Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market | 14,998.6 | 11,531.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
STOXX Global Total Market | 99,527.9 | 85,629.1 | 7.0 | 0.6 | 3,416.4 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 14.9 |
---|---|
Industrial Goods and Services | 14.8 |
Banks | 9.4 |
Technology | 7.7 |
Food, Beverage and Tobacco | 5.8 |
Consumer Products and Services | 5.6 |
Insurance | 5.6 |
Energy | 5.3 |
Financial Services | 4.8 |
Utilities | 3.8 |
Country weighting
UK | 23.6 |
---|---|
France | 15.8 |
Switzerland | 14.2 |
Germany | 13.3 |
Netherlands | 6.2 |
Sweden | 6.0 |
Denmark | 4.8 |
Italy | 4.7 |
Spain | 4.2 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market | 0.9 | 6.1 | 10.4 | 8.7 | 24.0 | N/A | N/A | 10.6 | 2.8 | 4.4 |
STOXX Global Total Market | 6.8 | 23.3 | 28.3 | 26.0 | 63.8 | N/A | N/A | 28.8 | 8.1 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.0 | 0.2 |
STOXX Global Total Market | N/A | N/A | 11.2 | 13.6 | 16.9 | N/A | N/A | 2.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market | 0.2 | 0.5 | 0.5 | 0.5 | 0.7 | 16.6 | 10.5 | 10.4 | 13.4 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market | 0.2 | 0.5 | 0.5 | 0.6 | 0.7 | -4.3 | -1.6 | -1.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
STOXX Global Total Market | -1.0 | 20.5 | 18.9 | 18.9 | 3.1 | 1.9 | 1.9 | 18.0 |
Performance and annual returns
STOXX Europe Total Market | |
---|---|
694137600000 | 100 |
694310400000 | 100.35 |
694396800000 | 100 |
694656000000 | 101.33 |
694742400000 | 101.15 |
694828800000 | 99.92 |
694915200000 | 100.16 |
695001600000 | 101.16 |
695260800000 | 101.52 |
695347200000 | 102.37 |
695433600000 | 103.8 |
695520000000 | 104.29 |
695606400000 | 104.04 |
695865600000 | 104.48 |
695952000000 | 104.47 |
696038400000 | 103.88 |
696124800000 | 103.43 |
696211200000 | 103.28 |
696470400000 | 105.01 |
696556800000 | 105 |
696643200000 | 104.93 |
696729600000 | 105.06 |
696816000000 | 104.87 |
697075200000 | 105.76 |
697161600000 | 104.72 |
697248000000 | 105.86 |
697334400000 | 105.3 |
697420800000 | 105.9 |
697680000000 | 104.18 |
697766400000 | 104.55 |
697852800000 | 104.54 |
697939200000 | 104.73 |
698025600000 | 104.58 |
698284800000 | 104.71 |
698371200000 | 105.8 |
698457600000 | 105.21 |
698544000000 | 105.84 |
698630400000 | 105.68 |
698889600000 | 106.45 |
698976000000 | 105.54 |
699062400000 | 107.12 |
699148800000 | 107.33 |
699235200000 | 106.71 |
699494400000 | 106.87 |
699580800000 | 106.91 |
699667200000 | 107.4 |
699753600000 | 106.48 |
699840000000 | 106.33 |
700099200000 | 106.64 |
700185600000 | 106.95 |
700272000000 | 105.96 |
700358400000 | 105.07 |
700444800000 | 104.27 |
700704000000 | 104.23 |
700790400000 | 104.57 |
700876800000 | 104.1 |
700963200000 | 104 |
701049600000 | 104.59 |
701308800000 | 103.43 |
701395200000 | 103.53 |
701481600000 | 103.61 |
701568000000 | 104.02 |
701654400000 | 103.43 |
701913600000 | 103.64 |
702000000000 | 103.38 |
702086400000 | 102.63 |
702172800000 | 102.52 |
702259200000 | 102.2 |
702518400000 | 102.71 |
702604800000 | 102.96 |
702691200000 | 101.58 |
702777600000 | 102.28 |
702864000000 | 106.09 |
703123200000 | 106.32 |
703209600000 | 106.5 |
703296000000 | 108.27 |
703382400000 | 106.76 |
703468800000 | 106.74 |
703728000000 | 108.49 |
703814400000 | 108.19 |
703900800000 | 108.07 |
703987200000 | 108.26 |
704073600000 | 108.72 |
704332800000 | 109.06 |
704419200000 | 108.92 |
704505600000 | 109.25 |
704592000000 | 109.29 |
704678400000 | 109.14 |
704937600000 | 108.85 |
705024000000 | 109.39 |
705110400000 | 109.76 |
705196800000 | 110.32 |
705283200000 | 111.22 |
705542400000 | 111.63 |
705628800000 | 110.94 |
705715200000 | 110.69 |
705801600000 | 109.93 |
705888000000 | 110.52 |
706147200000 | 110.24 |
706233600000 | 110.3 |
706320000000 | 110.67 |
706406400000 | 110.56 |
706492800000 | 111.39 |
706752000000 | 111.69 |
706838400000 | 110.87 |
706924800000 | 110.64 |
707011200000 | 110.53 |
707097600000 | 110.99 |
707356800000 | 110.93 |
707443200000 | 110.5 |
707529600000 | 110 |
707616000000 | 109.91 |
707702400000 | 109.37 |
707961600000 | 108.9 |
708048000000 | 108.07 |
708134400000 | 108.42 |
708220800000 | 107.5 |
708307200000 | 107.26 |
708566400000 | 106.69 |
708652800000 | 107.1 |
708739200000 | 106.85 |
708825600000 | 105.75 |
708912000000 | 105.9 |
709171200000 | 105.21 |
709257600000 | 105.29 |
709344000000 | 104.84 |
709430400000 | 104.64 |
709516800000 | 104.71 |
709776000000 | 103.52 |
709862400000 | 103.78 |
709948800000 | 102.46 |
710035200000 | 103.08 |
710121600000 | 103.08 |
710380800000 | 102.08 |
710467200000 | 102.07 |
710553600000 | 101.49 |
710640000000 | 102.34 |
710726400000 | 102.61 |
710985600000 | 101.07 |
711072000000 | 101.05 |
711158400000 | 100.86 |
711244800000 | 101.63 |
711331200000 | 99.38 |
711590400000 | 96.9 |
711676800000 | 97.35 |
711763200000 | 96.61 |
711849600000 | 96.61 |
711936000000 | 95.52 |
712195200000 | 95.5 |
712281600000 | 95.85 |
712368000000 | 96.67 |
712454400000 | 97.19 |
712540800000 | 96.78 |
712800000000 | 96.72 |
712886400000 | 96.66 |
712972800000 | 96.21 |
713059200000 | 96.49 |
713145600000 | 95.35 |
713404800000 | 94.56 |
713491200000 | 93.65 |
713577600000 | 93.09 |
713664000000 | 92.91 |
713750400000 | 94.17 |
714009600000 | 94.47 |
714096000000 | 93.74 |
714182400000 | 93.97 |
714268800000 | 93.7 |
714355200000 | 94.71 |
714614400000 | 92.04 |
714700800000 | 91.2 |
714787200000 | 90.97 |
714873600000 | 91.92 |
714960000000 | 91.93 |
715219200000 | 92.39 |
715305600000 | 91.55 |
715392000000 | 91.53 |
715478400000 | 93.49 |
715564800000 | 93.35 |
715824000000 | 93.12 |
715910400000 | 92.4 |
715996800000 | 91.94 |
716083200000 | 91.95 |
716169600000 | 92.94 |
716428800000 | 96.32 |
716515200000 | 94.63 |
716601600000 | 96.26 |
716688000000 | 95.51 |
716774400000 | 98.96 |
717033600000 | 96.26 |
717120000000 | 97.76 |
717206400000 | 96.66 |
717292800000 | 97.47 |
717379200000 | 96.66 |
717638400000 | 93.94 |
717724800000 | 94.05 |
717811200000 | 93.82 |
717897600000 | 92.62 |
717984000000 | 93.38 |
718243200000 | 88.39 |
718329600000 | 89.91 |
718416000000 | 90.61 |
718502400000 | 91.62 |
718588800000 | 92.8 |
718848000000 | 93.6 |
718934400000 | 93.77 |
719020800000 | 93 |
719107200000 | 91.72 |
719193600000 | 91.97 |
719452800000 | 91.07 |
719539200000 | 93.77 |
719625600000 | 92.28 |
719712000000 | 94.29 |
719798400000 | 95.69 |
720057600000 | 95.13 |
720144000000 | 94.64 |
720230400000 | 94.21 |
720316800000 | 94.06 |
720403200000 | 94 |
720662400000 | 94.58 |
720748800000 | 95.33 |
720835200000 | 95.21 |
720921600000 | 95.11 |
721008000000 | 94.89 |
721267200000 | 95 |
721353600000 | 96.1 |
721440000000 | 95.83 |
721526400000 | 96.06 |
721612800000 | 96.26 |
721872000000 | 95.75 |
721958400000 | 95.83 |
722044800000 | 96.3 |
722131200000 | 95.97 |
722217600000 | 95.54 |
722476800000 | 95.96 |
722563200000 | 96.46 |
722649600000 | 95.96 |
722736000000 | 96.06 |
722822400000 | 97.18 |
723081600000 | 97.42 |
723168000000 | 97.76 |
723254400000 | 97.37 |
723340800000 | 97.87 |
723427200000 | 97.77 |
723686400000 | 98.49 |
723772800000 | 98.3 |
723859200000 | 97.43 |
723945600000 | 96.64 |
724032000000 | 96.67 |
724291200000 | 96.54 |
724377600000 | 96.41 |
724464000000 | 95.91 |
724550400000 | 97.13 |
724636800000 | 98.41 |
724896000000 | 99.26 |
724982400000 | 99.69 |
725068800000 | 99.59 |
725155200000 | 99.88 |
725241600000 | 99.91 |
725500800000 | 99 |
725587200000 | 100.68 |
725673600000 | 100.3 |
725760000000 | 100.44 |
726105600000 | 100.65 |
726192000000 | 102.15 |
726278400000 | 102.12 |
726364800000 | 101.45 |
726451200000 | 100.99 |
726710400000 | 99.93 |
726796800000 | 99.88 |
726883200000 | 99.86 |
726969600000 | 100.14 |
727056000000 | 100.99 |
727315200000 | 101.4 |
727401600000 | 100.91 |
727488000000 | 100.98 |
727574400000 | 101.16 |
727660800000 | 101.1 |
727920000000 | 100.37 |
728006400000 | 101.32 |
728092800000 | 100.6 |
728179200000 | 100.78 |
728265600000 | 100.76 |
728524800000 | 101.61 |
728611200000 | 101.27 |
728697600000 | 102.36 |
728784000000 | 103.19 |
728870400000 | 104.36 |
729129600000 | 104.38 |
729216000000 | 103.26 |
729302400000 | 103.19 |
729388800000 | 103.35 |
729475200000 | 103.27 |
729734400000 | 104.07 |
729820800000 | 103.38 |
729907200000 | 103.14 |
729993600000 | 104.15 |
730080000000 | 104.73 |
730339200000 | 104.97 |
730425600000 | 104.1 |
730512000000 | 103.3 |
730598400000 | 103.79 |
730684800000 | 105.14 |
730944000000 | 106.52 |
731030400000 | 106.43 |
731116800000 | 107.25 |
731203200000 | 106.96 |
731289600000 | 107.77 |
731548800000 | 108.24 |
731635200000 | 108 |
731721600000 | 108.37 |
731808000000 | 108.19 |
731894400000 | 107.49 |
732153600000 | 107.66 |
732240000000 | 107.78 |
732326400000 | 107.27 |
732412800000 | 107.81 |
732499200000 | 108.36 |
732758400000 | 106.85 |
732844800000 | 106.58 |
732931200000 | 106.56 |
733017600000 | 106.66 |
733104000000 | 107.09 |
733363200000 | 107.33 |
733449600000 | 107.34 |
733536000000 | 107.99 |
733622400000 | 107.52 |
733708800000 | 107.24 |
733968000000 | 106.56 |
734054400000 | 107 |
734140800000 | 106.9 |
734227200000 | 107.4 |
734313600000 | 107.15 |
734572800000 | 107.32 |
734659200000 | 108.3 |
734745600000 | 108.28 |
734832000000 | 108.14 |
734918400000 | 107.87 |
735177600000 | 108.07 |
735264000000 | 108.38 |
735350400000 | 108.13 |
735436800000 | 108.9 |
735523200000 | 108.57 |
735782400000 | 107.94 |
735868800000 | 108.12 |
735955200000 | 107.35 |
736041600000 | 106.77 |
736128000000 | 107.39 |
736387200000 | 107.35 |
736473600000 | 107.43 |
736560000000 | 107.21 |
736646400000 | 107.27 |
736732800000 | 106.93 |
736992000000 | 107.03 |
737078400000 | 107.31 |
737164800000 | 107.71 |
737251200000 | 108.04 |
737337600000 | 107.87 |
737596800000 | 107.84 |
737683200000 | 108.25 |
737769600000 | 108.17 |
737856000000 | 108.13 |
737942400000 | 108.02 |
738201600000 | 108.55 |
738288000000 | 109.06 |
738374400000 | 109.19 |
738460800000 | 109.23 |
738547200000 | 108.66 |
738806400000 | 108.63 |
738892800000 | 108.13 |
738979200000 | 108.42 |
739065600000 | 108.58 |
739152000000 | 107.98 |
739411200000 | 108.44 |
739497600000 | 108.56 |
739584000000 | 109.5 |
739670400000 | 109.73 |
739756800000 | 109.78 |
740016000000 | 110.09 |
740102400000 | 109.57 |
740188800000 | 109.91 |
740275200000 | 110.27 |
740361600000 | 110.63 |
740620800000 | 110.98 |
740707200000 | 111.95 |
740793600000 | 110.92 |
740880000000 | 111.11 |
740966400000 | 111.38 |
741225600000 | 112.2 |
741312000000 | 112.21 |
741398400000 | 112.44 |
741484800000 | 112.71 |
741571200000 | 111.76 |
741830400000 | 111.49 |
741916800000 | 111.83 |
742003200000 | 111.73 |
742089600000 | 112.91 |
742176000000 | 113.24 |
742435200000 | 113.4 |
742521600000 | 113.81 |
742608000000 | 113.97 |
742694400000 | 114.29 |
742780800000 | 113.77 |
743040000000 | 114.07 |
743126400000 | 113.69 |
743212800000 | 113.05 |
743299200000 | 113.6 |
743385600000 | 114.24 |
743644800000 | 114.97 |
743731200000 | 115.25 |
743817600000 | 115.42 |
743904000000 | 116.77 |
743990400000 | 119.02 |
744249600000 | 119.76 |
744336000000 | 119.18 |
744422400000 | 119.36 |
744508800000 | 119.33 |
744595200000 | 119.53 |
744854400000 | 120.89 |
744940800000 | 119.84 |
745027200000 | 121.73 |
745113600000 | 121.18 |
745200000000 | 121.26 |
745459200000 | 121.69 |
745545600000 | 121.89 |
745632000000 | 124.08 |
745718400000 | 124.04 |
745804800000 | 123.19 |
746064000000 | 122.42 |
746150400000 | 122.26 |
746236800000 | 123.41 |
746323200000 | 123.8 |
746409600000 | 124.07 |
746668800000 | 124.32 |
746755200000 | 124.35 |
746841600000 | 123.61 |
746928000000 | 123.09 |
747014400000 | 123.29 |
747273600000 | 122.19 |
747360000000 | 121.86 |
747446400000 | 121.47 |
747532800000 | 121.31 |
747619200000 | 121.18 |
747878400000 | 120.73 |
747964800000 | 121.3 |
748051200000 | 119.73 |
748137600000 | 119.33 |
748224000000 | 120.16 |
748483200000 | 120.61 |
748569600000 | 120.3 |
748656000000 | 119.9 |
748742400000 | 119.95 |
748828800000 | 119.78 |
749088000000 | 120.92 |
749174400000 | 120.83 |
749260800000 | 120.48 |
749347200000 | 120.92 |
749433600000 | 121.25 |
749692800000 | 121.83 |
749779200000 | 123.2 |
749865600000 | 124.13 |
749952000000 | 124.1 |
750038400000 | 125.5 |
750297600000 | 124.03 |
750384000000 | 123.43 |
750470400000 | 123.34 |
750556800000 | 123.42 |
750643200000 | 124.22 |
750902400000 | 124.57 |
750988800000 | 124.72 |
751075200000 | 125.39 |
751161600000 | 126.53 |
751248000000 | 127.02 |
751507200000 | 127.48 |
751593600000 | 126.87 |
751680000000 | 126.12 |
751766400000 | 126.4 |
751852800000 | 126.88 |
752112000000 | 127.08 |
752198400000 | 127.39 |
752284800000 | 127.33 |
752371200000 | 126.44 |
752457600000 | 124.23 |
752716800000 | 123.96 |
752803200000 | 124.26 |
752889600000 | 123.86 |
752976000000 | 123.8 |
753062400000 | 123.9 |
753321600000 | 124.3 |
753408000000 | 124.42 |
753494400000 | 124.87 |
753580800000 | 125.45 |
753667200000 | 124.87 |
753926400000 | 122.62 |
754012800000 | 122.39 |
754099200000 | 122.69 |
754185600000 | 123.84 |
754272000000 | 124.01 |
754531200000 | 124.31 |
754617600000 | 125.01 |
754704000000 | 126.96 |
754790400000 | 127.45 |
754876800000 | 128.01 |
755136000000 | 128.22 |
755222400000 | 128.19 |
755308800000 | 129.29 |
755395200000 | 129.72 |
755481600000 | 128.9 |
755740800000 | 129.15 |
755827200000 | 128.68 |
755913600000 | 128.74 |
756000000000 | 129.7 |
756086400000 | 130.5 |
756345600000 | 131.48 |
756432000000 | 131.76 |
756518400000 | 132.57 |
756604800000 | 133.65 |
756691200000 | 133.98 |
756950400000 | 134.61 |
757036800000 | 134.36 |
757123200000 | 134.68 |
757209600000 | 134.69 |
757296000000 | 134.91 |
757555200000 | 135.36 |
757641600000 | 135.48 |
757728000000 | 135.01 |
757814400000 | 135.89 |
757900800000 | 136.88 |
758160000000 | 137.29 |
758246400000 | 137.47 |
758332800000 | 136.53 |
758419200000 | 135.77 |
758505600000 | 136.57 |
758764800000 | 137.05 |
758851200000 | 137.77 |
758937600000 | 139.18 |
759024000000 | 138.55 |
759110400000 | 138.54 |
759369600000 | 138.4 |
759456000000 | 138.5 |
759542400000 | 138.65 |
759628800000 | 138.71 |
759715200000 | 139.74 |
759974400000 | 141.63 |
760060800000 | 141.09 |
760147200000 | 141.9 |
760233600000 | 141.03 |
760320000000 | 140.85 |
760579200000 | 138.58 |
760665600000 | 139.53 |
760752000000 | 138.56 |
760838400000 | 137.93 |
760924800000 | 137 |
761184000000 | 136.21 |
761270400000 | 136.74 |
761356800000 | 137.53 |
761443200000 | 138.14 |
761529600000 | 137.47 |
761788800000 | 136.09 |
761875200000 | 135.51 |
761961600000 | 136.38 |
762048000000 | 133.93 |
762134400000 | 133.61 |
762393600000 | 134.56 |
762480000000 | 133.19 |
762566400000 | 131.24 |
762652800000 | 132.07 |
762739200000 | 133.3 |
762998400000 | 134.93 |
763084800000 | 134.34 |
763171200000 | 133.41 |
763257600000 | 133.28 |
763344000000 | 131.83 |
763603200000 | 133.33 |
763689600000 | 134.39 |
763776000000 | 133.91 |
763862400000 | 134.17 |
763948800000 | 133.36 |
764208000000 | 132.22 |
764294400000 | 132.08 |
764380800000 | 131.91 |
764467200000 | 130.43 |
764553600000 | 129.78 |
764812800000 | 130.63 |
764899200000 | 130.09 |
764985600000 | 129 |
765072000000 | 128.91 |
765158400000 | 129.42 |
765417600000 | 129.09 |
765504000000 | 129.87 |
765590400000 | 131.25 |
765676800000 | 131.59 |
765763200000 | 131.99 |
766022400000 | 132.94 |
766108800000 | 133.73 |
766195200000 | 133.05 |
766281600000 | 132.41 |
766368000000 | 133.13 |
766627200000 | 132.59 |
766713600000 | 131.28 |
766800000000 | 130.87 |
766886400000 | 130.48 |
766972800000 | 131.83 |
767232000000 | 130.82 |
767318400000 | 132.34 |
767404800000 | 133.15 |
767491200000 | 132.97 |
767577600000 | 132.53 |
767836800000 | 132.69 |
767923200000 | 131.98 |
768009600000 | 130.93 |
768096000000 | 131.26 |
768182400000 | 131.43 |
768441600000 | 130.23 |
768528000000 | 131.62 |
768614400000 | 131.8 |
768700800000 | 132.09 |
768787200000 | 132.32 |
769046400000 | 132.36 |
769132800000 | 132.67 |
769219200000 | 132.45 |
769305600000 | 132.24 |
769392000000 | 131.52 |
769651200000 | 130.97 |
769737600000 | 129.86 |
769824000000 | 128 |
769910400000 | 127.65 |
769996800000 | 126.67 |
770256000000 | 126.63 |
770342400000 | 125.92 |
770428800000 | 125.24 |
770515200000 | 125.87 |
770601600000 | 126.72 |
770860800000 | 127.52 |
770947200000 | 127.18 |
771033600000 | 128.08 |
771120000000 | 127.58 |
771206400000 | 127.92 |
771465600000 | 126.29 |
771552000000 | 125.82 |
771638400000 | 125.36 |
771724800000 | 124.37 |
771811200000 | 123.47 |
772070400000 | 120.51 |
772156800000 | 119.93 |
772243200000 | 120.98 |
772329600000 | 121.81 |
772416000000 | 120.18 |
772675200000 | 119.67 |
772761600000 | 120.6 |
772848000000 | 121.64 |
772934400000 | 120.66 |
773020800000 | 120.75 |
773280000000 | 121.48 |
773366400000 | 120.71 |
773452800000 | 120.67 |
773539200000 | 120.7 |
773625600000 | 120.98 |
773884800000 | 121.3 |
773971200000 | 120.4 |
774057600000 | 121.55 |
774144000000 | 122.61 |
774230400000 | 123.47 |
774489600000 | 123.86 |
774576000000 | 125.02 |
774662400000 | 125.02 |
774748800000 | 125.54 |
774835200000 | 126.55 |
775094400000 | 126.29 |
775180800000 | 126.4 |
775267200000 | 125.33 |
775353600000 | 125.6 |
775440000000 | 126.42 |
775699200000 | 126.77 |
775785600000 | 128.47 |
775872000000 | 128.68 |
775958400000 | 128.8 |
776044800000 | 128.92 |
776304000000 | 128.92 |
776390400000 | 128.02 |
776476800000 | 127.11 |
776563200000 | 127.17 |
776649600000 | 125.72 |
776908800000 | 125.56 |
776995200000 | 126.01 |
777081600000 | 126.67 |
777168000000 | 126.2 |
777254400000 | 126.23 |
777513600000 | 125.4 |
777600000000 | 125.6 |
777686400000 | 126.6 |
777772800000 | 127.63 |
777859200000 | 128.9 |
778118400000 | 129.77 |
778204800000 | 129.47 |
778291200000 | 129.68 |
778377600000 | 128.88 |
778464000000 | 128.61 |
778723200000 | 128.02 |
778809600000 | 126.83 |
778896000000 | 127.12 |
778982400000 | 127.08 |
779068800000 | 126.17 |
779328000000 | 126.21 |
779414400000 | 125.81 |
779500800000 | 124.88 |
779587200000 | 125.81 |
779673600000 | 125.14 |
779932800000 | 124.82 |
780019200000 | 123.82 |
780105600000 | 123.29 |
780192000000 | 123 |
780278400000 | 123.56 |
780537600000 | 122.81 |
780624000000 | 122.74 |
780710400000 | 123.59 |
780796800000 | 122.16 |
780883200000 | 122.18 |
781142400000 | 120.95 |
781228800000 | 121.15 |
781315200000 | 119.32 |
781401600000 | 119.95 |
781488000000 | 119.87 |
781747200000 | 121.59 |
781833600000 | 122.72 |
781920000000 | 123.28 |
782006400000 | 124.27 |
782092800000 | 123.87 |
782352000000 | 123.68 |
782438400000 | 122.78 |
782524800000 | 122.26 |
782611200000 | 122.63 |
782697600000 | 121.32 |
782956800000 | 121.37 |
783043200000 | 120.29 |
783129600000 | 120.26 |
783216000000 | 120.87 |
783302400000 | 122.5 |
783561600000 | 123.63 |
783648000000 | 123.2 |
783734400000 | 122.72 |
783820800000 | 123.32 |
783907200000 | 123.35 |
784166400000 | 122.34 |
784252800000 | 122.73 |
784339200000 | 124.18 |
784425600000 | 124.18 |
784512000000 | 123.81 |
784771200000 | 124.34 |
784857600000 | 125.27 |
784944000000 | 125.19 |
785030400000 | 124.74 |
785116800000 | 124.64 |
785376000000 | 124.71 |
785462400000 | 123.22 |
785548800000 | 121.43 |
785635200000 | 122.22 |
785721600000 | 122.34 |
785980800000 | 122.89 |
786067200000 | 122.84 |
786153600000 | 123.6 |
786240000000 | 123.04 |
786326400000 | 122.97 |
786585600000 | 123.27 |
786672000000 | 122.37 |
786758400000 | 122.24 |
786844800000 | 122.13 |
786931200000 | 121.08 |
787190400000 | 120.07 |
787276800000 | 119.92 |
787363200000 | 120.56 |
787449600000 | 120.93 |
787536000000 | 121.58 |
787795200000 | 121.96 |
787881600000 | 122.25 |
787968000000 | 122.74 |
788054400000 | 123.41 |
788140800000 | 123.61 |
788400000000 | 123.71 |
788486400000 | 123.86 |
788572800000 | 124.11 |
788659200000 | 122.42 |
788745600000 | 122.96 |
789004800000 | 122.72 |
789091200000 | 122.78 |
789177600000 | 122.79 |
789264000000 | 122.03 |
789350400000 | 122.45 |
789609600000 | 121.7 |
789696000000 | 121.41 |
789782400000 | 121.28 |
789868800000 | 121.39 |
789955200000 | 121.57 |
790214400000 | 122.58 |
790300800000 | 122.14 |
790387200000 | 122.2 |
790473600000 | 121.81 |
790560000000 | 120.81 |
790819200000 | 119.54 |
790905600000 | 119.82 |
790992000000 | 119.91 |
791078400000 | 120.63 |
791164800000 | 120.68 |
791424000000 | 120.13 |
791510400000 | 119.75 |
791596800000 | 120.96 |
791683200000 | 121.16 |
791769600000 | 121.78 |
792028800000 | 122.61 |
792115200000 | 122.64 |
792201600000 | 122.31 |
792288000000 | 123.18 |
792374400000 | 123.4 |
792633600000 | 122.84 |
792720000000 | 122.66 |
792806400000 | 122.69 |
792892800000 | 121.58 |
792979200000 | 121.24 |
793238400000 | 120.1 |
793324800000 | 120.37 |
793411200000 | 120.04 |
793497600000 | 120.83 |
793584000000 | 120.51 |
793843200000 | 119.75 |
793929600000 | 119.57 |
794016000000 | 120.35 |
794102400000 | 120.54 |
794188800000 | 119.93 |
794448000000 | 118.62 |
794534400000 | 117.79 |
794620800000 | 116.68 |
794707200000 | 116.14 |
794793600000 | 116.68 |
795052800000 | 116.22 |
795139200000 | 117.26 |
795225600000 | 116.88 |
795312000000 | 117.4 |
795398400000 | 118.08 |
795657600000 | 118.51 |
795744000000 | 118.77 |
795830400000 | 118.79 |
795916800000 | 117.71 |
796003200000 | 118.52 |
796262400000 | 118.86 |
796348800000 | 118.04 |
796435200000 | 117.78 |
796521600000 | 119.48 |
796608000000 | 118.48 |
796867200000 | 118.41 |
796953600000 | 119.42 |
797040000000 | 119.74 |
797126400000 | 120.12 |
797212800000 | 120 |
797472000000 | 120.12 |
797558400000 | 119.78 |
797644800000 | 120.11 |
797731200000 | 120.13 |
797817600000 | 120.29 |
798076800000 | 120.15 |
798163200000 | 119.32 |
798249600000 | 119.67 |
798336000000 | 120.04 |
798422400000 | 120.83 |
798681600000 | 120.57 |
798768000000 | 121.54 |
798854400000 | 122.17 |
798940800000 | 122.57 |
799027200000 | 122.42 |
799286400000 | 123.06 |
799372800000 | 123.88 |
799459200000 | 124.17 |
799545600000 | 124.62 |
799632000000 | 123.99 |
799891200000 | 123.78 |
799977600000 | 124.46 |
800064000000 | 125.28 |
800150400000 | 126.7 |
800236800000 | 127.16 |
800496000000 | 126.62 |
800582400000 | 127.22 |
800668800000 | 127.38 |
800755200000 | 126.61 |
800841600000 | 125.65 |
801100800000 | 126.47 |
801187200000 | 126.41 |
801273600000 | 127.4 |
801360000000 | 127.18 |
801446400000 | 125.25 |
801705600000 | 125.09 |
801792000000 | 125.75 |
801878400000 | 126.22 |
801964800000 | 127.39 |
802051200000 | 127.25 |
802310400000 | 127.76 |
802396800000 | 127.98 |
802483200000 | 128.09 |
802569600000 | 127.64 |
802656000000 | 126.72 |
802915200000 | 126.46 |
803001600000 | 126.47 |
803088000000 | 126.46 |
803174400000 | 126.79 |
803260800000 | 126.49 |
803520000000 | 127.08 |
803606400000 | 126.91 |
803692800000 | 126.92 |
803779200000 | 128.05 |
803865600000 | 127.46 |
804124800000 | 126.39 |
804211200000 | 125.95 |
804297600000 | 125.02 |
804384000000 | 125.24 |
804470400000 | 125.08 |
804729600000 | 125.59 |
804816000000 | 126.72 |
804902400000 | 127 |
804988800000 | 126.9 |
805075200000 | 129.23 |
805334400000 | 129.81 |
805420800000 | 130.25 |
805507200000 | 130.45 |
805593600000 | 130.46 |
805680000000 | 129.78 |
805939200000 | 130.25 |
806025600000 | 130.08 |
806112000000 | 128.69 |
806198400000 | 128.27 |
806284800000 | 128.6 |
806544000000 | 129.42 |
806630400000 | 130.12 |
806716800000 | 130.25 |
806803200000 | 130.28 |
806889600000 | 130.28 |
807148800000 | 130.03 |
807235200000 | 129.96 |
807321600000 | 131.95 |
807408000000 | 131.22 |
807494400000 | 131.7 |
807753600000 | 131.87 |
807840000000 | 131.63 |
807926400000 | 131.15 |
808012800000 | 131.47 |
808099200000 | 131.33 |
808358400000 | 130.59 |
808444800000 | 131.63 |
808531200000 | 132.06 |
808617600000 | 132.17 |
808704000000 | 132.89 |
808963200000 | 133.59 |
809049600000 | 133.28 |
809136000000 | 133.2 |
809222400000 | 132.65 |
809308800000 | 132.77 |
809568000000 | 132.08 |
809654400000 | 131.9 |
809740800000 | 132.12 |
809827200000 | 131.53 |
809913600000 | 132 |
810172800000 | 132.62 |
810259200000 | 133.14 |
810345600000 | 134.01 |
810432000000 | 133.91 |
810518400000 | 134.19 |
810777600000 | 133.97 |
810864000000 | 134.28 |
810950400000 | 135.54 |
811036800000 | 135.32 |
