |
1330992000000 | 410.5 |
1331078400000 | 413.47 |
1331164800000 | 425.04 |
1331251200000 | 422.18 |
1331510400000 | 421.79 |
1331596800000 | 428.25 |
1331683200000 | 426.84 |
1331769600000 | 429.32 |
1331856000000 | 434.83 |
1332115200000 | 436.76 |
1332201600000 | 431.11 |
1332288000000 | 429.71 |
1332374400000 | 424.78 |
1332460800000 | 427.33 |
1332720000000 | 433.47 |
1332806400000 | 431.45 |
1332892800000 | 425.98 |
1332979200000 | 420.24 |
1333065600000 | 425.69 |
1333324800000 | 431.45 |
1333411200000 | 428.21 |
1333497600000 | 412.42 |
1333584000000 | 411.37 |
1334016000000 | 401.73 |
1334102400000 | 405.99 |
1334188800000 | 412.39 |
1334275200000 | 403.6 |
1334534400000 | 404.2799 |
1334620800000 | 414.97 |
1334707200000 | 411.93 |
1334793600000 | 410.65 |
1334880000000 | 414.86 |
1335139200000 | 402.98 |
1335225600000 | 409.61 |
1335312000000 | 413.48 |
1335398400000 | 415.5299 |
1335484800000 | 419.78 |
1335744000000 | 416.57 |
1335830400000 | 418.02 |
1335916800000 | 414.29 |
1336003200000 | 414.6 |
1336089600000 | 406.48 |
1336348800000 | 407.42 |
1336435200000 | 398.96 |
1336521600000 | 396 |
1336608000000 | 399.51 |
1336694400000 | 400.55 |
1336953600000 | 390.14 |
1337040000000 | 385.57 |
1337126400000 | 382.62 |
1337212800000 | 377.44 |
1337299200000 | 373.74 |
1337558400000 | 377.31 |
1337644800000 | 384.3399 |
1337731200000 | 371.08 |
1337817600000 | 374.73 |
1337904000000 | 373.62 |
1338163200000 | 374.48 |
1338249600000 | 377.2799 |
1338336000000 | 367.5 |
1338422400000 | 365.41 |
1338508800000 | 358.37 |
1338768000000 | 360.2799 |
1338854400000 | 360.47 |
1338940800000 | 369.96 |
1339027200000 | 376.2 |
1339113600000 | 372.27 |
1339372800000 | 373.5899 |
1339459200000 | 374.13 |
1339545600000 | 376.24 |
1339632000000 | 375.86 |
1339718400000 | 380.5 |
1339977600000 | 379.56 |
1340064000000 | 388.55 |
1340150400000 | 391.68 |
1340236800000 | 386.8 |
1340323200000 | 381.8 |
1340582400000 | 374.23 |
1340668800000 | 373.58 |
1340755200000 | 378.19 |
1340841600000 | 375.48 |
1340928000000 | 393.5899 |
1341187200000 | 395.95 |
1341273600000 | 400.67 |
1341360000000 | 397.66 |
1341446400000 | 393.04 |
1341532800000 | 386.88 |
1341792000000 | 385.14 |
1341878400000 | 387.0299 |
1341964800000 | 386.8 |
1342051200000 | 380.68 |
1342137600000 | 387.67 |
1342396800000 | 388.4 |
1342483200000 | 386.69 |
1342569600000 | 392.44 |
1342656000000 | 396.7799 |
1342742400000 | 388.45 |
1343001600000 | 377.23 |
1343088000000 | 374.58 |
1343174400000 | 375.56 |
1343260800000 | 390.02 |
1343347200000 | 396.98 |
1343606400000 | 399.0899 |
1343692800000 | 397.68 |
1343779200000 | 398.82 |
1343865600000 | 389.54 |
1343952000000 | 404.74 |
1344211200000 | 409.0899 |
1344297600000 | 412.4 |
1344384000000 | 411.49 |
1344470400000 | 411.57 |
1344556800000 | 411.17 |
1344816000000 | 410.64 |
1344902400000 | 412.35 |
1344988800000 | 411.07 |
1345075200000 | 415.07 |
1345161600000 | 415.42 |
1345420800000 | 414.92 |
1345507200000 | 421.2 |
1345593600000 | 415.79 |
1345680000000 | 417.16 |
1345766400000 | 415.41 |
1346025600000 | 417.2 |
1346112000000 | 415.96 |
1346198400000 | 414.27 |
1346284800000 | 410.24 |
1346371200000 | 415.66 |
1346630400000 | 418.4 |
1346716800000 | 413.12 |
1346803200000 | 414.74 |
1346889600000 | 425.28 |
1346976000000 | 432.06 |
1347235200000 | 430.73 |
1347321600000 | 434.1 |
1347408000000 | 436.21 |
1347494400000 | 436.09 |
1347580800000 | 449.87 |
1347840000000 | 448.01 |
1347926400000 | 443.25 |
1348012800000 | 445.15 |
1348099200000 | 440.83 |
1348185600000 | 444.1 |
1348444800000 | 440.07 |
1348531200000 | 443.5 |
1348617600000 | 431.34 |
1348704000000 | 433.52 |
1348790400000 | 428.74 |
1349049600000 | 436.14 |
1349136000000 | 436.1 |
1349222400000 | 434.56 |
1349308800000 | 437.97 |
1349395200000 | 444.38 |
1349654400000 | 437.04 |
1349740800000 | 432.67 |
1349827200000 | 430.46 |
1349913600000 | 435.09 |
1350000000000 | 433.69 |
1350259200000 | 434.76 |
1350345600000 | 443.34 |
1350432000000 | 448.91 |
1350518400000 | 448.74 |
1350604800000 | 443.29 |
1350864000000 | 442.88 |
1350950400000 | 432.05 |
1351036800000 | 434.24 |
1351123200000 | 435.07 |
1351209600000 | 434.6 |
1351468800000 | 432.01 |
1351555200000 | 438.08 |
1351641600000 | 435.19 |
1351728000000 | 439.93 |
1351814400000 | 438.72 |
1352073600000 | 434.05 |
1352160000000 | 437.07 |
1352246400000 | 429.93 |
1352332800000 | 428.17 |
1352419200000 | 427.01 |
1352678400000 | 425.89 |
1352764800000 | 427.48 |
1352851200000 | 424.42 |
1352937600000 | 422.37 |
1353024000000 | 415.33 |
1353283200000 | 427.91 |
1353369600000 | 428.89 |
1353456000000 | 430.65 |
1353542400000 | 435.41 |
1353628800000 | 440.45 |
1353888000000 | 438.62 |
1353974400000 | 438.8 |
1354060800000 | 438.54 |
1354147200000 | 445.92 |
1354233600000 | 446.05 |
1354492800000 | 448.85 |
1354579200000 | 449.57 |
1354665600000 | 450.18 |
1354752000000 | 450.48 |
1354838400000 | 449.02 |
1355097600000 | 449.52 |
1355184000000 | 453.6 |
1355270400000 | 455.4 |
1355356800000 | 455.43 |
1355443200000 | 455.83 |
1355702400000 | 457.44 |
1355788800000 | 461.38 |
1355875200000 | 465.03 |
1355961600000 | 464.53 |
1356048000000 | 460.96 |
1356307200000 | 460.96 |
1356566400000 | 462.15 |
1356652800000 | 459.23 |
1356912000000 | 459.4 |
1357084800000 | 470.57 |
1357171200000 | 468 |
1357257600000 | 467.85 |
1357516800000 | 467.99 |
1357603200000 | 466.14 |
1357689600000 | 468.51 |
1357776000000 | 473.41 |
1357862400000 | 477.5 |
1358121600000 | 476.46 |
1358208000000 | 475.8 |
1358294400000 | 474.14 |
1358380800000 | 478.57 |
1358467200000 | 475.83 |
1358726400000 | 477.95 |
1358812800000 | 476.82 |
1358899200000 | 477.56 |
1358985600000 | 482.09 |
1359072000000 | 487.16 |
1359331200000 | 486.12 |
1359417600000 | 488.25 |
1359504000000 | 488.75 |
1359590400000 | 486.39 |
1359676800000 | 492.44 |
1359936000000 | 480.39 |
1360022400000 | 482.04 |
1360108800000 | 480.87 |
1360195200000 | 474.62 |
1360281600000 | 479.96 |
1360540800000 | 477.13 |
1360627200000 | 482.6 |
1360713600000 | 484.02 |
1360800000000 | 479.79 |
1360886400000 | 479.43 |
1361145600000 | 478.49 |
1361232000000 | 484.11 |
1361318400000 | 483.33 |
1361404800000 | 471.1 |
1361491200000 | 474.87 |
1361750400000 | 476.4 |
1361836800000 | 465.5 |
1361923200000 | 471.03 |
1362009600000 | 474.23 |
1362096000000 | 469.49 |
1362355200000 | 470.1 |
1362441600000 | 479.09 |
1362528000000 | 477.18 |
1362614400000 | 480.12 |
1362700800000 | 480.17 |
1362960000000 | 480.88 |
1363046400000 | 481.32 |
1363132800000 | 478.84 |
1363219200000 | 485.14 |
1363305600000 | 486.69 |
1363564800000 | 481.75 |
1363651200000 | 477.07 |
1363737600000 | 481.17 |
1363824000000 | 477.23 |
1363910400000 | 479.17 |
1364169600000 | 473.77 |
1364256000000 | 473.72 |
1364342400000 | 468.85 |
1364428800000 | 473.07 |
1364860800000 | 478.82 |
1364947200000 | 474.99 |
1365033600000 | 470.28 |
1365120000000 | 469.02 |
1365379200000 | 469.79 |
1365465600000 | 472.1 |
1365552000000 | 481.56 |
1365638400000 | 486.27 |
1365724800000 | 481.31 |
1365984000000 | 477.74 |
1366070400000 | 475.71 |
1366156800000 | 465.45 |
1366243200000 | 466.81 |
1366329600000 | 469.4 |
1366588800000 | 468.49 |
1366675200000 | 479.18 |
1366761600000 | 482.14 |
1366848000000 | 486.51 |
1366934400000 | 485.93 |
1367193600000 | 491.49 |
1367280000000 | 494.98 |
1367366400000 | 495.73 |
1367452800000 | 492.98 |
1367539200000 | 500.2 |
1367798400000 | 498.15 |
1367884800000 | 500.37 |
1367971200000 | 507.52 |
1368057600000 | 504.98 |
1368144000000 | 502.24 |
1368403200000 | 501.64 |
1368489600000 | 503.3 |
1368576000000 | 502.72 |
1368662400000 | 505.23 |
1368748800000 | 502.98 |
1369008000000 | 505.63 |
1369094400000 | 506.61 |
1369180800000 | 507.7 |
1369267200000 | 497.73 |
1369353600000 | 497.84 |
1369612800000 | 499.81 |
1369699200000 | 502.9 |
1369785600000 | 498.11 |
1369872000000 | 503.3 |
1369958400000 | 495.56 |
1370217600000 | 494.46 |
1370304000000 | 497.56 |
1370390400000 | 491 |
1370476800000 | 489.45 |
1370563200000 | 496.45 |
1370822400000 | 495.25 |
1370908800000 | 492.3 |
1370995200000 | 493.21 |
1371081600000 | 491.48 |
1371168000000 | 494.12 |
1371427200000 | 497.96 |
1371513600000 | 499.21 |
1371600000000 | 498.64 |
1371686400000 | 475.82 |
1371772800000 | 468.99 |
1372032000000 | 459.71 |
1372118400000 | 465.61 |
1372204800000 | 471.02 |
1372291200000 | 474.18 |
1372377600000 | 471.79 |
1372636800000 | 478.5 |
1372723200000 | 476.55 |
1372809600000 | 471.64 |
1372896000000 | 480.26 |
1372982400000 | 471.23 |
1373241600000 | 478.92 |
1373328000000 | 479.62 |
1373414400000 | 482.81 |
1373500800000 | 492.51 |
1373587200000 | 492.47 |
1373846400000 | 494.24 |
1373932800000 | 494.33 |
1374019200000 | 495.59 |
1374105600000 | 499.97 |
1374192000000 | 501.96 |
1374451200000 | 504.85 |
1374537600000 | 504.43 |
1374624000000 | 507.94 |
1374710400000 | 505.49 |
1374796800000 | 505.39 |
1375056000000 | 505.19 |
1375142400000 | 505.71 |
1375228800000 | 507.05 |
1375315200000 | 511.33 |
1375401600000 | 514.63 |
1375660800000 | 514.1 |
1375747200000 | 514.72 |
1375833600000 | 514.26 |
1375920000000 | 519.26 |
1376006400000 | 520.98 |
1376265600000 | 519.05 |
1376352000000 | 519.66 |
1376438400000 | 522.71 |
1376524800000 | 516.58 |
1376611200000 | 521.53 |
1376870400000 | 519.69 |
1376956800000 | 518.24 |
1377043200000 | 513.88 |
1377129600000 | 517.64 |
1377216000000 | 521.91 |
1377475200000 | 520.34 |
1377561600000 | 511.87 |
1377648000000 | 508.12 |
1377734400000 | 507.43 |
1377820800000 | 501.3 |
1378080000000 | 510.71 |
1378166400000 | 507.69 |
1378252800000 | 510.29 |
1378339200000 | 510.96 |
1378425600000 | 515.04 |
1378684800000 | 518.41 |
1378771200000 | 525.63 |
1378857600000 | 528.96 |
1378944000000 | 529.04 |
1379030400000 | 528.3 |
1379289600000 | 535.32 |
1379376000000 | 532.66 |
1379462400000 | 534.84 |
1379548800000 | 545.66 |
1379635200000 | 542.78 |
1379894400000 | 539.52 |
1379980800000 | 540.61 |
1380067200000 | 540.92 |
1380153600000 | 539.92 |
1380240000000 | 540.9299 |
1380499200000 | 537.86 |
1380585600000 | 541.6 |
1380672000000 | 540.72 |
1380758400000 | 539.95 |
1380844800000 | 539.41 |
1381104000000 | 537.2 |
1381190400000 | 534.22 |
1381276800000 | 528.21 |
1381363200000 | 537.26 |
1381449600000 | 541.13 |
1381708800000 | 543.13 |
1381795200000 | 544.33 |
1381881600000 | 545.1799 |
1381968000000 | 552.9 |