811123200000 | 135.65 |
811382400000 | 134.61 |
811468800000 | 135.3 |
811555200000 | 134.98 |
811641600000 | 134.71 |
811728000000 | 132.2 |
811987200000 | 132.34 |
812073600000 | 133.15 |
812160000000 | 131.76 |
812246400000 | 131.14 |
812332800000 | 132.49 |
812592000000 | 133 |
812678400000 | 133.18 |
812764800000 | 133.43 |
812851200000 | 133.47 |
812937600000 | 132.98 |
813196800000 | 132.23 |
813283200000 | 130.7 |
813369600000 | 131.42 |
813456000000 | 132.06 |
813542400000 | 133.06 |
813801600000 | 132.6 |
813888000000 | 132.5 |
813974400000 | 132.9 |
814060800000 | 132.27 |
814147200000 | 130.8 |
814406400000 | 129.14 |
814492800000 | 129.59 |
814579200000 | 130.44 |
814665600000 | 129.91 |
814752000000 | 128.81 |
815011200000 | 130.28 |
815097600000 | 131.3 |
815184000000 | 131.39 |
815270400000 | 132.09 |
815356800000 | 132.16 |
815616000000 | 131.65 |
815702400000 | 132.02 |
815788800000 | 132.31 |
815875200000 | 132.63 |
815961600000 | 131.99 |
816220800000 | 131.46 |
816307200000 | 131.61 |
816393600000 | 131.79 |
816480000000 | 132.83 |
816566400000 | 132.71 |
816825600000 | 133.39 |
816912000000 | 133.03 |
816998400000 | 133.56 |
817084800000 | 133.2 |
817171200000 | 133.71 |
817430400000 | 134.37 |
817516800000 | 133.64 |
817603200000 | 133.88 |
817689600000 | 134.17 |
817776000000 | 134.6 |
818035200000 | 133.91 |
818121600000 | 134.41 |
818208000000 | 134.88 |
818294400000 | 134.41 |
818380800000 | 134.57 |
818640000000 | 134.84 |
818726400000 | 135.53 |
818812800000 | 135.28 |
818899200000 | 135.96 |
818985600000 | 135.3 |
819244800000 | 134.02 |
819331200000 | 133.44 |
819417600000 | 134.2 |
819504000000 | 134.85 |
819590400000 | 136.12 |
819849600000 | 136.29 |
819936000000 | 136.96 |
820022400000 | 137.1 |
820108800000 | 136.91 |
820195200000 | 137.51 |
820540800000 | 138.15 |
820627200000 | 139.75 |
820713600000 | 139.26 |
820800000000 | 138.65 |
821059200000 | 138.53 |
821145600000 | 138.2 |
821232000000 | 136.96 |
821318400000 | 136.44 |
821404800000 | 137.97 |
821664000000 | 137.8 |
821750400000 | 139.27 |
821836800000 | 139.15 |
821923200000 | 140.09 |
822009600000 | 141 |
822268800000 | 140.9 |
822355200000 | 140.4 |
822441600000 | 141.54 |
822528000000 | 141.53 |
822614400000 | 141.68 |
822873600000 | 141.69 |
822960000000 | 142.05 |
823046400000 | 143.08 |
823132800000 | 143.55 |
823219200000 | 144.01 |
823478400000 | 142.69 |
823564800000 | 143.19 |
823651200000 | 143.2 |
823737600000 | 142.7 |
823824000000 | 142.57 |
824083200000 | 142.56 |
824169600000 | 143.38 |
824256000000 | 142.94 |
824342400000 | 143.06 |
824428800000 | 142.93 |
824688000000 | 141.68 |
824774400000 | 140.38 |
824860800000 | 140.98 |
824947200000 | 142.24 |
825033600000 | 143.14 |
825292800000 | 142.17 |
825379200000 | 142.36 |
825465600000 | 143.52 |
825552000000 | 143.72 |
825638400000 | 144.69 |
825897600000 | 145.08 |
825984000000 | 143.99 |
826070400000 | 143.95 |
826156800000 | 144.71 |
826243200000 | 143.31 |
826502400000 | 141.97 |
826588800000 | 141.99 |
826675200000 | 142.24 |
826761600000 | 143.03 |
826848000000 | 142.46 |
827107200000 | 143.9 |
827193600000 | 144.59 |
827280000000 | 144.68 |
827366400000 | 145.02 |
827452800000 | 145.16 |
827712000000 | 144.69 |
827798400000 | 144.12 |
827884800000 | 144.97 |
827971200000 | 144.28 |
828057600000 | 145.08 |
828316800000 | 145.71 |
828403200000 | 145.56 |
828489600000 | 145.58 |
828576000000 | 146.2 |
828662400000 | 146.13 |
828921600000 | 146.22 |
829008000000 | 146.17 |
829094400000 | 146.78 |
829180800000 | 146.12 |
829267200000 | 146.47 |
829526400000 | 147.3 |
829612800000 | 147.94 |
829699200000 | 147.3 |
829785600000 | 148.21 |
829872000000 | 149.43 |
830131200000 | 150.29 |
830217600000 | 150.17 |
830304000000 | 149.98 |
830390400000 | 150.49 |
830476800000 | 150.93 |
830736000000 | 149.97 |
830822400000 | 150.24 |
830908800000 | 149.98 |
830995200000 | 149.64 |
831081600000 | 148.38 |
831340800000 | 148.61 |
831427200000 | 148.3 |
831513600000 | 147.77 |
831600000000 | 148.1 |
831686400000 | 148.97 |
831945600000 | 148.73 |
832032000000 | 149.64 |
832118400000 | 150.19 |
832204800000 | 149.69 |
832291200000 | 150.18 |
832550400000 | 150.43 |
832636800000 | 150.78 |
832723200000 | 149.83 |
832809600000 | 149.73 |
832896000000 | 149.71 |
833155200000 | 149.73 |
833241600000 | 150.4 |
833328000000 | 150.54 |
833414400000 | 149.84 |
833500800000 | 150.38 |
833760000000 | 149.83 |
833846400000 | 150.6 |
833932800000 | 151.03 |
834019200000 | 150.64 |
834105600000 | 149.44 |
834364800000 | 150.17 |
834451200000 | 150.63 |
834537600000 | 150.77 |
834624000000 | 150.4 |
834710400000 | 149.99 |
834969600000 | 149.98 |
835056000000 | 150.19 |
835142400000 | 150.06 |
835228800000 | 149.57 |
835315200000 | 149.64 |
835574400000 | 150.02 |
835660800000 | 149.82 |
835747200000 | 150.03 |
835833600000 | 149.3 |
835920000000 | 150.43 |
836179200000 | 150.74 |
836265600000 | 150.91 |
836352000000 | 150.62 |
836438400000 | 151.4 |
836524800000 | 150.49 |
836784000000 | 149.76 |
836870400000 | 150.15 |
836956800000 | 150.39 |
837043200000 | 149.8 |
837129600000 | 148.61 |
837388800000 | 147.49 |
837475200000 | 143.76 |
837561600000 | 144.42 |
837648000000 | 145.26 |
837734400000 | 145.63 |
837993600000 | 143.98 |
838080000000 | 144.7 |
838166400000 | 142.75 |
838252800000 | 143.49 |
838339200000 | 143.33 |
838598400000 | 143.5 |
838684800000 | 143.09 |
838771200000 | 143.87 |
838857600000 | 144.73 |
838944000000 | 145.99 |
839203200000 | 146.64 |
839289600000 | 146.91 |
839376000000 | 147.27 |
839462400000 | 147.6 |
839548800000 | 147.06 |
839808000000 | 146.9 |
839894400000 | 147.29 |
839980800000 | 147.59 |
840067200000 | 147.53 |
840153600000 | 148.31 |
840412800000 | 148.1 |
840499200000 | 149.03 |
840585600000 | 148.41 |
840672000000 | 149.66 |
840758400000 | 149.78 |
841017600000 | 149.52 |
841104000000 | 149.58 |
841190400000 | 149.69 |
841276800000 | 148.74 |
841363200000 | 148.08 |
841622400000 | 148.27 |
841708800000 | 147.49 |
841795200000 | 147.96 |
841881600000 | 148.39 |
841968000000 | 148.48 |
842227200000 | 149.68 |
842313600000 | 150.48 |
842400000000 | 150.06 |
842486400000 | 150.82 |
842572800000 | 152.08 |
842832000000 | 152.39 |
842918400000 | 152.02 |
843004800000 | 151.66 |
843091200000 | 151.8 |
843177600000 | 151.91 |
843436800000 | 150.47 |
843523200000 | 150.33 |
843609600000 | 151.73 |
843696000000 | 152.17 |
843782400000 | 153.05 |
844041600000 | 153.41 |
844128000000 | 154.11 |
844214400000 | 155.2 |
844300800000 | 155.19 |
844387200000 | 155.86 |
844646400000 | 155.63 |
844732800000 | 155.76 |
844819200000 | 155.3 |
844905600000 | 154.76 |
844992000000 | 155.38 |
845251200000 | 155.72 |
845337600000 | 157.23 |
845424000000 | 156.13 |
845510400000 | 156.57 |
845596800000 | 157.41 |
845856000000 | 157.58 |
845942400000 | 157.84 |
846028800000 | 155.87 |
846115200000 | 155.2 |
846201600000 | 155.88 |
846460800000 | 156.43 |
846547200000 | 154.71 |
846633600000 | 154.65 |
846720000000 | 154.97 |
846806400000 | 154.73 |
847065600000 | 154.63 |
847152000000 | 155.89 |
847238400000 | 156.7 |
847324800000 | 156.51 |
847411200000 | 156.7 |
847670400000 | 155.94 |
847756800000 | 157.31 |
847843200000 | 157.47 |
847929600000 | 158.36 |
848016000000 | 159.28 |
848275200000 | 158.87 |
848361600000 | 159.6 |
848448000000 | 159.17 |
848534400000 | 159.37 |
848620800000 | 160.73 |
848880000000 | 160.79 |
848966400000 | 161.94 |
849052800000 | 161.01 |
849139200000 | 161.98 |
849225600000 | 163.36 |
849484800000 | 163.91 |
849571200000 | 163.48 |
849657600000 | 163.03 |
849744000000 | 163.25 |
849830400000 | 159.74 |
850089600000 | 161.83 |
850176000000 | 162.8 |
850262400000 | 160.39 |
850348800000 | 160.78 |
850435200000 | 159.61 |
850694400000 | 161.48 |
850780800000 | 160.98 |
850867200000 | 162.58 |
850953600000 | 163.77 |
851040000000 | 164.77 |
851299200000 | 165.12 |
851385600000 | 165.24 |
851472000000 | 165.03 |
851558400000 | 165.3 |
851644800000 | 166.21 |
851904000000 | 167.08 |
851990400000 | 166.84 |
852163200000 | 164.63 |
852249600000 | 166.55 |
852508800000 | 167.06 |
852595200000 | 166.99 |
852681600000 | 168.23 |
852768000000 | 168.78 |
852854400000 | 168.5 |
853113600000 | 170.77 |
853200000000 | 172.49 |
853286400000 | 172.6 |
853372800000 | 173.93 |
853459200000 | 174.9 |
853718400000 | 175.05 |
853804800000 | 174.91 |
853891200000 | 176.31 |
853977600000 | 177.06 |
854064000000 | 175.69 |
854323200000 | 175.71 |
854409600000 | 176.36 |
854496000000 | 175.21 |
854582400000 | 176.05 |
854668800000 | 177.46 |
854928000000 | 177.92 |
855014400000 | 178.31 |
855100800000 | 180.13 |
855187200000 | 180.21 |
855273600000 | 181.4 |
855532800000 | 182.7 |
855619200000 | 182.96 |
855705600000 | 183.92 |
855792000000 | 184.3 |
855878400000 | 185.15 |
856137600000 | 185.46 |
856224000000 | 184.92 |
856310400000 | 185.77 |
856396800000 | 184.61 |
856483200000 | 184.22 |
856742400000 | 183.85 |
856828800000 | 185.24 |
856915200000 | 185.17 |
857001600000 | 185.46 |
857088000000 | 184.33 |
857347200000 | 184.13 |
857433600000 | 186.48 |
857520000000 | 187.36 |
857606400000 | 189.69 |
857692800000 | 189.44 |
857952000000 | 190.37 |
858038400000 | 190.96 |
858124800000 | 188.71 |
858211200000 | 188.29 |
858297600000 | 188.32 |
858556800000 | 186.53 |
858643200000 | 184.08 |
858729600000 | 184.56 |
858816000000 | 181.99 |
858902400000 | 182.82 |
859161600000 | 182.56 |
859248000000 | 184.51 |
859334400000 | 186.61 |
859420800000 | 186.85 |
859507200000 | 187.28 |
859766400000 | 187.2 |
859852800000 | 182.43 |
859939200000 | 182.04 |
860025600000 | 180.47 |
860112000000 | 181.41 |
860371200000 | 184.28 |
860457600000 | 184.6 |
860544000000 | 186.23 |
860630400000 | 186.19 |
860716800000 | 185.86 |
860976000000 | 184.52 |
861062400000 | 186.86 |
861148800000 | 187.11 |
861235200000 | 187.48 |
861321600000 | 186.51 |
861580800000 | 187.06 |
861667200000 | 187.45 |
861753600000 | 188.85 |
861840000000 | 189.37 |
861926400000 | 188.75 |
862185600000 | 188.57 |
862272000000 | 190.41 |
862358400000 | 191.38 |
862444800000 | 191.91 |
862531200000 | 192.4 |
862790400000 | 194.11 |
862876800000 | 195.33 |
862963200000 | 194.7 |
863049600000 | 194.7 |
863136000000 | 195.27 |
863395200000 | 197.35 |
863481600000 | 197.75 |
863568000000 | 198.97 |
863654400000 | 199.03 |
863740800000 | 199.15 |
864000000000 | 199.34 |
864086400000 | 196.18 |
864172800000 | 199.86 |
864259200000 | 198.56 |
864345600000 | 199.62 |
864604800000 | 199.83 |
864691200000 | 200.33 |
864777600000 | 199.21 |
864864000000 | 198.74 |
864950400000 | 196.86 |
865209600000 | 197.97 |
865296000000 | 198.72 |
865382400000 | 199.13 |
865468800000 | 200.12 |
865555200000 | 201.78 |
865814400000 | 202.31 |
865900800000 | 202.81 |
865987200000 | 203.07 |
866073600000 | 205.17 |
866160000000 | 207.14 |
866419200000 | 206.15 |
866505600000 | 204.41 |
866592000000 | 204.74 |
866678400000 | 205.42 |
866764800000 | 205.8 |
867024000000 | 205.7 |
867110400000 | 206.32 |
867196800000 | 208.53 |
867283200000 | 209.15 |
867369600000 | 209.23 |
867628800000 | 207.53 |
867715200000 | 210.75 |
867801600000 | 212.41 |
867888000000 | 215.7 |
867974400000 | 215.95 |
868233600000 | 217.44 |
868320000000 | 217.1 |
868406400000 | 218.32 |
868492800000 | 216.46 |
868579200000 | 219.26 |
868838400000 | 220.7 |
868924800000 | 220.53 |
869011200000 | 223.68 |
869097600000 | 223.32 |
869184000000 | 220.69 |
869443200000 | 218.07 |
869529600000 | 222.48 |
869616000000 | 225.74 |
869702400000 | 224.43 |
869788800000 | 224.79 |
870048000000 | 224.61 |
870134400000 | 223.6 |
870220800000 | 225.76 |
870307200000 | 225.71 |
870393600000 | 225.69 |
870652800000 | 223.69 |
870739200000 | 224.94 |
870825600000 | 227.15 |
870912000000 | 228.73 |
870998400000 | 225.73 |
871257600000 | 225.58 |
871344000000 | 226.43 |
871430400000 | 221.64 |
871516800000 | 220.88 |
871603200000 | 217.36 |
871862400000 | 216.61 |
871948800000 | 219.88 |
872035200000 | 222.63 |
872121600000 | 221.65 |
872208000000 | 217.68 |
872467200000 | 217.09 |
872553600000 | 214.08 |
872640000000 | 214.44 |
872726400000 | 212.41 |
872812800000 | 211.52 |
873072000000 | 213.51 |
873158400000 | 217.96 |
873244800000 | 218.08 |
873331200000 | 217.78 |
873417600000 | 218.62 |
873676800000 | 218.14 |
873763200000 | 217.94 |
873849600000 | 215.04 |
873936000000 | 211.93 |
874022400000 | 211.03 |
874281600000 | 212.1 |
874368000000 | 215.04 |
874454400000 | 217.34 |
874540800000 | 219.53 |
874627200000 | 219.08 |
874886400000 | 222.27 |
874972800000 | 222.42 |
875059200000 | 222.65 |
875145600000 | 222.24 |
875232000000 | 223.81 |
875491200000 | 223.79 |
875577600000 | 225.43 |
875664000000 | 227.98 |
875750400000 | 228.17 |
875836800000 | 229.58 |
876096000000 | 228.93 |
876182400000 | 229.04 |
876268800000 | 228.13 |
876355200000 | 223.84 |
876441600000 | 223.39 |
876700800000 | 226.59 |
876787200000 | 226.93 |
876873600000 | 225.77 |
876960000000 | 225.22 |
877046400000 | 223.82 |
877305600000 | 223.41 |
877392000000 | 226.65 |
877478400000 | 225.62 |
877564800000 | 218.36 |
877651200000 | 219.2 |
877910400000 | 213.26 |
877996800000 | 202.61 |
878083200000 | 211.66 |
878169600000 | 207.77 |
878256000000 | 209.7 |
878515200000 | 213.94 |
878601600000 | 212.57 |
878688000000 | 213.29 |
878774400000 | 212.52 |
878860800000 | 207.43 |
879120000000 | 208.84 |
879206400000 | 208.51 |
879292800000 | 206.24 |
879379200000 | 206.57 |
879465600000 | 207.11 |
879724800000 | 211.6 |
879811200000 | 211.8 |
879897600000 | 211.41 |
879984000000 | 214.98 |
880070400000 | 217.13 |
880329600000 | 213.47 |
880416000000 | 213.14 |
880502400000 | 215.29 |
880588800000 | 216.17 |
880675200000 | 216.47 |
880934400000 | 220.55 |
881020800000 | 221.38 |
881107200000 | 220.85 |
881193600000 | 222.7 |
881280000000 | 224.08 |
881539200000 | 226.12 |
881625600000 | 226.23 |
881712000000 | 223.41 |
881798400000 | 218.81 |
881884800000 | 220.41 |
882144000000 | 220.71 |
882230400000 | 223.94 |
882316800000 | 225.05 |
882403200000 | 224.9 |
882489600000 | 220.56 |
882748800000 | 220.68 |
882835200000 | 221.21 |
882921600000 | 221.06 |
883008000000 | 221.03 |
883094400000 | 221.11 |
883353600000 | 225.85 |
883440000000 | 226.82 |
883526400000 | 227.5 |
883699200000 | 229.8 |
883958400000 | 233.9 |
884044800000 | 233.34 |
884131200000 | 232.92 |
884217600000 | 230.74 |
884304000000 | 227.8 |
884563200000 | 222.83 |
884649600000 | 226.21 |
884736000000 | 226.76 |
884822400000 | 228.39 |
884908800000 | 231.48 |
885168000000 | 233.57 |
885254400000 | 234.31 |
885340800000 | 232.94 |
885427200000 | 231.96 |
885513600000 | 230.92 |
885772800000 | 232.77 |
885859200000 | 234.14 |
885945600000 | 237.77 |
886032000000 | 239.85 |
886118400000 | 240.92 |
886377600000 | 243.84 |
886464000000 | 245 |
886550400000 | 244.76 |
886636800000 | 245.32 |
886723200000 | 246.86 |
886982400000 | 246.67 |
887068800000 | 246.25 |
887155200000 | 247.93 |
887241600000 | 245.53 |
887328000000 | 247.29 |
887587200000 | 247.67 |
887673600000 | 250.89 |
887760000000 | 251.3 |
887846400000 | 250.32 |
887932800000 | 250.81 |
888192000000 | 250.81 |
888278400000 | 250.42 |
888364800000 | 255.06 |
888451200000 | 256.37 |
888537600000 | 257.57 |
888796800000 | 260.74 |
888883200000 | 259.94 |
888969600000 | 257.76 |
889056000000 | 256.3 |
889142400000 | 261.08 |
889401600000 | 262.52 |
889488000000 | 263.81 |
889574400000 | 264.77 |
889660800000 | 264.54 |
889747200000 | 266.64 |
890006400000 | 267.54 |
890092800000 | 270.07 |
890179200000 | 269.83 |
890265600000 | 271.74 |
890352000000 | 273.93 |
890611200000 | 274.9 |
890697600000 | 277.12 |
890784000000 | 279.16 |
890870400000 | 276.58 |
890956800000 | 278.59 |
891216000000 | 278.47 |
891302400000 | 279.17 |
891388800000 | 281.98 |
891475200000 | 284.08 |
891561600000 | 285.29 |
891820800000 | 288.83 |
891907200000 | 286.22 |
891993600000 | 283.05 |
892080000000 | 284.52 |
892512000000 | 286.3 |
892598400000 | 286.51 |
892684800000 | 283.92 |
892771200000 | 282.89 |
893030400000 | 284.56 |
893116800000 | 284.2 |
893203200000 | 282.83 |
893289600000 | 280.14 |
893376000000 | 277.1 |
893635200000 | 269.39 |
893721600000 | 274.05 |
893808000000 | 273.14 |
893894400000 | 278.78 |
894240000000 | 284.61 |
894326400000 | 281.92 |
894412800000 | 282.04 |
894499200000 | 278.79 |
894585600000 | 280.42 |
894844800000 | 284.45 |
894931200000 | 282.45 |
895017600000 | 283.01 |
895104000000 | 282.08 |
895190400000 | 281.82 |
895449600000 | 278.12 |
895536000000 | 281.33 |
895622400000 | 283.65 |
895795200000 | 285.02 |
896054400000 | 287.37 |
896140800000 | 289.02 |
896227200000 | 283.87 |
896313600000 | 283.38 |
896400000000 | 284.86 |
896745600000 | 284.89 |
896832000000 | 286.2 |
896918400000 | 284.73 |
897004800000 | 288.39 |
897264000000 | 291.26 |
897350400000 | 290.3 |
897436800000 | 290.24 |
897523200000 | 287.39 |
897609600000 | 282.09 |
897868800000 | 278.28 |
897955200000 | 279.08 |
898041600000 | 283.9 |
898128000000 | 282.14 |
898214400000 | 280.11 |
898473600000 | 278.92 |
898560000000 | 281.78 |
898646400000 | 283.01 |
898732800000 | 286.44 |
898819200000 | 286.54 |
899078400000 | 288.42 |
899164800000 | 287.01 |
899251200000 | 290.61 |
899337600000 | 291.88 |
899424000000 | 293.87 |
899683200000 | 293.84 |
899769600000 | 295.21 |
899856000000 | 296.45 |
899942400000 | 295.54 |
900028800000 | 293.96 |
900288000000 | 294.88 |
900374400000 | 297.85 |
900460800000 | 299.73 |
900547200000 | 298.69 |
900633600000 | 301.57 |
900892800000 | 302.91 |
900979200000 | 301.19 |
901065600000 | 296.67 |
901152000000 | 295.34 |
901238400000 | 293.48 |
901497600000 | 289.32 |
901584000000 | 288.17 |
901670400000 | 287.44 |
901756800000 | 290.57 |
901843200000 | 287.83 |
902102400000 | 284.79 |
902188800000 | 283.68 |
902275200000 | 277.62 |
902361600000 | 274.84 |
902448000000 | 277.16 |
902707200000 | 274.24 |
902793600000 | 266.32 |
902880000000 | 270.07 |
902966400000 | 267.47 |
903052800000 | 270.72 |
903312000000 | 269.74 |
903398400000 | 277.44 |
903484800000 | 278.45 |
903571200000 | 275.92 |
903657600000 | 266.92 |
903916800000 | 266.68 |
904003200000 | 271.73 |
904089600000 | 265.56 |
904176000000 | 256.45 |
904262400000 | 251.36 |
904521600000 | 250.47 |
904608000000 | 245.76 |
904694400000 | 250.62 |
904780800000 | 244.39 |
904867200000 | 246.56 |
905126400000 | 250.65 |
905212800000 | 255.33 |
905299200000 | 251.71 |
905385600000 | 241.26 |
905472000000 | 240.08 |
905731200000 | 246.41 |
905817600000 | 245.05 |
905904000000 | 246.94 |
905990400000 | 237.93 |
906076800000 | 234.71 |
906336000000 | 226.78 |
906422400000 | 230.9 |
906508800000 | 236.53 |
906595200000 | 234.4 |
906681600000 | 231.28 |
906940800000 | 234.15 |
907027200000 | 233.07 |
907113600000 | 227.28 |
907200000000 | 216.77 |
907286400000 | 210.94 |
907545600000 | 205.63 |
907632000000 | 214.28 |
907718400000 | 212.58 |
907804800000 | 204.26 |
907891200000 | 208.26 |
908150400000 | 218.93 |
908236800000 | 221.2 |
908323200000 | 225.73 |
908409600000 | 226.87 |
908496000000 | 230.05 |
908755200000 | 230.15 |
908841600000 | 236.61 |
908928000000 | 233.78 |
909014400000 | 233.28 |
909100800000 | 233.13 |
909360000000 | 235.36 |
909446400000 | 240.73 |
909532800000 | 237.06 |
909619200000 | 237.94 |
909705600000 | 242.1 |
909964800000 | 246.92 |
910051200000 | 246.22 |
910137600000 | 251.76 |
910224000000 | 247.15 |
910310400000 | 248.54 |
910569600000 | 247.64 |
910656000000 | 244.64 |
910742400000 | 246.11 |
910828800000 | 245.3 |
910915200000 | 245.44 |
911174400000 | 248.48 |
911260800000 | 247.72 |
911347200000 | 247.13 |
911433600000 | 252.63 |
911520000000 | 257.22 |
911779200000 | 262.42 |
911865600000 | 260.06 |
911952000000 | 259.41 |
912038400000 | 264.2 |
912124800000 | 266.12 |
912384000000 | 260.4 |
912470400000 | 251.41 |
912556800000 | 249.75 |
912643200000 | 251.82 |
912729600000 | 252.86 |
912988800000 | 252.77 |
913075200000 | 253.02 |
913161600000 | 254.41 |
913248000000 | 252.67 |
913334400000 | 249.44 |
913593600000 | 248.99 |
913680000000 | 250.18 |
913766400000 | 253.99 |
913852800000 | 255.97 |
913939200000 | 255.87 |
914198400000 | 262.43 |
914284800000 | 262.39 |
914371200000 | 266.42 |
914803200000 | 267.63 |
914889600000 | 268.8 |
914976000000 | 267.34 |
915408000000 | 274.84 |
915494400000 | 278.55 |
915580800000 | 285.67 |
915667200000 | 281.35 |
915753600000 | 282.87 |
916012800000 | 278.86 |
916099200000 | 275.92 |
916185600000 | 265.33 |
916272000000 | 266.65 |
916358400000 | 271.27 |
916617600000 | 276.89 |
916704000000 | 275.4 |
916790400000 | 277.76 |
916876800000 | 274.75 |
916963200000 | 268.63 |
917222400000 | 269.63 |
917308800000 | 269.31 |
917395200000 | 269.07 |
917481600000 | 274.27 |
917568000000 | 276.44 |
917827200000 | 280.43 |
917913600000 | 278.74 |
918000000000 | 276.37 |
918086400000 | 276.28 |
918172800000 | 275.74 |
918432000000 | 273.9 |
918518400000 | 269.08 |
918604800000 | 267 |
918691200000 | 270.76 |
918777600000 | 272.64 |
919036800000 | 274.23 |
919123200000 | 275.73 |
919209600000 | 272.96 |
919296000000 | 273.5 |
919382400000 | 274.72 |
919641600000 | 278.3 |
919728000000 | 281.16 |
919814400000 | 283.33 |
919900800000 | 279.65 |
919987200000 | 278.45 |
920246400000 | 276.01 |
920332800000 | 276.38 |
920419200000 | 274.36 |
920505600000 | 277.28 |
920592000000 | 282.15 |
920851200000 | 280.62 |
920937600000 | 281.8 |
921024000000 | 281.29 |
921110400000 | 284.43 |
921196800000 | 286.28 |
921456000000 | 284.47 |
921542400000 | 281.87 |
921628800000 | 283.33 |
921715200000 | 282.64 |
921801600000 | 285.79 |
922060800000 | 284.35 |
922147200000 | 279.82 |
922233600000 | 276.85 |
922320000000 | 280.92 |
922406400000 | 280.67 |
922665600000 | 284.18 |
922752000000 | 283.85 |
922838400000 | 285.64 |
922924800000 | 285.02 |
923356800000 | 287.67 |
923443200000 | 290.23 |
923529600000 | 291.57 |
923616000000 | 293.22 |
923875200000 | 291.82 |
923961600000 | 294.42 |
924048000000 | 293.5 |
924134400000 | 292.55 |
924220800000 | 292.2 |
924480000000 | 295.63 |
924566400000 | 289.63 |
924652800000 | 291.05 |
924739200000 | 293.57 |
924825600000 | 293.51 |
925084800000 | 295.38 |
925171200000 | 299.73 |
925257600000 | 299.42 |
925344000000 | 297.71 |
925430400000 | 299.58 |
925689600000 | 301.08 |
925776000000 | 301.44 |
925862400000 | 296.66 |
925948800000 | 295.84 |
926035200000 | 294.53 |
926294400000 | 293.86 |
926380800000 | 295.3 |
926467200000 | 294.55 |
926553600000 | 296.43 |
926640000000 | 291.91 |
926899200000 | 286.87 |
926985600000 | 288.81 |
927072000000 | 291.28 |
927158400000 | 294.4 |
927244800000 | 294.61 |
927590400000 | 289.76 |
927676800000 | 291.01 |
927763200000 | 288.25 |
927849600000 | 288.51 |
928108800000 | 289.79 |
928195200000 | 290.06 |
928281600000 | 291.39 |
928368000000 | 294.22 |
928454400000 | 295.29 |
928713600000 | 298.46 |
928800000000 | 297.63 |
928886400000 | 298.17 |
928972800000 | 295.83 |
929059200000 | 298.47 |
929318400000 | 297.45 |
929404800000 | 297.58 |
929491200000 | 300.76 |
929577600000 | 301.77 |
929664000000 | 302.83 |
929923200000 | 305.84 |
930009600000 | 304.29 |
930096000000 | 301.24 |
930182400000 | 298.62 |
930268800000 | 296.89 |
930528000000 | 298.15 |
930614400000 | 297.52 |
930700800000 | 297.14 |
930787200000 | 303.47 |
930873600000 | 305.33 |
931132800000 | 309.56 |
931219200000 | 308.49 |
931305600000 | 307.29 |
931392000000 | 306.56 |
931478400000 | 307.38 |
931737600000 | 308.69 |
931824000000 | 304.19 |
931910400000 | 305.53 |
931996800000 | 308.5 |
932083200000 | 307.71 |
932342400000 | 307.34 |
932428800000 | 300.63 |
932515200000 | 296.98 |
932601600000 | 294.96 |
932688000000 | 292.16 |
932947200000 | 288.31 |
933033600000 | 290.39 |
933120000000 | 291.25 |
933206400000 | 285.66 |
933292800000 | 290.23 |
933552000000 | 290.17 |
933638400000 | 289.61 |
933724800000 | 288.26 |
933811200000 | 282.1 |
933897600000 | 282.7 |
934156800000 | 285.34 |
934243200000 | 281.76 |
934329600000 | 283.36 |
934416000000 | 288.28 |
934502400000 | 292.72 |
934761600000 | 293.71 |
934848000000 | 294.7 |
934934400000 | 294.26 |
935020800000 | 291.19 |
935107200000 | 293.37 |
935366400000 | 297.79 |
935452800000 | 297.27 |
935539200000 | 301.52 |
935625600000 | 301.35 |
935712000000 | 301.91 |
935971200000 | 301.18 |
936057600000 | 296.08 |
936144000000 | 297.84 |
936230400000 | 292.77 |