1382054400000 | 558.62 |
1382313600000 | 559.91 |
1382400000000 | 566.33 |
1382486400000 | 563.38 |
1382572800000 | 566.66 |
1382659200000 | 565.75 |
1382918400000 | 564.28 |
1383004800000 | 565.87 |
1383091200000 | 566.12 |
1383177600000 | 561.36 |
1383264000000 | 555.52 |
1383523200000 | 558.1799 |
1383609600000 | 555.71 |
1383696000000 | 560.59 |
1383782400000 | 554.6 |
1383868800000 | 552.24 |
1384128000000 | 556.2 |
1384214400000 | 554.11 |
1384300800000 | 549.73 |
1384387200000 | 556.44 |
1384473600000 | 558.22 |
1384732800000 | 563.28 |
1384819200000 | 559.61 |
1384905600000 | 557.83 |
1384992000000 | 556.9 |
1385078400000 | 560.21 |
1385337600000 | 561.91 |
1385424000000 | 560.96 |
1385510400000 | 564.67 |
1385596800000 | 567.72 |
1385683200000 | 568.41 |
1385942400000 | 564.16 |
1386028800000 | 556.85 |
1386115200000 | 552.42 |
1386201600000 | 551.61 |
1386288000000 | 556.44 |
1386547200000 | 559.08 |
1386633600000 | 557.45 |
1386720000000 | 555.44 |
1386806400000 | 548.57 |
1386892800000 | 546.77 |
1387152000000 | 554.45 |
1387238400000 | 549.64 |
1387324800000 | 555.62 |
1387411200000 | 561.33 |
1387497600000 | 564.35 |
1387756800000 | 569.85 |
1387843200000 | 569.64 |
1388102400000 | 580.36 |
1388361600000 | 581.0599 |
1388448000000 | 581.6 |
1388620800000 | 572.45 |
1388707200000 | 573.9 |
1388966400000 | 574.01 |
1389052800000 | 576.69 |
1389139200000 | 577.08 |
1389225600000 | 574.28 |
1389312000000 | 580.9 |
1389571200000 | 581.53 |
1389657600000 | 583.75 |
1389744000000 | 585.65 |
1389830400000 | 585.05 |
1389916800000 | 586.28 |
1390176000000 | 585.96 |
1390262400000 | 585.46 |
1390348800000 | 587.05 |
1390435200000 | 586.2 |
1390521600000 | 572.52 |
1390780800000 | 567.14 |
1390867200000 | 570.6799 |
1390953600000 | 566.9 |
1391040000000 | 565.22 |
1391126400000 | 560.59 |
1391385600000 | 554.51 |
1391472000000 | 553.03 |
1391558400000 | 554.87 |
1391644800000 | 565.8099 |
1391731200000 | 570.67 |
1391990400000 | 572.33 |
1392076800000 | 580.92 |
1392163200000 | 581.77 |
1392249600000 | 584.25 |
1392336000000 | 588.44 |
1392595200000 | 591.39 |
1392681600000 | 593.54 |
1392768000000 | 594.71 |
1392854400000 | 592.66 |
1392940800000 | 596.46 |
1393200000000 | 599.3 |
1393286400000 | 600.03 |
1393372800000 | 596.07 |
1393459200000 | 596.12 |
1393545600000 | 603.33 |
1393804800000 | 588.01 |
1393891200000 | 598.76 |
1393977600000 | 598.82 |
1394064000000 | 603.76 |
1394150400000 | 597.46 |
1394409600000 | 595.3 |
1394496000000 | 594.99 |
1394582400000 | 590.6799 |
1394668800000 | 585.5599 |
1394755200000 | 581.29 |
1395014400000 | 587.99 |
1395100800000 | 591.16 |
1395187200000 | 590.6799 |
1395273600000 | 585.25 |
1395360000000 | 585.6799 |
1395619200000 | 579.55 |
1395705600000 | 586.62 |
1395792000000 | 591.26 |
1395878400000 | 590.3099 |
1395964800000 | 595.05 |
1396224000000 | 597.57 |
1396310400000 | 601.75 |
1396396800000 | 601.64 |
1396483200000 | 600 |
1396569600000 | 602.5599 |
1396828800000 | 597.38 |
1396915200000 | 597.5599 |
1397001600000 | 601.4299 |
1397088000000 | 600.89 |
1397174400000 | 592.85 |
1397433600000 | 591.75 |
1397520000000 | 586.49 |
1397606400000 | 593.39 |
1397692800000 | 597.71 |
1398124800000 | 604.37 |
1398211200000 | 602.57 |
1398297600000 | 604.16 |
1398384000000 | 600.38 |
1398643200000 | 601.75 |
1398729600000 | 607.62 |
1398816000000 | 610.09 |
1398902400000 | 611.11 |
1398988800000 | 610.41 |
1399248000000 | 609.8099 |
1399334400000 | 610.82 |
1399420800000 | 610.66 |
1399507200000 | 614.65 |
1399593600000 | 608.24 |
1399852800000 | 612.84 |
1399939200000 | 612.35 |
1400025600000 | 612.38 |
1400112000000 | 607.03 |
1400198400000 | 607.35 |
1400457600000 | 607.53 |
1400544000000 | 606.41 |
1400630400000 | 608.82 |
1400716800000 | 609.6 |
1400803200000 | 609.9299 |
1401062400000 | 614.4 |
1401148800000 | 614.26 |
1401235200000 | 613.4 |
1401321600000 | 614.7 |
1401408000000 | 615.66 |
1401667200000 | 615.72 |
1401753600000 | 613.49 |
1401840000000 | 613.87 |
1401926400000 | 616.09 |
1402012800000 | 621.41 |
1402272000000 | 621.6799 |
1402358400000 | 621.47 |
1402444800000 | 617.67 |
1402531200000 | 618.77 |
1402617600000 | 616.22 |
1402876800000 | 615.28 |
1402963200000 | 615.54 |
1403049600000 | 616.52 |
1403136000000 | 622.8099 |
1403222400000 | 620.25 |
1403481600000 | 617.96 |
1403568000000 | 616.66 |
1403654400000 | 611.96 |
1403740800000 | 610.1 |
1403827200000 | 612.6 |
1404086400000 | 614.73 |
1404172800000 | 619.58 |
1404259200000 | 620.05 |
1404345600000 | 623.76 |
1404432000000 | 621.16 |
1404691200000 | 615.89 |
1404777600000 | 608.08 |
1404864000000 | 609.12 |
1404950400000 | 600.96 |
1405036800000 | 601.83 |
1405296000000 | 608.22 |
1405382400000 | 603.33 |
1405468800000 | 609.88 |
1405555200000 | 603.58 |
1405641600000 | 602.89 |
1405900800000 | 600.36 |
1405987200000 | 605.72 |
1406073600000 | 606.48 |
1406160000000 | 609.23 |
1406246400000 | 603.66 |
1406505600000 | 602.76 |
1406592000000 | 603.07 |
1406678400000 | 598.33 |
1406764800000 | 590.77 |
1406851200000 | 585.6799 |
1407110400000 | 583.88 |
1407196800000 | 583.4 |
1407283200000 | 578.02 |
1407369600000 | 573.91 |
1407456000000 | 572.9 |
1407715200000 | 579.72 |
1407801600000 | 577.36 |
1407888000000 | 580.98 |
1407974400000 | 582.86 |
1408060800000 | 580.72 |
1408320000000 | 586.67 |
1408406400000 | 588.13 |
1408492800000 | 586.6 |
1408579200000 | 590.33 |
1408665600000 | 586.7 |
1408924800000 | 591.55 |
1409011200000 | 596.12 |
1409097600000 | 596.9 |
1409184000000 | 591.73 |
1409270400000 | 593.08 |
1409529600000 | 592.91 |
1409616000000 | 592.01 |
1409702400000 | 596.53 |
1409788800000 | 595.38 |
1409875200000 | 592.8 |
1410134400000 | 589.76 |
1410220800000 | 586.0599 |
1410307200000 | 585.82 |
1410393600000 | 586.1799 |
1410480000000 | 586.04 |
1410739200000 | 585.39 |
1410825600000 | 583.66 |
1410912000000 | 587.12 |
1410998400000 | 591.11 |
1411084800000 | 588.71 |
1411344000000 | 584.96 |
1411430400000 | 578.83 |
1411516800000 | 579.83 |
1411603200000 | 572.6799 |
1411689600000 | 571.66 |
1411948800000 | 569.1799 |
1412035200000 | 570.15 |
1412121600000 | 563.76 |
1412208000000 | 552.83 |
1412294400000 | 551.78 |
1412553600000 | 555.4299 |
1412640000000 | 549.54 |
1412726400000 | 547.22 |
1412812800000 | 546 |
1412899200000 | 533.82 |
1413158400000 | 535.91 |
1413244800000 | 535.35 |
1413331200000 | 522.42 |
1413417600000 | 521.04 |
1413504000000 | 535.2 |
1413763200000 | 533.07 |
1413849600000 | 542.3099 |
1413936000000 | 543.6799 |
1414022400000 | 546.66 |
1414108800000 | 545.74 |
1414368000000 | 544.12 |
1414454400000 | 550.8 |
1414540800000 | 552.4299 |
1414627200000 | 549.53 |
1414713600000 | 555.4 |
1414972800000 | 549.45 |
1415059200000 | 547.65 |
1415145600000 | 552.85 |
1415232000000 | 552.0599 |
1415318400000 | 548.1799 |
1415577600000 | 553.51 |
1415664000000 | 554.64 |
1415750400000 | 550.72 |
1415836800000 | 551.84 |
1415923200000 | 551.72 |
1416182400000 | 553.29 |
1416268800000 | 560.01 |
1416355200000 | 560.26 |
1416441600000 | 559.16 |
1416528000000 | 564.69 |
1416787200000 | 566.64 |
1416873600000 | 569.8099 |
1416960000000 | 571.75 |
1417046400000 | 571.29 |
1417132800000 | 570.03 |
1417392000000 | 567.85 |
1417478400000 | 567.4299 |
1417564800000 | 566.97 |
1417651200000 | 565.13 |
1417737600000 | 568.5 |
1417996800000 | 564.5 |
1418083200000 | 557.46 |
1418169600000 | 555.21 |
1418256000000 | 553.58 |
1418342400000 | 542.94 |
1418601600000 | 529.6 |
1418688000000 | 542.28 |
1418774400000 | 538.3099 |
1418860800000 | 548.84 |
1418947200000 | 550.33 |
1419206400000 | 552.9 |
1419292800000 | 552.65 |
1419379200000 | 553.02 |
1419811200000 | 553.19 |
1419897600000 | 547.46 |
1419984000000 | 547 |
1420156800000 | 542.07 |
1420416000000 | 526.5 |
1420502400000 | 522.02 |
1420588800000 | 519.24 |
1420675200000 | 532.69 |
1420761600000 | 527.9299 |
1421020800000 | 530.04 |
1421107200000 | 535.87 |
1421193600000 | 528.36 |
1421280000000 | 532.79 |
1421366400000 | 534.57 |
1421625600000 | 542.03 |
1421712000000 | 543.49 |
1421798400000 | 547.38 |
1421884800000 | 548.36 |
1421971200000 | 549.69 |
1422230400000 | 553.0599 |
1422316800000 | 554.5599 |
1422403200000 | 552.36 |
1422489600000 | 551.46 |
1422576000000 | 546.54 |
1422835200000 | 549.9299 |
1422921600000 | 559.77 |
1423008000000 | 561.25 |
1423094400000 | 562.54 |
1423180800000 | 559.47 |
1423440000000 | 555 |
1423526400000 | 558.03 |
1423612800000 | 555.55 |
1423699200000 | 563.39 |
1423785600000 | 568.32 |
1424044800000 | 567.75 |
1424131200000 | 568.1799 |
1424217600000 | 571.46 |
1424304000000 | 574.55 |
1424390400000 | 574.73 |
1424649600000 | 578.11 |
1424736000000 | 580.51 |
1424822400000 | 580.94 |
1424908800000 | 579.32 |
1424995200000 | 581.79 |
1425254400000 | 579.19 |
1425340800000 | 573.67 |
1425427200000 | 571.72 |
1425513600000 | 575.0599 |
1425600000000 | 566.94 |
1425859200000 | 564.72 |
1425945600000 | 552.49 |
1426032000000 | 553.66 |
1426118400000 | 555.87 |
1426204800000 | 552.54 |
1426464000000 | 560.41 |
1426550400000 | 557.84 |
1426636800000 | 561.66 |
1426723200000 | 564.08 |
1426809600000 | 577.83 |
1427068800000 | 581.22 |
1427155200000 | 581.98 |
1427241600000 | 579.92 |
1427328000000 | 571.42 |
1427414400000 | 571.36 |
1427673600000 | 574.35 |
1427760000000 | 566.12 |
1427846400000 | 568.8 |
1427932800000 | 574.62 |
1428364800000 | 583.05 |
1428451200000 | 579.62 |
1428537600000 | 579.88 |
1428624000000 | 582.44 |
1428883200000 | 580.5599 |
1428969600000 | 584.79 |
1429056000000 | 583.6 |
1429142400000 | 584.42 |
1429228800000 | 578.3 |
1429488000000 | 581.97 |
1429574400000 | 584.52 |
1429660800000 | 583.34 |
1429747200000 | 585.4299 |
1429833600000 | 590.87 |
1430092800000 | 597.75 |
1430179200000 | 594.33 |
1430265600000 | 590.4 |
1430352000000 | 591.5 |
1430438400000 | 590.65 |
1430697600000 | 591.05 |
1430784000000 | 584.27 |
1430870400000 | 589.5599 |
1430956800000 | 585.46 |
1431043200000 | 599.96 |
1431302400000 | 598.6799 |
1431388800000 | 596.14 |
1431475200000 | 601.09 |
1431561600000 | 606.59 |
1431648000000 | 607.62 |
1431907200000 | 606.27 |
1431993600000 | 603.42 |
1432080000000 | 604.54 |
1432166400000 | 607.98 |
1432252800000 | 602.5599 |
1432512000000 | 600.8 |
1432598400000 | 589.72 |
1432684800000 | 596 |
1432771200000 | 595.71 |
1432857600000 | 588.19 |
1433116800000 | 585.6799 |
1433203200000 | 592.23 |
1433289600000 | 598.82 |