936316800000 | 299.46 |
936576000000 | 302.48 |
936662400000 | 301.04 |
936748800000 | 300.78 |
936835200000 | 303.68 |
936921600000 | 304.88 |
937180800000 | 301.58 |
937267200000 | 300.14 |
937353600000 | 298.58 |
937440000000 | 296.98 |
937526400000 | 297.37 |
937785600000 | 299.26 |
937872000000 | 294.93 |
937958400000 | 293.29 |
938044800000 | 295.38 |
938131200000 | 292.6 |
938390400000 | 296.16 |
938476800000 | 292.48 |
938563200000 | 290.34 |
938649600000 | 290.52 |
938736000000 | 289.17 |
938995200000 | 293.09 |
939081600000 | 294.75 |
939168000000 | 296.23 |
939254400000 | 298.41 |
939340800000 | 299.02 |
939600000000 | 299.89 |
939686400000 | 296.41 |
939772800000 | 293.42 |
939859200000 | 292.1 |
939945600000 | 286.43 |
940204800000 | 284.18 |
940291200000 | 289.32 |
940377600000 | 290.01 |
940464000000 | 288.23 |
940550400000 | 292.92 |
940809600000 | 291.94 |
940896000000 | 294.77 |
940982400000 | 294.19 |
941068800000 | 298.05 |
941155200000 | 302.28 |
941414400000 | 302.88 |
941500800000 | 303.02 |
941587200000 | 304.77 |
941673600000 | 307.06 |
941760000000 | 307.61 |
942019200000 | 308.41 |
942105600000 | 309.93 |
942192000000 | 311.41 |
942278400000 | 315.2 |
942364800000 | 314.88 |
942624000000 | 317.44 |
942710400000 | 319.17 |
942796800000 | 318.36 |
942883200000 | 321.46 |
942969600000 | 320.5 |
943228800000 | 317.09 |
943315200000 | 318.83 |
943401600000 | 319.38 |
943488000000 | 325.61 |
943574400000 | 326.39 |
943833600000 | 327.75 |
943920000000 | 324.47 |
944006400000 | 326.88 |
944092800000 | 328.02 |
944179200000 | 334.65 |
944438400000 | 333.02 |
944524800000 | 333.7 |
944611200000 | 333.29 |
944697600000 | 334.95 |
944784000000 | 335.22 |
945043200000 | 336.67 |
945129600000 | 337.73 |
945216000000 | 334.4 |
945302400000 | 335.83 |
945388800000 | 338.9 |
945648000000 | 340.59 |
945734400000 | 339.92 |
945820800000 | 343.11 |
945907200000 | 347.76 |
945993600000 | 349.44 |
946252800000 | 350.56 |
946339200000 | 351.62 |
946425600000 | 353.99 |
946512000000 | 357.68 |
946857600000 | 356.28 |
946944000000 | 343.93 |
947030400000 | 335.89 |
947116800000 | 334.72 |
947203200000 | 341.59 |
947462400000 | 346.52 |
947548800000 | 344.13 |
947635200000 | 343.96 |
947721600000 | 346.12 |
947808000000 | 353.82 |
948067200000 | 355.89 |
948153600000 | 348.48 |
948240000000 | 347.33 |
948326400000 | 346.48 |
948412800000 | 345.67 |
948672000000 | 346.76 |
948758400000 | 341.53 |
948844800000 | 344.97 |
948931200000 | 349.91 |
949017600000 | 348.73 |
949276800000 | 342.55 |
949363200000 | 348.04 |
949449600000 | 351.94 |
949536000000 | 355.93 |
949622400000 | 355.92 |
949881600000 | 354.66 |
949968000000 | 362 |
950054400000 | 361.99 |
950140800000 | 361.52 |
950227200000 | 360.71 |
950486400000 | 359.38 |
950572800000 | 352.83 |
950659200000 | 356.84 |
950745600000 | 360.23 |
950832000000 | 359.94 |
951091200000 | 355.61 |
951177600000 | 353.09 |
951264000000 | 357.63 |
951350400000 | 359.46 |
951436800000 | 370.07 |
951696000000 | 366.07 |
951782400000 | 370.05 |
951868800000 | 374.98 |
951955200000 | 381.8 |
952041600000 | 385.57 |
952300800000 | 389.08 |
952387200000 | 384.97 |
952473600000 | 380.78 |
952560000000 | 382.84 |
952646400000 | 385.58 |
952905600000 | 377.65 |
952992000000 | 376.63 |
953078400000 | 369.05 |
953164800000 | 373.74 |
953251200000 | 376.51 |
953510400000 | 379.52 |
953596800000 | 378.57 |
953683200000 | 379.04 |
953769600000 | 376.22 |
953856000000 | 383.43 |
954115200000 | 383.62 |
954201600000 | 385.79 |
954288000000 | 384.76 |
954374400000 | 373.67 |
954460800000 | 375.9 |
954720000000 | 369.48 |
954806400000 | 368.72 |
954892800000 | 360.18 |
954979200000 | 370.44 |
955065600000 | 375.58 |
955324800000 | 374.65 |
955411200000 | 367.13 |
955497600000 | 366.98 |
955584000000 | 367.3 |
955670400000 | 356.69 |
955929600000 | 351.2 |
956016000000 | 355.89 |
956102400000 | 360.84 |
956188800000 | 363.5 |
956620800000 | 367.7 |
956707200000 | 369.76 |
956793600000 | 367.5 |
956880000000 | 373.13 |
957225600000 | 381.17 |
957312000000 | 376.15 |
957398400000 | 376.26 |
957484800000 | 376.99 |
957744000000 | 374.8 |
957830400000 | 370.03 |
957916800000 | 362.12 |
958003200000 | 367.27 |
958089600000 | 369.6 |
958348800000 | 367.39 |
958435200000 | 375.2 |
958521600000 | 369.71 |
958608000000 | 370.03 |
958694400000 | 359 |
958953600000 | 352.64 |
959040000000 | 354.12 |
959126400000 | 350.94 |
959212800000 | 356.95 |
959299200000 | 353.17 |
959558400000 | 356.56 |
959644800000 | 361.65 |
959731200000 | 362.06 |
959817600000 | 367.45 |
959904000000 | 375.54 |
960163200000 | 373.5 |
960249600000 | 371.56 |
960336000000 | 368.39 |
960422400000 | 368.57 |
960508800000 | 368.9 |
960768000000 | 368.95 |
960854400000 | 367.39 |
960940800000 | 370.91 |
961027200000 | 369.5 |
961113600000 | 367.33 |
961372800000 | 366.95 |
961459200000 | 369.44 |
961545600000 | 366.97 |
961632000000 | 365.52 |
961718400000 | 365.47 |
961977600000 | 365.24 |
962064000000 | 363.56 |
962150400000 | 364.4 |
962236800000 | 355.87 |
962323200000 | 360.18 |
962582400000 | 364.6 |
962668800000 | 364.42 |
962755200000 | 362.36 |
962841600000 | 363.18 |
962928000000 | 369.13 |
963187200000 | 367.77 |
963273600000 | 368.04 |
963360000000 | 370.42 |
963446400000 | 372.86 |
963532800000 | 373.83 |
963792000000 | 376.32 |
963878400000 | 374.35 |
963964800000 | 373.79 |
964051200000 | 375.93 |
964137600000 | 370.86 |
964396800000 | 371.5 |
964483200000 | 370.29 |
964569600000 | 369.19 |
964656000000 | 365.47 |
964742400000 | 363.65 |
965001600000 | 365.97 |
965088000000 | 366.76 |
965174400000 | 367.27 |
965260800000 | 362.56 |
965347200000 | 365.85 |
965606400000 | 369.23 |
965692800000 | 369.49 |
965779200000 | 372.63 |
965865600000 | 371.54 |
965952000000 | 372.48 |
966211200000 | 374.87 |
966297600000 | 374.32 |
966384000000 | 375.37 |
966470400000 | 373.58 |
966556800000 | 374.71 |
966816000000 | 374.63 |
966902400000 | 375.7 |
966988800000 | 375.17 |
967075200000 | 373.81 |
967161600000 | 374.67 |
967420800000 | 375.88 |
967507200000 | 375.27 |
967593600000 | 375.03 |
967680000000 | 377.3 |
967766400000 | 383.19 |
968025600000 | 386.46 |
968112000000 | 384.47 |
968198400000 | 383.31 |
968284800000 | 383.94 |
968371200000 | 378.38 |
968630400000 | 377.93 |
968716800000 | 377.46 |
968803200000 | 372.79 |
968889600000 | 375.24 |
968976000000 | 372.66 |
969235200000 | 370.49 |
969321600000 | 370.55 |
969408000000 | 366.18 |
969494400000 | 360.86 |
969580800000 | 360.32 |
969840000000 | 363.99 |
969926400000 | 360.72 |
970012800000 | 361.92 |
970099200000 | 361.23 |
970185600000 | 361.38 |
970444800000 | 364.03 |
970531200000 | 366.04 |
970617600000 | 364.12 |
970704000000 | 365.8 |
970790400000 | 364.08 |
971049600000 | 356.63 |
971136000000 | 357.26 |
971222400000 | 350.93 |
971308800000 | 352.55 |
971395200000 | 353.89 |
971654400000 | 357.05 |
971740800000 | 353.82 |
971827200000 | 351.29 |
971913600000 | 359 |
972000000000 | 361.13 |
972259200000 | 363.4 |
972345600000 | 370.39 |
972432000000 | 366.91 |
972518400000 | 364.04 |
972604800000 | 367.48 |
972864000000 | 367.9 |
972950400000 | 370 |
973036800000 | 369.98 |
973123200000 | 369.15 |
973209600000 | 368.7 |
973468800000 | 368.34 |
973555200000 | 369.17 |
973641600000 | 368.07 |
973728000000 | 364.58 |
973814400000 | 360.75 |
974073600000 | 355.77 |
974160000000 | 363.55 |
974246400000 | 365.08 |
974332800000 | 364.11 |
974419200000 | 363.23 |
974678400000 | 357.94 |
974764800000 | 360.31 |
974851200000 | 351.05 |
974937600000 | 354.43 |
975024000000 | 358.7799 |
975283200000 | 360.23 |
975369600000 | 354.8 |
975456000000 | 353.41 |
975542400000 | 346.66 |
975628800000 | 350.2799 |
975888000000 | 346.08 |
975974400000 | 354.67 |
976060800000 | 352.79 |
976147200000 | 351.94 |
976233600000 | 354.64 |
976492800000 | 361.18 |
976579200000 | 359.26 |
976665600000 | 358.44 |
976752000000 | 351.8399 |
976838400000 | 345.46 |
977097600000 | 348.06 |
977184000000 | 351.0299 |
977270400000 | 340.47 |
977356800000 | 337 |
977443200000 | 337.12 |
977875200000 | 342.06 |
977961600000 | 344.49 |
978048000000 | 343.48 |
978393600000 | 338.7799 |
978480000000 | 335.48 |
978566400000 | 340.2799 |
978652800000 | 338.87 |
978912000000 | 337.41 |
978998400000 | 334.79 |
979084800000 | 333.0299 |
979171200000 | 336.18 |
979257600000 | 337.85 |
979516800000 | 339.82 |
979603200000 | 335.25 |
979689600000 | 343.31 |
979776000000 | 342 |
979862400000 | 341.39 |
980121600000 | 341.33 |
980208000000 | 340.99 |
980294400000 | 344.55 |
980380800000 | 345.88 |
980467200000 | 345.22 |
980726400000 | 346.27 |
980812800000 | 345.42 |
980899200000 | 346.3 |
980985600000 | 342.87 |
981072000000 | 341.25 |
981331200000 | 340.82 |
981417600000 | 342.81 |
981504000000 | 338.71 |
981590400000 | 339.52 |
981676800000 | 335.05 |
981936000000 | 337.15 |
982022400000 | 338.54 |
982108800000 | 334.68 |
982195200000 | 339.1 |
982281600000 | 332.2799 |
982540800000 | 330.81 |
982627200000 | 328.89 |
982713600000 | 326.31 |
982800000000 | 325.4 |
982886400000 | 319.57 |
983145600000 | 321.89 |
983232000000 | 322.44 |
983318400000 | 320.8 |
983404800000 | 317.82 |
983491200000 | 318.18 |
983750400000 | 325.37 |
983836800000 | 325.43 |
983923200000 | 325.37 |
984009600000 | 324.21 |
984096000000 | 320.54 |
984355200000 | 313.55 |
984441600000 | 310.57 |
984528000000 | 305.32 |
984614400000 | 310.57 |
984700800000 | 303.29 |
984960000000 | 300.71 |
985046400000 | 304.5299 |
985132800000 | 299.47 |
985219200000 | 287.76 |
985305600000 | 293.8 |
985564800000 | 303.0299 |
985651200000 | 309.25 |
985737600000 | 305.47 |
985824000000 | 305.85 |
985910400000 | 307.33 |
986169600000 | 305.85 |
986256000000 | 296.37 |
986342400000 | 297.24 |
986428800000 | 303.47 |
986515200000 | 302.54 |
986774400000 | 306.88 |
986860800000 | 314.26 |
986947200000 | 315.67 |
987033600000 | 314.81 |
987465600000 | 314.1 |
987552000000 | 321.41 |
987638400000 | 321.11 |
987724800000 | 318.36 |
987984000000 | 316.18 |
988070400000 | 317.51 |
988156800000 | 316.91 |
988243200000 | 318.51 |
988329600000 | 323.5299 |
988588800000 | 326.73 |
988675200000 | 325.75 |
988761600000 | 324.44 |
988848000000 | 318.99 |
988934400000 | 321.4 |
989193600000 | 325.8399 |
989280000000 | 323.39 |
989366400000 | 321.64 |
989452800000 | 327.27 |
989539200000 | 325.8399 |
989798400000 | 320.73 |
989884800000 | 324.01 |
989971200000 | 324.4 |
990057600000 | 327.51 |
990144000000 | 330.69 |
990403200000 | 332.26 |
990489600000 | 335.15 |
990576000000 | 332.54 |
990662400000 | 332.37 |
990748800000 | 330.8 |
991008000000 | 331.16 |
991094400000 | 329.6 |
991180800000 | 325.82 |
991267200000 | 326.89 |
991353600000 | 326.49 |
991612800000 | 327.86 |
991699200000 | 330.49 |
991785600000 | 328.21 |
991872000000 | 327.7799 |
991958400000 | 326.65 |
992217600000 | 324.02 |
992304000000 | 317.93 |
992390400000 | 320.32 |
992476800000 | 315.54 |
992563200000 | 313.42 |
992822400000 | 310.5899 |
992908800000 | 312.05 |
992995200000 | 310.7799 |
993081600000 | 311.06 |
993168000000 | 311.52 |
993427200000 | 311.22 |
993513600000 | 306.3399 |
993600000000 | 307.11 |
993686400000 | 311.56 |
993772800000 | 314.3 |
994032000000 | 318.39 |
994118400000 | 313.92 |
994204800000 | 312.25 |
994291200000 | 310.44 |
994377600000 | 303.91 |
994636800000 | 303.37 |
994723200000 | 301.21 |
994809600000 | 296.76 |
994896000000 | 301.17 |
994982400000 | 302.7 |
995241600000 | 300.7 |
995328000000 | 297.72 |
995414400000 | 294.43 |
995500800000 | 299.17 |
995587200000 | 296.42 |
995846400000 | 297.04 |
995932800000 | 292.73 |
996019200000 | 288.72 |
996105600000 | 290.92 |
996192000000 | 295.95 |
996451200000 | 299.37 |
996537600000 | 302.4 |
996624000000 | 303.33 |
996710400000 | 303.47 |
996796800000 | 300.9 |
997056000000 | 300.61 |
997142400000 | 301.0299 |
997228800000 | 297.38 |
997315200000 | 291.7 |
997401600000 | 289.61 |
997660800000 | 290.68 |
997747200000 | 294.2799 |
997833600000 | 291.98 |
997920000000 | 288.73 |
998006400000 | 284.63 |
998265600000 | 284.62 |
998352000000 | 287.95 |
998438400000 | 286.95 |
998524800000 | 287.41 |
998611200000 | 291.74 |
998870400000 | 292.0899 |
998956800000 | 289.47 |
999043200000 | 288.81 |
999129600000 | 283.31 |
999216000000 | 284.22 |
999475200000 | 281.41 |
999561600000 | 286.01 |
999648000000 | 282.16 |
999734400000 | 275.49 |
999820800000 | 268.64 |
1000080000000 | 266.16 |
1000166400000 | 249.9 |
1000252800000 | 254.24 |
1000339200000 | 256.38 |
1000425600000 | 243.7 |
1000684800000 | 248.64 |
1000771200000 | 246.28 |
1000857600000 | 240.46 |
1000944000000 | 231.19 |
1001030400000 | 224.92 |
1001289600000 | 236.39 |
1001376000000 | 239.23 |
1001462400000 | 242.21 |
1001548800000 | 245.34 |
1001635200000 | 253.41 |
1001894400000 | 247.51 |
1001980800000 | 249.08 |
1002067200000 | 250.68 |
1002153600000 | 258.5 |
1002240000000 | 257.4 |
1002499200000 | 256.85 |
1002585600000 | 256.32 |
1002672000000 | 262.5899 |
1002758400000 | 266.69 |
1002844800000 | 264.7799 |
1003104000000 | 260.31 |
1003190400000 | 262.35 |
1003276800000 | 268.49 |
1003363200000 | 264.18 |
1003449600000 | 260.29 |
1003708800000 | 263.6 |
1003795200000 | 270.19 |
1003881600000 | 270.68 |
1003968000000 | 266.05 |
1004054400000 | 272.1 |
1004313600000 | 266.6 |
1004400000000 | 260.41 |
1004486400000 | 264.33 |
1004572800000 | 265.86 |
1004659200000 | 267.0299 |
1004918400000 | 273.18 |
1005004800000 | 273.08 |
1005091200000 | 275.33 |
1005177600000 | 280.21 |
1005264000000 | 277.5299 |
1005523200000 | 271.63 |
1005609600000 | 280.63 |
1005696000000 | 280.36 |
1005782400000 | 281.25 |
1005868800000 | 283.11 |
1006128000000 | 285.93 |
1006214400000 | 282.65 |
1006300800000 | 282.52 |
1006387200000 | 284.51 |
1006473600000 | 283.17 |
1006732800000 | 283.25 |
1006819200000 | 280.01 |
1006905600000 | 276.47 |
1006992000000 | 276.16 |
1007078400000 | 275.93 |
1007337600000 | 274.87 |
1007424000000 | 278.2 |
1007510400000 | 286.1 |
1007596800000 | 286.92 |
1007683200000 | 284.64 |
1007942400000 | 280.47 |
1008028800000 | 280.48 |
1008115200000 | 277.5 |
1008201600000 | 273.35 |
1008288000000 | 271.04 |
1008547200000 | 277.17 |
1008633600000 | 277.08 |
1008720000000 | 274.68 |
1008806400000 | 273.15 |
1008892800000 | 278.1 |
1009152000000 | 278.57 |
1009411200000 | 283.49 |
1009497600000 | 285.07 |
1009756800000 | 284.57 |
1009929600000 | 280.42 |
1010016000000 | 285.54 |
1010102400000 | 287.07 |
1010361600000 | 284.52 |
1010448000000 | 282.25 |
1010534400000 | 282.16 |
1010620800000 | 279.7 |
1010707200000 | 281.6 |
1010966400000 | 275.5299 |
1011052800000 | 278.04 |
1011139200000 | 275.19 |
1011225600000 | 278.33 |
1011312000000 | 277.39 |
1011571200000 | 275.86 |
1011657600000 | 275.83 |
1011744000000 | 278.07 |
1011830400000 | 281.36 |
1011916800000 | 280.39 |
1012176000000 | 282.81 |
1012262400000 | 278.97 |
1012348800000 | 275.9 |
1012435200000 | 279.43 |
1012521600000 | 280.38 |
1012780800000 | 277.14 |
1012867200000 | 272.66 |
1012953600000 | 269.95 |
1013040000000 | 272.13 |
1013126400000 | 271.7799 |
1013385600000 | 274.19 |
1013472000000 | 274.0899 |
1013558400000 | 276 |
1013644800000 | 278.5899 |
1013731200000 | 276.76 |
1013990400000 | 275.17 |
1014076800000 | 270.13 |
1014163200000 | 268.44 |
1014249600000 | 271.08 |
1014336000000 | 268.47 |
1014595200000 | 272.16 |
1014681600000 | 274.0899 |
1014768000000 | 277.87 |
1014854400000 | 276.94 |
1014940800000 | 279.87 |
1015200000000 | 285.29 |
1015286400000 | 284.12 |
1015372800000 | 284.44 |
1015459200000 | 286.02 |
1015545600000 | 287.9 |
1015804800000 | 286.29 |
1015891200000 | 284.19 |
1015977600000 | 284.17 |
1016064000000 | 284.14 |
1016150400000 | 286.42 |
1016409600000 | 288 |
1016496000000 | 288.85 |
1016582400000 | 286.26 |
1016668800000 | 285.57 |
1016755200000 | 287.14 |
1017014400000 | 285.23 |
1017100800000 | 285.65 |
1017187200000 | 286.39 |
1017273600000 | 289.65 |
1017705600000 | 288 |
1017792000000 | 287.57 |
1017878400000 | 284.97 |
1017964800000 | 285.04 |
1018224000000 | 281.55 |
1018310400000 | 281.89 |
1018396800000 | 284.17 |
1018483200000 | 279.74 |
1018569600000 | 281.0899 |
1018828800000 | 282.92 |
1018915200000 | 287.21 |
1019001600000 | 287.14 |
1019088000000 | 285.29 |
1019174400000 | 285.54 |
1019433600000 | 283.63 |
1019520000000 | 282.81 |
1019606400000 | 281.66 |
1019692800000 | 278.79 |
1019779200000 | 277.4 |
1020038400000 | 276.55 |
1020124800000 | 278.06 |
1020211200000 | 277.22 |
1020297600000 | 277.43 |
1020384000000 | 275.16 |
1020643200000 | 274.58 |
1020729600000 | 271.72 |
1020816000000 | 277.49 |
1020902400000 | 276.6 |
1020988800000 | 273.67 |
1021248000000 | 275.69 |
1021334400000 | 279.21 |
1021420800000 | 280.26 |
1021507200000 | 279.1 |
1021593600000 | 276.94 |
1021852800000 | 275.36 |
1021939200000 | 275.24 |
1022025600000 | 271.36 |
1022112000000 | 271.87 |
1022198400000 | 272.13 |
1022457600000 | 272.23 |
1022544000000 | 269.37 |
1022630400000 | 268.29 |
1022716800000 | 264.87 |
1022803200000 | 267.15 |
1023062400000 | 265.25 |
1023148800000 | 260.4 |
1023235200000 | 258.94 |
1023321600000 | 257.79 |
1023408000000 | 254.56 |
1023667200000 | 255.1 |
1023753600000 | 257.5 |
1023840000000 | 252.06 |
1023926400000 | 249.17 |
1024012800000 | 242.92 |
1024272000000 | 250.58 |
1024358400000 | 249.1 |
1024444800000 | 245.04 |
1024531200000 | 239.85 |
1024617600000 | 238.89 |
1024876800000 | 233.33 |
1024963200000 | 238.19 |
1025049600000 | 233.64 |
1025136000000 | 236.23 |
1025222400000 | 243.33 |
1025481600000 | 244.09 |
1025568000000 | 237.37 |
1025654400000 | 230.84 |
1025740800000 | 235.27 |
1025827200000 | 243.99 |
1026086400000 | 242.95 |
1026172800000 | 240.19 |
1026259200000 | 233.27 |
1026345600000 | 225.42 |
1026432000000 | 225.27 |
1026691200000 | 214.23 |
1026777600000 | 213.73 |
1026864000000 | 220.45 |
1026950400000 | 223.57 |
1027036800000 | 213.68 |
1027296000000 | 204.4 |
1027382400000 | 200.76 |
1027468800000 | 197.37 |
1027555200000 | 204.44 |
1027641600000 | 206.45 |
1027900800000 | 217.8 |
1027987200000 | 216.81 |
1028073600000 | 218.25 |
1028160000000 | 209.47 |
1028246400000 | 209.09 |
1028505600000 | 203.01 |
1028592000000 | 210.73 |
1028678400000 | 208.44 |
1028764800000 | 216.03 |
1028851200000 | 218.85 |
1029110400000 | 214.11 |
1029196800000 | 216.15 |
1029283200000 | 211.39 |
1029369600000 | 217.36 |
1029456000000 | 218.25 |
1029715200000 | 224.18 |
1029801600000 | 221.16 |
1029888000000 | 223.2 |
1029974400000 | 227.46 |
1030060800000 | 224.64 |
1030320000000 | 223 |
1030406400000 | 226.77 |
1030492800000 | 218.87 |
1030579200000 | 215.27 |
1030665600000 | 217.37 |
1030924800000 | 213.55 |
1031011200000 | 205.24 |
1031097600000 | 206.36 |
1031184000000 | 205.02 |
1031270400000 | 211.03 |
1031529600000 | 208.38 |
1031616000000 | 213.51 |
1031702400000 | 217.28 |
1031788800000 | 209.95 |
1031875200000 | 206.1399 |
1032134400000 | 205.86 |
1032220800000 | 204.27 |
1032307200000 | 197.07 |
1032393600000 | 193.38 |
1032480000000 | 193.99 |
1032739200000 | 187.54 |
1032825600000 | 184.55 |
1032912000000 | 187.46 |
1032998400000 | 195.44 |
1033084800000 | 195.63 |
1033344000000 | 186.78 |
1033430400000 | 189.28 |
1033516800000 | 194.43 |
1033603200000 | 191.78 |
1033689600000 | 188.16 |
1033948800000 | 185.56 |
1034035200000 | 182.83 |
1034121600000 | 181.35 |
1034208000000 | 185.11 |
1034294400000 | 193.85 |
1034553600000 | 192.02 |
1034640000000 | 202.97 |
1034726400000 | 200.07 |
1034812800000 | 206.54 |
1034899200000 | 205.55 |
1035158400000 | 205.84 |
1035244800000 | 204.03 |
1035331200000 | 198.33 |
1035417600000 | 203.06 |
1035504000000 | 201.8899 |
1035763200000 | 204.26 |
1035849600000 | 196.38 |
1035936000000 | 201.01 |
1036022400000 | 203.78 |
1036108800000 | 201.4199 |
1036368000000 | 208.15 |
1036454400000 | 208.86 |
1036540800000 | 206.84 |
1036627200000 | 203.1399 |
1036713600000 | 200.95 |
1036972800000 | 199.69 |
1037059200000 | 202.29 |
1037145600000 | 200.74 |
1037232000000 | 204.35 |
1037318400000 | 205.4 |
1037577600000 | 207.3899 |
1037664000000 | 206.33 |
1037750400000 | 205.95 |
1037836800000 | 212.21 |
1037923200000 | 212.68 |
1038182400000 | 211.33 |
1038268800000 | 207.02 |
1038355200000 | 211.86 |
1038441600000 | 213.31 |
1038528000000 | 212.93 |
1038787200000 | 212.98 |
1038873600000 | 208.69 |
1038960000000 | 207.35 |
1039046400000 | 205.4 |
1039132800000 | 204.23 |
1039392000000 | 200.16 |
1039478400000 | 200.59 |
1039564800000 | 202.75 |
1039651200000 | 199.59 |
1039737600000 | 197.02 |
1039996800000 | 202.12 |
1040083200000 | 199.41 |
1040169600000 | 195.82 |
1040256000000 | 195.19 |
1040342400000 | 196.94 |
1040601600000 | 197.34 |
1040688000000 | 197.51 |
1040947200000 | 191.47 |
1041206400000 | 193.2 |
1041292800000 | 194.62 |
1041465600000 | 200.3 |
1041552000000 | 201.4 |
1041811200000 | 201.8 |
1041897600000 | 200.4 |
1041984000000 | 197.57 |
1042070400000 | 198.62 |
1042156800000 | 198.96 |
1042416000000 | 198.81 |
1042502400000 | 199.72 |
1042588800000 | 197.09 |
1042675200000 | 196.97 |
1042761600000 | 192.56 |
1043020800000 | 190.1 |
1043107200000 | 188.2 |
1043193600000 | 184.96 |
1043280000000 | 183.59 |
1043366400000 | 181.91 |
1043625600000 | 175.97 |
1043712000000 | 176.22 |
1043798400000 | 176.77 |
1043884800000 | 180.88 |
1043971200000 | 181.12 |
1044230400000 | 184.07 |
1044316800000 | 178.48 |
1044403200000 | 181.83 |
1044489600000 | 177.8 |
1044576000000 | 176.22 |
1044835200000 | 175.43 |
1044921600000 | 179.1399 |
1045008000000 | 176.06 |
1045094400000 | 174.87 |
1045180800000 | 177.54 |
1045440000000 | 180.6399 |
1045526400000 | 182.37 |
1045612800000 | 178.29 |
1045699200000 | 177.08 |
1045785600000 | 178.25 |
1046044800000 | 176.49 |
1046131200000 | 171.57 |
1046217600000 | 170.11 |
1046304000000 | 171.45 |
1046390400000 | 174.1699 |
1046649600000 | 174.48 |
1046736000000 | 171.11 |
1046822400000 | 169.55 |
1046908800000 | 168.03 |
1046995200000 | 164.72 |
1047254400000 | 161.04 |
1047340800000 | 161.08 |
1047427200000 | 155.99 |
1047513600000 | 164.73 |
1047600000000 | 171.09 |
1047859200000 | 176.31 |
1047945600000 | 177 |
1048032000000 | 179.22 |
1048118400000 | 178.4 |
1048204800000 | 184.13 |
1048464000000 | 176.63 |
1048550400000 | 178.73 |
1048636800000 | 178.66 |
1048723200000 | 175.55 |
1048809600000 | 174.96 |
1049068800000 | 169.09 |
1049155200000 | 171.4 |
1049241600000 | 176.62 |
1049328000000 | 178.4 |
1049414400000 | 180.25 |
1049673600000 | 186.4 |
1049760000000 | 183.48 |
1049846400000 | 183.21 |
1049932800000 | 180.21 |
1050019200000 | 181.61 |
1050278400000 | 183.31 |
1050364800000 | 186.2 |
1050451200000 | 184.31 |
1050537600000 | 185.49 |
1050969600000 | 186.35 |
1051056000000 | 188.96 |
1051142400000 | 185.91 |
1051228800000 | 183.6399 |
1051488000000 | 187.88 |
1051574400000 | 186.94 |
1051660800000 | 186.8 |
1051747200000 | 186.11 |
1051833600000 | 187.08 |
1052092800000 | 188.09 |
1052179200000 | 190.66 |
1052265600000 | 188.86 |
1052352000000 | 184.11 |
1052438400000 | 185.75 |
1052697600000 | 185.6399 |
1052784000000 | 186.43 |
1052870400000 | 186.65 |
1052956800000 | 189.37 |
1053043200000 | 189.5 |
1053302400000 | 183.56 |
1053388800000 | 184.31 |
1053475200000 | 182.5 |
1053561600000 | 185 |
1053648000000 | 183.61 |
1053907200000 | 182.9199 |
1053993600000 | 183.98 |
1054080000000 | 187.99 |
1054166400000 | 188.32 |
1054252800000 | 188.65 |
1054512000000 | 192.34 |
1054598400000 | 190.81 |
1054684800000 | 192.86 |
1054771200000 | 191.87 |
1054857600000 | 196.28 |
1055116800000 | 193.8 |
1055203200000 | 194.77 |
1055289600000 | 197.15 |
1055376000000 | 198.38 |
1055462400000 | 195.57 |
1055721600000 | 198.69 |
1055808000000 | 200.74 |
1055894400000 | 202.16 |
1055980800000 | 198.93 |
1056067200000 | 200.3899 |
1056326400000 | 197.2 |
1056412800000 | 196.26 |
1056499200000 | 196.82 |
1056585600000 | 196.7 |
1056672000000 | 196.82 |
1056931200000 | 194.97 |
1057017600000 | 191.13 |
1057104000000 | 194.58 |
1057190400000 | 195.79 |
1057276800000 | 195.3 |
1057536000000 | 199.9199 |
1057622400000 | 199.62 |
1057708800000 | 198.22 |
1057795200000 | 196.37 |
1057881600000 | 198.58 |
1058140800000 | 201.29 |
1058227200000 | 200.06 |
1058313600000 | 199 |
1058400000000 | 197.27 |
1058486400000 | 197.29 |
1058745600000 | 195.72 |
1058832000000 | 196.51 |
1058918400000 | 196.1399 |
1059004800000 | 199.48 |
1059091200000 | 197.93 |
1059350400000 | 200.19 |