1433376000000 | 594.88 |
1433462400000 | 580.36 |
1433721600000 | 579.99 |
1433808000000 | 579.79 |
1433894400000 | 593.1799 |
1433980800000 | 593.12 |
1434067200000 | 589.39 |
1434326400000 | 579.02 |
1434412800000 | 581.73 |
1434499200000 | 579.09 |
1434585600000 | 588.48 |
1434672000000 | 586.8099 |
1434931200000 | 603.36 |
1435017600000 | 599.03 |
1435104000000 | 596.8099 |
1435190400000 | 595.9299 |
1435276800000 | 593.85 |
1435536000000 | 578.61 |
1435622400000 | 571.14 |
1435708800000 | 577.54 |
1435795200000 | 575.3 |
1435881600000 | 572.13 |
1436140800000 | 563.77 |
1436227200000 | 548.01 |
1436313600000 | 554.67 |
1436400000000 | 565.72 |
1436486400000 | 583.64 |
1436745600000 | 586.4299 |
1436832000000 | 588.49 |
1436918400000 | 588.63 |
1437004800000 | 593.76 |
1437091200000 | 591.36 |
1437350400000 | 593.63 |
1437436800000 | 591.54 |
1437523200000 | 585.84 |
1437609600000 | 587.38 |
1437696000000 | 581.71 |
1437955200000 | 576 |
1438041600000 | 578.64 |
1438128000000 | 584.26 |
1438214400000 | 582.01 |
1438300800000 | 588.75 |
1438560000000 | 589.09 |
1438646400000 | 587.4 |
1438732800000 | 589.86 |
1438819200000 | 587.98 |
1438905600000 | 584.19 |
1439164800000 | 590.44 |
1439251200000 | 585.01 |
1439337600000 | 576.82 |
1439424000000 | 580.02 |
1439510400000 | 578.53 |
1439769600000 | 578.1 |
1439856000000 | 577.24 |
1439942400000 | 568.27 |
1440028800000 | 563.99 |
1440115200000 | 551.54 |
1440374400000 | 534.24 |
1440460800000 | 548.62 |
1440547200000 | 538.94 |
1440633600000 | 548.23 |
1440720000000 | 550.16 |
1440979200000 | 548.63 |
1441065600000 | 536.41 |
1441152000000 | 536.4299 |
1441238400000 | 542.57 |
1441324800000 | 530.01 |
1441584000000 | 534.5 |
1441670400000 | 542.07 |
1441756800000 | 548.33 |
1441843200000 | 544.63 |
1441929600000 | 542.35 |
1442188800000 | 539.41 |
1442275200000 | 542.6799 |
1442361600000 | 551.88 |
1442448000000 | 551.95 |
1442534400000 | 545.28 |
1442793600000 | 541.03 |
1442880000000 | 521.5 |
1442966400000 | 522.54 |
1443052800000 | 518.09 |
1443139200000 | 527.04 |
1443398400000 | 517.24 |
1443484800000 | 514.28 |
1443571200000 | 524.27 |
1443657600000 | 524.13 |
1443744000000 | 529.87 |
1444003200000 | 542.63 |
1444089600000 | 548.45 |
1444176000000 | 548.14 |
1444262400000 | 551.22 |
1444348800000 | 556.8099 |
1444608000000 | 556.13 |
1444694400000 | 551.1 |
1444780800000 | 550.17 |
1444867200000 | 555.6 |
1444953600000 | 558.2 |
1445212800000 | 556.69 |
1445299200000 | 556.04 |
1445385600000 | 556.75 |
1445472000000 | 558.1799 |
1445558400000 | 562.42 |
1445817600000 | 561.16 |
1445904000000 | 555.3 |
1445990400000 | 561.82 |
1446076800000 | 556.39 |
1446163200000 | 560.49 |
1446422400000 | 561.98 |
1446508800000 | 560.26 |
1446595200000 | 558.4 |
1446681600000 | 556.3 |
1446768000000 | 551.82 |
1447027200000 | 546.3 |
1447113600000 | 544.09 |
1447200000000 | 549.3 |
1447286400000 | 542.01 |
1447372800000 | 536.5599 |
1447632000000 | 537.52 |
1447718400000 | 547.21 |
1447804800000 | 546.47 |
1447891200000 | 553.51 |
1447977600000 | 551.23 |
1448236800000 | 546.6 |
1448323200000 | 540.97 |
1448409600000 | 546.26 |
1448496000000 | 552.24 |
1448582400000 | 550.08 |
1448841600000 | 551.03 |
1448928000000 | 551.86 |
1449014400000 | 550.08 |
1449100800000 | 547.29 |
1449187200000 | 546.95 |
1449446400000 | 547.6799 |
1449532800000 | 538.8 |
1449619200000 | 541.13 |
1449705600000 | 538.36 |
1449792000000 | 530.16 |
1450051200000 | 522.41 |
1450137600000 | 531.9 |
1450224000000 | 534.27 |
1450310400000 | 535.42 |
1450396800000 | 530.73 |
1450656000000 | 528.49 |
1450742400000 | 530.54 |
1450828800000 | 540.19 |
1450915200000 | 544.01 |
1451260800000 | 542.14 |
1451347200000 | 546.47 |
1451433600000 | 544.03 |
1451520000000 | 538.85 |
1451865600000 | 522.78 |
1451952000000 | 521.76 |
1452038400000 | 516.59 |
1452124800000 | 508.97 |
1452211200000 | 504.71 |
1452470400000 | 500.53 |
1452556800000 | 503.59 |
1452643200000 | 506.67 |
1452729600000 | 498.53 |
1452816000000 | 489.47 |
1453075200000 | 483.97 |
1453161600000 | 491.33 |
1453248000000 | 475.46 |
1453334400000 | 481.34 |
1453420800000 | 495.98 |
1453680000000 | 493.52 |
1453766400000 | 498.5 |
1453852800000 | 501.16 |
1453939200000 | 496.76 |
1454025600000 | 502.01 |
1454284800000 | 504.52 |
1454371200000 | 494.54 |
1454457600000 | 493.65 |
1454544000000 | 498.42 |
1454630400000 | 493.08 |
1454889600000 | 475.63 |
1454976000000 | 474.79 |
1455062400000 | 478.81 |
1455148800000 | 467.74 |
1455235200000 | 476.95 |
1455494400000 | 486.87 |
1455580800000 | 484.73 |
1455667200000 | 497.07 |
1455753600000 | 496.36 |
1455840000000 | 492.73 |
1456099200000 | 497.45 |
1456185600000 | 491.34 |
1456272000000 | 480.11 |
1456358400000 | 490.34 |
1456444800000 | 493.11 |
1456704000000 | 494.04 |
1456790400000 | 500.72 |
1456876800000 | 502.55 |
1456963200000 | 505.86 |
1457049600000 | 513 |
1457308800000 | 510.6 |
1457395200000 | 508.62 |
1457481600000 | 509.07 |
1457568000000 | 507 |
1457654400000 | 520.67 |
1457913600000 | 521.96 |
1458000000000 | 516.48 |
1458086400000 | 515.19 |
1458172800000 | 526.39 |
1458259200000 | 526.99 |
1458518400000 | 524.27 |
1458604800000 | 521.9299 |
1458691200000 | 519.19 |
1458777600000 | 511.37 |
1459209600000 | 514.76 |
1459296000000 | 529.55 |
1459382400000 | 526.01 |
1459468800000 | 517.25 |
1459728000000 | 520.87 |
1459814400000 | 510.88 |
1459900800000 | 514.73 |
1459987200000 | 511.62 |
1460073600000 | 518.83 |
1460332800000 | 522.41 |
1460419200000 | 522 |
1460505600000 | 530.58 |
1460592000000 | 531.21 |
1460678400000 | 531.01 |
1460937600000 | 534.59 |
1461024000000 | 544.58 |
1461110400000 | 544.91 |
1461196800000 | 541.29 |
1461283200000 | 537.41 |
1461542400000 | 536.05 |
1461628800000 | 539.07 |
1461715200000 | 541.05 |
1461801600000 | 542.67 |
1461888000000 | 538.09 |
1462147200000 | 540.83 |
1462233600000 | 532.21 |
1462320000000 | 525.37 |
1462406400000 | 523.39 |
1462492800000 | 522.8099 |
1462752000000 | 523.85 |
1462838400000 | 528.53 |
1462924800000 | 528.19 |
1463011200000 | 524.83 |
1463097600000 | 522.47 |
1463356800000 | 524.4 |
1463443200000 | 524.9 |
1463529600000 | 526.66 |
1463616000000 | 517.97 |
1463702400000 | 524.62 |
1463961600000 | 522.53 |
1464048000000 | 531.82 |
1464134400000 | 538.02 |
1464220800000 | 540.65 |
1464307200000 | 539.23 |
1464566400000 | 540.3099 |
1464652800000 | 536.12 |
1464739200000 | 532.95 |
1464825600000 | 533.0599 |
1464912000000 | 536.65 |
1465171200000 | 540.1 |
1465257600000 | 545.74 |
1465344000000 | 545.1799 |
1465430400000 | 537.19 |
1465516800000 | 522.96 |
1465776000000 | 513.48 |
1465862400000 | 499.53 |
1465948800000 | 505.21 |
1466035200000 | 497.39 |
1466121600000 | 509.37 |
1466380800000 | 532.01 |
1466467200000 | 532.57 |
1466553600000 | 535 |
1466640000000 | 546.39 |
1466726400000 | 497.86 |
1466985600000 | 471.17 |
1467072000000 | 486.41 |
1467158400000 | 503.74 |
1467244800000 | 509.32 |
1467331200000 | 514.14 |
1467590400000 | 510.54 |
1467676800000 | 500.56 |
1467763200000 | 490.67 |
1467849600000 | 496.04 |
1467936000000 | 502.28 |
1468195200000 | 511.23 |
1468281600000 | 517.75 |
1468368000000 | 518.7 |
1468454400000 | 522.8099 |
1468540800000 | 520.21 |
1468800000000 | 521.28 |
1468886400000 | 516.79 |
1468972800000 | 521.96 |
1469059200000 | 521.11 |
1469145600000 | 519.71 |
1469404800000 | 520.4299 |
1469491200000 | 521.41 |
1469577600000 | 524.11 |
1469664000000 | 523.55 |
1469750400000 | 531.78 |
1470009600000 | 527.94 |
1470096000000 | 523.66 |
1470182400000 | 521.39 |
1470268800000 | 523.71 |
1470355200000 | 526 |
1470614400000 | 526.53 |
1470700800000 | 533.05 |
1470787200000 | 534.45 |
1470873600000 | 540.05 |
1470960000000 | 539.29 |
1471219200000 | 540.13 |
1471305600000 | 538.92 |
1471392000000 | 535.24 |
1471478400000 | 541.86 |
1471564800000 | 537.4 |
1471824000000 | 538.08 |
1471910400000 | 542.65 |
1471996800000 | 541.28 |
1472083200000 | 538.32 |
1472169600000 | 540.97 |
1472428800000 | 534.74 |
1472515200000 | 536.35 |
1472601600000 | 533.75 |
1472688000000 | 536.7 |
1472774400000 | 545.5599 |
1473033600000 | 545.1799 |
1473120000000 | 548 |
1473206400000 | 549.88 |
1473292800000 | 549.84 |
1473379200000 | 540.76 |
1473638400000 | 536.01 |
1473724800000 | 531.5599 |
1473811200000 | 531.38 |
1473897600000 | 534.12 |
1473984000000 | 526.62 |
1474243200000 | 532.87 |
1474329600000 | 531.72 |
1474416000000 | 532.53 |
1474502400000 | 545.79 |
1474588800000 | 540.85 |
1474848000000 | 534.94 |
1474934400000 | 531.76 |
1475020800000 | 535.24 |
1475107200000 | 537.77 |
1475193600000 | 538.42 |
1475452800000 | 538.14 |
1475539200000 | 539.73 |
1475625600000 | 538.96 |
1475712000000 | 535.35 |
1475798400000 | 530.76 |
1476057600000 | 533.48 |
1476144000000 | 526.01 |
1476230400000 | 521.41 |
1476316800000 | 517.87 |
1476403200000 | 523.15 |
1476662400000 | 518.7 |
1476748800000 | 525.57 |
1476835200000 | 527.0599 |
1476921600000 | 526.24 |
1477008000000 | 523.62 |
1477267200000 | 524.26 |
1477353600000 | 521.21 |
1477440000000 | 521.86 |
1477526400000 | 521.82 |
1477612800000 | 520.96 |
1477872000000 | 519.7 |
1477958400000 | 518.29 |
1478044800000 | 515.78 |
1478131200000 | 514.87 |
1478217600000 | 511.83 |
1478476800000 | 515.42 |
1478563200000 | 517.66 |
1478649600000 | 520.25 |
1478736000000 | 516.09 |
1478822400000 | 512.65 |
1479081600000 | 507.46 |
1479168000000 | 509.37 |
1479254400000 | 505.87 |
1479340800000 | 509.02 |
1479427200000 | 502.72 |
1479686400000 | 506.29 |
1479772800000 | 506.03 |
1479859200000 | 502.9 |
1479945600000 | 506.13 |
1480032000000 | 508.91 |
1480291200000 | 504.04 |
1480377600000 | 507.23 |
1480464000000 | 508.49 |
1480550400000 | 507.4 |
1480636800000 | 507.37 |
1480896000000 | 513.3 |
1480982400000 | 518.55 |
1481068800000 | 524.78 |
1481155200000 | 523.65 |
1481241600000 | 524.86 |
1481500800000 | 526.1799 |
1481587200000 | 533.22 |
1481673600000 | 531.25 |
1481760000000 | 523.8099 |
1481846400000 | 525.4 |
1482105600000 | 526.24 |
1482192000000 | 525.77 |
1482278400000 | 527.61 |
1482364800000 | 527.71 |
1482451200000 | 528.19 |
1482796800000 | 528.83 |
1482883200000 | 527.23 |
1482969600000 | 530.28 |
1483056000000 | 534.92 |
1483315200000 | 537.59 |
1483401600000 | 532.9299 |
1483488000000 | 536.89 |
1483574400000 | 543.88 |
1483660800000 | 542.4 |
1483920000000 | 538.52 |
1484006400000 | 540.95 |
1484092800000 | 535.97 |
1484179200000 | 541.97 |
1484265600000 | 545.49 |
1484524800000 | 540.15 |
1484611200000 | 543.92 |
1484697600000 | 544.88 |
1484784000000 | 540.39 |
1484870400000 | 543.5 |
1485129600000 | 544.78 |
1485216000000 | 546.64 |
1485302400000 | 552.87 |
1485388800000 | 550.4299 |
1485475200000 | 550.67 |
1485734400000 | 544.24 |
1485820800000 | 546.57 |
1485907200000 | 548.85 |
1485993600000 | 549.58 |
1486080000000 | 551.85 |
1486339200000 | 545.67 |
1486425600000 | 544.71 |
1486512000000 | 547.4 |
1486598400000 | 549.45 |
1486684800000 | 548.4 |
1486944000000 | 551.51 |
1487030400000 | 549.57 |
1487116800000 | 551.92 |
1487203200000 | 555.35 |
1487289600000 | 553.14 |
1487548800000 | 553.92 |
1487635200000 | 553.05 |
1487721600000 | 553.1799 |
1487808000000 | 555.42 |
1487894400000 | 549.9 |
1488153600000 | 551.44 |
1488240000000 | 553.21 |
1488326400000 | 557.64 |
1488412800000 | 556.32 |
1488499200000 | 557.54 |
1488758400000 | 556.5599 |
1488844800000 | 554.3 |
1488931200000 | 553.36 |
1489017600000 | 554.95 |
1489104000000 | 559.49 |
1489363200000 | 562.34 |
1489449600000 | 559.16 |
1489536000000 | 560.8099 |
1489622400000 | 570.86 |
1489708800000 | 572.29 |
1489968000000 | 572.09 |
1490054400000 | 571.96 |
1490140800000 | 568.97 |
1490227200000 | 573.1 |
1490313600000 | 573.0599 |
1490572800000 | 574.86 |
1490659200000 | 577.5 |
1490745600000 | 573.1799 |
1490832000000 | 575.69 |
1490918400000 | 574.79 |
1491177600000 | 569.91 |
1491264000000 | 571.53 |
1491350400000 | 571.88 |
1491436800000 | 572.92 |
1491523200000 | 571.65 |
1491782400000 | 571.0599 |
1491868800000 | 572.58 |
1491955200000 | 573.32 |
1492041600000 | 571.8099 |
1492473600000 | 569.6 |
1492560000000 | 571.85 |
1492646400000 | 575.82 |
1492732800000 | 571.73 |
1492992000000 | 593.03 |
1493078400000 | 598.03 |
1493164800000 | 598.28 |
1493251200000 | 596.72 |
1493337600000 | 597.23 |
1493596800000 | 598.0599 |
1493683200000 | 602.09 |
1493769600000 | 602.09 |
1493856000000 | 608.4 |
1493942400000 | 614.92 |
1494201600000 | 611.48 |
1494288000000 | 612.21 |
1494374400000 | 612.13 |
1494460800000 | 609.55 |
1494547200000 | 614.53 |
1494806400000 | 618.51 |
1494892800000 | 624.55 |
1494979200000 | 620.66 |
1495065600000 | 616.58 |
1495152000000 | 624.16 |
1495411200000 | 626.86 |
1495497600000 | 627.34 |
1495584000000 | 625.62 |
1495670400000 | 626.98 |
1495756800000 | 624.13 |
1496016000000 | 623.63 |
1496102400000 | 622.78 |
1496188800000 | 625.77 |
1496275200000 | 627.7 |
1496361600000 | 631.86 |
1496620800000 | 629.89 |
1496707200000 | 626.41 |
1496793600000 | 626.03 |
1496880000000 | 624 |
1496966400000 | 623.83 |
1497225600000 | 618.99 |
1497312000000 | 622.79 |
1497398400000 | 625.05 |
1497484800000 | 615.35 |
1497571200000 | 622.27 |
1497830400000 | 625.82 |
1497916800000 | 619.05 |
1498003200000 | 618.8 |
1498089600000 | 619.73 |
1498176000000 | 620.71 |
1498435200000 | 622.98 |
1498521600000 | 622.78 |
1498608000000 | 626.71 |
1498694400000 | 621.98 |
1498780800000 | 618.9299 |
1499040000000 | 623.2 |
1499126400000 | 620.52 |
1499212800000 | 620.48 |
1499299200000 | 620.53 |
1499385600000 | 619.38 |
1499644800000 | 621.52 |
1499731200000 | 619.14 |
1499817600000 | 628.48 |
1499904000000 | 629.77 |
1499990400000 | 633.44 |
1500249600000 | 634.91 |
1500336000000 | 634.11 |
1500422400000 | 635.53 |
1500508800000 | 639.46 |
1500595200000 | 634.27 |
1500854400000 | 632.07 |
1500940800000 | 635.59 |
1501027200000 | 637.1 |
1501113600000 | 638.54 |
1501200000000 | 636.47 |
1501459200000 | 638.1799 |
1501545600000 | 643.24 |
1501632000000 | 643.27 |
1501718400000 | 645.1 |
1501804800000 | 644.15 |
1502064000000 | 645.7 |
1502150400000 | 643.63 |
1502236800000 | 639.26 |
1502323200000 | 634.12 |
1502409600000 | 629.6799 |
1502668800000 | 636.02 |
1502755200000 | 632.89 |
1502841600000 | 636.45 |
1502928000000 | 635.14 |
1503014400000 | 631.12 |
1503273600000 | 632.32 |
1503360000000 | 634.5599 |
1503446400000 | 634.23 |
1503532800000 | 634.62 |
1503619200000 | 637.58 |
1503878400000 | 638.96 |
1503964800000 | 636.04 |
1504051200000 | 634.73 |
1504137600000 | 638.29 |
1504224000000 | 641.6799 |
1504483200000 | 640.08 |
1504569600000 | 640.11 |
1504656000000 | 641.3099 |
1504742400000 | 646.99 |
1504828800000 | 648.59 |
1505088000000 | 653.21 |
1505174400000 | 654.98 |
1505260800000 | 652.8099 |
1505347200000 | 651.27 |
1505433600000 | 654.34 |
1505692800000 | 656.07 |
1505779200000 | 657.76 |
1505865600000 | 658.5 |
1505952000000 | 656.07 |
1506038400000 | 659.28 |
1506297600000 | 655.1799 |
1506384000000 | 649.77 |
1506470400000 | 650.37 |
1506556800000 | 654.87 |
1506643200000 | 659.9 |
1506902400000 | 658.42 |
1506988800000 | 660.5 |
1507075200000 | 660.41 |
1507161600000 | 658.9 |
1507248000000 | 657.21 |
1507507200000 | 658.72 |
1507593600000 | 663.05 |
1507680000000 | 664.63 |
1507766400000 | 665.15 |
1507852800000 | 666.6 |
1508112000000 | 664.47 |
1508198400000 | 660.12 |
1508284800000 | 663.47 |
1508371200000 | 663.59 |
1508457600000 | 661.67 |
1508716800000 | 660.23 |
1508803200000 | 658.8099 |
1508889600000 | 658.01 |
1508976000000 | 658.85 |
1509062400000 | 655.73 |
1509321600000 | 659.27 |
1509408000000 | 662.79 |
1509494400000 | 663.59 |
1509580800000 | 663.8099 |
1509667200000 | 662.59 |
1509926400000 | 661.86 |
1510012800000 | 658.08 |
1510099200000 | 658.17 |
1510185600000 | 653.08 |
1510272000000 | 652.89 |
1510531200000 | 648.44 |
1510617600000 | 649.69 |
1510704000000 | 648.8 |
1510790400000 | 652.51 |
1510876800000 | 651.03 |
1511136000000 | 653.69 |
1511222400000 | 655.46 |
1511308800000 | 657.17 |
1511395200000 | 660.48 |
1511481600000 | 664.78 |
1511740800000 | 660.67 |
1511827200000 | 661.62 |
1511913600000 | 662.35 |
1512000000000 | 664.37 |
1512086400000 | 656.69 |
1512345600000 | 661.58 |
1512432000000 | 659.32 |
1512518400000 | 656.16 |
1512604800000 | 656.39 |
1512691200000 | 658.99 |
1512950400000 | 661.22 |
1513036800000 | 661.95 |
1513123200000 | 661.95 |
1513209600000 | 660.07 |
1513296000000 | 658.2 |
1513555200000 | 668.48 |
1513641600000 | 665.8 |
1513728000000 | 665.48 |
1513814400000 | 668.09 |
1513900800000 | 666.11 |
1514332800000 | 670.14 |
1514419200000 | 671.21 |
1514505600000 | 674.69 |
1514851200000 | 675.49 |
1514937600000 | 677.6799 |
1515024000000 | 686.64 |
1515110400000 | 690.74 |
1515369600000 | 689.3099 |
1515456000000 | 689.66 |
1515542400000 | 690.0599 |
1515628800000 | 691.59 |
1515715200000 | 699.45 |
1515974400000 | 705.64 |
1516060800000 | 704.02 |
1516147200000 | 703.89 |
1516233600000 | 705.1 |
1516320000000 | 707.83 |
1516579200000 | 711.73 |
1516665600000 | 715.44 |
1516752000000 | 717.16 |
1516838400000 | 720.2 |
1516924800000 | 719.6799 |
1517184000000 | 713.85 |
1517270400000 | 710.32 |
1517356800000 | 711.8 |
1517443200000 | 709.28 |
1517529600000 | 697.6 |
1517788800000 | 685.55 |
1517875200000 | 665 |
1517961600000 | 675.45 |
1518048000000 | 662.65 |
1518134400000 | 652.65 |
1518393600000 | 661.79 |
1518480000000 | 662.04 |
1518566400000 | 671.73 |
1518652800000 | 679.57 |
1518739200000 | 685.32 |
1518998400000 | 678.32 |
1519084800000 | 679.34 |
1519171200000 | 679.17 |
1519257600000 | 678.29 |
1519344000000 | 678.58 |
1519603200000 | 681.35 |
1519689600000 | 677.58 |
1519776000000 | 670.49 |
1519862400000 | 661.37 |
1519948800000 | 654.77 |
1520208000000 | 662.38 |
1520294400000 | 667.87 |
1520380800000 | 670.3 |
1520467200000 | 673.5 |
1520553600000 | 675.98 |
1520812800000 | 677.61 |
1520899200000 | 675.4 |
1520985600000 | 672.3 |
1521072000000 | 673.95 |
1521158400000 | 673.17 |
1521417600000 | 669 |
1521504000000 | 669.24 |
1521590400000 | 668.15 |
1521676800000 | 660.37 |
1521763200000 | 657.6 |
1522022400000 | 657.32 |
1522108800000 | 662.78 |
1522195200000 | 662.92 |
1522281600000 | 663.12 |
1522713600000 | 658.75 |
1522800000000 | 656.9 |
1522886400000 | 668.85 |
1522972800000 | 669.04 |
1523232000000 | 672.47 |
1523318400000 | 680.25 |
1523404800000 | 678.33 |
1523491200000 | 679.61 |
1523577600000 | 681.11 |
1523836800000 | 681.22 |
1523923200000 | 685.58 |
1524009600000 | 689.57 |
1524096000000 | 689.65 |
1524182400000 | 684.72 |
1524441600000 | 684.07 |
1524528000000 | 683.65 |
1524614400000 | 676.39 |
1524700800000 | 679.72 |
1524787200000 | 680.77 |
1525046400000 | 681.0599 |
1525132800000 | 675.3099 |
1525219200000 | 677.94 |
1525305600000 | 673.32 |
1525392000000 | 676.34 |
1525651200000 | 680.24 |
1525737600000 | 677.84 |
1525824000000 | 682.44 |
1525910400000 | 683.65 |
1525996800000 | 688.58 |
1526256000000 | 689.77 |
1526342400000 | 684.01 |
1526428800000 | 681.08 |
1526515200000 | 686.09 |
1526601600000 | 683.41 |
1526860800000 | 684.79 |
1526947200000 | 688.13 |
1527033600000 | 676.49 |
1527120000000 | 674.22 |
1527206400000 | 671.1 |
1527465600000 | 667.34 |
1527552000000 | 655.1 |
1527638400000 | 660.09 |
1527724800000 | 659.8 |
1527811200000 | 665.82 |
1528070400000 | 669.89 |
1528156800000 | 666.41 |
1528243200000 | 672.87 |
1528329600000 | 674.1 |
1528416000000 | 669.39 |
1528675200000 | 676.65 |
1528761600000 | 674.87 |
1528848000000 | 675.35 |
1528934400000 | 676.4299 |
1529020800000 | 667.49 |
1529280000000 | 662.1799 |
1529366400000 | 654.6799 |
1529452800000 | 657.22 |
1529539200000 | 653.1 |
1529625600000 | 662.05 |
1529884800000 | 651.13 |
1529971200000 | 650.37 |
1530057600000 | 651.09 |
1530144000000 | 644.88 |
1530230400000 | 655.46 |
1530489600000 | 646.13 |
1530576000000 | 653.66 |
1530662400000 | 653.62 |
1530748800000 | 659.48 |
1530835200000 | 663.85 |
1531094400000 | 668.09 |
1531180800000 | 668.95 |
1531267200000 | 660.61 |
1531353600000 | 663.53 |
1531440000000 | 663.6799 |
1531699200000 | 664.28 |
1531785600000 | 664.53 |
1531872000000 | 665.69 |
1531958400000 | 662.51 |
1532044800000 | 666.83 |
1532304000000 | 665.42 |
1532390400000 | 671.17 |
1532476800000 | 667.67 |
1532563200000 | 672.19 |
1532649600000 | 674.59 |
1532908800000 | 676.16 |
1532995200000 | 676.66 |
1533081600000 | 672.11 |
1533168000000 | 663.21 |
1533254400000 | 666.11 |
1533513600000 | 663.57 |
1533600000000 | 668.53 |
1533686400000 | 667.88 |
1533772800000 | 667.51 |
1533859200000 | 652.57 |
1534118400000 | 649.94 |
1534204800000 | 647.39 |
1534291200000 | 635.32 |
1534377600000 | 642.99 |
1534464000000 | 643.41 |
1534723200000 | 648.39 |
1534809600000 | 655.04 |
1534896000000 | 659.44 |
1534982400000 | 657.23 |
1535068800000 | 660.54 |