1059436800000 | 199.47 |
1059523200000 | 200.75 |
1059609600000 | 202.99 |
1059696000000 | 200.85 |
1059955200000 | 199.33 |
1060041600000 | 200.72 |
1060128000000 | 197.95 |
1060214400000 | 198.5 |
1060300800000 | 200.15 |
1060560000000 | 200.68 |
1060646400000 | 201.98 |
1060732800000 | 202.3899 |
1060819200000 | 205.06 |
1060905600000 | 205.44 |
1061164800000 | 207.47 |
1061251200000 | 207.85 |
1061337600000 | 207.15 |
1061424000000 | 209.29 |
1061510400000 | 209.98 |
1061769600000 | 208.43 |
1061856000000 | 206.63 |
1061942400000 | 208.05 |
1062028800000 | 208.83 |
1062115200000 | 206.73 |
1062374400000 | 209.57 |
1062460800000 | 210.55 |
1062547200000 | 213.9 |
1062633600000 | 213.36 |
1062720000000 | 212 |
1062979200000 | 213.17 |
1063065600000 | 210.37 |
1063152000000 | 208.68 |
1063238400000 | 209.22 |
1063324800000 | 208.02 |
1063584000000 | 208.74 |
1063670400000 | 211.01 |
1063756800000 | 211.64 |
1063843200000 | 213.25 |
1063929600000 | 211.37 |
1064188800000 | 207.73 |
1064275200000 | 206.99 |
1064361600000 | 206.93 |
1064448000000 | 205.3899 |
1064534400000 | 203.93 |
1064793600000 | 202.81 |
1064880000000 | 199.3899 |
1064966400000 | 202.08 |
1065052800000 | 203.21 |
1065139200000 | 208.19 |
1065398400000 | 207.16 |
1065484800000 | 205.45 |
1065571200000 | 205.47 |
1065657600000 | 209.41 |
1065744000000 | 208.23 |
1066003200000 | 211.85 |
1066089600000 | 211.3 |
1066176000000 | 213.38 |
1066262400000 | 212.76 |
1066348800000 | 212.23 |
1066608000000 | 212.12 |
1066694400000 | 212.4 |
1066780800000 | 208.87 |
1066867200000 | 207.36 |
1066953600000 | 207.05 |
1067212800000 | 208.9 |
1067299200000 | 211.11 |
1067385600000 | 211.9 |
1067472000000 | 213.53 |
1067558400000 | 213.62 |
1067817600000 | 216.92 |
1067904000000 | 216.02 |
1067990400000 | 214.81 |
1068076800000 | 215.8 |
1068163200000 | 217.9 |
1068422400000 | 216.15 |
1068508800000 | 215.1 |
1068595200000 | 215.72 |
1068681600000 | 216.33 |
1068768000000 | 217.2 |
1069027200000 | 213.27 |
1069113600000 | 213.07 |
1069200000000 | 211.75 |
1069286400000 | 211.31 |
1069372800000 | 211.88 |
1069632000000 | 215.92 |
1069718400000 | 216.08 |
1069804800000 | 215.22 |
1069891200000 | 216.26 |
1069977600000 | 215.34 |
1070236800000 | 218.64 |
1070323200000 | 217.54 |
1070409600000 | 218.64 |
1070496000000 | 218.38 |
1070582400000 | 216.9 |
1070841600000 | 215.91 |
1070928000000 | 217.44 |
1071014400000 | 215.67 |
1071100800000 | 216.87 |
1071187200000 | 216.59 |
1071446400000 | 216.97 |
1071532800000 | 215.9 |
1071619200000 | 216.02 |
1071705600000 | 218.01 |
1071792000000 | 218.51 |
1072051200000 | 217.62 |
1072137600000 | 218.72 |
1072224000000 | 219.16 |
1072656000000 | 219.83 |
1072742400000 | 220.61 |
1072828800000 | 220.91 |
1073001600000 | 223.27 |
1073260800000 | 224.38 |
1073347200000 | 224.32 |
1073433600000 | 223.32 |
1073520000000 | 225.55 |
1073606400000 | 224.47 |
1073865600000 | 224.24 |
1073952000000 | 224.69 |
1074038400000 | 226.73 |
1074124800000 | 226.85 |
1074211200000 | 229.33 |
1074470400000 | 229.93 |
1074556800000 | 228.79 |
1074643200000 | 229.81 |
1074729600000 | 229.88 |
1074816000000 | 229.47 |
1075075200000 | 228.86 |
1075161600000 | 229.22 |
1075248000000 | 230.3 |
1075334400000 | 228.58 |
1075420800000 | 227.56 |
1075680000000 | 227.93 |
1075766400000 | 227.38 |
1075852800000 | 226.73 |
1075939200000 | 226.43 |
1076025600000 | 227.65 |
1076284800000 | 230.5 |
1076371200000 | 230.64 |
1076457600000 | 231.14 |
1076544000000 | 230.97 |
1076630400000 | 230.54 |
1076889600000 | 231.24 |
1076976000000 | 233.27 |
1077062400000 | 233.22 |
1077148800000 | 236.15 |
1077235200000 | 234.79 |
1077494400000 | 235.2 |
1077580800000 | 232.89 |
1077667200000 | 234.02 |
1077753600000 | 234.3 |
1077840000000 | 234.18 |
1078099200000 | 236.62 |
1078185600000 | 238.02 |
1078272000000 | 237.3 |
1078358400000 | 238.48 |
1078444800000 | 237.6 |
1078704000000 | 238.5 |
1078790400000 | 236.07 |
1078876800000 | 235.36 |
1078963200000 | 229.12 |
1079049600000 | 229.77 |
1079308800000 | 225.44 |
1079395200000 | 226.48 |
1079481600000 | 229.89 |
1079568000000 | 226.41 |
1079654400000 | 227.39 |
1079913600000 | 223.03 |
1080000000000 | 223.81 |
1080086400000 | 223.34 |
1080172800000 | 226.19 |
1080259200000 | 226.6 |
1080518400000 | 229.07 |
1080604800000 | 229.01 |
1080691200000 | 228.45 |
1080777600000 | 231.07 |
1080864000000 | 234.86 |
1081123200000 | 236.45 |
1081209600000 | 235.32 |
1081296000000 | 234.95 |
1081382400000 | 236.01 |
1081814400000 | 238 |
1081900800000 | 234.38 |
1081987200000 | 234.19 |
1082073600000 | 235.47 |
1082332800000 | 235.96 |
1082419200000 | 237.61 |
1082505600000 | 235.26 |
1082592000000 | 236.58 |
1082678400000 | 237.64 |
1082937600000 | 238.5 |
1083024000000 | 238.35 |
1083110400000 | 235 |
1083196800000 | 232.93 |
1083283200000 | 230.83 |
1083542400000 | 232.09 |
1083628800000 | 232.95 |
1083715200000 | 233.91 |
1083801600000 | 230.84 |
1083888000000 | 230.97 |
1084147200000 | 224.83 |
1084233600000 | 227.26 |
1084320000000 | 224.96 |
1084406400000 | 227.24 |
1084492800000 | 225.82 |
1084752000000 | 222.45 |
1084838400000 | 224.1 |
1084924800000 | 227.79 |
1085011200000 | 226.38 |
1085097600000 | 226.22 |
1085356800000 | 227.4 |
1085443200000 | 226.16 |
1085529600000 | 228.17 |
1085616000000 | 229.29 |
1085702400000 | 228.61 |
1085961600000 | 229 |
1086048000000 | 227.49 |
1086134400000 | 228.35 |
1086220800000 | 229.13 |
1086307200000 | 230.77 |
1086566400000 | 232.31 |
1086652800000 | 232.94 |
1086739200000 | 233.08 |
1086825600000 | 233.43 |
1086912000000 | 233.16 |
1087171200000 | 229.88 |
1087257600000 | 231.56 |
1087344000000 | 233.84 |
1087430400000 | 234.19 |
1087516800000 | 234.41 |
1087776000000 | 234.18 |
1087862400000 | 231.81 |
1087948800000 | 232.61 |
1088035200000 | 233.55 |
1088121600000 | 233.6 |
1088380800000 | 235.09 |
1088467200000 | 234.05 |
1088553600000 | 232.56 |
1088640000000 | 231.81 |
1088726400000 | 230.26 |
1088985600000 | 230.1 |
1089072000000 | 228.94 |
1089158400000 | 228.63 |
1089244800000 | 229.25 |
1089331200000 | 229.13 |
1089590400000 | 228.18 |
1089676800000 | 228.55 |
1089763200000 | 228.05 |
1089849600000 | 225.76 |
1089936000000 | 226.27 |
1090195200000 | 225.16 |
1090281600000 | 225.51 |
1090368000000 | 227.7 |
1090454400000 | 224.28 |
1090540800000 | 224.84 |
1090800000000 | 222.85 |
1090886400000 | 224.68 |
1090972800000 | 225.41 |
1091059200000 | 227.9 |
1091145600000 | 228.19 |
1091404800000 | 227.95 |
1091491200000 | 228.61 |
1091577600000 | 226.76 |
1091664000000 | 227.14 |
1091750400000 | 222.09 |
1092009600000 | 220.16 |
1092096000000 | 221.45 |
1092182400000 | 219.9 |
1092268800000 | 219.48 |
1092355200000 | 218.74 |
1092614400000 | 220.77 |
1092700800000 | 221.1 |
1092787200000 | 221.19 |
1092873600000 | 221.69 |
1092960000000 | 221.14 |
1093219200000 | 224.09 |
1093305600000 | 223.83 |
1093392000000 | 224.49 |
1093478400000 | 226.27 |
1093564800000 | 227.97 |
1093824000000 | 227.63 |
1093910400000 | 225.49 |
1093996800000 | 226.99 |
1094083200000 | 227.85 |
1094169600000 | 229.58 |
1094428800000 | 230.39 |
1094515200000 | 230.29 |
1094601600000 | 230.23 |
1094688000000 | 228.85 |
1094774400000 | 229.64 |
1095033600000 | 231.59 |
1095120000000 | 230.84 |
1095206400000 | 230.37 |
1095292800000 | 231.38 |
1095379200000 | 232.66 |
1095638400000 | 231.85 |
1095724800000 | 232.9 |
1095811200000 | 231.62 |
1095897600000 | 229.91 |
1095984000000 | 230.59 |
1096243200000 | 229.09 |
1096329600000 | 230.17 |
1096416000000 | 231 |
1096502400000 | 229.5 |
1096588800000 | 233.4 |
1096848000000 | 235.64 |
1096934400000 | 235.83 |
1097020800000 | 235.64 |
1097107200000 | 235.63 |
1097193600000 | 234.61 |
1097452800000 | 234.48 |
1097539200000 | 232.68 |
1097625600000 | 233.19 |
1097712000000 | 231.64 |
1097798400000 | 231.2 |
1098057600000 | 230.52 |
1098144000000 | 232.69 |
1098230400000 | 230.41 |
1098316800000 | 231.77 |
1098403200000 | 231.62 |
1098662400000 | 227.9 |
1098748800000 | 228.57 |
1098835200000 | 231.24 |
1098921600000 | 232.61 |
1099008000000 | 232.03 |
1099267200000 | 233.93 |
1099353600000 | 236.04 |
1099440000000 | 236.81 |
1099526400000 | 236.1 |
1099612800000 | 237.41 |
1099872000000 | 237.16 |
1099958400000 | 237.09 |
1100044800000 | 237.61 |
1100131200000 | 239.77 |
1100217600000 | 240.61 |
1100476800000 | 240.31 |
1100563200000 | 238.76 |
1100649600000 | 240.88 |
1100736000000 | 240.96 |
1100822400000 | 239.18 |
1101081600000 | 237.94 |
1101168000000 | 238.35 |
1101254400000 | 238.07 |
1101340800000 | 239.74 |
1101427200000 | 239.38 |
1101686400000 | 239.16 |
1101772800000 | 238.23 |
1101859200000 | 240.86 |
1101945600000 | 241.85 |
1102032000000 | 241.36 |
1102291200000 | 240.24 |
1102377600000 | 241.11 |
1102464000000 | 240.68 |
1102550400000 | 238.98 |
1102636800000 | 239.92 |
1102896000000 | 241.67 |
1102982400000 | 241.95 |
1103068800000 | 241.89 |
1103155200000 | 242.78 |
1103241600000 | 240.95 |
1103500800000 | 242.04 |
1103587200000 | 241.54 |
1103673600000 | 242.64 |
1103760000000 | 242.72 |
1103846400000 | 242.98 |
1104105600000 | 242.58 |
1104192000000 | 242.83 |
1104278400000 | 242.76 |
1104364800000 | 242.78 |
1104451200000 | 242.87 |
1104710400000 | 244.29 |
1104796800000 | 245.26 |
1104883200000 | 243.63 |
1104969600000 | 244.81 |
1105056000000 | 246.43 |
1105315200000 | 246.35 |
1105401600000 | 244.58 |
1105488000000 | 242.78 |
1105574400000 | 243.72 |
1105660800000 | 244.95 |
1105920000000 | 245.92 |
1106006400000 | 246.19 |
1106092800000 | 246.68 |
1106179200000 | 245.69 |
1106265600000 | 245.47 |
1106524800000 | 245.29 |
1106611200000 | 246.89 |
1106697600000 | 247.01 |
1106784000000 | 248.03 |
1106870400000 | 247.12 |
1107129600000 | 248.78 |
1107216000000 | 250.72 |
1107302400000 | 251.5 |
1107388800000 | 251.41 |
1107475200000 | 253.69 |
1107734400000 | 255.05 |
1107820800000 | 255.5 |
1107907200000 | 255.12 |
1107993600000 | 254.86 |
1108080000000 | 257.12 |
1108339200000 | 257.5299 |
1108425600000 | 258.55 |
1108512000000 | 256.99 |
1108598400000 | 257.26 |
1108684800000 | 257.5899 |
1108944000000 | 257.19 |
1109030400000 | 255.35 |
1109116800000 | 253.97 |
1109203200000 | 253.88 |
1109289600000 | 256.74 |
1109548800000 | 255.98 |
1109635200000 | 257.83 |
1109721600000 | 257.73 |
1109808000000 | 257.74 |
1109894400000 | 259.42 |
1110153600000 | 259.21 |
1110240000000 | 257.7799 |
1110326400000 | 256.24 |
1110412800000 | 254.21 |
1110499200000 | 254.79 |
1110758400000 | 254.4 |
1110844800000 | 256.45 |
1110931200000 | 252.95 |
1111017600000 | 252.93 |
1111104000000 | 253.47 |
1111363200000 | 252.89 |
1111449600000 | 253.33 |
1111536000000 | 252.4 |
1111622400000 | 253.87 |
1112054400000 | 254.54 |
1112140800000 | 253.76 |
1112227200000 | 253.92 |
1112313600000 | 255.13 |
1112572800000 | 254.03 |
1112659200000 | 256.16 |
1112745600000 | 257.15 |
1112832000000 | 257.92 |
1112918400000 | 258.48 |
1113177600000 | 257.97 |
1113264000000 | 257.13 |
1113350400000 | 258.32 |
1113436800000 | 257.66 |
1113523200000 | 253.65 |
1113782400000 | 249.13 |
1113868800000 | 250.82 |
1113955200000 | 249.55 |
1114041600000 | 249.17 |
1114128000000 | 251.05 |
1114387200000 | 252.15 |
1114473600000 | 251.24 |
1114560000000 | 247.79 |
1114646400000 | 247.39 |
1114732800000 | 247.79 |
1114992000000 | 248.54 |
1115078400000 | 249.6 |
1115164800000 | 250.8 |
1115251200000 | 252.21 |
1115337600000 | 253.3 |
1115596800000 | 252.48 |
1115683200000 | 250.68 |
1115769600000 | 250.22 |
1115856000000 | 251.76 |
1115942400000 | 251.75 |
1116201600000 | 250.71 |
1116288000000 | 250.95 |
1116374400000 | 253.75 |
1116460800000 | 254.97 |
1116547200000 | 255.19 |
1116806400000 | 256.25 |
1116892800000 | 256.08 |
1116979200000 | 255.95 |
1117065600000 | 257.76 |
1117152000000 | 257.54 |
1117411200000 | 258.76 |
1117497600000 | 258.75 |
1117584000000 | 262.14 |
1117670400000 | 262.12 |
1117756800000 | 261.6 |
1118016000000 | 260.81 |
1118102400000 | 263.83 |
1118188800000 | 263.22 |
1118275200000 | 263.2799 |
1118361600000 | 264.88 |
1118620800000 | 265.94 |
1118707200000 | 266.32 |
1118793600000 | 265.29 |
1118880000000 | 266.75 |
1118966400000 | 267.08 |
1119225600000 | 267.01 |
1119312000000 | 268.26 |
1119398400000 | 268.56 |
1119484800000 | 269.69 |
1119571200000 | 267.54 |
1119830400000 | 264.95 |
1119916800000 | 267.18 |
1120003200000 | 267.99 |
1120089600000 | 267.2 |
1120176000000 | 269.26 |
1120435200000 | 269.91 |
1120521600000 | 269.31 |
1120608000000 | 270.92 |
1120694400000 | 266.0299 |
1120780800000 | 269.7 |
1121040000000 | 271.15 |
1121126400000 | 270.15 |
1121212800000 | 271.68 |
1121299200000 | 272.88 |
1121385600000 | 272.4 |
1121644800000 | 271.7799 |
1121731200000 | 272.82 |
1121817600000 | 272.14 |
1121904000000 | 272.54 |
1121990400000 | 272.74 |
1122249600000 | 273.85 |
1122336000000 | 274.04 |
1122422400000 | 274.88 |
1122508800000 | 276.16 |
1122595200000 | 276.11 |
1122854400000 | 276.44 |
1122940800000 | 278.5 |
1123027200000 | 278.2 |
1123113600000 | 276.15 |
1123200000000 | 275.13 |
1123459200000 | 276.85 |
1123545600000 | 278.58 |
1123632000000 | 280.87 |
1123718400000 | 280.02 |
1123804800000 | 279.42 |
1124064000000 | 279.33 |
1124150400000 | 278.67 |
1124236800000 | 277.93 |
1124323200000 | 277 |
1124409600000 | 279.62 |
1124668800000 | 279.8 |
1124755200000 | 278.22 |
1124841600000 | 276.8399 |
1124928000000 | 274.99 |
1125014400000 | 273.29 |
1125273600000 | 274.02 |
1125360000000 | 274 |
1125446400000 | 276.23 |
1125532800000 | 278.23 |
1125619200000 | 278.0899 |
1125878400000 | 279.61 |
1125964800000 | 281.85 |
1126051200000 | 282.87 |
1126137600000 | 282.55 |
1126224000000 | 283.48 |
1126483200000 | 284.16 |
1126569600000 | 282.21 |
1126656000000 | 283.15 |
1126742400000 | 283.3 |
1126828800000 | 285 |
1127088000000 | 285.7799 |
1127174400000 | 286.0899 |
1127260800000 | 283.24 |
1127347200000 | 282.24 |
1127433600000 | 283.47 |
1127692800000 | 286.77 |
1127779200000 | 285.9 |
1127865600000 | 288.31 |
1127952000000 | 287.42 |
1128038400000 | 288.51 |
1128297600000 | 290.71 |
1128384000000 | 291.44 |
1128470400000 | 288.46 |
1128556800000 | 284.42 |
1128643200000 | 283.13 |
1128902400000 | 283.89 |
1128988800000 | 284.52 |
1129075200000 | 282.48 |
1129161600000 | 279.48 |
1129248000000 | 279.8399 |
1129507200000 | 279.77 |
1129593600000 | 279.2 |
1129680000000 | 274.2799 |
1129766400000 | 275.57 |
1129852800000 | 274.24 |
1130112000000 | 277.54 |
1130198400000 | 276.77 |
1130284800000 | 277.94 |
1130371200000 | 274.24 |
1130457600000 | 274.6 |
1130716800000 | 281.11 |
1130803200000 | 281.25 |
1130889600000 | 282.29 |
1130976000000 | 286.47 |
1131062400000 | 286.16 |
1131321600000 | 287.22 |
1131408000000 | 287.37 |
1131494400000 | 287.0899 |
1131580800000 | 287.22 |
1131667200000 | 290.13 |
1131926400000 | 290.24 |
1132012800000 | 289.4 |
1132099200000 | 287.23 |
1132185600000 | 288.51 |
1132272000000 | 290.2799 |
1132531200000 | 291.13 |
1132617600000 | 291.4 |
1132704000000 | 292.58 |
1132790400000 | 291.87 |
1132876800000 | 292.74 |
1133136000000 | 290.83 |
1133222400000 | 291.48 |
1133308800000 | 290.1 |
1133395200000 | 294.69 |
1133481600000 | 297.01 |
1133740800000 | 295.94 |
1133827200000 | 297.45 |
1133913600000 | 297.21 |
1134000000000 | 297.39 |
1134086400000 | 297.33 |
1134345600000 | 297.21 |
1134432000000 | 297.61 |
1134518400000 | 296.71 |
1134604800000 | 296.0899 |
1134691200000 | 298.07 |
1134950400000 | 297.71 |
1135036800000 | 298.82 |
1135123200000 | 300.3399 |
1135209600000 | 299.83 |
1135296000000 | 299.97 |
1135641600000 | 300.79 |
1135728000000 | 300.3399 |
1135814400000 | 302.06 |
1135900800000 | 300.37 |
1136160000000 | 301.47 |
1136246400000 | 303.42 |
1136332800000 | 306.41 |
1136419200000 | 305.39 |
1136505600000 | 307.38 |
1136764800000 | 307.95 |
1136851200000 | 306.0299 |
1136937600000 | 307.79 |
1137024000000 | 308.95 |
1137110400000 | 307.24 |
1137369600000 | 307.93 |
1137456000000 | 305.7 |
1137542400000 | 303.1 |
1137628800000 | 304.87 |
1137715200000 | 303.17 |
1137974400000 | 302.41 |
1138060800000 | 301.7799 |
1138147200000 | 305.14 |
1138233600000 | 308.02 |
1138320000000 | 311.5899 |
1138579200000 | 311.55 |
1138665600000 | 311.5299 |
1138752000000 | 314.83 |
1138838400000 | 312.07 |
1138924800000 | 312.16 |
1139184000000 | 312.57 |
1139270400000 | 311.55 |
1139356800000 | 310.99 |
1139443200000 | 314.56 |
1139529600000 | 313.47 |
1139788800000 | 314.97 |
1139875200000 | 314.38 |
1139961600000 | 314.82 |
1140048000000 | 316.5 |
1140134400000 | 317.5 |
1140393600000 | 318.27 |
1140480000000 | 319.3 |
1140566400000 | 320.99 |
1140652800000 | 320.43 |
1140739200000 | 321.48 |
1140998400000 | 322.43 |
1141084800000 | 318.0299 |
1141171200000 | 320.82 |
1141257600000 | 318.02 |
1141344000000 | 317.93 |
1141603200000 | 319.67 |
1141689600000 | 317.83 |
1141776000000 | 315.22 |
1141862400000 | 317.74 |
1141948800000 | 320.17 |
1142208000000 | 322.5899 |
1142294400000 | 323.25 |
1142380800000 | 323.99 |
1142467200000 | 324.18 |
1142553600000 | 324.44 |
1142812800000 | 325.14 |
1142899200000 | 325.47 |
1142985600000 | 326.43 |
1143072000000 | 326.2 |
1143158400000 | 327.86 |
1143417600000 | 325.41 |
1143504000000 | 323.5299 |
1143590400000 | 324.21 |
1143676800000 | 326.71 |
1143763200000 | 324.68 |
1144022400000 | 327.36 |
1144108800000 | 325.81 |
1144195200000 | 326.99 |
1144281600000 | 327.8 |
1144368000000 | 326.43 |
1144627200000 | 327.98 |
1144713600000 | 324.3 |
1144800000000 | 323.58 |
1144886400000 | 324.83 |
1145318400000 | 324.6 |
1145404800000 | 328.25 |
1145491200000 | 329.05 |
1145577600000 | 331.39 |
1145836800000 | 329.71 |
1145923200000 | 329.5 |
1146009600000 | 330.12 |
1146096000000 | 328.2 |
1146182400000 | 326.86 |
1146441600000 | 327.68 |
1146528000000 | 330.19 |
1146614400000 | 327.7 |
1146700800000 | 329.22 |
1146787200000 | 332.46 |
1147046400000 | 332.75 |
1147132800000 | 334.13 |
1147219200000 | 332.3399 |
1147305600000 | 331.3399 |
1147392000000 | 324.41 |
1147651200000 | 319.48 |
1147737600000 | 319.8399 |
1147824000000 | 311.01 |
1147910400000 | 309.35 |
1147996800000 | 309.52 |
1148256000000 | 300.43 |
1148342400000 | 308.2 |
1148428800000 | 303.83 |
1148515200000 | 307.57 |
1148601600000 | 313.7 |
1148860800000 | 313.55 |
1148947200000 | 306.71 |
1149033600000 | 309.56 |
1149120000000 | 310.77 |
1149206400000 | 311.7 |
1149465600000 | 309.7799 |
1149552000000 | 303.56 |
1149638400000 | 305 |
1149724800000 | 296.7799 |
1149811200000 | 301.82 |
1150070400000 | 299.45 |
1150156800000 | 292.68 |
1150243200000 | 293.2 |
1150329600000 | 300.5299 |
1150416000000 | 298.57 |
1150675200000 | 300.67 |
1150761600000 | 302.14 |
1150848000000 | 302.15 |
1150934400000 | 303.42 |
1151020800000 | 303.93 |
1151280000000 | 303.0899 |
1151366400000 | 301.16 |
1151452800000 | 301.66 |
1151539200000 | 306.92 |
1151625600000 | 311.2 |
1151884800000 | 312.77 |
1151971200000 | 313.42 |
1152057600000 | 309.7 |
1152144000000 | 312.49 |
1152230400000 | 311.92 |
1152489600000 | 312.9 |
1152576000000 | 310.11 |
1152662400000 | 310.92 |
1152748800000 | 306.42 |
1152835200000 | 302.67 |
1153094400000 | 301.29 |
1153180800000 | 300.67 |
1153267200000 | 307.31 |
1153353600000 | 307.96 |
1153440000000 | 305.14 |
1153699200000 | 310.66 |
1153785600000 | 311.0299 |
1153872000000 | 312.35 |
1153958400000 | 315.56 |
1154044800000 | 317.36 |
1154304000000 | 316.22 |
1154390400000 | 313.87 |
1154476800000 | 317 |
1154563200000 | 314.39 |
1154649600000 | 317.93 |
1154908800000 | 314.5299 |
1154995200000 | 314.72 |
1155081600000 | 316.73 |
1155168000000 | 314.22 |
1155254400000 | 314.62 |
1155513600000 | 317.33 |
1155600000000 | 319.94 |
1155686400000 | 321.24 |
1155772800000 | 321.62 |
1155859200000 | 320.92 |
1156118400000 | 320.69 |
1156204800000 | 321.64 |
1156291200000 | 320.2 |
1156377600000 | 321.0299 |
1156464000000 | 321.39 |
1156723200000 | 322.68 |
1156809600000 | 323.42 |
1156896000000 | 325.26 |
1156982400000 | 324.5299 |
1157068800000 | 326.2 |
1157328000000 | 327.55 |
1157414400000 | 326.49 |
1157500800000 | 322.99 |
1157587200000 | 319.91 |
1157673600000 | 321.23 |
1157932800000 | 319.4 |
1158019200000 | 323.45 |
1158105600000 | 324.4 |
1158192000000 | 324.45 |
1158278400000 | 325.43 |
1158537600000 | 325.5299 |
1158624000000 | 323.81 |
1158710400000 | 327.14 |
1158796800000 | 328.56 |
1158883200000 | 324.85 |
1159142400000 | 324.62 |
1159228800000 | 328.98 |
1159315200000 | 330.83 |
1159401600000 | 331.16 |
1159488000000 | 331.01 |
1159747200000 | 330.94 |
1159833600000 | 330.05 |
1159920000000 | 332.39 |
1160006400000 | 334.33 |
1160092800000 | 334.86 |
1160352000000 | 335.23 |
1160438400000 | 337.51 |
1160524800000 | 337.82 |
1160611200000 | 340.55 |
1160697600000 | 341.51 |
1160956800000 | 342.26 |
1161043200000 | 338.63 |
1161129600000 | 341.8 |
1161216000000 | 341.8 |
1161302400000 | 342.85 |
1161561600000 | 343.96 |
1161648000000 | 344.11 |
1161734400000 | 345.22 |
1161820800000 | 344.83 |
1161907200000 | 343.95 |
1162166400000 | 342.87 |
1162252800000 | 342.88 |
1162339200000 | 344.05 |
1162425600000 | 342.72 |
1162512000000 | 343.85 |
1162771200000 | 347.58 |
1162857600000 | 349.13 |
1162944000000 | 348.92 |
1163030400000 | 348.36 |
1163116800000 | 348.01 |
1163376000000 | 348.69 |
1163462400000 | 347.82 |
1163548800000 | 349.77 |
1163635200000 | 350.54 |
1163721600000 | 347.8 |
1163980800000 | 348.9 |
1164067200000 | 349.42 |
1164153600000 | 349.06 |
1164240000000 | 348.23 |
1164326400000 | 345.64 |
1164585600000 | 340.51 |
1164672000000 | 339.46 |
1164758400000 | 344 |
1164844800000 | 341.73 |
1164931200000 | 339.45 |
1165190400000 | 341.57 |
1165276800000 | 343.8399 |
1165363200000 | 344.01 |
1165449600000 | 345.9 |
1165536000000 | 346.24 |
1165795200000 | 348.2 |
1165881600000 | 349.37 |
1165968000000 | 351.56 |
1166054400000 | 353.66 |
1166140800000 | 355.6 |
1166400000000 | 355.38 |
1166486400000 | 353.05 |
1166572800000 | 354.07 |
1166659200000 | 353.73 |
1166745600000 | 352.18 |
1167177600000 | 355.72 |
1167264000000 | 355.88 |
1167350400000 | 354.89 |
1167696000000 | 359.3399 |
1167782400000 | 359.3399 |
1167868800000 | 358.19 |
1167955200000 | 355.2799 |
1168214400000 | 355.02 |
1168300800000 | 355.81 |
1168387200000 | 353.56 |
1168473600000 | 359.5299 |
1168560000000 | 361.23 |
1168819200000 | 363.5899 |
1168905600000 | 361.5299 |
1168992000000 | 361.3 |
1169078400000 | 361.2 |
1169164800000 | 363.72 |
1169424000000 | 362.39 |
1169510400000 | 362.2 |
1169596800000 | 365.45 |
1169683200000 | 364.36 |
1169769600000 | 362.0299 |
1170028800000 | 362.92 |
1170115200000 | 364.14 |
1170201600000 | 362.39 |
1170288000000 | 366.45 |
1170374400000 | 368.37 |
1170633600000 | 368.69 |
1170720000000 | 369.97 |
1170806400000 | 370.97 |
1170892800000 | 367.7799 |
1170979200000 | 369.66 |
1171238400000 | 367.55 |
1171324800000 | 368.2 |
1171411200000 | 371.07 |
1171497600000 | 370.7 |
1171584000000 | 370.23 |
1171843200000 | 371.57 |
1171929600000 | 370.45 |
1172016000000 | 368.05 |
1172102400000 | 369.3 |
1172188800000 | 370.11 |
1172448000000 | 371.7 |
1172534400000 | 360.3 |
1172620800000 | 355 |
1172707200000 | 351.85 |
1172793600000 | 350.8399 |
1173052800000 | 346.52 |
1173139200000 | 349.82 |
1173225600000 | 351.85 |
1173312000000 | 356.68 |
1173398400000 | 357.44 |
1173657600000 | 355.68 |
1173744000000 | 351.93 |
1173830400000 | 342.63 |
1173916800000 | 349.43 |
1174003200000 | 349.5 |
1174262400000 | 354.65 |
1174348800000 | 357.27 |
1174435200000 | 358.87 |
1174521600000 | 364.06 |
1174608000000 | 365.81 |
1174867200000 | 362.85 |
1174953600000 | 362.45 |
1175040000000 | 360.19 |
1175126400000 | 364.22 |
1175212800000 | 364.18 |
1175472000000 | 365.47 |
1175558400000 | 369.2799 |
1175644800000 | 369.77 |
1175731200000 | 370.0299 |
1176163200000 | 372.19 |
1176249600000 | 371.93 |
1176336000000 | 370.55 |
1176422400000 | 373.02 |
1176681600000 | 377.19 |
1176768000000 | 377.35 |
1176854400000 | 375.42 |
1176940800000 | 373.92 |
1177027200000 | 378.56 |
1177286400000 | 378.25 |
1177372800000 | 374.83 |
1177459200000 | 377.21 |
1177545600000 | 377.79 |
1177632000000 | 375.64 |
1177891200000 | 376.42 |
1177977600000 | 376.3 |
1178064000000 | 378.16 |
1178150400000 | 379.12 |
1178236800000 | 382.06 |
1178496000000 | 382.21 |
1178582400000 | 379.16 |
1178668800000 | 379.81 |
1178755200000 | 377.16 |
1178841600000 | 379.02 |
1179100800000 | 378.29 |
1179187200000 | 379.44 |