1535328000000 | 666.39 |
1535414400000 | 668.7 |
1535500800000 | 669.34 |
1535587200000 | 665.54 |
1535673600000 | 659.04 |
1535932800000 | 658.98 |
1536019200000 | 650.4299 |
1536105600000 | 647.48 |
1536192000000 | 644.17 |
1536278400000 | 641.9299 |
1536537600000 | 646.02 |
1536624000000 | 644.75 |
1536710400000 | 650.12 |
1536796800000 | 651.9 |
1536883200000 | 653.72 |
1537142400000 | 656.04 |
1537228800000 | 657.54 |
1537315200000 | 657.99 |
1537401600000 | 666.96 |
1537488000000 | 670.1 |
1537747200000 | 668.24 |
1537833600000 | 671.09 |
1537920000000 | 670.79 |
1538006400000 | 668.96 |
1538092800000 | 660.09 |
1538352000000 | 659.8 |
1538438400000 | 654.78 |
1538524800000 | 657.04 |
1538611200000 | 649.23 |
1538697600000 | 642.9 |
1538956800000 | 633.58 |
1539043200000 | 634.58 |
1539129600000 | 627.8 |
1539216000000 | 617 |
1539302400000 | 616.05 |
1539561600000 | 617.77 |
1539648000000 | 627.37 |
1539734400000 | 622.24 |
1539820800000 | 617.08 |
1539907200000 | 616.36 |
1540166400000 | 612.26 |
1540252800000 | 601.59 |
1540339200000 | 596.91 |
1540425600000 | 598.95 |
1540512000000 | 593.99 |
1540771200000 | 600.44 |
1540857600000 | 599.13 |
1540944000000 | 607.84 |
1541030400000 | 613.95 |
1541116800000 | 615.02 |
1541376000000 | 615.08 |
1541462400000 | 614.44 |
1541548800000 | 623.66 |
1541635200000 | 622.5 |
1541721600000 | 616.09 |
1541980800000 | 604.29 |
1542067200000 | 609.65 |
1542153600000 | 607.5 |
1542240000000 | 601.89 |
1542326400000 | 604.67 |
1542585600000 | 603.35 |
1542672000000 | 594.07 |
1542758400000 | 600.05 |
1542844800000 | 596.98 |
1542931200000 | 595.67 |
1543190400000 | 602.82 |
1543276800000 | 598.6799 |
1543363200000 | 598.09 |
1543449600000 | 605.1799 |
1543536000000 | 600.7 |
1543795200000 | 608.28 |
1543881600000 | 603.8099 |
1543968000000 | 596.46 |
1544054400000 | 580.19 |
1544140800000 | 584.3099 |
1544400000000 | 572.21 |
1544486400000 | 578.17 |
1544572800000 | 590.1799 |
1544659200000 | 588.2 |
1544745600000 | 581.88 |
1545004800000 | 577.15 |
1545091200000 | 574.01 |
1545177600000 | 578.76 |
1545264000000 | 570.07 |
1545350400000 | 570 |
1545609600000 | 567.79 |
1545868800000 | 557.89 |
1545955200000 | 570.84 |
1546214400000 | 573.27 |
1546387200000 | 568.88 |
1546473600000 | 565.3099 |
1546560000000 | 582.05 |
1546819200000 | 584.36 |
1546905600000 | 588.39 |
1546992000000 | 595.33 |
1547078400000 | 597.82 |
1547164800000 | 596.12 |
1547424000000 | 592.76 |
1547510400000 | 592.8099 |
1547596800000 | 594.02 |
1547683200000 | 593.51 |
1547769600000 | 603.37 |
1548028800000 | 602.26 |
1548115200000 | 599.5 |
1548201600000 | 600.3 |
1548288000000 | 600.26 |
1548374400000 | 606.3099 |
1548633600000 | 602.42 |
1548720000000 | 606.03 |
1548806400000 | 608.82 |
1548892800000 | 612.14 |
1548979200000 | 613.44 |
1549238400000 | 611.86 |
1549324800000 | 619.11 |
1549411200000 | 618.46 |
1549497600000 | 608.1 |
1549584000000 | 603.02 |
1549843200000 | 605.3099 |
1549929600000 | 609.38 |
1550016000000 | 612.45 |
1550102400000 | 610.12 |
1550188800000 | 617.82 |
1550448000000 | 621.76 |
1550534400000 | 621.92 |
1550620800000 | 626.92 |
1550707200000 | 625.5599 |
1550793600000 | 626.62 |
1551052800000 | 628.6 |
1551139200000 | 631.71 |
1551225600000 | 631.41 |
1551312000000 | 632.17 |
1551398400000 | 634.71 |
1551657600000 | 632.83 |
1551744000000 | 632.8 |
1551830400000 | 633.16 |
1551916800000 | 626.01 |
1552003200000 | 620.5 |
1552262400000 | 624.75 |
1552348800000 | 627.35 |
1552435200000 | 633.36 |
1552521600000 | 638.05 |
1552608000000 | 643.59 |
1552867200000 | 645.85 |
1552953600000 | 650.3 |
1553040000000 | 644.8099 |
1553126400000 | 645.0599 |
1553212800000 | 633.03 |
1553472000000 | 632.11 |
1553558400000 | 634.53 |
1553644800000 | 633.12 |
1553731200000 | 631.62 |
1553817600000 | 635.55 |
1554076800000 | 642.94 |
1554163200000 | 643.45 |
1554249600000 | 652.44 |
1554336000000 | 650.22 |
1554422400000 | 651.33 |
1554681600000 | 652.57 |
1554768000000 | 650.12 |
1554854400000 | 650.6799 |
1554940800000 | 652.7 |
1555027200000 | 656.36 |
1555286400000 | 657.58 |
1555372800000 | 658.9299 |
1555459200000 | 659.74 |
1555545600000 | 657.82 |
1555977600000 | 657.4 |
1556064000000 | 656.52 |
1556150400000 | 652.13 |
1556236800000 | 654.58 |
1556496000000 | 655.6799 |
1556582400000 | 658.28 |
1556668800000 | 659.72 |
1556755200000 | 653.33 |
1556841600000 | 656.2 |
1557100800000 | 651.25 |
1557187200000 | 642.07 |
1557273600000 | 643.9299 |
1557360000000 | 635.64 |
1557446400000 | 638.79 |
1557705600000 | 631.0599 |
1557792000000 | 635.77 |
1557878400000 | 638.41 |
1557964800000 | 645.33 |
1558051200000 | 642.16 |
1558310400000 | 636.25 |
1558396800000 | 640.96 |
1558483200000 | 638.77 |
1558569600000 | 629.58 |
1558656000000 | 636.2 |
1558915200000 | 636.97 |
1559001600000 | 634.8099 |
1559088000000 | 624.27 |
1559174400000 | 626.17 |
1559260800000 | 622.3 |
1559520000000 | 627.53 |
1559606400000 | 633.08 |
1559692800000 | 637.1799 |
1559779200000 | 638.35 |
1559865600000 | 647.32 |
1560124800000 | 647.52 |
1560211200000 | 651.98 |
1560297600000 | 650.36 |
1560384000000 | 648.83 |
1560470400000 | 643.45 |
1560729600000 | 642.83 |
1560816000000 | 650.99 |
1560902400000 | 652.77 |
1560988800000 | 659.77 |
1561075200000 | 659.17 |
1561334400000 | 661.51 |
1561420800000 | 660.45 |
1561507200000 | 658.19 |
1561593600000 | 658.0599 |
1561680000000 | 663.76 |
1561939200000 | 665.23 |
1562025600000 | 665.72 |
1562112000000 | 670.39 |
1562198400000 | 671.32 |
1562284800000 | 663 |
1562544000000 | 662.16 |
1562630400000 | 658.17 |
1562716800000 | 659.59 |
1562803200000 | 659.01 |
1562889600000 | 659.42 |
1563148800000 | 661.39 |
1563235200000 | 661.16 |
1563321600000 | 658.69 |
1563408000000 | 656.64 |
1563494400000 | 657.82 |
1563753600000 | 658.9 |
1563840000000 | 660.79 |
1563926400000 | 660.8099 |
1564012800000 | 658.29 |
1564099200000 | 658.2 |
1564358400000 | 658.5 |
1564444800000 | 649.44 |
1564531200000 | 650.29 |
1564617600000 | 648.51 |
1564704000000 | 635.4 |
1564963200000 | 625.53 |
1565049600000 | 622.83 |
1565136000000 | 625.66 |
1565222400000 | 635.71 |
1565308800000 | 630.42 |
1565568000000 | 629.26 |
1565654400000 | 630.88 |
1565740800000 | 618.2 |
1565827200000 | 614.36 |
1565913600000 | 621.75 |
1566172800000 | 628.55 |
1566259200000 | 624.03 |
1566345600000 | 631.86 |
1566432000000 | 628.98 |
1566518400000 | 625.82 |
1566777600000 | 625.73 |
1566864000000 | 628.94 |
1566950400000 | 626.1 |
1567036800000 | 632.07 |
1567123200000 | 633.55 |
1567382400000 | 632.82 |
1567468800000 | 631.0599 |
1567555200000 | 640.59 |
1567641600000 | 646.3 |
1567728000000 | 648.44 |
1567987200000 | 647.54 |
1568073600000 | 647.37 |
1568160000000 | 650.23 |
1568246400000 | 653.27 |
1568332800000 | 659 |
1568592000000 | 650.37 |
1568678400000 | 652.92 |
1568764800000 | 653.77 |
1568851200000 | 657.48 |
1568937600000 | 656.6799 |
1569196800000 | 650.5 |
1569283200000 | 650.55 |
1569369600000 | 644.28 |
1569456000000 | 647.08 |
1569542400000 | 650.62 |
1569801600000 | 650.16 |
1569888000000 | 642.86 |
1569974400000 | 627.41 |
1570060800000 | 629.48 |
1570147200000 | 633.71 |
1570406400000 | 638.97 |
1570492800000 | 629.83 |
1570579200000 | 633.54 |
1570665600000 | 639.76 |
1570752000000 | 656.15 |
1571011200000 | 652.42 |
1571097600000 | 660.36 |
1571184000000 | 660.24 |
1571270400000 | 663.83 |
1571356800000 | 663.24 |
1571616000000 | 667.85 |
1571702400000 | 667.41 |
1571788800000 | 667.16 |
1571875200000 | 670.32 |
1571961600000 | 670.55 |
1572220800000 | 672.41 |
1572307200000 | 672.85 |
1572393600000 | 673.75 |
1572480000000 | 672.45 |
1572566400000 | 677.89 |
1572825600000 | 683.85 |
1572912000000 | 680.46 |
1572998400000 | 681.82 |
1573084800000 | 682.84 |
1573171200000 | 679.66 |
1573430400000 | 680.55 |
1573516800000 | 681.7 |
1573603200000 | 679.72 |
1573689600000 | 677.27 |
1573776000000 | 683.23 |
1574035200000 | 684.84 |
1574121600000 | 683.92 |
1574208000000 | 680.35 |
1574294400000 | 678.32 |
1574380800000 | 678.69 |
1574640000000 | 684.13 |
1574726400000 | 685.04 |
1574812800000 | 686.28 |
1574899200000 | 686.11 |
1574985600000 | 684.24 |
1575244800000 | 676.84 |
1575331200000 | 673.08 |
1575417600000 | 681.38 |
1575504000000 | 681.11 |
1575590400000 | 686.3099 |
1575849600000 | 686.07 |
1575936000000 | 685.58 |
1576022400000 | 686.76 |
1576108800000 | 691.04 |
1576195200000 | 699.97 |
1576454400000 | 709.55 |
1576540800000 | 705.98 |
1576627200000 | 703.29 |
1576713600000 | 703.96 |
1576800000000 | 707.35 |
1577059200000 | 707.45 |
1577145600000 | 708.88 |
1577404800000 | 715.23 |
1577664000000 | 711.92 |
1577750400000 | 712.83 |
1577923200000 | 718.1 |
1578009600000 | 713.36 |
1578268800000 | 712 |
1578355200000 | 710.69 |
1578441600000 | 710.2 |
1578528000000 | 711.25 |
1578614400000 | 711.09 |
1578873600000 | 711.29 |
1578960000000 | 712.52 |
1579046400000 | 714.4299 |
1579132800000 | 715.41 |
1579219200000 | 718.98 |
1579478400000 | 717.39 |
1579564800000 | 717.17 |
1579651200000 | 715.17 |
1579737600000 | 708.11 |
1579824000000 | 712.78 |
1580083200000 | 695.94 |
1580169600000 | 700.72 |
1580256000000 | 703.52 |
1580342400000 | 698.6799 |
1580428800000 | 694.4 |
1580688000000 | 694.13 |
1580774400000 | 704.37 |
1580860800000 | 710.55 |
1580947200000 | 711.96 |
1581033600000 | 709.01 |
1581292800000 | 706.89 |
1581379200000 | 713.03 |
1581465600000 | 716.4 |
1581552000000 | 713.5 |
1581638400000 | 712.44 |
1581897600000 | 713.8099 |
1581984000000 | 710.48 |
1582070400000 | 714.25 |
1582156800000 | 709.3099 |
1582243200000 | 708.88 |
1582502400000 | 682.13 |
1582588800000 | 670.7 |
1582675200000 | 670.63 |
1582761600000 | 653.1 |
1582848000000 | 630.21 |
1583107200000 | 639.02 |
1583193600000 | 651.1799 |
1583280000000 | 657.17 |
1583366400000 | 650.5599 |
1583452800000 | 633.66 |
1583712000000 | 591.83 |
1583798400000 | 581.5599 |
1583884800000 | 573.39 |
1583971200000 | 498.69 |
1584057600000 | 504.94 |
1584316800000 | 482.39 |
1584403200000 | 484.75 |
1584489600000 | 459.39 |
1584576000000 | 466.86 |
1584662400000 | 475.36 |
1584921600000 | 458.2 |
1585008000000 | 498.66 |
1585094400000 | 515.87 |
1585180800000 | 538.52 |
1585267200000 | 522.85 |
1585526400000 | 528.04 |
1585612800000 | 534.78 |
1585699200000 | 517.45 |
1585785600000 | 517.03 |
1585872000000 | 509.01 |
1586131200000 | 526.66 |
1586217600000 | 542.07 |
1586304000000 | 541.57 |
1586390400000 | 553.9299 |
1586822400000 | 558.95 |
1586908800000 | 537.1799 |
1586995200000 | 537.38 |
1587081600000 | 553.65 |
1587340800000 | 556.82 |
1587427200000 | 537.27 |
1587513600000 | 545.16 |
1587600000000 | 550.9 |
1587686400000 | 544.07 |
1587945600000 | 555.42 |
1588032000000 | 564.49 |
1588118400000 | 576.0599 |
1588204800000 | 569.72 |
1588291200000 | 567.87 |
1588550400000 | 548.6 |
1588636800000 | 556.66 |
1588723200000 | 552.42 |
1588809600000 | 557.79 |
1588896000000 | 567.94 |
1589155200000 | 563.3099 |
1589241600000 | 567.15 |
1589328000000 | 554.39 |
1589414400000 | 541.04 |
1589500800000 | 544.1799 |
1589760000000 | 568.36 |
1589846400000 | 569.86 |
1589932800000 | 577.69 |
1590019200000 | 571.1 |
1590105600000 | 568.33 |
1590364800000 | 576.84 |
1590451200000 | 588.26 |
1590537600000 | 589.07 |
1590624000000 | 603.01 |
1590710400000 | 598.41 |
1590969600000 | 605.84 |
1591056000000 | 618 |
1591142400000 | 635.67 |
1591228800000 | 638.4299 |
1591315200000 | 652.48 |
1591574400000 | 649.97 |
1591660800000 | 644.62 |
1591747200000 | 641.71 |
1591833600000 | 617.2 |
1591920000000 | 611.62 |
1592179200000 | 611.58 |
1592265600000 | 627.12 |
1592352000000 | 630.8 |
1592438400000 | 626.26 |
1592524800000 | 627.61 |
1592784000000 | 626.71 |
1592870400000 | 639.6 |
1592956800000 | 618.83 |
1593043200000 | 619.57 |
1593129600000 | 616.48 |
1593388800000 | 621.83 |
1593475200000 | 621.7 |
1593561600000 | 624.98 |
1593648000000 | 635.25 |
1593734400000 | 631.45 |
1593993600000 | 645.57 |
1594080000000 | 640.17 |
1594166400000 | 638.32 |
1594252800000 | 631.6 |
1594339200000 | 638.4299 |
1594598400000 | 647.67 |
1594684800000 | 644.1 |
1594771200000 | 656.46 |
1594857600000 | 654.44 |
1594944000000 | 654.85 |
1595203200000 | 660.76 |
1595289600000 | 665.92 |
1595376000000 | 666.34 |
1595462400000 | 666.82 |
1595548800000 | 657.28 |
1595808000000 | 663.8 |
1595894400000 | 663.59 |
1595980800000 | 665.78 |
1596067200000 | 652.67 |
1596153600000 | 648.97 |
1596412800000 | 657.08 |
1596499200000 | 657.92 |
1596585600000 | 668.67 |
1596672000000 | 662 |
1596758400000 | 660.8 |
1597017600000 | 661.89 |
1597104000000 | 672.95 |
1597190400000 | 682.33 |
1597276800000 | 680.71 |
1597363200000 | 672.23 |
1597622400000 | 676.44 |
1597708800000 | 675.72 |
1597795200000 | 678.73 |
1597881600000 | 668.54 |
1597968000000 | 664.0599 |
1598227200000 | 676.28 |
1598313600000 | 674.71 |
1598400000000 | 680.69 |
1598486400000 | 674.98 |
1598572800000 | 677.99 |
1598832000000 | 677.5599 |
1598918400000 | 675.34 |
1599004800000 | 678.85 |
1599091200000 | 669.54 |
1599177600000 | 660.01 |
1599436800000 | 672.64 |
1599523200000 | 663.01 |
1599609600000 | 674.38 |
1599696000000 | 673.95 |
1599782400000 | 672.4299 |
1600041600000 | 675.86 |
1600128000000 | 679.01 |
1600214400000 | 681.86 |
1600300800000 | 677.37 |
1600387200000 | 676 |
1600646400000 | 647.5 |
1600732800000 | 646.82 |
1600819200000 | 648.51 |
1600905600000 | 640 |
1600992000000 | 638.63 |
1601251200000 | 654.16 |
1601337600000 | 655.53 |
1601424000000 | 655.11 |
1601510400000 | 657.02 |
1601596800000 | 657.36 |
1601856000000 | 667.35 |
1601942400000 | 668.14 |
1602028800000 | 665.58 |
1602115200000 | 670.07 |
1602201600000 | 677.5599 |
1602460800000 | 682.0599 |
1602547200000 | 674.16 |
1602633600000 | 674.66 |
1602720000000 | 657.47 |
1602806400000 | 666.55 |
1603065600000 | 669.01 |
1603152000000 | 669.37 |
1603238400000 | 663.39 |
1603324800000 | 659.82 |
1603411200000 | 664.33 |
1603670400000 | 651.1799 |
1603756800000 | 645.76 |
1603843200000 | 622.3 |
1603929600000 | 616.82 |
1604016000000 | 617.92 |
1604275200000 | 627.07 |
1604361600000 | 646.75 |
1604448000000 | 658.58 |
1604534400000 | 672.3 |
1604620800000 | 673.6799 |
1604880000000 | 698 |
1604966400000 | 704.13 |
1605052800000 | 707.92 |
1605139200000 | 705.29 |
1605225600000 | 705.96 |
1605484800000 | 716.02 |
1605571200000 | 716.76 |
1605657600000 | 720.23 |
1605744000000 | 712.55 |
1605830400000 | 717.1799 |
1606089600000 | 714.3099 |
1606176000000 | 724.52 |
1606262400000 | 725.59 |
1606348800000 | 724.85 |
1606435200000 | 730.76 |
1606694400000 | 724.23 |
1606780800000 | 733.64 |
1606867200000 | 735.87 |
1606953600000 | 741.33 |
1607040000000 | 744.82 |
1607299200000 | 741.97 |
1607385600000 | 742.19 |
1607472000000 | 742.66 |
1607558400000 | 742.14 |
1607644800000 | 735.05 |
1607904000000 | 739.52 |
1607990400000 | 743.4 |
1608076800000 | 751.75 |
1608163200000 | 758.13 |
1608249600000 | 754.82 |
1608508800000 | 735.95 |
1608595200000 | 741.85 |
1608681600000 | 751.41 |
1608768000000 | 752.36 |
1609113600000 | 758.98 |
1609200000000 | 766.55 |
1609286400000 | 767.61 |
1609372800000 | 761.44 |
1609718400000 | 768.5599 |
1609804800000 | 768.03 |
1609891200000 | 778.72 |
1609977600000 | 781.71 |
1610064000000 | 786.41 |
1610323200000 | 774.24 |
1610409600000 | 775.69 |
1610496000000 | 776.37 |
1610582400000 | 780.44 |
1610668800000 | 769.61 |
1610928000000 | 770.38 |
1611014400000 | 772.44 |
1611100800000 | 776.64 |
1611187200000 | 779.58 |
1611273600000 | 776.21 |
1611532800000 | 766.54 |
1611619200000 | 773.74 |
1611705600000 | 760.01 |
1611792000000 | 762.77 |
1611878400000 | 750.99 |
1612137600000 | 756.04 |
1612224000000 | 762.39 |
1612310400000 | 764.22 |
1612396800000 | 766.26 |
1612483200000 | 769.88 |
1612742400000 | 773.83 |
1612828800000 | 776.3099 |
1612915200000 | 776.57 |
1613001600000 | 780.21 |
1613088000000 | 784.19 |
1613347200000 | 795.6 |
1613433600000 | 794.3 |
1613520000000 | 782.77 |
1613606400000 | 778.98 |
1613692800000 | 786.9 |
1613952000000 | 784.55 |
1614038400000 | 782.51 |
1614124800000 | 784.26 |
1614211200000 | 788.74 |
1614297600000 | 770.32 |
1614556800000 | 779.0599 |
1614643200000 | 781.19 |
1614729600000 | 782.7 |
1614816000000 | 778.36 |
1614902400000 | 763.78 |
1615161600000 | 775.98 |
1615248000000 | 783.87 |
1615334400000 | 787.72 |
1615420800000 | 796.27 |
1615507200000 | 792.77 |
1615766400000 | 791.3099 |
1615852800000 | 796.73 |
1615939200000 | 793.74 |
1616025600000 | 798.61 |
1616112000000 | 791.38 |
1616371200000 | 794.54 |
1616457600000 | 788.5 |
1616544000000 | 785.99 |
1616630400000 | 781.83 |
1616716800000 | 790.88 |
1616976000000 | 789.87 |
1617062400000 | 793 |
1617148800000 | 792.98 |
1617235200000 | 798.86 |
1617667200000 | 810.29 |
1617753600000 | 812.85 |
1617840000000 | 817.29 |
1617926400000 | 817.58 |
1618185600000 | 815.15 |
1618272000000 | 817.62 |
1618358400000 | 822.1799 |
1618444800000 | 826.23 |
1618531200000 | 834.35 |
1618790400000 | 837.03 |
1618876800000 | 823.41 |
1618963200000 | 827.08 |
1619049600000 | 832.7 |
1619136000000 | 833.67 |
1619395200000 | 838.84 |
1619481600000 | 838.05 |
1619568000000 | 838.96 |
1619654400000 | 838.59 |
1619740800000 | 830.95 |
1620000000000 | 838.25 |
1620086400000 | 823.61 |
1620172800000 | 836.73 |
1620259200000 | 839.85 |
1620345600000 | 853.77 |
1620604800000 | 856.42 |
1620691200000 | 839.58 |
1620777600000 | 835.98 |
1620864000000 | 834.85 |
1620950400000 | 848.82 |
1621209600000 | 849.51 |
1621296000000 | 856.6 |
1621382400000 | 843.61 |
1621468800000 | 854.58 |
1621555200000 | 857.51 |
1621814400000 | 861.19 |
1621900800000 | 863.18 |
1621987200000 | 861.45 |
1622073600000 | 862.96 |
1622160000000 | 866.43 |
1622419200000 | 865.69 |
1622505600000 | 873.67 |
1622592000000 | 873.47 |
1622678400000 | 867.59 |
1622764800000 | 872.98 |
1623024000000 | 876.48 |
1623110400000 | 877.16 |
1623196800000 | 877.73 |
1623283200000 | 876.97 |
1623369600000 | 878.16 |
1623628800000 | 880.84 |
1623715200000 | 881.61 |
1623801600000 | 882.78 |
1623888000000 | 868.63 |
1623974400000 | 848.77 |
1624233600000 | 858.58 |
1624320000000 | 860.14 |
1624406400000 | 857.8 |
1624492800000 | 863.49 |
1624579200000 | 866.69 |
1624838400000 | 859.78 |
1624924800000 | 861.04 |
1625011200000 | 851.33 |
1625097600000 | 857.42 |
1625184000000 | 858.16 |
1625443200000 | 862.82 |
1625529600000 | 856.1 |
1625616000000 | 860.28 |
1625702400000 | 849.77 |
1625788800000 | 861.79 |
1626048000000 | 867.9 |
1626134400000 | 864.93 |
1626220800000 | 863.69 |
1626307200000 | 855.43 |
1626393600000 | 852.02 |
1626652800000 | 831.96 |
1626739200000 | 833.26 |
1626825600000 | 849.19 |
1626912000000 | 854.49 |
1626998400000 | 861.35 |
1627257600000 | 864.61 |
1627344000000 | 861.4 |
1627430400000 | 865.1 |
1627516800000 | 875.69 |
1627603200000 | 869.9 |
1627862400000 | 876.77 |
1627948800000 | 876.82 |
1628035200000 | 880.91 |
1628121600000 | 884.04 |
1628208000000 | 878.06 |
1628467200000 | 878.15 |
1628553600000 | 879.53 |
1628640000000 | 884.76 |
1628726400000 | 885.52 |
1628812800000 | 891.98 |
1629072000000 | 886.99 |
1629158400000 | 882.09 |
1629244800000 | 883.27 |
1629331200000 | 868.02 |
1629417600000 | 870.62 |
1629676800000 | 881.07 |
1629763200000 | 882.71 |
1629849600000 | 882.33 |
1629936000000 | 880.08 |
1630022400000 | 886.36 |
1630281600000 | 888.23 |
1630368000000 | 885.43 |
1630454400000 | 893.22 |
1630540800000 | 897.75 |
1630627200000 | 893.95 |
1630886400000 | 898.32 |
1630972800000 | 892.8 |
1631059200000 | 880.62 |
1631145600000 | 880.83 |
1631232000000 | 879.63 |
1631491200000 | 880.27 |
1631577600000 | 880.89 |
1631664000000 | 873.74 |
1631750400000 | 873.31 |
1631836800000 | 864 |
1632096000000 | 848.35 |
1632182400000 | 856.73 |
1632268800000 | 866.02 |
1632355200000 | 875.51 |
1632441600000 | 865.11 |
1632700800000 | 862.77 |
1632787200000 | 842.09 |
1632873600000 | 842.33 |
1632960000000 | 840.69 |
1633046400000 | 838.04 |
1633305600000 | 836.17 |
1633392000000 | 843.42 |
1633478400000 | 830.79 |
1633564800000 | 845.21 |
1633651200000 | 844.18 |
1633910400000 | 844.42 |
1633996800000 | 842.59 |
1634083200000 | 850.53 |
1634169600000 | 861.84 |
1634256000000 | 869.65 |
1634515200000 | 865.42 |
1634601600000 | 871.63 |
1634688000000 | 874.42 |
1634774400000 | 873.78 |
1634860800000 | 877.67 |
1635120000000 | 875.69 |
1635206400000 | 880.54 |
1635292800000 | 877.32 |
1635379200000 | 885.39 |
1635465600000 | 877.9 |
1635724800000 | 885.66 |
1635811200000 | 885.51 |
1635897600000 | 889.07 |
1635984000000 | 890.19 |
1636070400000 | 891.37 |
1636329600000 | 894.51 |
1636416000000 | 892.55 |
1636502400000 | 888.99 |
1636588800000 | 888.14 |
1636675200000 | 888.67 |
1636934400000 | 889.88 |
1637020800000 | 885.87 |
1637107200000 | 883.68 |
1637193600000 | 882.57 |