1179273600000 | 378.76 |
1179360000000 | 379.7799 |
1179446400000 | 383.21 |
1179705600000 | 382.74 |
1179792000000 | 382.7799 |
1179878400000 | 385.71 |
1179964800000 | 383.01 |
1180051200000 | 382.82 |
1180310400000 | 383.4 |
1180396800000 | 383.64 |
1180483200000 | 382.83 |
1180569600000 | 385.9 |
1180656000000 | 389.36 |
1180915200000 | 388.13 |
1181001600000 | 385.87 |
1181088000000 | 379.58 |
1181174400000 | 375.05 |
1181260800000 | 374.74 |
1181520000000 | 378.3 |
1181606400000 | 376.27 |
1181692800000 | 377.5899 |
1181779200000 | 383.44 |
1181865600000 | 388.26 |
1182124800000 | 386.94 |
1182211200000 | 385.57 |
1182297600000 | 386.98 |
1182384000000 | 382.97 |
1182470400000 | 381.76 |
1182729600000 | 381.24 |
1182816000000 | 378.9 |
1182902400000 | 377.07 |
1182988800000 | 380.96 |
1183075200000 | 382.95 |
1183334400000 | 381.67 |
1183420800000 | 385.08 |
1183507200000 | 386.85 |
1183593600000 | 384.44 |
1183680000000 | 386.74 |
1183939200000 | 387.98 |
1184025600000 | 383.7 |
1184112000000 | 382.41 |
1184198400000 | 386.86 |
1184284800000 | 388.42 |
1184544000000 | 389 |
1184630400000 | 387.18 |
1184716800000 | 382.82 |
1184803200000 | 386.44 |
1184889600000 | 382.35 |
1185148800000 | 384.58 |
1185235200000 | 378.74 |
1185321600000 | 375.36 |
1185408000000 | 364.81 |
1185494400000 | 362.92 |
1185753600000 | 362.3399 |
1185840000000 | 370.07 |
1185926400000 | 364.33 |
1186012800000 | 366.86 |
1186099200000 | 362.15 |
1186358400000 | 358.67 |
1186444800000 | 363.41 |
1186531200000 | 370.51 |
1186617600000 | 363.96 |
1186704000000 | 352.83 |
1186963200000 | 360.64 |
1187049600000 | 356.32 |
1187136000000 | 355.2799 |
1187222400000 | 342.62 |
1187308800000 | 349.83 |
1187568000000 | 352.16 |
1187654400000 | 352.15 |
1187740800000 | 358.32 |
1187827200000 | 359.04 |
1187913600000 | 360.25 |
1188172800000 | 360.83 |
1188259200000 | 354.55 |
1188345600000 | 356.68 |
1188432000000 | 360.8 |
1188518400000 | 365.61 |
1188777600000 | 366.7 |
1188864000000 | 369.17 |
1188950400000 | 362.62 |
1189036800000 | 363.73 |
1189123200000 | 355.79 |
1189382400000 | 352.49 |
1189468800000 | 358.43 |
1189555200000 | 359.18 |
1189641600000 | 361.94 |
1189728000000 | 357.56 |
1189987200000 | 352.12 |
1190073600000 | 357.27 |
1190160000000 | 366.71 |
1190246400000 | 364.21 |
1190332800000 | 365.92 |
1190592000000 | 365.72 |
1190678400000 | 361.57 |
1190764800000 | 364.01 |
1190851200000 | 366.82 |
1190937600000 | 366.7 |
1191196800000 | 369.6 |
1191283200000 | 371.45 |
1191369600000 | 372.27 |
1191456000000 | 372.82 |
1191542400000 | 375.52 |
1191801600000 | 374.58 |
1191888000000 | 376.52 |
1191974400000 | 376.94 |
1192060800000 | 379.14 |
1192147200000 | 379.2799 |
1192406400000 | 375.86 |
1192492800000 | 373.0899 |
1192579200000 | 375.6 |
1192665600000 | 372.45 |
1192752000000 | 370.05 |
1193011200000 | 365.0899 |
1193097600000 | 368.96 |
1193184000000 | 366.7799 |
1193270400000 | 370.94 |
1193356800000 | 372.97 |
1193616000000 | 375.5 |
1193702400000 | 373.79 |
1193788800000 | 377.24 |
1193875200000 | 371.64 |
1193961600000 | 369.06 |
1194220800000 | 366.48 |
1194307200000 | 367.73 |
1194393600000 | 364.74 |
1194480000000 | 362.6 |
1194566400000 | 356.86 |
1194825600000 | 356.83 |
1194912000000 | 357.48 |
1194998400000 | 359.36 |
1195084800000 | 354.81 |
1195171200000 | 351.8 |
1195430400000 | 343.9 |
1195516800000 | 347.61 |
1195603200000 | 338.5 |
1195689600000 | 341.0299 |
1195776000000 | 346.58 |
1196035200000 | 344.76 |
1196121600000 | 343.2 |
1196208000000 | 352.56 |
1196294400000 | 354.0899 |
1196380800000 | 358.57 |
1196640000000 | 357.07 |
1196726400000 | 351.72 |
1196812800000 | 357.75 |
1196899200000 | 357.99 |
1196985600000 | 360.86 |
1197244800000 | 362.91 |
1197331200000 | 361.58 |
1197417600000 | 362.75 |
1197504000000 | 354.0299 |
1197590400000 | 355.64 |
1197849600000 | 349.35 |
1197936000000 | 348.96 |
1198022400000 | 347.39 |
1198108800000 | 348.12 |
1198195200000 | 352.82 |
1198454400000 | 353.07 |
1198713600000 | 353.37 |
1198800000000 | 352.73 |
1199059200000 | 353.0299 |
1199232000000 | 348.75 |
1199318400000 | 347.62 |
1199404800000 | 340.86 |
1199664000000 | 340.02 |
1199750400000 | 341.96 |
1199836800000 | 337.31 |
1199923200000 | 333.85 |
1200009600000 | 332.14 |
1200268800000 | 333.33 |
1200355200000 | 324.79 |
1200441600000 | 321.65 |
1200528000000 | 320.16 |
1200614400000 | 316.73 |
1200873600000 | 298.88 |
1200960000000 | 305.35 |
1201046400000 | 296.24 |
1201132800000 | 311.54 |
1201219200000 | 311.88 |
1201478400000 | 308.49 |
1201564800000 | 313.93 |
1201651200000 | 311.91 |
1201737600000 | 311.85 |
1201824000000 | 317.86 |
1202083200000 | 318.7 |
1202169600000 | 308.77 |
1202256000000 | 310.22 |
1202342400000 | 304.26 |
1202428800000 | 305.57 |
1202688000000 | 302.81 |
1202774400000 | 312.93 |
1202860800000 | 313.29 |
1202947200000 | 313.71 |
1203033600000 | 307.65 |
1203292800000 | 313.52 |
1203379200000 | 314.2 |
1203465600000 | 310.57 |
1203552000000 | 312.5899 |
1203638400000 | 310.17 |
1203897600000 | 315.37 |
1203984000000 | 319.81 |
1204070400000 | 319.2 |
1204156800000 | 313.39 |
1204243200000 | 309.15 |
1204502400000 | 304.7799 |
1204588800000 | 300.75 |
1204675200000 | 305.91 |
1204761600000 | 301.92 |
1204848000000 | 298.47 |
1205107200000 | 294.76 |
1205193600000 | 298.25 |
1205280000000 | 301.77 |
1205366400000 | 297.71 |
1205452800000 | 294.79 |
1205712000000 | 281.49 |
1205798400000 | 291.19 |
1205884800000 | 288.15 |
1205971200000 | 287.41 |
1206403200000 | 296.81 |
1206489600000 | 295.01 |
1206576000000 | 298.77 |
1206662400000 | 297.16 |
1206921600000 | 296.5899 |
1207008000000 | 306.18 |
1207094400000 | 309.57 |
1207180800000 | 307.95 |
1207267200000 | 309.07 |
1207526400000 | 311.82 |
1207612800000 | 308.62 |
1207699200000 | 306.58 |
1207785600000 | 305.29 |
1207872000000 | 301.0299 |
1208131200000 | 298.66 |
1208217600000 | 299.88 |
1208304000000 | 305.04 |
1208390400000 | 303.4 |
1208476800000 | 310.49 |
1208736000000 | 306.91 |
1208822400000 | 305.52 |
1208908800000 | 307.42 |
1208995200000 | 307.52 |
1209081600000 | 311.39 |
1209340800000 | 313.25 |
1209427200000 | 310.6 |
1209513600000 | 312.9 |
1209600000000 | 313.3399 |
1209686400000 | 318.73 |
1209945600000 | 317.8399 |
1210032000000 | 316.39 |
1210118400000 | 319.01 |
1210204800000 | 318.96 |
1210291200000 | 314.74 |
1210550400000 | 315.8399 |
1210636800000 | 315.41 |
1210723200000 | 316.9 |
1210809600000 | 318.1 |
1210896000000 | 319.62 |
1211155200000 | 322.63 |
1211241600000 | 316.02 |
1211328000000 | 313.49 |
1211414400000 | 314.63 |
1211500800000 | 309.51 |
1211760000000 | 308.76 |
1211846400000 | 307.69 |
1211932800000 | 310.51 |
1212019200000 | 311.2799 |
1212105600000 | 312.3399 |
1212364800000 | 308.8399 |
1212451200000 | 311.36 |
1212537600000 | 307.54 |
1212624000000 | 307.21 |
1212710400000 | 301.27 |
1212969600000 | 299.68 |
1213056000000 | 297.5299 |
1213142400000 | 292.58 |
1213228800000 | 295.0299 |
1213315200000 | 296.5299 |
1213574400000 | 295.87 |
1213660800000 | 297.31 |
1213747200000 | 292.74 |
1213833600000 | 291.24 |
1213920000000 | 286.26 |
1214179200000 | 285.9 |
1214265600000 | 283.6 |
1214352000000 | 287.0299 |
1214438400000 | 279.7799 |
1214524800000 | 278.67 |
1214784000000 | 280.5899 |
1214870400000 | 274.41 |
1214956800000 | 272.04 |
1215043200000 | 274.17 |
1215129600000 | 270.81 |
1215388800000 | 274.3399 |
1215475200000 | 270.19 |
1215561600000 | 274.86 |
1215648000000 | 269.15 |
1215734400000 | 261.94 |
1215993600000 | 263.83 |
1216080000000 | 258.08 |
1216166400000 | 259.93 |
1216252800000 | 267.43 |
1216339200000 | 271.66 |
1216598400000 | 273.43 |
1216684800000 | 272.08 |
1216771200000 | 277.72 |
1216857600000 | 273.24 |
1216944000000 | 272.76 |
1217203200000 | 269.89 |
1217289600000 | 270.65 |
1217376000000 | 274.88 |
1217462400000 | 274.62 |
1217548800000 | 271.29 |
1217808000000 | 268.74 |
1217894400000 | 275.76 |
1217980800000 | 278.39 |
1218067200000 | 277.66 |
1218153600000 | 279.99 |
1218412800000 | 283.7 |
1218499200000 | 282.61 |
1218585600000 | 275.52 |
1218672000000 | 276.93 |
1218758400000 | 278.22 |
1219017600000 | 277.96 |
1219104000000 | 270.99 |
1219190400000 | 271.96 |
1219276800000 | 269.83 |
1219363200000 | 275.02 |
1219622400000 | 273.44 |
1219708800000 | 273.98 |
1219795200000 | 274.48 |
1219881600000 | 278.23 |
1219968000000 | 279.22 |
1220227200000 | 278.24 |
1220313600000 | 280.98 |
1220400000000 | 276.72 |
1220486400000 | 269.57 |
1220572800000 | 263.88 |
1220832000000 | 272.45 |
1220918400000 | 270.72 |
1221004800000 | 268.54 |
1221091200000 | 266.88 |
1221177600000 | 271.38 |
1221436800000 | 262.1 |
1221523200000 | 255.18 |
1221609600000 | 250.02 |
1221696000000 | 248.66 |
1221782400000 | 268.81 |
1222041600000 | 263.4 |
1222128000000 | 258.5299 |
1222214400000 | 256.97 |
1222300800000 | 261.89 |
1222387200000 | 256.98 |
1222646400000 | 243 |
1222732800000 | 247.38 |
1222819200000 | 248.85 |
1222905600000 | 245.55 |
1222992000000 | 252.21 |
1223251200000 | 233.12 |
1223337600000 | 232.25 |
1223424000000 | 218.45 |
1223510400000 | 214.18 |
1223596800000 | 198.33 |
1223856000000 | 217.67 |
1223942400000 | 224.28 |
1224028800000 | 209.93 |
1224115200000 | 199.53 |
1224201600000 | 206.88 |
1224460800000 | 214.28 |
1224547200000 | 213.32 |
1224633600000 | 202.5 |
1224720000000 | 201.6 |
1224806400000 | 191.98 |
1225065600000 | 188.16 |
1225152000000 | 192.36 |
1225238400000 | 206.07 |
1225324800000 | 208.52 |
1225411200000 | 214.19 |
1225670400000 | 215.54 |
1225756800000 | 225.4 |
1225843200000 | 220.27 |
1225929600000 | 208.15 |
1226016000000 | 211.99 |
1226275200000 | 213.28 |
1226361600000 | 204.86 |
1226448000000 | 198.1699 |
1226534400000 | 197 |
1226620800000 | 198.4 |
1226880000000 | 193.48 |
1226966400000 | 194.93 |
1227052800000 | 187.11 |
1227139200000 | 180.26 |
1227225600000 | 175.9199 |
1227484800000 | 190.56 |
1227571200000 | 191.75 |
1227657600000 | 191.81 |
1227744000000 | 196.51 |
1227830400000 | 198.98 |
1228089600000 | 187.19 |
1228176000000 | 190.28 |
1228262400000 | 191.2 |
1228348800000 | 190.31 |
1228435200000 | 183.03 |
1228694400000 | 195.18 |
1228780800000 | 197.82 |
1228867200000 | 197.91 |
1228953600000 | 196.52 |
1229040000000 | 191.1399 |
1229299200000 | 190.52 |
1229385600000 | 191.9 |
1229472000000 | 190.49 |
1229558400000 | 190.34 |
1229644800000 | 189.5 |
1229904000000 | 186.56 |
1229990400000 | 186.3 |
1230076800000 | 185.66 |
1230508800000 | 186.6399 |
1230595200000 | 189.93 |
1230681600000 | 191.3 |
1230854400000 | 197.3 |
1231113600000 | 201.3899 |
1231200000000 | 205.48 |
1231286400000 | 203.01 |
1231372800000 | 201.58 |
1231459200000 | 200.7 |
1231718400000 | 197.54 |
1231804800000 | 194.76 |
1231891200000 | 186.33 |
1231977600000 | 184.68 |
1232064000000 | 186.46 |
1232323200000 | 183.33 |
1232409600000 | 179.47 |
1232496000000 | 178.29 |
1232582400000 | 176.69 |
1232668800000 | 176.31 |
1232928000000 | 181.61 |
1233014400000 | 181.9199 |
1233100800000 | 187.66 |
1233187200000 | 184.38 |
1233273600000 | 184.85 |
1233532800000 | 180.09 |
1233619200000 | 183.34 |
1233705600000 | 188.02 |
1233792000000 | 187.8899 |
1233878400000 | 191.88 |
1234137600000 | 192.78 |
1234224000000 | 187.47 |
1234310400000 | 186.78 |
1234396800000 | 184.45 |
1234483200000 | 185.16 |
1234742400000 | 182.68 |
1234828800000 | 178.15 |
1234915200000 | 177.54 |
1235001600000 | 177.52 |
1235088000000 | 171.29 |
1235347200000 | 169.61 |
1235433600000 | 167.25 |
1235520000000 | 166.79 |
1235606400000 | 170.37 |
1235692800000 | 167.3 |
1235952000000 | 159.03 |
1236038400000 | 156.1399 |
1236124800000 | 162.22 |
1236211200000 | 156.47 |
1236297600000 | 154.51 |
1236556800000 | 152.98 |
1236643200000 | 160.65 |
1236729600000 | 160.97 |
1236816000000 | 162.03 |
1236902400000 | 163.23 |
1237161600000 | 167.61 |
1237248000000 | 166.5 |
1237334400000 | 165.2 |
1237420800000 | 166.25 |
1237507200000 | 166.9199 |
1237766400000 | 171.85 |
1237852800000 | 172.32 |
1237939200000 | 172.98 |
1238025600000 | 173.27 |
1238112000000 | 171.5 |
1238371200000 | 165.09 |
1238457600000 | 170.81 |
1238544000000 | 173.52 |
1238630400000 | 182.07 |
1238716800000 | 180.34 |
1238976000000 | 179.25 |
1239062400000 | 177.69 |
1239148800000 | 178.18 |
1239235200000 | 182.09 |
1239667200000 | 185 |
1239753600000 | 184.61 |
1239840000000 | 187.75 |
1239926400000 | 190.77 |
1240185600000 | 184 |
1240272000000 | 184.28 |
1240358400000 | 186.45 |
1240444800000 | 185.7 |
1240531200000 | 189.93 |
1240790400000 | 190.55 |
1240876800000 | 187.66 |
1240963200000 | 191.29 |
1241049600000 | 194.1699 |
1241136000000 | 194.43 |
1241395200000 | 197.6399 |
1241481600000 | 199.04 |
1241568000000 | 201.84 |
1241654400000 | 200.19 |
1241740800000 | 203.27 |
1242000000000 | 200.27 |
1242086400000 | 199.99 |
1242172800000 | 194.72 |
1242259200000 | 195.66 |
1242345600000 | 196.8899 |
1242604800000 | 201.62 |
1242691200000 | 204.54 |
1242777600000 | 205.55 |
1242864000000 | 201.55 |
1242950400000 | 201.02 |
1243209600000 | 201.32 |
1243296000000 | 202.79 |
1243382400000 | 204.22 |
1243468800000 | 201.87 |
1243555200000 | 202.16 |
1243814400000 | 208.1 |
1243900800000 | 208.11 |
1243987200000 | 203.96 |
1244073600000 | 203.48 |
1244160000000 | 204.74 |
1244419200000 | 203.28 |
1244505600000 | 204.26 |
1244592000000 | 206.75 |
1244678400000 | 208.65 |
1244764800000 | 208.1699 |
1245024000000 | 203 |
1245110400000 | 202.72 |
1245196800000 | 198.57 |
1245283200000 | 199.41 |
1245369600000 | 201.98 |
1245628800000 | 196.3 |
1245715200000 | 195.34 |
1245801600000 | 200 |
1245888000000 | 198.43 |
1245974400000 | 198.31 |
1246233600000 | 201.76 |
1246320000000 | 199.6699 |
1246406400000 | 203.1699 |
1246492800000 | 198.07 |
1246579200000 | 198 |
1246838400000 | 195.63 |
1246924800000 | 194.18 |
1247011200000 | 192.04 |
1247097600000 | 193.37 |
1247184000000 | 191.29 |
1247443200000 | 194.65 |
1247529600000 | 197.32 |
1247616000000 | 202.7 |
1247702400000 | 203.43 |
1247788800000 | 204.19 |
1248048000000 | 206.6399 |
1248134400000 | 208.3899 |
1248220800000 | 208.98 |
1248307200000 | 212.93 |
1248393600000 | 212.87 |
1248652800000 | 213.76 |
1248739200000 | 211.78 |
1248825600000 | 213.56 |
1248912000000 | 218.25 |
1248998400000 | 217.93 |
1249257600000 | 221.4 |
1249344000000 | 220.81 |
1249430400000 | 219.97 |
1249516800000 | 220.96 |
1249603200000 | 223.65 |
1249862400000 | 222.61 |
1249948800000 | 219.52 |
1250035200000 | 221.76 |
1250121600000 | 223.59 |
1250208000000 | 222.03 |
1250467200000 | 217.59 |
1250553600000 | 220.51 |
1250640000000 | 219.8 |
1250726400000 | 222.92 |
1250812800000 | 227.95 |
1251072000000 | 229.94 |
1251158400000 | 230.94 |
1251244800000 | 229.62 |
1251331200000 | 228.43 |
1251417600000 | 230.67 |
1251676800000 | 229.18 |
1251763200000 | 225 |
1251849600000 | 223.88 |
1251936000000 | 224.06 |
1252022400000 | 227.13 |
1252281600000 | 230.41 |
1252368000000 | 231.16 |
1252454400000 | 233.32 |
1252540800000 | 233.69 |
1252627200000 | 234.94 |
1252886400000 | 234.11 |
1252972800000 | 234.59 |
1253059200000 | 237.94 |
1253145600000 | 239.2 |
1253232000000 | 238.03 |
1253491200000 | 236.11 |
1253577600000 | 237.38 |
1253664000000 | 237.85 |
1253750400000 | 233.26 |
1253836800000 | 232.26 |
1254096000000 | 236.34 |
1254182400000 | 236.73 |
1254268800000 | 235.64 |
1254355200000 | 231.94 |
1254441600000 | 227.5 |
1254700800000 | 229.39 |
1254787200000 | 234.39 |
1254873600000 | 233.59 |
1254960000000 | 236.63 |
1255046400000 | 236.01 |
1255305600000 | 237.59 |
1255392000000 | 235.28 |
1255478400000 | 240.15 |
1255564800000 | 240.46 |
1255651200000 | 238.87 |
1255910400000 | 242.47 |
1255996800000 | 241.41 |
1256083200000 | 242.28 |
1256169600000 | 239.37 |
1256256000000 | 238.11 |
1256515200000 | 235.15 |
1256601600000 | 235.49 |
1256688000000 | 230.61 |
1256774400000 | 234.85 |
1256860800000 | 230.25 |
1257120000000 | 230.85 |
1257206400000 | 228.18 |
1257292800000 | 232.3 |
1257379200000 | 233.68 |
1257465600000 | 234.18 |
1257724800000 | 238.73 |
1257811200000 | 238.23 |
1257897600000 | 239.11 |
1257984000000 | 239.52 |
1258070400000 | 240.67 |
1258329600000 | 244.12 |
1258416000000 | 243.17 |
1258502400000 | 242.51 |
1258588800000 | 238.46 |
1258675200000 | 236.57 |
1258934400000 | 241.24 |
1259020800000 | 239.67 |
1259107200000 | 240.63 |
1259193600000 | 232.76 |
1259280000000 | 235.45 |
1259539200000 | 232.12 |
1259625600000 | 238.33 |
1259712000000 | 239.48 |
1259798400000 | 239.06 |
1259884800000 | 241.65 |
1260144000000 | 240.59 |
1260230400000 | 236.85 |
1260316800000 | 234.34 |
1260403200000 | 236.68 |
1260489600000 | 237.87 |
1260748800000 | 239.7 |
1260835200000 | 239.82 |
1260921600000 | 242.85 |
1261008000000 | 239.87 |
1261094400000 | 238.92 |
1261353600000 | 242.15 |
1261440000000 | 243.68 |
1261526400000 | 244.4 |
1261612800000 | 244.39 |
1261958400000 | 245.6 |
1262044800000 | 246.51 |
1262131200000 | 245.67 |
1262217600000 | 246.38 |
1262563200000 | 250.07 |
1262649600000 | 250.1 |
1262736000000 | 250.45 |
1262822400000 | 250.57 |
1262908800000 | 251.62 |
1263168000000 | 251.35 |
1263254400000 | 248.97 |
1263340800000 | 249.5 |
1263427200000 | 251.32 |
1263513600000 | 249.07 |
1263772800000 | 250.75 |
1263859200000 | 252.71 |
1263945600000 | 248.96 |
1264032000000 | 245.6 |
1264118400000 | 242.78 |
1264377600000 | 241.27 |
1264464000000 | 242.32 |
1264550400000 | 240.32 |
1264636800000 | 237.77 |
1264723200000 | 240.02 |
1264982400000 | 241.45 |
1265068800000 | 243.81 |
1265155200000 | 242.48 |
1265241600000 | 236 |
1265328000000 | 230.95 |
1265587200000 | 232.25 |
1265673600000 | 232.53 |
1265760000000 | 234.16 |
1265846400000 | 235.02 |
1265932800000 | 234.26 |
1266192000000 | 235.1 |
1266278400000 | 237.43 |
1266364800000 | 240.66 |
1266451200000 | 242.07 |
1266537600000 | 243.18 |
1266796800000 | 242.6 |
1266883200000 | 239.79 |
1266969600000 | 240.23 |
1267056000000 | 236.41 |
1267142400000 | 238.81 |
1267401600000 | 241.63 |
1267488000000 | 243.55 |
1267574400000 | 245.43 |
1267660800000 | 245.85 |
1267747200000 | 249.76 |
1268006400000 | 249.58 |
1268092800000 | 249.44 |
1268179200000 | 250.92 |
1268265600000 | 250.37 |
1268352000000 | 251.16 |
1268611200000 | 249.49 |
1268697600000 | 251.78 |
1268784000000 | 254.05 |
1268870400000 | 253.92 |
1268956800000 | 252.94 |
1269216000000 | 252.87 |
1269302400000 | 254.54 |
1269388800000 | 254.89 |
1269475200000 | 257.37 |
1269561600000 | 256.25 |
1269820800000 | 256.5 |
1269907200000 | 256.48 |
1269993600000 | 256.19 |
1270080000000 | 260.1 |
1270512000000 | 261.88 |
1270598400000 | 261.17 |
1270684800000 | 258.97 |
1270771200000 | 262.32 |
1271030400000 | 261.96 |
1271116800000 | 261.33 |
1271203200000 | 263.06 |
1271289600000 | 264.73 |
1271376000000 | 260.7 |
1271635200000 | 258.92 |
1271721600000 | 262.49 |
1271808000000 | 261.0899 |
1271894400000 | 258.29 |
1271980800000 | 260.37 |
1272240000000 | 262.94 |
1272326400000 | 254.86 |
1272412800000 | 251.56 |
1272499200000 | 254.95 |
1272585600000 | 253.29 |
1272844800000 | 253.89 |
1272931200000 | 246.52 |
1273017600000 | 244.05 |
1273104000000 | 240.5 |
1273190400000 | 231.01 |
1273449600000 | 247.32 |
1273536000000 | 246.18 |
1273622400000 | 249.8 |
1273708800000 | 250.41 |
1273795200000 | 241.98 |
1274054400000 | 241.53 |
1274140800000 | 244.6 |
1274227200000 | 237.23 |
1274313600000 | 231.94 |
1274400000000 | 230.83 |
1274659200000 | 231.65 |
1274745600000 | 225.87 |
1274832000000 | 231.33 |
1274918400000 | 238.2 |
1275004800000 | 237.47 |
1275264000000 | 238.44 |
1275350400000 | 238.78 |
1275436800000 | 238.87 |
1275523200000 | 242.31 |
1275609600000 | 238.06 |
1275868800000 | 236.23 |
1275955200000 | 233.63 |
1276041600000 | 237.99 |
1276128000000 | 241.72 |
1276214400000 | 242.72 |
1276473600000 | 245.7 |
1276560000000 | 247.4 |
1276646400000 | 247.58 |
1276732800000 | 247.95 |
1276819200000 | 248.56 |
1277078400000 | 251.16 |
1277164800000 | 249.98 |
1277251200000 | 247.61 |
1277337600000 | 243.06 |
1277424000000 | 241.66 |
1277683200000 | 244.58 |
1277769600000 | 237.3 |
1277856000000 | 236.76 |
1277942400000 | 230.84 |
1278028800000 | 230.86 |
1278288000000 | 230.31 |
1278374400000 | 236.17 |
1278460800000 | 239.31 |
1278547200000 | 241.83 |
1278633600000 | 243.26 |
1278892800000 | 244.3 |
1278979200000 | 248.95 |
1279065600000 | 248.93 |
1279152000000 | 246.1 |
1279238400000 | 241.42 |
1279497600000 | 239.54 |
1279584000000 | 239.66 |
1279670400000 | 242.49 |
1279756800000 | 247.45 |
1279843200000 | 249.02 |
1280102400000 | 250.16 |
1280188800000 | 251.09 |
1280275200000 | 250.18 |
1280361600000 | 249.3 |
1280448000000 | 248.4 |
1280707200000 | 254.92 |
1280793600000 | 254.93 |
1280880000000 | 255.03 |
1280966400000 | 254.36 |
1281052800000 | 251.71 |
1281312000000 | 255.13 |
1281398400000 | 252.86 |
1281484800000 | 247.77 |
1281571200000 | 247.94 |
1281657600000 | 248.56 |
1281916800000 | 248.6 |
1282003200000 | 251.4 |
1282089600000 | 250.57 |
1282176000000 | 247 |
1282262400000 | 245.27 |
1282521600000 | 246.83 |
1282608000000 | 242.62 |
1282694400000 | 240.79 |
1282780800000 | 242.84 |
1282867200000 | 244.41 |
1283126400000 | 244.36 |
1283212800000 | 244.48 |
1283299200000 | 251.13 |
1283385600000 | 251.15 |
1283472000000 | 253.3 |
1283731200000 | 253.83 |
1283817600000 | 252.69 |
1283904000000 | 255.19 |
1283990400000 | 257.85 |
1284076800000 | 257.52 |
1284336000000 | 259.22 |
1284422400000 | 259.15 |
1284508800000 | 258.35 |
1284595200000 | 256.4 |
1284681600000 | 255.82 |
1284940800000 | 259.04 |
1285027200000 | 257.95 |
1285113600000 | 254.25 |
1285200000000 | 254.16 |
1285286400000 | 256.94 |
1285545600000 | 256 |
1285632000000 | 255.49 |
1285718400000 | 254.23 |
1285804800000 | 253.02 |
1285891200000 | 252.49 |
1286150400000 | 251.17 |
1286236800000 | 254.45 |
1286323200000 | 255.76 |
1286409600000 | 255.56 |
1286496000000 | 255.52 |
1286755200000 | 256.49 |
1286841600000 | 255.81 |
1286928000000 | 259.45 |
1287014400000 | 258.93 |
1287100800000 | 259.07 |
1287360000000 | 259.85 |
1287446400000 | 258.47 |
1287532800000 | 259.3 |
1287619200000 | 260.73 |
1287705600000 | 259.92 |
1287964800000 | 260.63 |
1288051200000 | 260.22 |
1288137600000 | 258.31 |
1288224000000 | 259.23 |
1288310400000 | 259.36 |
1288569600000 | 259.82 |
1288656000000 | 260.87 |
1288742400000 | 259.87 |
1288828800000 | 263.99 |
1288915200000 | 265.11 |
1289174400000 | 265.04 |
1289260800000 | 266.51 |
1289347200000 | 264.62 |
1289433600000 | 264.5 |
1289520000000 | 263.33 |
1289779200000 | 265.45 |
1289865600000 | 259.25 |
1289952000000 | 260.55 |
1290038400000 | 264.27 |
1290124800000 | 262.7 |
1290384000000 | 261.02 |
1290470400000 | 257.02 |
1290556800000 | 259.64 |
1290643200000 | 261.02 |
1290729600000 | 259.96 |
1290988800000 | 255.74 |
1291075200000 | 255.42 |
1291161600000 | 260.61 |
1291248000000 | 265 |
1291334400000 | 264.37 |
1291593600000 | 264.86 |
1291680000000 | 267.32 |
1291766400000 | 268.3399 |
1291852800000 | 269.22 |
1291939200000 | 269.5299 |
1292198400000 | 270.31 |
1292284800000 | 270.99 |
1292371200000 | 269.91 |
1292457600000 | 270.9 |
1292544000000 | 269.85 |
1292803200000 | 271.73 |
1292889600000 | 274.37 |
1292976000000 | 274.75 |
1293062400000 | 275.05 |
1293148800000 | 274.71 |
1293408000000 | 272.54 |
1293494400000 | 273.14 |
1293580800000 | 274.05 |
1293667200000 | 270.62 |
1293753600000 | 269.5299 |
1294012800000 | 271.66 |
1294099200000 | 273.96 |
1294185600000 | 273.97 |
1294272000000 | 274.93 |
1294358400000 | 274.5299 |
1294617600000 | 272.11 |
1294704000000 | 275.51 |
1294790400000 | 279.11 |
1294876800000 | 277.3399 |
1294963200000 | 277.06 |
1295222400000 | 277.35 |
1295308800000 | 279.88 |
1295395200000 | 276.07 |
1295481600000 | 272.74 |
1295568000000 | 274.5299 |
1295827200000 | 275.2 |
1295913600000 | 273.4 |
1296000000000 | 275.75 |
1296086400000 | 276.18 |
1296172800000 | 273.92 |
1296432000000 | 273.48 |
1296518400000 | 277.55 |
1296604800000 | 277.9 |
1296691200000 | 278.21 |
1296777600000 | 279.04 |
1297036800000 | 281.83 |
1297123200000 | 281.63 |
1297209600000 | 280.44 |
1297296000000 | 279.86 |
1297382400000 | 281.0299 |
1297641600000 | 282.12 |
1297728000000 | 282.44 |
1297814400000 | 283.64 |
1297900800000 | 284.05 |
1297987200000 | 284.0299 |
1298246400000 | 280.2799 |
1298332800000 | 278.56 |
1298419200000 | 275.65 |
1298505600000 | 273.88 |
1298592000000 | 277.3399 |
1298851200000 | 279.65 |