1637280000000 | 877.17 |
1637539200000 | 870.67 |
1637625600000 | 860.6 |
1637712000000 | 856.09 |
1637798400000 | 861.02 |
1637884800000 | 837.3 |
1638144000000 | 839.87 |
1638230400000 | 831.52 |
1638316800000 | 851.39 |
1638403200000 | 840.7 |
1638489600000 | 832.85 |
1638748800000 | 842.37 |
1638835200000 | 861.12 |
1638921600000 | 862.65 |
1639008000000 | 858.18 |
1639094400000 | 856.93 |
1639353600000 | 850.68 |
1639440000000 | 843.32 |
1639526400000 | 843.67 |
1639612800000 | 858.28 |
1639699200000 | 851.16 |
1639958400000 | 840.64 |
1640044800000 | 850.55 |
1640131200000 | 863.34 |
1640217600000 | 870.81 |
1640304000000 | 871.53 |
1640563200000 | 876.26 |
1640649600000 | 879.9 |
1640736000000 | 883.4 |
1640822400000 | 883.25 |
1640908800000 | 884.9 |
1641168000000 | 882.98 |
1641254400000 | 891.54 |
1641340800000 | 894.28 |
1641427200000 | 880.16 |
1641513600000 | 880.48 |
1641772800000 | 864.9 |
1641859200000 | 873.91 |
1641945600000 | 886.18 |
1642032000000 | 889.19 |
1642118400000 | 877.97 |
1642377600000 | 881.52 |
1642464000000 | 868.05 |
1642550400000 | 870.08 |
1642636800000 | 874.79 |
1642723200000 | 858.09 |
1642982400000 | 822.04 |
1643068800000 | 825.64 |
1643155200000 | 840.51 |
1643241600000 | 835.66 |
1643328000000 | 828.37 |
1643587200000 | 838.0599 |
1643673600000 | 851.79 |
1643760000000 | 859.43 |
1643846400000 | 853.43 |
1643932800000 | 843.45 |
1644192000000 | 849.13 |
1644278400000 | 847.01 |
1644364800000 | 862.54 |
1644451200000 | 863.65 |
1644537600000 | 854.02 |
1644796800000 | 830.99 |
1644883200000 | 846.84 |
1644969600000 | 847.86 |
1645056000000 | 842.08 |
1645142400000 | 833.0599 |
1645401600000 | 821.45 |
1645488000000 | 822.01 |
1645574400000 | 818.79 |
1645660800000 | 777.78 |
1645747200000 | 813.11 |
1646006400000 | 812.09 |
1646092800000 | 786.3099 |
1646179200000 | 787.89 |
1646265600000 | 771.62 |
1646352000000 | 734.64 |
1646611200000 | 723.24 |
1646697600000 | 720.75 |
1646784000000 | 765.84 |
1646870400000 | 752.52 |
1646956800000 | 756.58 |
1647216000000 | 766.73 |
1647302400000 | 763.58 |
1647388800000 | 788.89 |
1647475200000 | 801.24 |
1647561600000 | 804.13 |
1647820800000 | 804.62 |
1647907200000 | 809.54 |
1647993600000 | 800.05 |
1648080000000 | 798.55 |
1648166400000 | 797.82 |
1648425600000 | 797.9 |
1648512000000 | 821.82 |
1648598400000 | 822.9299 |
1648684800000 | 812.59 |
1648771200000 | 810.61 |
1649030400000 | 814.47 |
1649116800000 | 811.44 |
1649203200000 | 797.44 |
1649289600000 | 795.62 |
1649376000000 | 803.25 |
1649635200000 | 800.62 |
1649721600000 | 796.48 |
1649808000000 | 794.77 |
1649894400000 | 795.02 |
1650326400000 | 790.4 |
1650412800000 | 802.65 |
1650499200000 | 804.09 |
1650585600000 | 784.84 |
1650844800000 | 765.76 |
1650931200000 | 754.91 |
1651017600000 | 750.8099 |
1651104000000 | 755.66 |
1651190400000 | 763.88 |
1651449600000 | 751.52 |
1651536000000 | 756.58 |
1651622400000 | 749.34 |
1651708800000 | 742.77 |
1651795200000 | 732.98 |
1652054400000 | 707.97 |
1652140800000 | 713.53 |
1652227200000 | 726.21 |
1652313600000 | 711.99 |
1652400000000 | 726.2 |
1652659200000 | 727.54 |
1652745600000 | 745.9 |
1652832000000 | 736.13 |
1652918400000 | 732.33 |
1653004800000 | 735.5 |
1653264000000 | 753.15 |
1653350400000 | 748.47 |
1653436800000 | 749.86 |
1653523200000 | 758.57 |
1653609600000 | 768.99 |
1653868800000 | 779.03 |
1653955200000 | 768.66 |
1654041600000 | 758.02 |
1654128000000 | 765.96 |
1654214400000 | 764.36 |
1654473600000 | 771.1799 |
1654560000000 | 768.05 |
1654646400000 | 765.5599 |
1654732800000 | 749.5 |
1654819200000 | 721.2 |
1655078400000 | 695.96 |
1655164800000 | 686.37 |
1655251200000 | 695.99 |
1655337600000 | 684.16 |
1655424000000 | 682.73 |
1655683200000 | 694.62 |
1655769600000 | 698.98 |
1655856000000 | 696.04 |
1655942400000 | 685.69 |
1656028800000 | 703.9299 |
1656288000000 | 711.62 |
1656374400000 | 707.84 |
1656460800000 | 700.29 |
1656547200000 | 688.05 |
1656633600000 | 683.79 |
1656892800000 | 689.27 |
1656979200000 | 663.4 |
1657065600000 | 671.19 |
1657152000000 | 682.66 |
1657238400000 | 686.6799 |
1657497600000 | 676.95 |
1657584000000 | 677.82 |
1657670400000 | 675.0599 |
1657756800000 | 657.3099 |
1657843200000 | 674.44 |
1658102400000 | 689.08 |
1658188800000 | 702.1 |
1658275200000 | 698.57 |
1658361600000 | 700.38 |
1658448000000 | 705.55 |
1658707200000 | 705.41 |
1658793600000 | 699.03 |
1658880000000 | 701.44 |
1658966400000 | 711.71 |
1659052800000 | 724.0599 |
1659312000000 | 728.1 |
1659398400000 | 720.25 |
1659484800000 | 719.47 |
1659571200000 | 726.83 |
1659657600000 | 717.99 |
1659916800000 | 726.88 |
1660003200000 | 722.13 |
1660089600000 | 738.6 |
1660176000000 | 739.23 |
1660262400000 | 733.27 |
1660521600000 | 731.82 |
1660608000000 | 731.9299 |
1660694400000 | 723.62 |
1660780800000 | 724.49 |
1660867200000 | 712.17 |
1661126400000 | 699.53 |
1661212800000 | 698.26 |
1661299200000 | 699.71 |
1661385600000 | 701.15 |
1661472000000 | 691.8 |
1661731200000 | 683.89 |
1661817600000 | 679.79 |
1661904000000 | 677.04 |
1661990400000 | 656.8099 |
1662076800000 | 676.14 |
1662336000000 | 664.46 |
1662422400000 | 664.96 |
1662508800000 | 664.2 |
1662595200000 | 668.08 |
1662681600000 | 684.26 |
1662940800000 | 702.27 |
1663027200000 | 683.34 |
1663113600000 | 676.21 |
1663200000000 | 671.71 |
1663286400000 | 663.46 |
1663545600000 | 661.57 |
1663632000000 | 652.88 |
1663718400000 | 651.13 |
1663804800000 | 635.15 |
1663891200000 | 613.19 |
1664150400000 | 606.83 |
1664236800000 | 604.24 |
1664323200000 | 606.49 |
1664409600000 | 604.5 |
1664496000000 | 614.6799 |
1664755200000 | 620.91 |
1664841600000 | 649.27 |
1664928000000 | 635.8099 |
1665014400000 | 631.25 |
1665100800000 | 620.07 |
1665360000000 | 612.19 |
1665446400000 | 609.24 |
1665532800000 | 605.21 |
1665619200000 | 611.69 |
1665705600000 | 617.5599 |
1665964800000 | 633.11 |
1666051200000 | 637.74 |
1666137600000 | 630.19 |
1666224000000 | 635.38 |
1666310400000 | 628.34 |
1666569600000 | 642.71 |
1666656000000 | 657.27 |
1666742400000 | 667.98 |
1666828800000 | 664.5 |
1666915200000 | 661.91 |
1667174400000 | 659.9 |
1667260800000 | 663.22 |
1667347200000 | 661.25 |
1667433600000 | 647.54 |
1667520000000 | 668.53 |
1667779200000 | 678.34 |
1667865600000 | 688.35 |
1667952000000 | 683.54 |
1668038400000 | 713.4 |
1668124800000 | 724.99 |
1668384000000 | 726.07 |
1668470400000 | 730.86 |
1668556800000 | 725.78 |
1668643200000 | 717.51 |
1668729600000 | 727.9299 |
1668988800000 | 719.03 |
1669075200000 | 727.35 |
1669161600000 | 738.27 |
1669248000000 | 744.52 |
1669334400000 | 744.15 |
1669593600000 | 738.29 |
1669680000000 | 734.34 |
1669766400000 | 734.54 |
1669852800000 | 755.19 |
1669939200000 | 753.28 |
1670198400000 | 754.17 |
1670284800000 | 747.58 |
1670371200000 | 742.8099 |
1670457600000 | 744.5599 |
1670544000000 | 750.64 |
1670803200000 | 745.6 |
1670889600000 | 763.76 |
1670976000000 | 764.1799 |
1671062400000 | 742.95 |
1671148800000 | 731.58 |
1671408000000 | 730.9 |
1671494400000 | 732.02 |
1671580800000 | 742.85 |
1671667200000 | 734.85 |
1671753600000 | 736.3 |
1672099200000 | 739.6799 |
1672185600000 | 736.51 |
1672272000000 | 745.14 |
1672358400000 | 736.37 |
1672617600000 | 743.66 |
1672704000000 | 744.36 |
1672790400000 | 757.84 |
1672876800000 | 750.42 |
1672963200000 | 764.9 |
1673222400000 | 782.04 |
1673308800000 | 776.3 |
1673395200000 | 781.07 |
1673481600000 | 790.08 |
1673568000000 | 795.84 |
1673827200000 | 799.46 |
1673913600000 | 800.77 |
1674000000000 | 805.14 |
1674086400000 | 789.4 |
1674172800000 | 795.6799 |
1674432000000 | 802.75 |
1674518400000 | 801.55 |
1674604800000 | 800.83 |
1674691200000 | 800.77 |
1674777600000 | 802.11 |
1675036800000 | 802.52 |
1675123200000 | 799.62 |
1675209600000 | 804.3 |
1675296000000 | 817.26 |
1675382400000 | 813.42 |
1675641600000 | 797.6 |
1675728000000 | 796.23 |
1675814400000 | 801 |
1675900800000 | 808.89 |
1675987200000 | 794.72 |
1676246400000 | 804.92 |
1676332800000 | 805.54 |
1676419200000 | 805.64 |
1676505600000 | 807.1799 |
1676592000000 | 804.76 |
1676851200000 | 807.29 |
1676937600000 | 805.23 |
1677024000000 | 797.96 |
1677110400000 | 796.88 |
1677196800000 | 784.6799 |
1677456000000 | 797.72 |
1677542400000 | 795.85 |
1677628800000 | 794.99 |
1677715200000 | 794.63 |
1677801600000 | 801.04 |
1678060800000 | 807.12 |
1678147200000 | 793.69 |
1678233600000 | 791.87 |
1678320000000 | 791.65 |
1678406400000 | 789.65 |
1678665600000 | 773.8 |
1678752000000 | 785.15 |
1678838400000 | 748.8 |
1678924800000 | 764.22 |
1679011200000 | 756.76 |
1679270400000 | 769.36 |
1679356800000 | 783.1 |
1679443200000 | 785.5599 |
1679529600000 | 791.59 |
1679616000000 | 771.63 |
1679875200000 | 780.92 |
1679961600000 | 783.9299 |
1680048000000 | 793.9 |
1680134400000 | 808.89 |
1680220800000 | 810.67 |
1680480000000 | 812.24 |
1680566400000 | 817.74 |
1680652800000 | 811.49 |
1680739200000 | 816.94 |
1681171200000 | 821.41 |
1681257600000 | 827.63 |
1681344000000 | 836.61 |
1681430400000 | 838.72 |
1681689600000 | 832.07 |
1681776000000 | 838.62 |
1681862400000 | 837.23 |
1681948800000 | 837.4 |
1682035200000 | 839.66 |
1682294400000 | 844.84 |
1682380800000 | 837.66 |
1682467200000 | 836.34 |
1682553600000 | 836.13 |
1682640000000 | 843.73 |
1682899200000 | 839.62 |
1682985600000 | 829.51 |
1683072000000 | 837.6 |
1683158400000 | 830.42 |
1683244800000 | 840.57 |
1683504000000 | 844.37 |
1683590400000 | 837.41 |
1683676800000 | 835.72 |
1683763200000 | 832.09 |
1683849600000 | 831.39 |
1684108800000 | 834.04 |
1684195200000 | 830.58 |
1684281600000 | 825.75 |
1684368000000 | 825.39 |
1684454400000 | 832.35 |
1684713600000 | 833.97 |
1684800000000 | 827.72 |
1684886400000 | 811.42 |
1684972800000 | 806.26 |
1685059200000 | 813.59 |
1685318400000 | 812.89 |
1685404800000 | 807.6 |
1685491200000 | 794.42 |
1685577600000 | 805.94 |
1685664000000 | 818.04 |
1685923200000 | 813.03 |
1686009600000 | 814.46 |
1686096000000 | 814.36 |
1686182400000 | 819.12 |
1686268800000 | 817.12 |
1686528000000 | 817.88 |
1686614400000 | 826.71 |
1686700800000 | 833.67 |
1686787200000 | 836.76 |
1686873600000 | 841.96 |
1687132800000 | 833.14 |
1687219200000 | 826.28 |
1687305600000 | 826.24 |
1687392000000 | 822.5599 |
1687478400000 | 813.79 |
1687737600000 | 814.84 |
1687824000000 | 818.04 |
1687910400000 | 820.1799 |