1298937600000 | 277.94 |
1299024000000 | 276.06 |
1299110400000 | 276.85 |
1299196800000 | 275.32 |
1299456000000 | 274.25 |
1299542400000 | 275.25 |
1299628800000 | 274.67 |
1299715200000 | 271.44 |
1299801600000 | 269.02 |
1300060800000 | 266.22 |
1300147200000 | 260.2 |
1300233600000 | 256.29 |
1300320000000 | 261.05 |
1300406400000 | 261.68 |
1300665600000 | 266.27 |
1300752000000 | 265.7799 |
1300838400000 | 266.96 |
1300924800000 | 269.54 |
1301011200000 | 269.85 |
1301270400000 | 270.06 |
1301356800000 | 270.2799 |
1301443200000 | 272.2799 |
1301529600000 | 269.76 |
1301616000000 | 273.66 |
1301875200000 | 273.95 |
1301961600000 | 274.52 |
1302048000000 | 275.14 |
1302134400000 | 274.3 |
1302220800000 | 275.18 |
1302480000000 | 274.46 |
1302566400000 | 269.77 |
1302652800000 | 271.74 |
1302739200000 | 270.5899 |
1302825600000 | 271.36 |
1303084800000 | 266.74 |
1303171200000 | 268.12 |
1303257600000 | 272.64 |
1303344000000 | 274.02 |
1303776000000 | 274.73 |
1303862400000 | 275.62 |
1303948800000 | 276.5299 |
1304035200000 | 277.3 |
1304294400000 | 277.43 |
1304380800000 | 275.96 |
1304467200000 | 272.14 |
1304553600000 | 271.42 |
1304640000000 | 274.8 |
1304899200000 | 274 |
1304985600000 | 276.42 |
1305072000000 | 277.19 |
1305158400000 | 275.27 |
1305244800000 | 274.01 |
1305504000000 | 273.62 |
1305590400000 | 270.89 |
1305676800000 | 271.72 |
1305763200000 | 273.46 |
1305849600000 | 273.16 |
1306108800000 | 268.41 |
1306195200000 | 268.99 |
1306281600000 | 270.86 |
1306368000000 | 270.68 |
1306454400000 | 272.52 |
1306713600000 | 272.31 |
1306800000000 | 274.5 |
1306886400000 | 271.97 |
1306972800000 | 268.42 |
1307059200000 | 267.41 |
1307318400000 | 265.94 |
1307404800000 | 265.61 |
1307491200000 | 262.76 |
1307577600000 | 265.42 |
1307664000000 | 261.92 |
1307923200000 | 262.44 |
1308009600000 | 264.46 |
1308096000000 | 261.68 |
1308182400000 | 260.39 |
1308268800000 | 260.77 |
1308528000000 | 259.31 |
1308614400000 | 263.02 |
1308700800000 | 261.55 |
1308787200000 | 257.9 |
1308873600000 | 257.58 |
1309132800000 | 257.55 |
1309219200000 | 258.76 |
1309305600000 | 263.23 |
1309392000000 | 266.23 |
1309478400000 | 268.24 |
1309737600000 | 268.93 |
1309824000000 | 269.0299 |
1309910400000 | 268.22 |
1309996800000 | 269.33 |
1310083200000 | 267.2799 |
1310342400000 | 263.49 |
1310428800000 | 261.76 |
1310515200000 | 263.52 |
1310601600000 | 261.32 |
1310688000000 | 260.56 |
1310947200000 | 255.86 |
1311033600000 | 257.97 |
1311120000000 | 261.27 |
1311206400000 | 263.93 |
1311292800000 | 265.48 |
1311552000000 | 264.79 |
1311638400000 | 263.65 |
1311724800000 | 260.69 |
1311811200000 | 260.67 |
1311897600000 | 258.91 |
1312156800000 | 255.82 |
1312243200000 | 250.85 |
1312329600000 | 245.78 |
1312416000000 | 237.07 |
1312502400000 | 232.83 |
1312761600000 | 223.09 |
1312848000000 | 226.3 |
1312934400000 | 218.16 |
1313020800000 | 223.56 |
1313107200000 | 231.7 |
1313366400000 | 232.14 |
1313452800000 | 231.74 |
1313539200000 | 232.2 |
1313625600000 | 221.16 |
1313712000000 | 217.69 |
1313971200000 | 219.42 |
1314057600000 | 221.07 |
1314144000000 | 224.12 |
1314230400000 | 221.56 |
1314316800000 | 220.09 |
1314576000000 | 222.81 |
1314662400000 | 225.16 |
1314748800000 | 231.84 |
1314835200000 | 233.28 |
1314921600000 | 227.69 |
1315180800000 | 218.29 |
1315267200000 | 216.85 |
1315353600000 | 223.55 |
1315440000000 | 225.14 |
1315526400000 | 219.53 |
1315785600000 | 213.98 |
1315872000000 | 215.77 |
1315958400000 | 218.93 |
1316044800000 | 223.34 |
1316131200000 | 224.84 |
1316390400000 | 219.79 |
1316476800000 | 223.72 |
1316563200000 | 220.09 |
1316649600000 | 209.98 |
1316736000000 | 211.11 |
1316995200000 | 214.88 |
1317081600000 | 224.17 |
1317168000000 | 221.75 |
1317254400000 | 223.16 |
1317340800000 | 220.56 |
1317600000000 | 218.06 |
1317686400000 | 211.99 |
1317772800000 | 218.4 |
1317859200000 | 224.3 |
1317945600000 | 226 |
1318204800000 | 229.86 |
1318291200000 | 229.24 |
1318377600000 | 233.01 |
1318464000000 | 230.56 |
1318550400000 | 232.56 |
1318809600000 | 230.41 |
1318896000000 | 229.58 |
1318982400000 | 230.91 |
1319068800000 | 227.43 |
1319155200000 | 233.05 |
1319414400000 | 236.06 |
1319500800000 | 234.42 |
1319587200000 | 234.96 |
1319673600000 | 243.14 |
1319760000000 | 242.73 |
1320019200000 | 237.45 |
1320105600000 | 229.32 |
1320192000000 | 231.34 |
1320278400000 | 236.15 |
1320364800000 | 233.88 |
1320624000000 | 232.62 |
1320710400000 | 234.61 |
1320796800000 | 230.57 |
1320883200000 | 229.58 |
1320969600000 | 235.04 |
1321228800000 | 232.68 |
1321315200000 | 231.22 |
1321401600000 | 231.23 |
1321488000000 | 228.25 |
1321574400000 | 226.5 |
1321833600000 | 219.25 |
1321920000000 | 217.76 |
1322006400000 | 214.87 |
1322092800000 | 214.55 |
1322179200000 | 216.02 |
1322438400000 | 223.97 |
1322524800000 | 225.79 |
1322611200000 | 233.98 |
1322697600000 | 232.37 |
1322784000000 | 234.6 |
1323043200000 | 236.62 |
1323129600000 | 235.78 |
1323216000000 | 235.34 |
1323302400000 | 231.68 |
1323388800000 | 234.33 |
1323648000000 | 230.01 |
1323734400000 | 231.3 |
1323820800000 | 226.55 |
1323907200000 | 228.76 |
1323993600000 | 227.82 |
1324252800000 | 227.83 |
1324339200000 | 232.44 |
1324425600000 | 231.35 |
1324512000000 | 233.79 |
1324598400000 | 235.8 |
1324944000000 | 235.85 |
1325030400000 | 234.23 |
1325116800000 | 236.38 |
1325203200000 | 238.4 |
1325462400000 | 240.93 |
1325548800000 | 244.73 |
1325635200000 | 243.37 |
1325721600000 | 241.2 |
1325808000000 | 241.43 |
1326067200000 | 240.37 |
1326153600000 | 244.53 |
1326240000000 | 243.63 |
1326326400000 | 243.21 |
1326412800000 | 242.93 |
1326672000000 | 244.76 |
1326758400000 | 246.85 |
1326844800000 | 247.11 |
1326931200000 | 250.12 |
1327017600000 | 249.45 |
1327276800000 | 250.69 |
1327363200000 | 249.71 |
1327449600000 | 248.68 |
1327536000000 | 251.51 |
1327622400000 | 249.16 |
1327881600000 | 246.35 |
1327968000000 | 248.24 |
1328054400000 | 253.18 |
1328140800000 | 253.77 |
1328227200000 | 258.02 |
1328486400000 | 257.8 |
1328572800000 | 257.07 |
1328659200000 | 256.64 |
1328745600000 | 257.23 |
1328832000000 | 254.97 |
1329091200000 | 256.85 |
1329177600000 | 256.3 |
1329264000000 | 257.79 |
1329350400000 | 257.89 |
1329436800000 | 259.47 |
1329696000000 | 261.63 |
1329782400000 | 260.31 |
1329868800000 | 258.18 |
1329955200000 | 257.64 |
1330041600000 | 258.31 |
1330300800000 | 257.43 |
1330387200000 | 257.87 |
1330473600000 | 257.95 |
1330560000000 | 260.57 |
1330646400000 | 260.74 |
1330905600000 | 259.1 |
1330992000000 | 252.21 |
1331078400000 | 253.79 |
1331164800000 | 257.75 |
1331251200000 | 259 |
1331510400000 | 258.36 |
1331596800000 | 262.93 |
1331683200000 | 263.63 |
1331769600000 | 264.25 |
1331856000000 | 265.6 |
1332115200000 | 265.31 |
1332201600000 | 262.3 |
1332288000000 | 261.99 |
1332374400000 | 258.87 |
1332460800000 | 259.05 |
1332720000000 | 261.51 |
1332806400000 | 260.37 |
1332892800000 | 257.62 |
1332979200000 | 254.34 |
1333065600000 | 256.8399 |
1333324800000 | 260.51 |
1333411200000 | 257.81 |
1333497600000 | 252.45 |
1333584000000 | 252.76 |
1334016000000 | 246.43 |
1334102400000 | 248.3 |
1334188800000 | 251.16 |
1334275200000 | 247.42 |
1334534400000 | 248.16 |
1334620800000 | 253.14 |
1334707200000 | 251.55 |
1334793600000 | 250.34 |
1334880000000 | 251.55 |
1335139200000 | 245.71 |
1335225600000 | 248.24 |
1335312000000 | 250.76 |
1335398400000 | 251.07 |
1335484800000 | 252.95 |
1335744000000 | 251.25 |
1335830400000 | 252.32 |
1335916800000 | 251.34 |
1336003200000 | 251.49 |
1336089600000 | 247.04 |
1336348800000 | 248.77 |
1336435200000 | 244.56 |
1336521600000 | 243.65 |
1336608000000 | 245.03 |
1336694400000 | 245.87 |
1336953600000 | 241.45 |
1337040000000 | 239.78 |
1337126400000 | 238.43 |
1337212800000 | 235.76 |
1337299200000 | 233.04 |
1337558400000 | 234.25 |
1337644800000 | 238.76 |
1337731200000 | 233.7 |
1337817600000 | 235.97 |
1337904000000 | 236.52 |
1338163200000 | 236.56 |
1338249600000 | 238.35 |
1338336000000 | 234.74 |
1338422400000 | 233.92 |
1338508800000 | 229.4 |
1338768000000 | 228.15 |
1338854400000 | 228.85 |
1338940800000 | 234.02 |
1339027200000 | 236.73 |
1339113600000 | 236.01 |
1339372800000 | 235.99 |
1339459200000 | 237.35 |
1339545600000 | 236.46 |
1339632000000 | 235.8 |
1339718400000 | 238.17 |
1339977600000 | 238.33 |
1340064000000 | 242.11 |
1340150400000 | 243.52 |
1340236800000 | 242.31 |
1340323200000 | 240.51 |
1340582400000 | 236.79 |
1340668800000 | 236.54 |
1340755200000 | 239.69 |
1340841600000 | 238.55 |
1340928000000 | 244.86 |
1341187200000 | 248.39 |
1341273600000 | 250.91 |
1341360000000 | 250.88 |
1341446400000 | 250.54 |
1341532800000 | 248.1 |
1341792000000 | 247.13 |
1341878400000 | 249.21 |
1341964800000 | 249.18 |
1342051200000 | 246.55 |
1342137600000 | 249.8 |
1342396800000 | 250.34 |
1342483200000 | 249.79 |
1342569600000 | 252.42 |
1342656000000 | 255.29 |
1342742400000 | 251.84 |
1343001600000 | 245.59 |
1343088000000 | 244.51 |
1343174400000 | 244.34 |
1343260800000 | 250.1 |
1343347200000 | 253.12 |
1343606400000 | 257.11 |
1343692800000 | 254.68 |
1343779200000 | 255.78 |
1343865600000 | 252.65 |
1343952000000 | 258.66 |
1344211200000 | 259.91 |
1344297600000 | 261.85 |
1344384000000 | 262.22 |
1344470400000 | 263.29 |
1344556800000 | 262.93 |
1344816000000 | 261.79 |
1344902400000 | 263.51 |
1344988800000 | 263.36 |
1345075200000 | 264.17 |
1345161600000 | 265.81 |
1345420800000 | 264.54 |
1345507200000 | 265.55 |
1345593600000 | 262.37 |
1345680000000 | 260.82 |
1345766400000 | 261.0899 |
1346025600000 | 262.23 |
1346112000000 | 260.41 |
1346198400000 | 260.12 |
1346284800000 | 258.2 |
1346371200000 | 259.39 |
1346630400000 | 261.55 |
1346716800000 | 258.68 |
1346803200000 | 258.74 |
1346889600000 | 264.64 |
1346976000000 | 265.3399 |
1347235200000 | 264.83 |
1347321600000 | 265.64 |
1347408000000 | 266.04 |
1347494400000 | 265.58 |
1347580800000 | 268.97 |
1347840000000 | 268.07 |
1347926400000 | 266.88 |
1348012800000 | 267.95 |
1348099200000 | 267.51 |
1348185600000 | 268.72 |
1348444800000 | 267.71 |
1348531200000 | 268.7799 |
1348617600000 | 263.87 |
1348704000000 | 264.77 |
1348790400000 | 261.77 |
1349049600000 | 265.45 |
1349136000000 | 264.81 |
1349222400000 | 264.54 |
1349308800000 | 264.5 |
1349395200000 | 267.24 |
1349654400000 | 264.67 |
1349740800000 | 263.5 |
1349827200000 | 262 |
1349913600000 | 263.97 |
1350000000000 | 262.62 |
1350259200000 | 263.9 |
1350345600000 | 267.31 |
1350432000000 | 268.58 |
1350518400000 | 269.07 |
1350604800000 | 267.05 |
1350864000000 | 265.99 |
1350950400000 | 261.61 |
1351036800000 | 262.75 |
1351123200000 | 263.44 |
1351209600000 | 263.73 |
1351468800000 | 262.7 |
1351555200000 | 264.89 |
1351641600000 | 263.54 |
1351728000000 | 266.8399 |
1351814400000 | 268.01 |
1352073600000 | 266.44 |
1352160000000 | 267.9 |
1352246400000 | 264.39 |
1352332800000 | 263.88 |
1352419200000 | 263.5299 |
1352678400000 | 262.79 |
1352764800000 | 263.7799 |
1352851200000 | 261.38 |
1352937600000 | 258.82 |
1353024000000 | 256.24 |
1353283200000 | 261.73 |
1353369600000 | 262.58 |
1353456000000 | 263.22 |
1353542400000 | 264.76 |
1353628800000 | 266.3 |
1353888000000 | 265.06 |
1353974400000 | 265.87 |
1354060800000 | 266.11 |
1354147200000 | 269.14 |
1354233600000 | 268.65 |
1354492800000 | 268.98 |
1354579200000 | 269.08 |
1354665600000 | 269.8 |
1354752000000 | 271.67 |
1354838400000 | 272.01 |
1355097600000 | 272.36 |
1355184000000 | 273.2799 |
1355270400000 | 273.49 |
1355356800000 | 272.5 |
1355443200000 | 272.29 |
1355702400000 | 272.12 |
1355788800000 | 273.4 |
1355875200000 | 274.58 |
1355961600000 | 274.75 |
1356048000000 | 273.93 |
1356307200000 | 273.49 |
1356566400000 | 273.61 |
1356652800000 | 271.91 |
1356912000000 | 272.7799 |
1357084800000 | 278.22 |
1357171200000 | 279.73 |
1357257600000 | 280.72 |
1357516800000 | 279.64 |
1357603200000 | 279.24 |
1357689600000 | 281.15 |
1357776000000 | 280.4 |
1357862400000 | 280.0299 |
1358121600000 | 278.98 |
1358208000000 | 278.92 |
1358294400000 | 278.98 |
1358380800000 | 280.29 |
1358467200000 | 280.08 |
1358726400000 | 280.82 |
1358812800000 | 280.76 |
1358899200000 | 281.29 |
1358985600000 | 281.9 |
1359072000000 | 282.73 |
1359331200000 | 282.41 |
1359417600000 | 283.29 |
1359504000000 | 281.66 |
1359590400000 | 280.21 |
1359676800000 | 281.16 |
1359936000000 | 277.07 |
1360022400000 | 278.63 |
1360108800000 | 277.73 |
1360195200000 | 277.16 |
1360281600000 | 280.47 |
1360540800000 | 278.85 |
1360627200000 | 280.25 |
1360713600000 | 281.44 |
1360800000000 | 280.96 |
1360886400000 | 280.56 |
1361145600000 | 280 |
1361232000000 | 283.17 |
1361318400000 | 282.32 |
1361404800000 | 278.25 |
1361491200000 | 281.76 |
1361750400000 | 281.55 |
1361836800000 | 277.93 |
1361923200000 | 280.43 |
1362009600000 | 283.1 |
1362096000000 | 282.2 |
1362355200000 | 282 |
1362441600000 | 287.02 |
1362528000000 | 286.36 |
1362614400000 | 286.18 |
1362700800000 | 288.42 |
1362960000000 | 288.12 |
1363046400000 | 288.23 |
1363132800000 | 288.18 |
1363219200000 | 291.27 |
1363305600000 | 290.26 |
1363564800000 | 289.67 |
1363651200000 | 288.44 |
1363737600000 | 289.32 |
1363824000000 | 287.4 |
1363910400000 | 286.94 |
1364169600000 | 286.21 |
1364256000000 | 286.7 |
1364342400000 | 285.43 |
1364428800000 | 286.64 |
1364860800000 | 290.17 |
1364947200000 | 287.58 |
1365033600000 | 284.57 |
1365120000000 | 280.11 |
1365379200000 | 280.54 |
1365465600000 | 281.04 |
1365552000000 | 285.99 |
1365638400000 | 287.7799 |
1365724800000 | 285.35 |
1365984000000 | 283.35 |
1366070400000 | 281.14 |
1366156800000 | 276.86 |
1366243200000 | 276.81 |
1366329600000 | 278.22 |
1366588800000 | 278.71 |
1366675200000 | 285.37 |
1366761600000 | 287.36 |
1366848000000 | 289.66 |
1366934400000 | 288.67 |
1367193600000 | 290.11 |
1367280000000 | 290.25 |
1367366400000 | 290.45 |
1367452800000 | 291.38 |
1367539200000 | 294.62 |
1367798400000 | 294.64 |
1367884800000 | 295.26 |
1367971200000 | 297.2 |
1368057600000 | 297.31 |
1368144000000 | 298.47 |
1368403200000 | 297.86 |
1368489600000 | 298.86 |
1368576000000 | 301 |
1368662400000 | 301.14 |
1368748800000 | 301.88 |
1369008000000 | 302.51 |
1369094400000 | 302.67 |
1369180800000 | 303.1 |
1369267200000 | 296.56 |
1369353600000 | 295.92 |
1369612800000 | 296.88 |
1369699200000 | 300.64 |
1369785600000 | 295.17 |
1369872000000 | 296.19 |
1369958400000 | 293.74 |
1370217600000 | 291.5 |
1370304000000 | 292.38 |
1370390400000 | 288.0899 |
1370476800000 | 284.79 |
1370563200000 | 288.29 |
1370822400000 | 288.16 |
1370908800000 | 284.72 |
1370995200000 | 283.71 |
1371081600000 | 283.5 |
1371168000000 | 284.16 |
1371427200000 | 286.2 |
1371513600000 | 285.96 |
1371600000000 | 285.35 |
1371686400000 | 277 |
1371772800000 | 273.82 |
1372032000000 | 269.18 |
1372118400000 | 273.05 |
1372204800000 | 277.72 |
1372291200000 | 279.58 |
1372377600000 | 278.25 |
1372636800000 | 281.39 |
1372723200000 | 280.26 |
1372809600000 | 278.65 |
1372896000000 | 285.01 |
1372982400000 | 281.37 |
1373241600000 | 285.29 |
1373328000000 | 287.47 |
1373414400000 | 287.74 |
1373500800000 | 289.39 |
1373587200000 | 289.0899 |
1373846400000 | 290.21 |
1373932800000 | 288.27 |
1374019200000 | 289.95 |
1374105600000 | 292.56 |
1374192000000 | 292.65 |
1374451200000 | 293.13 |
1374537600000 | 292.33 |
1374624000000 | 293.94 |
1374710400000 | 292.55 |
1374796800000 | 291.85 |
1375056000000 | 291.97 |
1375142400000 | 292.32 |
1375228800000 | 292.46 |
1375315200000 | 295.93 |
1375401600000 | 296.73 |
1375660800000 | 297.39 |
1375747200000 | 296.19 |
1375833600000 | 295.49 |
1375920000000 | 296.88 |
1376006400000 | 298.62 |
1376265600000 | 298.81 |
1376352000000 | 300.45 |
1376438400000 | 301.23 |
1376524800000 | 298.0299 |
1376611200000 | 299.05 |
1376870400000 | 297.6 |
1376956800000 | 295.1 |
1377043200000 | 293.56 |
1377129600000 | 296.41 |
1377216000000 | 297.55 |
1377475200000 | 297.3 |
1377561600000 | 292.05 |
1377648000000 | 291.02 |
1377734400000 | 293.17 |
1377820800000 | 290.48 |
1378080000000 | 295.87 |
1378166400000 | 294.82 |
1378252800000 | 295.3399 |
1378339200000 | 297.49 |
1378425600000 | 298.98 |
1378684800000 | 298.7799 |
1378771200000 | 302.63 |
1378857600000 | 303.73 |
1378944000000 | 303.61 |
1379030400000 | 304.3 |
1379289600000 | 306.19 |
1379376000000 | 304.74 |
1379462400000 | 306 |
1379548800000 | 307.71 |
1379635200000 | 306.83 |
1379894400000 | 305.32 |
1379980800000 | 305.89 |
1380067200000 | 305.7 |
1380153600000 | 305.73 |
1380240000000 | 304.93 |
1380499200000 | 303.29 |
1380585600000 | 305.65 |
1380672000000 | 303.68 |
1380758400000 | 302.51 |
1380844800000 | 302.83 |
1381104000000 | 302.12 |
1381190400000 | 299.89 |
1381276800000 | 298.21 |
1381363200000 | 303.18 |
1381449600000 | 304.47 |
1381708800000 | 305.06 |
1381795200000 | 307.6 |
1381881600000 | 308.29 |
1381968000000 | 308.71 |
1382054400000 | 311.19 |
1382313600000 | 312.36 |
1382400000000 | 313.69 |
1382486400000 | 311.76 |
1382572800000 | 313.0899 |
1382659200000 | 312.8 |
1382918400000 | 312.18 |
1383004800000 | 313.43 |
1383091200000 | 313.5299 |
1383177600000 | 314.91 |
1383264000000 | 314.12 |
1383523200000 | 315.08 |
1383609600000 | 314.5299 |
1383696000000 | 315.89 |
1383782400000 | 315.89 |
1383868800000 | 315.33 |
1384128000000 | 316.2 |
1384214400000 | 314.31 |
1384300800000 | 312.43 |
1384387200000 | 314.97 |
1384473600000 | 315.56 |
1384732800000 | 317.22 |
1384819200000 | 315.15 |
1384905600000 | 315.48 |
1384992000000 | 315 |
1385078400000 | 315.4 |
1385337600000 | 316.7799 |
1385424000000 | 314.98 |
1385510400000 | 316.73 |
1385596800000 | 317.8399 |
1385683200000 | 317.86 |
1385942400000 | 316.85 |
1386028800000 | 312.02 |
1386115200000 | 310.18 |
1386201600000 | 307.46 |
1386288000000 | 309.5 |
1386547200000 | 310.17 |
1386633600000 | 308.0899 |
1386720000000 | 306.55 |
1386806400000 | 303.56 |
1386892800000 | 303.07 |
1387152000000 | 306.76 |
1387238400000 | 304.62 |
1387324800000 | 307.21 |
1387411200000 | 312.49 |
1387497600000 | 314.12 |
1387756800000 | 316.32 |
1387843200000 | 317.12 |
1388102400000 | 320.49 |
1388361600000 | 320.01 |
1388448000000 | 321.12 |
1388620800000 | 318.86 |
1388707200000 | 320.72 |
1388966400000 | 320.1 |
1389052800000 | 322.45 |
1389139200000 | 322.8 |
1389225600000 | 321.5899 |
1389312000000 | 323.23 |
1389571200000 | 324 |
1389657600000 | 324.43 |
1389744000000 | 327.61 |
1389830400000 | 327.1 |
1389916800000 | 328.86 |
1390176000000 | 328.5299 |
1390262400000 | 328.7 |
1390348800000 | 329.07 |
1390435200000 | 325.81 |
1390521600000 | 318.1 |
1390780800000 | 315.38 |
1390867200000 | 317.57 |
1390953600000 | 315.83 |
1391040000000 | 316.77 |
1391126400000 | 315.98 |
1391385600000 | 311.8 |
1391472000000 | 311.15 |
1391558400000 | 311.64 |
1391644800000 | 316.22 |
1391731200000 | 318.49 |
1391990400000 | 318.74 |
1392076800000 | 322.8399 |
1392163200000 | 325.26 |
1392249600000 | 324.79 |
1392336000000 | 326.63 |
1392595200000 | 327.88 |
1392681600000 | 327.91 |
1392768000000 | 328.29 |
1392854400000 | 328.14 |
1392940800000 | 329.46 |
1393200000000 | 331.48 |
1393286400000 | 331.7 |
1393372800000 | 331.08 |
1393459200000 | 330.6 |
1393545600000 | 331.44 |
1393804800000 | 323.92 |
1393891200000 | 330.58 |
1393977600000 | 330.57 |
1394064000000 | 330.74 |
1394150400000 | 326.76 |
1394409600000 | 325.16 |
1394496000000 | 325.3 |
1394582400000 | 321.7799 |
1394668800000 | 318.47 |
1394755200000 | 316.21 |
1395014400000 | 319.8 |
1395100800000 | 321.8399 |
1395187200000 | 321.61 |
1395273600000 | 321.5299 |
1395360000000 | 321.69 |
1395619200000 | 318.24 |
1395705600000 | 322.26 |
1395792000000 | 324.5299 |
1395878400000 | 325.06 |
1395964800000 | 327.35 |
1396224000000 | 327.97 |
1396310400000 | 329.97 |
1396396800000 | 330.49 |
1396483200000 | 330.76 |
1396569600000 | 332.63 |
1396828800000 | 328.58 |
1396915200000 | 327.42 |
1397001600000 | 328.73 |
1397088000000 | 327.02 |
1397174400000 | 322.47 |
1397433600000 | 323.27 |
1397520000000 | 320.14 |
1397606400000 | 324.27 |
1397692800000 | 325.89 |
1398124800000 | 330.4 |
1398211200000 | 328.49 |
1398297600000 | 329.55 |
1398384000000 | 326.97 |
1398643200000 | 327.5299 |
1398729600000 | 331.33 |
1398816000000 | 331.26 |
1398902400000 | 331.81 |
1398988800000 | 331.23 |
1399248000000 | 330.36 |
1399334400000 | 329.6 |
1399420800000 | 329.5299 |
1399507200000 | 332.97 |
1399593600000 | 332 |
1399852800000 | 334.32 |
1399939200000 | 335.2 |
1400025600000 | 334.81 |
1400112000000 | 331.68 |
1400198400000 | 331.98 |
1400457600000 | 331.5299 |
1400544000000 | 331.41 |
1400630400000 | 333.38 |
1400716800000 | 333.96 |
1400803200000 | 334.69 |
1401062400000 | 336.62 |
1401148800000 | 337.43 |
1401235200000 | 337.29 |
1401321600000 | 337.5299 |
1401408000000 | 337.29 |
1401667200000 | 338.18 |
1401753600000 | 336.61 |
1401840000000 | 336.71 |
1401926400000 | 338.08 |
1402012800000 | 340.4 |
1402272000000 | 341.7 |
1402358400000 | 342.76 |
1402444800000 | 340.8399 |
1402531200000 | 340.97 |
1402617600000 | 340.15 |
1402876800000 | 338.57 |
1402963200000 | 339.38 |
1403049600000 | 339.18 |
1403136000000 | 341.11 |
1403222400000 | 341.12 |
1403481600000 | 339.39 |
1403568000000 | 338.57 |
1403654400000 | 335.02 |
1403740800000 | 335.0899 |
1403827200000 | 335.19 |
1404086400000 | 335.1 |
1404172800000 | 338 |
1404259200000 | 338.8399 |
1404345600000 | 341.94 |
1404432000000 | 341.04 |
1404691200000 | 337.97 |
1404777600000 | 333.24 |
1404864000000 | 333.15 |
1404950400000 | 329.62 |
1405036800000 | 330.15 |
1405296000000 | 332.97 |
1405382400000 | 331.63 |
1405468800000 | 336.04 |
1405555200000 | 333 |
1405641600000 | 332.83 |
1405900800000 | 331.16 |
1405987200000 | 335.43 |
1406073600000 | 335.92 |
1406160000000 | 337.3 |
1406246400000 | 335.12 |
1406505600000 | 334.45 |
1406592000000 | 335.33 |
1406678400000 | 333.5 |
1406764800000 | 329.25 |
1406851200000 | 325.22 |
1407110400000 | 324.45 |
1407196800000 | 325.39 |
1407283200000 | 322.47 |
1407369600000 | 320.3 |
1407456000000 | 318.22 |
1407715200000 | 322.66 |
1407801600000 | 322.06 |
1407888000000 | 323.21 |
1407974400000 | 324.25 |
1408060800000 | 323 |
1408320000000 | 326.7799 |
1408406400000 | 328.69 |
1408492800000 | 328.46 |
1408579200000 | 330.61 |
1408665600000 | 329.9 |
1408924800000 | 333.46 |
1409011200000 | 335.91 |
1409097600000 | 336.32 |
1409184000000 | 334.1 |
1409270400000 | 334.95 |
1409529600000 | 335.75 |
1409616000000 | 335.61 |
1409702400000 | 337.7 |
1409788800000 | 341.48 |
1409875200000 | 340.21 |
1410134400000 | 338.73 |
1410220800000 | 337.48 |
1410307200000 | 337.27 |
1410393600000 | 336.8399 |
1410480000000 | 336.83 |
1410739200000 | 336.45 |
1410825600000 | 335.35 |
1410912000000 | 336.89 |
1410998400000 | 340.16 |
1411084800000 | 340.91 |
1411344000000 | 339.15 |
1411430400000 | 334.49 |
1411516800000 | 336.73 |
1411603200000 | 333.92 |
1411689600000 | 334.68 |
1411948800000 | 333.46 |
1412035200000 | 335.45 |
1412121600000 | 332.65 |
1412208000000 | 324.71 |
1412294400000 | 327.77 |
1412553600000 | 328.43 |
1412640000000 | 323.4 |
1412726400000 | 320.57 |
1412812800000 | 319.17 |
1412899200000 | 314.19 |
1413158400000 | 314.04 |
1413244800000 | 314.0299 |
1413331200000 | 304.23 |
1413417600000 | 302.92 |
1413504000000 | 311.47 |
1413763200000 | 309.85 |
1413849600000 | 316.48 |
1413936000000 | 318.86 |
1414022400000 | 320.95 |
1414108800000 | 319.9 |
1414368000000 | 317.87 |
1414454400000 | 320.88 |
1414540800000 | 321.47 |
1414627200000 | 323.3 |
1414713600000 | 329.16 |
1414972800000 | 326.79 |
1415059200000 | 323.46 |
1415145600000 | 328.7 |
1415232000000 | 329.43 |
1415318400000 | 327.71 |
1415577600000 | 330.11 |
1415664000000 | 331.23 |
1415750400000 | 327.54 |
1415836800000 | 328.15 |
1415923200000 | 327.93 |
1416182400000 | 329.47 |
1416268800000 | 331.47 |
1416355200000 | 331.3399 |
1416441600000 | 330.5899 |
1416528000000 | 337.29 |
1416787200000 | 337.8 |
1416873600000 | 338.36 |
1416960000000 | 338.3399 |
1417046400000 | 339.32 |
1417132800000 | 338.98 |
1417392000000 | 337.41 |
1417478400000 | 339.14 |
1417564800000 | 341.0899 |
1417651200000 | 336.8 |
1417737600000 | 342.65 |
1417996800000 | 340.39 |
1418083200000 | 332.57 |
1418169600000 | 331.41 |
1418256000000 | 331.32 |
1418342400000 | 322.87 |
1418601600000 | 315.89 |
1418688000000 | 321.21 |
1418774400000 | 321.81 |
1418860800000 | 331.16 |
1418947200000 | 332.49 |
1419206400000 | 334.17 |
1419292800000 | 336.24 |
1419379200000 | 336.1 |
1419811200000 | 336.43 |
1419897600000 | 333.39 |
1419984000000 | 334.87 |
1420156800000 | 333.77 |
1420416000000 | 326.72 |
1420502400000 | 324.41 |
1420588800000 | 325.86 |
1420675200000 | 334.5899 |
1420761600000 | 330.42 |
1421020800000 | 332.2 |
1421107200000 | 336.9 |
1421193600000 | 331.94 |
1421280000000 | 340.46 |
1421366400000 | 344.26 |
1421625600000 | 345.04 |
1421712000000 | 347.73 |
1421798400000 | 349.8 |
1421884800000 | 355.61 |
1421971200000 | 361.76 |
1422230400000 | 363.77 |
1422316800000 | 360.13 |
1422403200000 | 360.5 |
1422489600000 | 359.99 |
1422576000000 | 358.46 |
1422835200000 | 358.81 |
1422921600000 | 361.88 |
1423008000000 | 363.61 |
1423094400000 | 364.21 |
1423180800000 | 364.97 |
1423440000000 | 362.3399 |
1423526400000 | 364.69 |
1423612800000 | 363.69 |
1423699200000 | 366.43 |
1423785600000 | 368.66 |
1424044800000 | 368.22 |
1424131200000 | 368.68 |
1424217600000 | 372.0299 |
1424304000000 | 372.92 |
1424390400000 | 373.76 |
1424649600000 | 376.42 |
1424736000000 | 378.55 |
1424822400000 | 378.15 |
1424908800000 | 381.89 |
1424995200000 | 383.41 |
1425254400000 | 382.42 |
1425340800000 | 378.96 |
1425427200000 | 381.65 |
1425513600000 | 384.83 |
1425600000000 | 385.26 |
1425859200000 | 384.29 |
1425945600000 | 380.8 |
1426032000000 | 386.37 |
1426118400000 | 386.2799 |
1426204800000 | 387.43 |
1426464000000 | 390.82 |
1426550400000 | 388.07 |
1426636800000 | 389.3 |
1426723200000 | 391.5299 |
1426809600000 | 394.6 |
1427068800000 | 392.06 |
1427155200000 | 393.27 |
1427241600000 | 388.98 |
1427328000000 | 385.57 |
1427414400000 | 386.46 |
1427673600000 | 390.61 |
1427760000000 | 388.22 |
1427846400000 | 389.39 |
1427932800000 | 388.71 |
1428364800000 | 395.0899 |
1428451200000 | 395.25 |
1428537600000 | 399.55 |
1428624000000 | 403.21 |
1428883200000 | 403.96 |
1428969600000 | 402.17 |
1429056000000 | 404.5299 |
1429142400000 | 401.56 |
1429228800000 | 394.49 |
1429488000000 | 397.5 |
1429574400000 | 399.67 |
1429660800000 | 399.5 |
1429747200000 | 397.77 |
1429833600000 | 398.98 |
1430092800000 | 402.92 |
1430179200000 | 397 |
1430265600000 | 388.37 |
1430352000000 | 386.94 |
1430438400000 | 385.8 |
1430697600000 | 387.95 |
1430784000000 | 382.49 |
1430870400000 | 380.2 |
1430956800000 | 380.4 |
1431043200000 | 391.2 |
1431302400000 | 392.41 |
1431388800000 | 387.35 |
1431475200000 | 386.83 |
1431561600000 | 389.16 |
1431648000000 | 387.72 |
1431907200000 | 389.25 |
1431993600000 | 395.63 |
1432080000000 | 397.18 |
1432166400000 | 398.61 |
1432252800000 | 398.42 |
1432512000000 | 397.25 |
1432598400000 | 394.38 |
1432684800000 | 399.37 |
1432771200000 | 397.43 |
1432857600000 | 390.8 |
1433116800000 | 391.45 |
1433203200000 | 387.57 |
1433289600000 | 387.1 |
1433376000000 | 383.89 |
1433462400000 | 380.3399 |
1433721600000 | 376.79 |
1433808000000 | 375.32 |
1433894400000 | 381.99 |
1433980800000 | 384.13 |
1434067200000 | 380.55 |
1434326400000 | 374.35 |
1434412800000 | 376.74 |
1434499200000 | 375.04 |
1434585600000 | 375.42 |
1434672000000 | 376.79 |
1434931200000 | 385.06 |
1435017600000 | 389.58 |
1435104000000 | 388.1 |
1435190400000 | 387.21 |
1435276800000 | 387.66 |
1435536000000 | 377.37 |
1435622400000 | 372.7799 |
1435708800000 | 378.29 |
1435795200000 | 376.68 |
1435881600000 | 374.71 |
1436140800000 | 370.1 |
1436227200000 | 364.31 |
1436313600000 | 364.43 |
1436400000000 | 372.32 |
1436486400000 | 379.74 |
1436745600000 | 387.18 |
1436832000000 | 388.91 |
1436918400000 | 390.54 |
1437004800000 | 395.8399 |
1437091200000 | 396.05 |
1437350400000 | 397.21 |
1437436800000 | 393.2799 |
1437523200000 | 390.98 |
1437609600000 | 388.87 |
1437696000000 | 385.57 |
1437955200000 | 377.0899 |
1438041600000 | 381.02 |
1438128000000 | 384.91 |
1438214400000 | 387.19 |
1438300800000 | 387.2799 |
1438560000000 | 390.16 |
1438646400000 | 389.47 |
1438732800000 | 394.47 |
1438819200000 | 391.3399 |
1438905600000 | 387.8399 |
1439164800000 | 390.52 |
1439251200000 | 384.58 |
1439337600000 | 374.38 |
1439424000000 | 377.98 |
1439510400000 | 377.56 |
1439769600000 | 378.5299 |
1439856000000 | 379.33 |
1439942400000 | 372.73 |
1440028800000 | 365.11 |
1440115200000 | 353.4 |
1440374400000 | 334.58 |
1440460800000 | 348.54 |
1440547200000 | 342.58 |
1440633600000 | 354.32 |
1440720000000 | 355.38 |
1440979200000 | 354.91 |
1441065600000 | 345.35 |
1441152000000 | 346.23 |
1441238400000 | 354.4 |
1441324800000 | 345.6 |
1441584000000 | 347.17 |
1441670400000 | 351.25 |
1441756800000 | 355.87 |
1441843200000 | 351.64 |
1441929600000 | 348.16 |
1442188800000 | 346.0899 |
1442275200000 | 348.74 |
1442361600000 | 354.01 |
1442448000000 | 353.38 |
1442534400000 | 347.23 |
1442793600000 | 350.0899 |
1442880000000 | 339.31 |
1442966400000 | 339.64 |
1443052800000 | 332.45 |
1443139200000 | 341.68 |
1443398400000 | 334.23 |
1443484800000 | 331.99 |
1443571200000 | 340.16 |
1443657600000 | 338.7799 |
1443744000000 | 340.32 |
1444003200000 | 350.49 |
1444089600000 | 352.62 |
1444176000000 | 353.24 |
1444262400000 | 353.9 |
1444348800000 | 355.06 |
1444608000000 | 354.07 |
1444694400000 | 350.81 |
1444780800000 | 348.3 |
1444867200000 | 353.26 |
1444953600000 | 355.21 |
1445212800000 | 356.35 |
1445299200000 | 354.89 |
1445385600000 | 354.96 |
1445472000000 | 361.92 |
1445558400000 | 368.9 |
1445817600000 | 367.54 |
1445904000000 | 363.65 |
1445990400000 | 367.4 |
1446076800000 | 367.27 |
1446163200000 | 367.1 |
1446422400000 | 368.46 |
1446508800000 | 370.08 |
1446595200000 | 371.93 |
1446681600000 | 370.37 |
1446768000000 | 371.57 |
1447027200000 | 367.72 |
1447113600000 | 367.99 |
1447200000000 | 370.3 |
1447286400000 | 364.29 |
1447372800000 | 361.39 |
1447632000000 | 362.52 |
1447718400000 | 371.36 |
1447804800000 | 370.92 |
1447891200000 | 372.46 |
1447977600000 | 373.24 |
1448236800000 | 371.88 |
1448323200000 | 367.29 |
1448409600000 | 372.23 |
1448496000000 | 375.65 |
1448582400000 | 375.04 |
1448841600000 | 376.86 |
1448928000000 | 375.7799 |
1449014400000 | 375.79 |
1449100800000 | 364.26 |
1449187200000 | 362.8 |
1449446400000 | 364.47 |
1449532800000 | 357.95 |
1449619200000 | 356.49 |
1449705600000 | 355.47 |
1449792000000 | 348.14 |
1450051200000 | 342.1 |
1450137600000 | 351.71 |
1450224000000 | 352.55 |
1450310400000 | 356.85 |
1450396800000 | 353.39 |
1450656000000 | 349.48 |
1450742400000 | 349.26 |
1450828800000 | 358.46 |
1450915200000 | 358.36 |
1451260800000 | 356.71 |
1451347200000 | 361.71 |
1451433600000 | 359.85 |
1451520000000 | 358.07 |
1451865600000 | 349.26 |
1451952000000 | 351.3 |
1452038400000 | 346.88 |
1452124800000 | 339.13 |
1452211200000 | 334.04 |
1452470400000 | 332.85 |
1452556800000 | 335.71 |
1452643200000 | 337.0299 |
1452729600000 | 331.92 |
1452816000000 | 322.54 |
1453075200000 | 321.15 |
1453161600000 | 325.35 |
1453248000000 | 314.88 |
1453334400000 | 320.9 |
1453420800000 | 330.63 |
1453680000000 | 328.75 |
1453766400000 | 331.57 |
1453852800000 | 332.57 |
1453939200000 | 327.57 |
1454025600000 | 334.67 |
1454284800000 | 334.07 |
1454371200000 | 327.24 |
1454457600000 | 322.25 |
1454544000000 | 321.79 |
1454630400000 | 319.1 |
1454889600000 | 307.69 |
1454976000000 | 302.74 |
1455062400000 | 308.44 |
1455148800000 | 297.2799 |
1455235200000 | 305.81 |
1455494400000 | 314.96 |
1455580800000 | 313.57 |
1455667200000 | 321.86 |
1455753600000 | 322.1 |
1455840000000 | 319.5299 |
1456099200000 | 324.9 |
1456185600000 | 321.01 |
1456272000000 | 313.73 |
1456358400000 | 319.82 |
1456444800000 | 324.76 |
1456704000000 | 327.2 |
1456790400000 | 331.8 |
1456876800000 | 333.98 |
1456963200000 | 332.66 |
1457049600000 | 335.05 |
1457308800000 | 334.19 |
1457395200000 | 330.77 |
1457481600000 | 332.35 |
1457568000000 | 326.88 |
1457654400000 | 335.31 |
1457913600000 | 337.72 |
1458000000000 | 334.02 |
1458086400000 | 334.31 |
1458172800000 | 334.11 |
1458259200000 | 335.14 |
1458518400000 | 334.24 |
1458604800000 | 333.71 |
1458691200000 | 333.44 |
1458777600000 | 328.68 |
1459209600000 | 330.21 |
1459296000000 | 334.63 |
1459382400000 | 331.16 |
1459468800000 | 326.97 |
1459728000000 | 328.18 |
1459814400000 | 322.02 |
1459900800000 | 324.42 |
1459987200000 | 321.97 |
1460073600000 | 325.74 |
1460332800000 | 326.7799 |
1460419200000 | 328.44 |
1460505600000 | 336.5299 |
1460592000000 | 337.43 |
1460678400000 | 336.22 |
1460937600000 | 337.54 |
1461024000000 | 342.39 |
1461110400000 | 343.86 |
1461196800000 | 342.81 |
1461283200000 | 341.77 |
1461542400000 | 340.01 |
1461628800000 | 340.61 |
1461715200000 | 341.68 |
1461801600000 | 342.26 |
1461888000000 | 335.15 |
1462147200000 | 334.88 |
1462233600000 | 329.39 |
1462320000000 | 325.79 |
1462406400000 | 326.9 |
1462492800000 | 325.7799 |
1462752000000 | 327.12 |
1462838400000 | 330 |
1462924800000 | 328.65 |
1463011200000 | 327.15 |
1463097600000 | 328.56 |
1463356800000 | 328.72 |
1463443200000 | 328.8 |
1463529600000 | 331.55 |
1463616000000 | 327.91 |
1463702400000 | 331.86 |
1463961600000 | 330.67 |
1464048000000 | 337.71 |
1464134400000 | 342.08 |
1464220800000 | 342.4 |
1464307200000 | 343.08 |
1464566400000 | 343.54 |
1464652800000 | 341.0299 |
1464739200000 | 337.79 |
1464825600000 | 338.07 |
1464912000000 | 335.16 |
1465171200000 | 336.23 |
1465257600000 | 340.08 |
1465344000000 | 338.56 |
1465430400000 | 335.42 |
1465516800000 | 327.3399 |
1465776000000 | 321.32 |
1465862400000 | 315.11 |
1465948800000 | 317.99 |
1466035200000 | 315.51 |
1466121600000 | 320.15 |
1466380800000 | 331.7 |
1466467200000 | 333.97 |
1466553600000 | 335.16 |
1466640000000 | 340.19 |
1466726400000 | 316.52 |
1466985600000 | 303.35 |
1467072000000 | 311.0299 |
1467158400000 | 320.58 |
1467244800000 | 323.89 |
1467331200000 | 326.2799 |
1467590400000 | 323.82 |
1467676800000 | 318.27 |
1467763200000 | 313.01 |
1467849600000 | 316.38 |
1467936000000 | 321.46 |
1468195200000 | 326.7799 |
1468281600000 | 330.25 |
1468368000000 | 329.8399 |
1468454400000 | 332.42 |
1468540800000 | 331.7799 |
1468800000000 | 332.61 |
1468886400000 | 331.36 |
1468972800000 | 334.74 |
1469059200000 | 334.54 |
1469145600000 | 334.27 |
1469404800000 | 334.83 |
1469491200000 | 335.14 |
1469577600000 | 336.69 |
1469664000000 | 333.45 |
1469750400000 | 335.69 |
1470009600000 | 333.5899 |
1470096000000 | 329.33 |
1470182400000 | 329.4 |
1470268800000 | 331.72 |
1470355200000 | 335.19 |
1470614400000 | 335.4 |
1470700800000 | 338.41 |
1470787200000 | 337.74 |
1470873600000 | 340.32 |
1470960000000 | 339.81 |
1471219200000 | 339.77 |
1471305600000 | 337.13 |
1471392000000 | 334.37 |
1471478400000 | 336.82 |
1471564800000 | 334.14 |
1471824000000 | 334.42 |
1471910400000 | 337.49 |
1471996800000 | 338.81 |
1472083200000 | 335.93 |
1472169600000 | 337.63 |
1472428800000 | 337.13 |
1472515200000 | 338.61 |
1472601600000 | 337.39 |
1472688000000 | 337.54 |
1472774400000 | 344.05 |
1473033600000 | 344.33 |
1473120000000 | 343.24 |
1473206400000 | 344.3 |
1473292800000 | 343.27 |
1473379200000 | 339.49 |
1473638400000 | 336.25 |
1473724800000 | 332.81 |
1473811200000 | 332.52 |
1473897600000 | 334.3399 |
1473984000000 | 332.04 |
1474243200000 | 335.3399 |
1474329600000 | 334.99 |
1474416000000 | 336.4 |
1474502400000 | 341.65 |
1474588800000 | 339.21 |
1474848000000 | 334.07 |
1474934400000 | 334.12 |
1475020800000 | 336.49 |
1475107200000 | 336.91 |
1475193600000 | 337.05 |
1475452800000 | 337.46 |
1475539200000 | 340.2799 |
1475625600000 | 338.51 |
1475712000000 | 337.13 |
1475798400000 | 334.01 |
1476057600000 | 336.31 |
1476144000000 | 334.55 |
1476230400000 | 332.98 |
1476316800000 | 330.17 |
1476403200000 | 334.35 |
1476662400000 | 331.85 |
1476748800000 | 336.77 |
1476835200000 | 337.92 |
1476921600000 | 338.57 |
1477008000000 | 338.58 |
1477267200000 | 338.56 |
1477353600000 | 337.37 |
1477440000000 | 335.99 |
1477526400000 | 335.87 |
1477612800000 | 334.98 |
1477872000000 | 333.15 |
1477958400000 | 329.79 |
1478044800000 | 325.99 |
1478131200000 | 326.05 |
1478217600000 | 323.29 |
1478476800000 | 328.17 |
1478563200000 | 329.23 |
1478649600000 | 333.88 |
1478736000000 | 333.07 |
1478822400000 | 331.58 |
1479081600000 | 332.26 |
1479168000000 | 333.25 |
1479254400000 | 332.62 |
1479340800000 | 334.67 |
1479427200000 | 333.63 |
1479686400000 | 334.46 |
1479772800000 | 335.31 |
1479859200000 | 335.07 |
1479945600000 | 336.12 |
1480032000000 | 336.66 |
1480291200000 | 334.06 |
1480377600000 | 335.05 |
1480464000000 | 336.25 |
1480550400000 | 335.39 |
1480636800000 | 333.82 |
1480896000000 | 335.68 |
1480982400000 | 338.8399 |
1481068800000 | 341.89 |
1481155200000 | 346.07 |
1481241600000 | 349.32 |
1481500800000 | 347.8399 |
1481587200000 | 351.41 |
1481673600000 | 349.72 |
1481760000000 | 352.68 |
1481846400000 | 353.94 |
1482105600000 | 353.55 |
1482192000000 | 355.24 |
1482278400000 | 354.55 |
1482364800000 | 353.82 |
1482451200000 | 353.97 |
1482796800000 | 354.51 |
1482883200000 | 355.62 |
1482969600000 | 354.38 |
1483056000000 | 355.51 |
1483315200000 | 357.2799 |
1483401600000 | 359.76 |
1483488000000 | 359.27 |
1483574400000 | 359.62 |
1483660800000 | 359.42 |
1483920000000 | 357.5899 |
1484006400000 | 357.95 |
1484092800000 | 358.8399 |
1484179200000 | 356.55 |
1484265600000 | 359.83 |
1484524800000 | 356.97 |
1484611200000 | 356.49 |
1484697600000 | 357.12 |
1484784000000 | 356.88 |
1484870400000 | 356.68 |
1485129600000 | 355.24 |
1485216000000 | 356.17 |
1485302400000 | 360.66 |
1485388800000 | 361.54 |
1485475200000 | 360.45 |
1485734400000 | 356.69 |
1485820800000 | 354.36 |
1485907200000 | 357.43 |
1485993600000 | 356.23 |
1486080000000 | 358.2799 |
1486339200000 | 355.88 |
1486425600000 | 356.99 |
1486512000000 | 358.1 |
1486598400000 | 360.8399 |
1486684800000 | 361.5299 |
1486944000000 | 364.2 |
1487030400000 | 364.35 |
1487116800000 | 365.56 |
1487203200000 | 364.13 |
1487289600000 | 364.0899 |
1487548800000 | 364.89 |
1487635200000 | 367.24 |
1487721600000 | 367.07 |
1487808000000 | 366.52 |
1487894400000 | 363.68 |
1488153600000 | 363.21 |
1488240000000 | 363.91 |
1488326400000 | 369.23 |
1488412800000 | 369.17 |
1488499200000 | 368.71 |
1488758400000 | 366.83 |
1488844800000 | 365.94 |
1488931200000 | 366.16 |
1489017600000 | 366.2799 |
1489104000000 | 366.65 |
1489363200000 | 368.0899 |
1489449600000 | 366.83 |
1489536000000 | 368.42 |
1489622400000 | 371.02 |
1489708800000 | 371.68 |
1489968000000 | 371.08 |
1490054400000 | 369.06 |
1490140800000 | 367.41 |
1490227200000 | 370.54 |
1490313600000 | 369.82 |
1490572800000 | 368.26 |
1490659200000 | 370.5299 |
1490745600000 | 371.74 |
1490832000000 | 373.65 |
1490918400000 | 374.31 |
1491177600000 | 372.6 |
1491264000000 | 373.2799 |
1491350400000 | 373.44 |
1491436800000 | 374.12 |
1491523200000 | 374.66 |
1491782400000 | 374.72 |
1491868800000 | 374.66 |
1491955200000 | 375.44 |
1492041600000 | 374.19 |
1492473600000 | 370.11 |
1492560000000 | 370.94 |
1492646400000 | 371.65 |
1492732800000 | 371.68 |
1492992000000 | 379.24 |
1493078400000 | 380.12 |
1493164800000 | 381.97 |
1493251200000 | 381.07 |
1493337600000 | 380.47 |
1493596800000 | 380.02 |
1493683200000 | 382.91 |
1493769600000 | 382.64 |
1493856000000 | 385.08 |
1493942400000 | 387.62 |
1494201600000 | 387.23 |
1494288000000 | 389.07 |
1494374400000 | 389.72 |
1494460800000 | 387.77 |
1494547200000 | 388.87 |
1494806400000 | 389.2 |
1494892800000 | 389.14 |
1494979200000 | 384.47 |
1495065600000 | 382.35 |
1495152000000 | 384.66 |
1495411200000 | 384.2799 |
1495497600000 | 385.2 |
1495584000000 | 385.64 |
1495670400000 | 385.43 |
1495756800000 | 384.65 |
1496016000000 | 384.54 |
1496102400000 | 383.89 |
1496188800000 | 383.35 |
1496275200000 | 385.04 |
1496361600000 | 385.86 |
1496620800000 | 385.36 |
1496707200000 | 382.76 |
1496793600000 | 382.63 |
1496880000000 | 382.61 |
1496966400000 | 383.79 |
1497225600000 | 380.14 |
1497312000000 | 382.31 |
1497398400000 | 381.22 |
1497484800000 | 379.6 |
1497571200000 | 382.21 |
1497830400000 | 385.41 |
1497916800000 | 382.66 |
1498003200000 | 381.9 |
1498089600000 | 381.95 |
1498176000000 | 381.1 |
1498435200000 | 382.42 |
1498521600000 | 379.43 |
1498608000000 | 379.24 |
1498694400000 | 374.23 |
1498780800000 | 373.08 |
1499040000000 | 376.88 |
1499126400000 | 375.7799 |
1499212800000 | 376.45 |
1499299200000 | 373.93 |
1499385600000 | 373.71 |
1499644800000 | 375.08 |
1499731200000 | 372.65 |
1499817600000 | 378.25 |
1499904000000 | 379.54 |
1499990400000 | 380.29 |
1500249600000 | 380.39 |
1500336000000 | 376.29 |
1500422400000 | 379.19 |
1500508800000 | 377.75 |
1500595200000 | 373.94 |
1500854400000 | 373.05 |
1500940800000 | 374.54 |
1501027200000 | 376.44 |
1501113600000 | 376.11 |
1501200000000 | 372.3 |
1501459200000 | 371.94 |
1501545600000 | 374.25 |
1501632000000 | 372.74 |
1501718400000 | 372.97 |
1501804800000 | 376.43 |
1502064000000 | 375.93 |
1502150400000 | 376.5899 |
1502236800000 | 373.86 |
1502323200000 | 370.12 |
1502409600000 | 366.22 |
1502668800000 | 370.16 |
1502755200000 | 370.37 |
1502841600000 | 372.91 |
1502928000000 | 370.79 |
1503014400000 | 368.17 |
1503273600000 | 366.76 |
1503360000000 | 369.72 |
1503446400000 | 367.95 |
1503532800000 | 368.45 |
1503619200000 | 368.08 |
1503878400000 | 366.3 |
1503964800000 | 362.49 |
1504051200000 | 365.0899 |
1504137600000 | 367.93 |
1504224000000 | 370.19 |
1504483200000 | 368.25 |
1504569600000 | 367.94 |
1504656000000 | 368.15 |
1504742400000 | 369.16 |
1504828800000 | 369.68 |
1505088000000 | 373.46 |
1505174400000 | 375.41 |
1505260800000 | 375.33 |
1505347200000 | 375.82 |
1505433600000 | 374.72 |
1505692800000 | 375.96 |
1505779200000 | 376.16 |
1505865600000 | 376.02 |
1505952000000 | 376.92 |
1506038400000 | 377.29 |
1506297600000 | 378.06 |
1506384000000 | 378.19 |
1506470400000 | 379.66 |
1506556800000 | 380.52 |
1506643200000 | 382.26 |
1506902400000 | 384.2 |
1506988800000 | 384.8 |
1507075200000 | 384.52 |
1507161600000 | 385.12 |
1507248000000 | 383.5299 |
1507507200000 | 384.24 |
1507593600000 | 384.19 |
1507680000000 | 384.2 |
1507766400000 | 384.33 |
1507852800000 | 385.51 |
1508112000000 | 385.51 |
1508198400000 | 384.47 |
1508284800000 | 385.5899 |
1508371200000 | 383.13 |
1508457600000 | 384.17 |
1508716800000 | 384.71 |
1508803200000 | 383.3399 |
1508889600000 | 381.2799 |
1508976000000 | 385.22 |
1509062400000 | 387.38 |
1509321600000 | 387.96 |
1509408000000 | 389.27 |
1509494400000 | 390.8399 |
1509580800000 | 389.01 |
1509667200000 | 390.17 |
1509926400000 | 390.8 |
1510012800000 | 388.87 |
1510099200000 | 388.62 |
1510185600000 | 384.19 |
1510272000000 | 382.83 |
1510531200000 | 380.15 |
1510617600000 | 377.93 |
1510704000000 | 375.91 |
1510790400000 | 378.8 |
1510876800000 | 377.64 |
1511136000000 | 380.24 |
1511222400000 | 382.01 |
1511308800000 | 381.02 |
1511395200000 | 381.04 |
1511481600000 | 380.49 |
1511740800000 | 378.72 |
1511827200000 | 380.9 |
1511913600000 | 381.86 |
1512000000000 | 380.66 |
1512086400000 | 378.06 |
1512345600000 | 381.41 |
1512432000000 | 380.67 |
1512518400000 | 380.21 |
1512604800000 | 380.27 |
1512691200000 | 383.0299 |
1512950400000 | 382.88 |
1513036800000 | 385.43 |
1513123200000 | 384.52 |
1513209600000 | 382.82 |
1513296000000 | 382.06 |
1513555200000 | 386.46 |
1513641600000 | 384.93 |
1513728000000 | 382.41 |
1513814400000 | 384.63 |
1513900800000 | 384.33 |
1514332800000 | 384.72 |
1514419200000 | 383.81 |
1514505600000 | 383.56 |
1514851200000 | 382.83 |
1514937600000 | 384.75 |
1515024000000 | 388.16 |
1515110400000 | 391.74 |
1515369600000 | 392.88 |
1515456000000 | 394.62 |
1515542400000 | 393.15 |
1515628800000 | 391.87 |
1515715200000 | 393.05 |
1515974400000 | 392.43 |
1516060800000 | 392.89 |
1516147200000 | 392.43 |
1516233600000 | 393.17 |
1516320000000 | 395.17 |
1516579200000 | 396.44 |
1516665600000 | 397.16 |
1516752000000 | 395.25 |
1516838400000 | 393.08 |
1516924800000 | 394.99 |
1517184000000 | 394.23 |
1517270400000 | 390.5 |
1517356800000 | 389.88 |
1517443200000 | 387.98 |
1517529600000 | 382.62 |
1517788800000 | 376.52 |
1517875200000 | 367.47 |
1517961600000 | 374.79 |
1518048000000 | 368.76 |
1518134400000 | 363.46 |
1518393600000 | 367.73 |
1518480000000 | 365.48 |
1518566400000 | 369.32 |
1518652800000 | 371.13 |
1518739200000 | 375.19 |
1518998400000 | 372.92 |
1519084800000 | 375.16 |
1519171200000 | 375.71 |
1519257600000 | 374.95 |
1519344000000 | 375.7799 |
1519603200000 | 377.62 |
1519689600000 | 377 |
1519776000000 | 374.36 |
1519862400000 | 369.7 |
1519948800000 | 362.0899 |
1520208000000 | 365.8 |
1520294400000 | 366.5 |
1520380800000 | 367.76 |
1520467200000 | 371.62 |
1520553600000 | 373.25 |
1520812800000 | 374.18 |
1520899200000 | 370.6 |
1520985600000 | 370.01 |
1521072000000 | 371.9 |
1521158400000 | 372.58 |
1521417600000 | 368.72 |
1521504000000 | 370.61 |
1521590400000 | 370.11 |
1521676800000 | 364.44 |
1521763200000 | 361.31 |
1522022400000 | 358.76 |
1522108800000 | 363.07 |
1522195200000 | 364.42 |
1522281600000 | 366 |
1522713600000 | 364.3 |
1522800000000 | 362.5 |
1522886400000 | 371.1 |
1522972800000 | 369.92 |
1523232000000 | 370.32 |
1523318400000 | 373.4 |
1523404800000 | 371.26 |
1523491200000 | 373.9 |
1523577600000 | 374.36 |
1523836800000 | 373 |
1523923200000 | 376.01 |
1524009600000 | 377.19 |
1524096000000 | 377.45 |
1524182400000 | 377.29 |
1524441600000 | 378.64 |
1524528000000 | 378.52 |
1524614400000 | 375.57 |
1524700800000 | 379.05 |
1524787200000 | 379.88 |
1525046400000 | 380.52 |
1525132800000 | 380.22 |
1525219200000 | 382.68 |
1525305600000 | 380.02 |
1525392000000 | 382.29 |
1525651200000 | 384.76 |
1525737600000 | 385.29 |
1525824000000 | 387.8399 |
1525910400000 | 387.2799 |
1525996800000 | 387.79 |
1526256000000 | 387.62 |
1526342400000 | 387.82 |
1526428800000 | 388.6 |
1526515200000 | 391.13 |
1526601600000 | 390.1 |
1526860800000 | 391.3 |
1526947200000 | 392.33 |
1527033600000 | 387.97 |
1527120000000 | 385.94 |
1527206400000 | 386.42 |
1527465600000 | 385.2 |
1527552000000 | 379.95 |
1527638400000 | 381.08 |
1527724800000 | 378.83 |
1527811200000 | 382.5899 |
1528070400000 | 383.79 |
1528156800000 | 382.66 |
1528243200000 | 382.68 |
1528329600000 | 381.81 |
1528416000000 | 381.04 |
1528675200000 | 383.7799 |
1528761600000 | 383.43 |
1528848000000 | 384.0899 |
1528934400000 | 388.7 |
1529020800000 | 384.65 |
1529280000000 | 381.64 |
1529366400000 | 378.93 |
1529452800000 | 379.92 |
1529539200000 | 376.54 |
1529625600000 | 380.67 |
1529884800000 | 372.85 |
1529971200000 | 373.07 |
1530057600000 | 375.71 |
1530144000000 | 372.5899 |
1530230400000 | 375.5299 |
1530489600000 | 372.38 |
1530576000000 | 375.31 |
1530662400000 | 375.44 |
1530748800000 | 376.89 |
1530835200000 | 377.62 |
1531094400000 | 379.93 |
1531180800000 | 381.69 |
1531267200000 | 376.91 |
1531353600000 | 379.75 |
1531440000000 | 380.39 |
1531699200000 | 379.43 |
1531785600000 | 380.37 |
1531872000000 | 382.35 |
1531958400000 | 381.51 |
1532044800000 | 380.88 |
1532304000000 | 380.14 |
1532390400000 | 383.39 |
1532476800000 | 382.43 |
1532563200000 | 385.44 |
1532649600000 | 387.04 |
1532908800000 | 385.95 |
1532995200000 | 386.6 |
1533081600000 | 384.91 |
1533168000000 | 381.73 |
1533254400000 | 384.11 |
1533513600000 | 383.67 |
1533600000000 | 385.41 |
1533686400000 | 384.65 |
1533772800000 | 384.99 |
1533859200000 | 380.97 |
1534118400000 | 379.98 |
1534204800000 | 379.93 |
1534291200000 | 374.83 |
1534377600000 | 376.5 |
1534464000000 | 376.15 |
1534723200000 | 378.27 |
1534809600000 | 379.27 |
1534896000000 | 379.2 |
1534982400000 | 378.64 |
1535068800000 | 378.82 |
1535328000000 | 380.76 |
1535414400000 | 380.68 |
1535500800000 | 381.71 |
1535587200000 | 380.68 |
1535673600000 | 377.69 |
1535932800000 | 377.93 |
1536019200000 | 375.31 |
1536105600000 | 371.36 |
1536192000000 | 369.14 |
1536278400000 | 369.38 |
1536537600000 | 371.08 |
1536624000000 | 370.94 |
1536710400000 | 372.76 |
1536796800000 | 372.18 |
1536883200000 | 373.47 |
1537142400000 | 374.06 |
1537228800000 | 374.5899 |
1537315200000 | 375.7799 |
1537401600000 | 378.22 |
1537488000000 | 379.72 |
1537747200000 | 377.69 |
1537833600000 | 379.4 |
1537920000000 | 380.42 |
1538006400000 | 381.67 |
1538092800000 | 378.62 |
1538352000000 | 379.45 |
1538438400000 | 377.51 |