1687996800000 | 820.42 |
1688083200000 | 831.48 |
1688342400000 | 829.79 |
1688428800000 | 830.48 |
1688515200000 | 822.23 |
1688601600000 | 802.77 |
1688688000000 | 810.34 |
1688947200000 | 813.6799 |
1689033600000 | 820.78 |
1689120000000 | 843.26 |
1689206400000 | 854.12 |
1689292800000 | 856.43 |
1689552000000 | 850.22 |
1689638400000 | 856.02 |
1689724800000 | 855.14 |
1689811200000 | 854.98 |
1689897600000 | 854.71 |
1690156800000 | 852.95 |
1690243200000 | 854.4 |
1690329600000 | 851.58 |
1690416000000 | 857.06 |
1690502400000 | 858.52 |
1690761600000 | 858.86 |
1690848000000 | 847.93 |
1690934400000 | 832.51 |
1691020800000 | 828.15 |
1691107200000 | 837.7 |
1691366400000 | 836.73 |
1691452800000 | 830.12 |
1691539200000 | 836.63 |
1691625600000 | 846.49 |
1691712000000 | 833.85 |
1691971200000 | 829.95 |
1692057600000 | 825.01 |
1692144000000 | 821.9 |
1692230400000 | 813.38 |
1692316800000 | 807.04 |
1692576000000 | 808.16 |
1692662400000 | 810.95 |
1692748800000 | 813.66 |
1692835200000 | 809.86 |
1692921600000 | 804.35 |
1693180800000 | 814.09 |
1693267200000 | 823.8099 |
1693353600000 | 830.21 |
1693440000000 | 823.35 |
1693526400000 | 819.71 |
1693785600000 | 817.8099 |
1693872000000 | 810.11 |
1693958400000 | 805.4 |
1694044800000 | 803.79 |
1694131200000 | 806.19 |
1694390400000 | 811.32 |
1694476800000 | 807.28 |
1694563200000 | 806.57 |
1694649600000 | 813.09 |
1694736000000 | 814.73 |
1694995200000 | 806.22 |
1695081600000 | 807.03 |
1695168000000 | 816.94 |
1695254400000 | 801.97 |
1695340800000 | 799.48 |
1695600000000 | 788.38 |
1695686400000 | 783.74 |
1695772800000 | 777.13 |
1695859200000 | 783.83 |
1695945600000 | 789.16 |
1696204800000 | 774.4299 |
1696291200000 | 763.99 |
1696377600000 | 763.82 |
1696464000000 | 768.94 |
1696550400000 | 775.63 |
1696809600000 | 774.1799 |
1696896000000 | 793.1799 |
1696982400000 | 796.32 |
1697068800000 | 792 |
1697155200000 | 780.16 |
1697414400000 | 785.35 |
1697500800000 | 786.63 |
1697587200000 | 775.41 |
1697673600000 | 768.54 |
1697760000000 | 759.57 |
1698019200000 | 761.3099 |
1698105600000 | 762.51 |
1698192000000 | 761.38 |
1698278400000 | 754.9 |
1698364800000 | 751.61 |
1698624000000 | 757.23 |
1698710400000 | 758.52 |
1698796800000 | 761.1 |
1698883200000 | 779.44 |
1698969600000 | 789.88 |
1699228800000 | 789.12 |
1699315200000 | 783.4 |
1699401600000 | 787.16 |
1699488000000 | 795.0599 |
1699574400000 | 783.74 |
1699833600000 | 790.85 |
1699920000000 | 813.54 |
1700006400000 | 819.2 |
1700092800000 | 814.21 |
1700179200000 | 823.19 |
1700438400000 | 828.4299 |
1700524800000 | 826.77 |
1700611200000 | 824.29 |
1700697600000 | 829.97 |
1700784000000 | 835.03 |
1701043200000 | 831.77 |
1701129600000 | 833.09 |
1701216000000 | 836.66 |
1701302400000 | 835.87 |
1701388800000 | 838.4 |
1701648000000 | 835.9299 |
1701734400000 | 838.65 |
1701820800000 | 841.97 |
1701907200000 | 839.26 |
1701993600000 | 844.21 |
1702252800000 | 844.76 |
1702339200000 | 845.59 |
1702425600000 | 846.13 |
1702512000000 | 870.67 |
1702598400000 | 864.9 |
1702857600000 | 862.63 |
1702944000000 | 871.76 |
1703030400000 | 872.66 |
1703116800000 | 872.29 |
1703203200000 | 875.55 |
1703635200000 | 885.01 |
1703721600000 | 884.15 |
1703808000000 | 880.99 |
1704153600000 | 871.68 |
1704240000000 | 860.7 |
1704326400000 | 870.73 |
1704412800000 | 870.06 |
1704672000000 | 872.98 |
1704758400000 | 867.09 |
1704844800000 | 869.38 |
1704931200000 | 860.95 |
1705017600000 | 869.88 |
1705276800000 | 863.77 |
1705363200000 | 855.88 |
1705449600000 | 843.98 |
1705536000000 | 849.1 |
1705622400000 | 849.15 |
1705881600000 | 856.35 |
1705968000000 | 850.06 |
1706054400000 | 865.41 |
1706140800000 | 862.33 |
1706227200000 | 874.14 |
1706486400000 | 870.58 |
1706572800000 | 874.94 |
1706659200000 | 877.36 |
1706745600000 | 871.19 |
1706832000000 | 869.03 |
1707091200000 | 862.05 |
1707177600000 | 869.08 |
1707264000000 | 868.14 |
1707350400000 | 868.12 |
1707436800000 | 869.35 |
1707696000000 | 872.91 |
1707782400000 | 860.34 |
1707868800000 | 865.02 |
1707955200000 | 874.38 |
1708041600000 | 880.61 |
1708300800000 | 881.66 |
1708387200000 | 884.99 |
1708473600000 | 882.1 |
1708560000000 | 890.09 |
1708646400000 | 894.54 |
1708905600000 | 893.89 |
1708992000000 | 895.28 |
1709078400000 | 890.82 |
1709164800000 | 889.89 |
1709251200000 | 896.57 |
1709510400000 | 898.17 |
1709596800000 | 896.76 |
1709683200000 | 903.33 |
1709769600000 | 914.93 |
1709856000000 | 917.91 |
1710115200000 | 911.86 |
1710201600000 | 920.07 |
1710288000000 | 923.56 |
1710374400000 | 917.6 |
1710460800000 | 914.94 |
1710720000000 | 913 |
1710806400000 | 913.01 |
1710892800000 | 912.75 |
1710979200000 | 921.91 |
1711065600000 | 918.37 |
1711324800000 | 920.76 |
1711411200000 | 922.4 |
1711497600000 | 923.13 |
1711584000000 | 923.43 |
1712016000000 | 913.29 |
1712102400000 | 920.89 |
1712188800000 | 926.66 |
1712275200000 | 914.79 |
1712534400000 | 922.42 |
1712620800000 | 917.28 |
1712707200000 | 909.71 |
1712793600000 | 902.74 |
1712880000000 | 897.62 |
1713139200000 | 898.31 |
1713225600000 | 885.16 |
1713312000000 | 886.05 |
1713398400000 | 889.9 |
1713484800000 | 890.26 |
1713744000000 | 894.43 |
1713830400000 | 908.96 |
1713916800000 | 904.71 |
1714003200000 | 900.81 |
1714089600000 | 908.92 |
1714348800000 | 913.44 |
1714435200000 | 906.11 |
1714521600000 | 904.33 |
1714608000000 | 903.46 |
1714694400000 | 914.76 |
1714953600000 | 921.06 |
1715040000000 | 931.18 |
1715126400000 | 931.96 |
1715212800000 | 937.02 |
1715299200000 | 943.22 |
1715558400000 | 947.45 |
1715644800000 | 951.13 |
1715731200000 | 959.65 |
1715817600000 | 959.98 |
1715904000000 | 959.54 |
1716163200000 | 961.25 |
1716249600000 | 959.42 |
1716336000000 | 954.14 |
1716422400000 | 954.26 |
1716508800000 | 954.58 |
1716768000000 | 958.94 |
1716854400000 | 955.16 |
1716940800000 | 939.52 |
1717027200000 | 947.96 |
1717113600000 | 952.61 |
1717372800000 | 957.06 |
1717459200000 | 952.53 |
1717545600000 | 958.72 |
1717632000000 | 966.11 |
1717718400000 | 957.99 |
1717977600000 | 948.94 |
1718064000000 | 938.98 |
1718150400000 | 960.38 |
1718236800000 | 940.82 |
1718323200000 | 924.44 |
1718582400000 | 927.8 |
1718668800000 | 936.35 |
1718755200000 | 935.6 |
1718841600000 | 941.98 |
1718928000000 | 931.68 |
1719187200000 | 942.84 |
1719273600000 | 937.56 |
1719360000000 | 930.61 |
1719446400000 | 929.77 |
1719532800000 | 928.15 |
1719792000000 | 932.14 |
1719878400000 | 929.69 |
1719964800000 | 942.23 |
1720051200000 | 947.79 |
1720137600000 | 947.79 |
1720396800000 | 948.39 |
1720483200000 | 938.34 |
1720569600000 | 947.4 |
1720656000000 | 958.12 |
1720742400000 | 969.06 |
1721001600000 | 960.07 |
1721088000000 | 954.35 |
1721174400000 | 954.65 |
1721260800000 | 952.11 |
1721347200000 | 942.3 |
1721606400000 | 950.5 |
1721692800000 | 947.96 |
1721779200000 | 943.03 |
1721865600000 | 936.57 |
1721952000000 | 944.36 |
1722211200000 | 939.09 |
1722297600000 | 942.45 |
1722384000000 | 951.23 |
1722470400000 | 937.45 |
1722556800000 | 922.85 |
1722816000000 | 906.97 |
1722902400000 | 906.09 |
1722988800000 | 920.05 |
1723075200000 | 918.88 |
1723161600000 | 925.42 |
1723420800000 | 926.08 |
1723507200000 | 932.8 |
1723593600000 | 944.11 |
1723680000000 | 951 |
1723766400000 | 954.49 |
1724025600000 | 966.99 |
1724112000000 | 966.56 |
1724198400000 | 971.18 |
1724284800000 | 973.48 |
1724371200000 | 983.76 |
1724630400000 | 983.41 |
1724716800000 | 984.06 |
1724803200000 | 983.86 |
1724889600000 | 985.93 |
1724976000000 | 987.09 |
1725235200000 | 986.6 |
1725321600000 | 974.21 |
1725408000000 | 969.51 |
1725494400000 | 963.43 |
1725580800000 | 956.6 |
1725840000000 | 957.49 |
1725926400000 | 950.4 |
1726012800000 | 949.52 |
1726099200000 | 959.82 |
1726185600000 | 971.76 |
1726444800000 | 973.2 |
1726531200000 | 977.23 |
1726617600000 | 971.97 |
1726704000000 | 986.58 |
1726790400000 | 973.87 |
1727049600000 | 976.8 |
1727136000000 | 984.55 |
1727222400000 | 985.49 |
1727308800000 | 997.55 |
1727395200000 | 1003.58 |
1727654400000 | 992.33 |
1727740800000 | 980.85 |
1727827200000 | 977.52 |
1727913600000 | 966.99 |
1728000000000 | 967.26 |
1728259200000 | 969.21 |
1728345600000 | 963.49 |
1728432000000 | 967.82 |
1728518400000 | 963.75 |
1728604800000 | 970.95 |
1728864000000 | 973.08 |
1728950400000 | 964.95 |
1729036800000 | 961.04 |
1729123200000 | 964.06 |
1729209600000 | 968.72 |
1729468800000 | 960.25 |
1729555200000 | 956.19 |
1729641600000 | 949.96 |
1729728000000 | 952.14 |
1729814400000 | 954.89 |
1730073600000 | 957.59 |
1730160000000 | 950.49 |
1730246400000 | 944.45 |
1730332800000 | 932.64 |
1730419200000 | 941.68 |
1730678400000 | 942.94 |
1730764800000 | 943.78 |
1730851200000 | 924.7 |
1730937600000 | 937.74 |
1731024000000 | 926.39 |
1731283200000 | 927.92 |
1731369600000 | 906.35 |
1731456000000 | 903.38 |
1731542400000 | 912.11 |
1731628800000 | 901.71 |
1731888000000 | 904.64 |
1731974400000 | 901.75 |
1732060800000 | 895.73 |
1732147200000 | 898.51 |
1732233600000 | 900.39 |
1732492800000 | 907.99 |
1732579200000 | 902.06 |
1732665600000 | 908.39 |
1732752000000 | 911.15 |
1732838400000 | 917.01 |
STOXX Europe Total Market | STOXX Global Total Market | |
---|---|---|
2017 | 26.587457893239 | 24.008946862074 |
2018 | -15.248079080338 | -10.081122870746 |
2019 | 24.768598540791 | 26.251628694053 |
2020 | 6.8739372776383 | 15.822432361131 |
2021 | 16.349464170702 | 19.302880723364 |
2022 | -16.963239774518 | -18.770766364723 |
2023 | 19.975256511141 | 22.725596614108 |
2024 | 4.4941555380641 | 21.670155236921 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009119717 | BKXP | BKXP INDEX | .BKXP |
Net Return EUR | CH0009119766 | BKXR | BKXR INDEX | .BKXR |
Price USD | CH0009119758 | BKXL | BKXL INDEX | .BKXL |
Net Return USD | CH0009119782 | BKXV | BKXV INDEX | .BKXV |
Gross Return EUR | CH0147787573 | BKXGR | ||
Gross Return USD | CH0147790130 | BKXGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.824% |
ASML HLDG | Technology | Netherlands | 2.281% |
SAP | Technology | Germany | 1.990% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.867% |
NOVARTIS | Health Care | Switzerland | 1.748% |
ASTRAZENECA | Health Care | UK | 1.717% |
ROCHE HLDG P | Health Care | Switzerland | 1.673% |
SHELL | Energy | UK | 1.669% |
HSBC | Banks | UK | 1.408% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.