1538524800000 | 379.38 |
1538611200000 | 375.33 |
1538697600000 | 372.01 |
1538956800000 | 367.8 |
1539043200000 | 368.48 |
1539129600000 | 362.5299 |
1539216000000 | 355.3399 |
1539302400000 | 354.75 |
1539561600000 | 354.97 |
1539648000000 | 360.67 |
1539734400000 | 359.3 |
1539820800000 | 357.49 |
1539907200000 | 356.88 |
1540166400000 | 355.32 |
1540252800000 | 349.47 |
1540339200000 | 348.64 |
1540425600000 | 350.32 |
1540512000000 | 347.69 |
1540771200000 | 350.88 |
1540857600000 | 350.91 |
1540944000000 | 357.04 |
1541030400000 | 358.48 |
1541116800000 | 359.69 |
1541376000000 | 359.0299 |
1541462400000 | 358.12 |
1541548800000 | 361.7799 |
1541635200000 | 362.43 |
1541721600000 | 361 |
1541980800000 | 357.29 |
1542067200000 | 359.52 |
1542153600000 | 357.37 |
1542240000000 | 353.54 |
1542326400000 | 352.82 |
1542585600000 | 350.22 |
1542672000000 | 346.1 |
1542758400000 | 350.11 |
1542844800000 | 347.8 |
1542931200000 | 348.96 |
1543190400000 | 353.29 |
1543276800000 | 352.4 |
1543363200000 | 352.47 |
1543449600000 | 353.16 |
1543536000000 | 352.52 |
1543795200000 | 356.18 |
1543881600000 | 353.4 |
1543968000000 | 349.41 |
1544054400000 | 338.61 |
1544140800000 | 340.76 |
1544400000000 | 334.14 |
1544486400000 | 339.16 |
1544572800000 | 344.94 |
1544659200000 | 344.33 |
1544745600000 | 342.13 |
1545004800000 | 338.16 |
1545091200000 | 335.44 |
1545177600000 | 336.48 |
1545264000000 | 331.6 |
1545350400000 | 331.63 |
1545609600000 | 330.32 |
1545868800000 | 324.79 |
1545955200000 | 331.38 |
1546214400000 | 332.89 |
1546387200000 | 332.57 |
1546473600000 | 329.39 |
1546560000000 | 338.62 |
1546819200000 | 338.42 |
1546905600000 | 341.35 |
1546992000000 | 343.26 |
1547078400000 | 344.37 |
1547164800000 | 344.71 |
1547424000000 | 343.07 |
1547510400000 | 344.12 |
1547596800000 | 345.98 |
1547683200000 | 346.1 |
1547769600000 | 352.25 |
1548028800000 | 351.6 |
1548115200000 | 350.26 |
1548201600000 | 350.0299 |
1548288000000 | 350.79 |
1548374400000 | 352.94 |
1548633600000 | 349.52 |
1548720000000 | 352.25 |
1548806400000 | 353.5 |
1548892800000 | 353.81 |
1548979200000 | 354.76 |
1549238400000 | 355.07 |
1549324800000 | 359.86 |
1549411200000 | 360.48 |
1549497600000 | 355.13 |
1549584000000 | 353.04 |
1549843200000 | 356.01 |
1549929600000 | 357.65 |
1550016000000 | 359.83 |
1550102400000 | 358.61 |
1550188800000 | 363.5 |
1550448000000 | 364.41 |
1550534400000 | 363.62 |
1550620800000 | 366.07 |
1550707200000 | 365.07 |
1550793600000 | 365.94 |
1551052800000 | 366.83 |
1551139200000 | 368.29 |
1551225600000 | 367.32 |
1551312000000 | 367.44 |
1551398400000 | 368.9 |
1551657600000 | 369.77 |
1551744000000 | 370.2799 |
1551830400000 | 370.0899 |
1551916800000 | 368.37 |
1552003200000 | 365.02 |
1552262400000 | 367.86 |
1552348800000 | 367.74 |
1552435200000 | 370.12 |
1552521600000 | 372.96 |
1552608000000 | 375.47 |
1552867200000 | 376.4 |
1552953600000 | 378.61 |
1553040000000 | 375.23 |
1553126400000 | 374.99 |
1553212800000 | 370.47 |
1553472000000 | 368.64 |
1553558400000 | 371.42 |
1553644800000 | 371.45 |
1553731200000 | 371.01 |
1553817600000 | 373.3 |
1554076800000 | 377.88 |
1554163200000 | 379.2 |
1554249600000 | 383.15 |
1554336000000 | 382.06 |
1554422400000 | 382.39 |
1554681600000 | 381.76 |
1554768000000 | 379.91 |
1554854400000 | 380.92 |
1554940800000 | 381.2 |
1555027200000 | 381.87 |
1555286400000 | 382.51 |
1555372800000 | 383.5899 |
1555459200000 | 383.96 |
1555545600000 | 384.76 |
1555977600000 | 385.6 |
1556064000000 | 385.22 |
1556150400000 | 384.42 |
1556236800000 | 385.1 |
1556496000000 | 385.43 |
1556582400000 | 385.45 |
1556668800000 | 385.14 |
1556755200000 | 383.07 |
1556841600000 | 384.56 |
1557100800000 | 381.16 |
1557187200000 | 375.91 |
1557273600000 | 376.47 |
1557360000000 | 370.32 |
1557446400000 | 371.61 |
1557705600000 | 367.0899 |
1557792000000 | 370.82 |
1557878400000 | 372.46 |
1557964800000 | 377.01 |
1558051200000 | 375.71 |
1558310400000 | 371.71 |
1558396800000 | 373.81 |
1558483200000 | 373.41 |
1558569600000 | 368.01 |
1558656000000 | 370.0299 |
1558915200000 | 370.77 |
1559001600000 | 370.11 |
1559088000000 | 364.86 |
1559174400000 | 366.4 |
1559260800000 | 363.54 |
1559520000000 | 364.68 |
1559606400000 | 366.8399 |
1559692800000 | 368.25 |
1559779200000 | 368.18 |
1559865600000 | 371.5299 |
1560124800000 | 372.37 |
1560211200000 | 374.89 |
1560297600000 | 373.76 |
1560384000000 | 374.38 |
1560470400000 | 372.8399 |
1560729600000 | 372.42 |
1560816000000 | 378.45 |
1560902400000 | 378.45 |
1560988800000 | 379.91 |
1561075200000 | 378.57 |
1561334400000 | 377.56 |
1561420800000 | 377.17 |
1561507200000 | 376.08 |
1561593600000 | 376.17 |
1561680000000 | 378.76 |
1561939200000 | 381.71 |
1562025600000 | 382.98 |
1562112000000 | 386.1 |
1562198400000 | 386.55 |
1562284800000 | 383.7799 |
1562544000000 | 383.52 |
1562630400000 | 381.51 |
1562716800000 | 380.8 |
1562803200000 | 380.4 |
1562889600000 | 380.65 |
1563148800000 | 381.46 |
1563235200000 | 382.63 |
1563321600000 | 381.14 |
1563408000000 | 380.19 |
1563494400000 | 380.74 |
1563753600000 | 381.32 |
1563840000000 | 384.89 |
1563926400000 | 385.15 |
1564012800000 | 383.1 |
1564099200000 | 384.14 |
1564358400000 | 384.13 |
1564444800000 | 378.56 |
1564531200000 | 379.24 |
1564617600000 | 380.76 |
1564704000000 | 371.6 |
1564963200000 | 363.08 |
1565049600000 | 361.46 |
1565136000000 | 362.17 |
1565222400000 | 368.0299 |
1565308800000 | 364.91 |
1565568000000 | 363.67 |
1565654400000 | 365.6 |
1565740800000 | 359.47 |
1565827200000 | 358.27 |
1565913600000 | 362.68 |
1566172800000 | 366.93 |
1566259200000 | 364.51 |
1566345600000 | 368.93 |
1566432000000 | 367.6 |
1566518400000 | 364.82 |
1566777600000 | 364.6 |
1566864000000 | 366.88 |
1566950400000 | 366.06 |
1567036800000 | 369.83 |
1567123200000 | 372.49 |
1567382400000 | 373.58 |
1567468800000 | 372.71 |
1567555200000 | 376.04 |
1567641600000 | 378.76 |
1567728000000 | 379.87 |
1567987200000 | 379.02 |
1568073600000 | 379.47 |
1568160000000 | 382.67 |
1568246400000 | 383.2799 |
1568332800000 | 384.77 |
1568592000000 | 382.72 |
1568678400000 | 382.41 |
1568764800000 | 382.5299 |
1568851200000 | 384.79 |
1568937600000 | 385.89 |
1569196800000 | 382.7799 |
1569283200000 | 382.76 |
1569369600000 | 380.41 |
1569456000000 | 382.62 |
1569542400000 | 384.45 |
1569801600000 | 385.7799 |
1569888000000 | 380.9 |
1569974400000 | 370.79 |
1570060800000 | 370.5899 |
1570147200000 | 373.25 |
1570406400000 | 375.82 |
1570492800000 | 371.74 |
1570579200000 | 373.13 |
1570665600000 | 375.52 |
1570752000000 | 384.33 |
1571011200000 | 382.51 |
1571097600000 | 386.74 |
1571184000000 | 386.22 |
1571270400000 | 386.01 |
1571356800000 | 384.85 |
1571616000000 | 387.2799 |
1571702400000 | 387.56 |
1571788800000 | 387.93 |
1571875200000 | 390.14 |
1571961600000 | 390.74 |
1572220800000 | 391.77 |
1572307200000 | 391.2 |
1572393600000 | 391.41 |
1572480000000 | 389.42 |
1572566400000 | 392.12 |
1572825600000 | 396.05 |
1572912000000 | 396.95 |
1572998400000 | 397.75 |
1573084800000 | 399.33 |
1573171200000 | 398.3 |
1573430400000 | 398.32 |
1573516800000 | 399.79 |
1573603200000 | 398.73 |
1573689600000 | 397.4 |
1573776000000 | 399.06 |
1574035200000 | 398.92 |
1574121600000 | 398.42 |
1574208000000 | 396.82 |
1574294400000 | 395.24 |
1574380800000 | 396.98 |
1574640000000 | 400.93 |
1574726400000 | 401.37 |
1574812800000 | 402.64 |
1574899200000 | 402.18 |
1574985600000 | 400.37 |
1575244800000 | 394.3399 |
1575331200000 | 391.76 |
1575417600000 | 396.44 |
1575504000000 | 396.08 |
1575590400000 | 400.65 |
1575849600000 | 399.7799 |
1575936000000 | 398.79 |
1576022400000 | 399.6 |
1576108800000 | 400.91 |
1576195200000 | 405.4 |
1576454400000 | 410.9 |
1576540800000 | 408.2 |
1576627200000 | 407.65 |
1576713600000 | 408.37 |
1576800000000 | 411.49 |
1577059200000 | 411.46 |
1577145600000 | 412.12 |
1577404800000 | 413.0899 |
1577664000000 | 409.68 |
1577750400000 | 409.42 |
1577923200000 | 413.32 |
1578009600000 | 411.91 |
1578268800000 | 410.17 |
1578355200000 | 411.18 |
1578441600000 | 411.71 |
1578528000000 | 412.9 |
1578614400000 | 412.4 |
1578873600000 | 411.76 |
1578960000000 | 412.92 |
1579046400000 | 412.91 |
1579132800000 | 413.81 |
1579219200000 | 417.62 |
1579478400000 | 417.12 |
1579564800000 | 416.41 |
1579651200000 | 416.0899 |
1579737600000 | 413.1 |
1579824000000 | 416.5899 |
1580083200000 | 407.22 |
1580169600000 | 410.45 |
1580256000000 | 412.17 |
1580342400000 | 407.97 |
1580428800000 | 403.75 |
1580688000000 | 404.49 |
1580774400000 | 411.16 |
1580860800000 | 416.14 |
1580947200000 | 417.8 |
1581033600000 | 416.58 |
1581292800000 | 416.86 |
1581379200000 | 420.81 |
1581465600000 | 423.56 |
1581552000000 | 423.46 |
1581638400000 | 422.94 |
1581897600000 | 424.34 |
1581984000000 | 422.64 |
1582070400000 | 426.08 |
1582156800000 | 422.57 |
1582243200000 | 420.41 |
1582502400000 | 404.38 |
1582588800000 | 397.32 |
1582675200000 | 397.21 |
1582761600000 | 382.25 |
1582848000000 | 368.9 |
1583107200000 | 369.12 |
1583193600000 | 374.39 |
1583280000000 | 379.08 |
1583366400000 | 373.43 |
1583452800000 | 359.82 |
1583712000000 | 332.88 |
1583798400000 | 329.24 |
1583884800000 | 326.54 |
1583971200000 | 288.98 |
1584057600000 | 292.92 |
1584316800000 | 278.0899 |
1584403200000 | 283.68 |
1584489600000 | 272.27 |
1584576000000 | 279.91 |
1584662400000 | 285.3399 |
1584921600000 | 273.23 |
1585008000000 | 296.3 |
1585094400000 | 305.5 |
1585180800000 | 313.25 |
1585267200000 | 303.14 |
1585526400000 | 306.8399 |
1585612800000 | 312.37 |
1585699200000 | 303.56 |
1585785600000 | 304.94 |
1585872000000 | 301.9 |
1586131200000 | 313.08 |
1586217600000 | 319.29 |
1586304000000 | 319.52 |
1586390400000 | 324.58 |
1586822400000 | 326.58 |
1586908800000 | 315.7 |
1586995200000 | 317.37 |
1587081600000 | 325.77 |
1587340800000 | 327.85 |
1587427200000 | 316.86 |
1587513600000 | 322.5 |
1587600000000 | 325.82 |
1587686400000 | 322.17 |
1587945600000 | 327.79 |
1588032000000 | 333.38 |
1588118400000 | 339.44 |
1588204800000 | 332.57 |
1588291200000 | 329.82 |
1588550400000 | 321.2 |
1588636800000 | 328.1 |
1588723200000 | 326.89 |
1588809600000 | 330.43 |
1588896000000 | 333.49 |
1589155200000 | 332.17 |
1589241600000 | 332.87 |
1589328000000 | 326.43 |
1589414400000 | 319.19 |
1589500800000 | 320.79 |
1589760000000 | 333.74 |
1589846400000 | 331.86 |
1589932800000 | 335.01 |
1590019200000 | 332.62 |
1590105600000 | 332.55 |
1590364800000 | 337.42 |
1590451200000 | 341.25 |
1590537600000 | 342.08 |
1590624000000 | 347.5299 |
1590710400000 | 342.73 |
1590969600000 | 346.54 |
1591056000000 | 352.02 |
1591142400000 | 360.88 |
1591228800000 | 358.46 |
1591315200000 | 367.33 |
1591574400000 | 366.3 |
1591660800000 | 361.56 |
1591747200000 | 360 |
1591833600000 | 345.3 |
1591920000000 | 346.27 |
1592179200000 | 345.38 |
1592265600000 | 355.3 |
1592352000000 | 357.82 |
1592438400000 | 355.29 |
1592524800000 | 357.1 |
1592784000000 | 354.41 |
1592870400000 | 358.95 |
1592956800000 | 349.07 |
1593043200000 | 351.4 |
1593129600000 | 350 |
1593388800000 | 351.56 |
1593475200000 | 351.93 |
1593561600000 | 352.81 |
1593648000000 | 359.57 |
1593734400000 | 356.94 |
1593993600000 | 362.5 |
1594080000000 | 360.41 |
1594166400000 | 357.98 |
1594252800000 | 355.19 |
1594339200000 | 358.24 |
1594598400000 | 361.83 |
1594684800000 | 358.86 |
1594771200000 | 365.1 |
1594857600000 | 363.54 |
1594944000000 | 364.07 |
1595203200000 | 366.74 |
1595289600000 | 368.06 |
1595376000000 | 364.94 |
1595462400000 | 365.11 |
1595548800000 | 358.97 |
1595808000000 | 357.82 |
1595894400000 | 359.2 |
1595980800000 | 358.97 |
1596067200000 | 351.29 |
1596153600000 | 348.39 |
1596412800000 | 355.36 |
1596499200000 | 355.2799 |
1596585600000 | 357.23 |
1596672000000 | 354.71 |
1596758400000 | 355.69 |
1597017600000 | 356.91 |
1597104000000 | 362.9 |
1597190400000 | 366.75 |
1597276800000 | 364.5899 |
1597363200000 | 360.2799 |
1597622400000 | 361.36 |
1597708800000 | 359.36 |
1597795200000 | 361.57 |
1597881600000 | 357.81 |
1597968000000 | 357.27 |
1598227200000 | 362.8 |
1598313600000 | 361.65 |
1598400000000 | 365.04 |
1598486400000 | 362.81 |
1598572800000 | 361.07 |
1598832000000 | 358.97 |
1598918400000 | 357.66 |
1599004800000 | 363.24 |
1599091200000 | 358.2799 |
1599177600000 | 354.38 |
1599436800000 | 360.26 |
1599523200000 | 356.13 |
1599609600000 | 361.71 |
1599696000000 | 359.6 |
1599782400000 | 359.99 |
1600041600000 | 360.57 |
1600128000000 | 362.92 |
1600214400000 | 365.1 |
1600300800000 | 363.33 |
1600387200000 | 360.98 |
1600646400000 | 349.2 |
1600732800000 | 349.95 |
1600819200000 | 351.82 |
1600905600000 | 348.18 |
1600992000000 | 348.02 |
1601251200000 | 355.69 |
1601337600000 | 353.81 |
1601424000000 | 353.72 |
1601510400000 | 354.37 |
1601596800000 | 355.19 |
1601856000000 | 358.19 |
1601942400000 | 358.64 |
1602028800000 | 358.17 |
1602115200000 | 360.97 |
1602201600000 | 362.97 |
1602460800000 | 365.44 |
1602547200000 | 363.31 |
1602633600000 | 363.1 |
1602720000000 | 355.64 |
1602806400000 | 359.92 |
1603065600000 | 359.31 |
1603152000000 | 358.06 |
1603238400000 | 353.55 |
1603324800000 | 353.01 |
1603411200000 | 355.17 |
1603670400000 | 348.66 |
1603756800000 | 345.31 |
1603843200000 | 335.07 |
1603929600000 | 334.73 |
1604016000000 | 335.58 |
1604275200000 | 340.88 |
1604361600000 | 348.75 |
1604448000000 | 355.7799 |
1604534400000 | 359.5299 |
1604620800000 | 358.81 |
1604880000000 | 373.3399 |
1604966400000 | 376.73 |
1605052800000 | 380.77 |
1605139200000 | 377.55 |
1605225600000 | 377.61 |
1605484800000 | 382.45 |
1605571200000 | 381.5899 |
1605657600000 | 383.42 |
1605744000000 | 380.47 |
1605830400000 | 382.48 |
1606089600000 | 382.0899 |
1606176000000 | 385.75 |
1606262400000 | 385.4 |
1606348800000 | 384.89 |
1606435200000 | 386.5 |
1606694400000 | 382.61 |
1606780800000 | 385.29 |
1606867200000 | 384.99 |
1606953600000 | 385.19 |
1607040000000 | 387.58 |
1607299200000 | 386.33 |
1607385600000 | 387.08 |
1607472000000 | 388.3399 |
1607558400000 | 386.51 |
1607644800000 | 383.48 |
1607904000000 | 385.25 |
1607990400000 | 386.39 |
1608076800000 | 389.64 |
1608163200000 | 390.94 |
1608249600000 | 389.56 |
1608508800000 | 380.5 |
1608595200000 | 384.94 |
1608681600000 | 389.31 |
1608768000000 | 389.9 |
1609113600000 | 392.33 |
1609200000000 | 395.36 |
1609286400000 | 394 |
1609372800000 | 392.91 |
1609718400000 | 395.35 |
1609804800000 | 394.93 |
1609891200000 | 400.2799 |
1609977600000 | 402.51 |
1610064000000 | 405.04 |
1610323200000 | 402.24 |
1610409600000 | 402.7 |
1610496000000 | 402.98 |
1610582400000 | 405.92 |
1610668800000 | 401.7 |
1610928000000 | 402.63 |
1611014400000 | 401.96 |
1611100800000 | 404.89 |
1611187200000 | 404.9 |
1611273600000 | 402.42 |
1611532800000 | 398.8 |
1611619200000 | 401.3399 |
1611705600000 | 396.68 |
1611792000000 | 397.07 |
1611878400000 | 390.0899 |
1612137600000 | 394.87 |
1612224000000 | 399.98 |
1612310400000 | 401.47 |
1612396800000 | 403.6 |
1612483200000 | 403.92 |
1612742400000 | 405.26 |
1612828800000 | 404.87 |
1612915200000 | 403.91 |
1613001600000 | 405.74 |
1613088000000 | 408.27 |
1613347200000 | 413.74 |
1613433600000 | 413.48 |
1613520000000 | 410.4 |
1613606400000 | 406.9 |
1613692800000 | 409.2 |
1613952000000 | 407.62 |
1614038400000 | 405.82 |
1614124800000 | 407.95 |
1614211200000 | 406.7 |
1614297600000 | 400 |
1614556800000 | 407.44 |
1614643200000 | 408.17 |
1614729600000 | 408.5299 |
1614816000000 | 407 |
1614902400000 | 403.8 |
1615161600000 | 412.02 |
1615248000000 | 415.31 |
1615334400000 | 416.9 |
1615420800000 | 419.0299 |
1615507200000 | 417.96 |
1615766400000 | 417.94 |
1615852800000 | 421.57 |
1615939200000 | 419.63 |
1616025600000 | 421.23 |
1616112000000 | 417.96 |
1616371200000 | 418.83 |
1616457600000 | 417.75 |
1616544000000 | 417.86 |
1616630400000 | 417.38 |
1616716800000 | 421.35 |
1616976000000 | 421.96 |
1617062400000 | 424.93 |
1617148800000 | 423.93 |
1617235200000 | 426.71 |
1617667200000 | 429.85 |
1617753600000 | 428.97 |
1617840000000 | 431.34 |
1617926400000 | 431.69 |
1618185600000 | 429.76 |
1618272000000 | 430.36 |
1618358400000 | 431.21 |
1618444800000 | 433.16 |
1618531200000 | 437 |
1618790400000 | 436.67 |
1618876800000 | 428.41 |
1618963200000 | 431.02 |
1619049600000 | 434.06 |
1619136000000 | 433.57 |
1619395200000 | 435.02 |
1619481600000 | 434.57 |
1619568000000 | 434.64 |
1619654400000 | 433.49 |
1619740800000 | 432.06 |
1620000000000 | 434.49 |
1620086400000 | 428.33 |
1620172800000 | 436.01 |
1620259200000 | 435.4 |
1620345600000 | 439.37 |
1620604800000 | 439.94 |
1620691200000 | 431.23 |
1620777600000 | 432.39 |
1620864000000 | 431.71 |
1620950400000 | 436.76 |
1621209600000 | 436.62 |
1621296000000 | 437.58 |
1621382400000 | 431.04 |
1621468800000 | 436.4 |
1621555200000 | 438.84 |
1621814400000 | 439.42 |
1621900800000 | 439.46 |
1621987200000 | 439.54 |
1622073600000 | 440.84 |
1622160000000 | 443.28 |
1622419200000 | 441.25 |
1622505600000 | 444.61 |
1622592000000 | 445.84 |
1622678400000 | 445.29 |
1622764800000 | 447.08 |
1623024000000 | 447.98 |
1623110400000 | 448.35 |
1623196800000 | 448.66 |
1623283200000 | 448.73 |
1623369600000 | 451.62 |
1623628800000 | 452.47 |
1623715200000 | 452.76 |
1623801600000 | 453.63 |
1623888000000 | 452.95 |
1623974400000 | 445.8 |
1624233600000 | 448.81 |
1624320000000 | 450.07 |
1624406400000 | 446.99 |
1624492800000 | 450.63 |
1624579200000 | 451.37 |
1624838400000 | 448.69 |
1624924800000 | 450.14 |
1625011200000 | 446.77 |
1625097600000 | 449.58 |
1625184000000 | 450.91 |
1625443200000 | 452.62 |
1625529600000 | 450.27 |
1625616000000 | 453.63 |
1625702400000 | 445.9 |
1625788800000 | 451.82 |
1626048000000 | 454.88 |
1626134400000 | 454.99 |
1626220800000 | 454.55 |
1626307200000 | 450.22 |
1626393600000 | 448.78 |
1626652800000 | 438.31 |
1626739200000 | 440.59 |
1626825600000 | 448.02 |
1626912000000 | 450.64 |
1626998400000 | 455.42 |
1627257600000 | 455.33 |
1627344000000 | 452.97 |
1627430400000 | 455.92 |
1627516800000 | 458.16 |
1627603200000 | 456.15 |
1627862400000 | 458.83 |
1627948800000 | 459.71 |
1628035200000 | 462.37 |
1628121600000 | 464.19 |
1628208000000 | 464.12 |
1628467200000 | 464.78 |
1628553600000 | 466.5 |
1628640000000 | 468.49 |
1628726400000 | 468.92 |
1628812800000 | 469.78 |
1629072000000 | 467.3 |
1629158400000 | 467.57 |
1629244800000 | 468.39 |
1629331200000 | 461.23 |
1629417600000 | 462.72 |
1629676800000 | 465.86 |
1629763200000 | 465.91 |
1629849600000 | 466.07 |
1629936000000 | 464.68 |
1630022400000 | 466.74 |
1630281600000 | 467.21 |
1630368000000 | 465.52 |
1630454400000 | 467.65 |
1630540800000 | 469.28 |
1630627200000 | 466.76 |
1630886400000 | 469.81 |
1630972800000 | 467.55 |
1631059200000 | 462.48 |
1631145600000 | 462.35 |
1631232000000 | 461.06 |
1631491200000 | 462.35 |
1631577600000 | 462.2 |
1631664000000 | 458.55 |
1631750400000 | 460.48 |
1631836800000 | 456.6 |
1632096000000 | 448.75 |
1632182400000 | 453.13 |
1632268800000 | 457.69 |
1632355200000 | 462.06 |
1632441600000 | 457.96 |
1632700800000 | 457.23 |
1632787200000 | 447.25 |
1632873600000 | 449.6 |
1632960000000 | 449.64 |
1633046400000 | 447.94 |
1633305600000 | 445.74 |
1633392000000 | 450.8 |
1633478400000 | 445.98 |
1633564800000 | 452.98 |
1633651200000 | 451.88 |
1633910400000 | 452.07 |
1633996800000 | 452 |
1634083200000 | 455.25 |
1634169600000 | 460.69 |
1634256000000 | 464.22 |
1634515200000 | 462.03 |
1634601600000 | 463.63 |
1634688000000 | 465 |
1634774400000 | 464.69 |
1634860800000 | 466.73 |
1635120000000 | 467.01 |
1635206400000 | 470.37 |
1635292800000 | 468.55 |
1635379200000 | 469.55 |
1635465600000 | 469.7 |
1635724800000 | 473.11 |
1635811200000 | 473.44 |
1635897600000 | 475.14 |
1635984000000 | 477.29 |
1636070400000 | 477.55 |
1636329600000 | 477.8 |
1636416000000 | 476.94 |
1636502400000 | 477.76 |
1636588800000 | 479.16 |
1636675200000 | 480.56 |
1636934400000 | 482.18 |
1637020800000 | 482.95 |
1637107200000 | 483.57 |
1637193600000 | 481.18 |
1637280000000 | 479.54 |
1637539200000 | 478.9 |
1637625600000 | 472.65 |
1637712000000 | 472.99 |
1637798400000 | 475.04 |
1637884800000 | 457.65 |
1638144000000 | 460.96 |
1638230400000 | 456.86 |
1638316800000 | 464.53 |
1638403200000 | 459.28 |
1638489600000 | 456.5 |
1638748800000 | 462.1 |
1638835200000 | 473.37 |
1638921600000 | 470.63 |
1639008000000 | 470.14 |
1639094400000 | 468.66 |
1639353600000 | 466.42 |
1639440000000 | 462.46 |
1639526400000 | 463.56 |
1639612800000 | 469.26 |
1639699200000 | 466.7 |
1639958400000 | 460.31 |
1640044800000 | 466.85 |
1640131200000 | 471.32 |
1640217600000 | 475.97 |
1640304000000 | 475.5 |
1640563200000 | 478.5 |
1640649600000 | 481.44 |
1640736000000 | 481.06 |
1640822400000 | 481.79 |
1640908800000 | 480.95 |
1641168000000 | 483.26 |
1641254400000 | 487.18 |
1641340800000 | 487.51 |
1641427200000 | 481.52 |
1641513600000 | 479.48 |
1641772800000 | 472.14 |
1641859200000 | 476.18 |
1641945600000 | 479.48 |
1642032000000 | 479.39 |
1642118400000 | 474.46 |
1642377600000 | 477.65 |
1642464000000 | 472.85 |
1642550400000 | 473.87 |
1642636800000 | 476.29 |
1642723200000 | 467.24 |
1642982400000 | 449.07 |
1643068800000 | 452.43 |
1643155200000 | 460.23 |
1643241600000 | 463.05 |
1643328000000 | 458.33 |
1643587200000 | 461.85 |
1643673600000 | 467.79 |
1643760000000 | 470 |
1643846400000 | 461.77 |
1643932800000 | 455.35 |
1644192000000 | 458.31 |
1644278400000 | 458.19 |
1644364800000 | 466.24 |
1644451200000 | 465.25 |
1644537600000 | 462.55 |
1644796800000 | 453.86 |
1644883200000 | 460.56 |
1644969600000 | 460.78 |
1645056000000 | 457.35 |
1645142400000 | 453.52 |
1645401600000 | 447.41 |
1645488000000 | 447.77 |
1645574400000 | 446.41 |
1645660800000 | 431.84 |
1645747200000 | 446.17 |
1646006400000 | 446.14 |
1646092800000 | 435.49 |
1646179200000 | 439.26 |
1646265600000 | 430.34 |
1646352000000 | 415.08 |
1646611200000 | 410.29 |
1646697600000 | 408.61 |
1646784000000 | 427.57 |
1646870400000 | 420.8 |
1646956800000 | 425.08 |
1647216000000 | 430.25 |
1647302400000 | 428.72 |
1647388800000 | 442.03 |
1647475200000 | 443.98 |
1647561600000 | 448.02 |
1647820800000 | 448.26 |
1647907200000 | 452.07 |
1647993600000 | 447.56 |
1648080000000 | 446.35 |
1648166400000 | 446.71 |
1648425600000 | 447.32 |
1648512000000 | 455.19 |
1648598400000 | 453.23 |
1648684800000 | 448.96 |
1648771200000 | 451.48 |
1649030400000 | 455.27 |
1649116800000 | 455.97 |
1649203200000 | 448.82 |
1649289600000 | 447.9 |
1649376000000 | 453.57 |
1649635200000 | 450.89 |
1649721600000 | 449.47 |
1649808000000 | 449.57 |
1649894400000 | 452.61 |
1650326400000 | 449.27 |
1650412800000 | 452.91 |
1650499200000 | 454.44 |
1650585600000 | 446.35 |
1650844800000 | 438.18 |
1650931200000 | 434.12 |
1651017600000 | 437.07 |
1651104000000 | 439.74 |
1651190400000 | 443.02 |
1651449600000 | 436.56 |
1651536000000 | 438.73 |
1651622400000 | 434.09 |
1651708800000 | 430.83 |
1651795200000 | 422.8 |
1652054400000 | 410.3 |
1652140800000 | 412.96 |
1652227200000 | 420.11 |
1652313600000 | 416.99 |
1652400000000 | 425.92 |
1652659200000 | 426.2 |
1652745600000 | 431.41 |
1652832000000 | 426.67 |
1652918400000 | 421.05 |
1653004800000 | 424.07 |
1653264000000 | 429.35 |
1653350400000 | 424.37 |
1653436800000 | 426.98 |
1653523200000 | 430.34 |
1653609600000 | 436.54 |
1653868800000 | 439.27 |
1653955200000 | 436.12 |
1654041600000 | 431.72 |
1654128000000 | 434.21 |
1654214400000 | 433.07 |
1654473600000 | 436.96 |
1654560000000 | 435.75 |
1654646400000 | 433.28 |
1654732800000 | 427.36 |
1654819200000 | 415.89 |
1655078400000 | 405.49 |
1655164800000 | 400.36 |
1655251200000 | 405.97 |
1655337600000 | 395.77 |
1655424000000 | 396.39 |
1655683200000 | 400.23 |
1655769600000 | 401.62 |
1655856000000 | 398.72 |
1655942400000 | 395.3 |
1656028800000 | 405.2 |
1656288000000 | 407.57 |
1656374400000 | 408.6 |
1656460800000 | 405.61 |
1656547200000 | 399.4 |
1656633600000 | 399.32 |
1656892800000 | 401.23 |
1656979200000 | 392.98 |
1657065600000 | 399.43 |
1657152000000 | 407.16 |
1657238400000 | 409.36 |
1657497600000 | 407.16 |
1657584000000 | 409.06 |
1657670400000 | 404.97 |
1657756800000 | 398.77 |
1657843200000 | 405.79 |
1658102400000 | 409.83 |
1658188800000 | 415.46 |
1658275200000 | 414.7799 |
1658361600000 | 416.68 |
1658448000000 | 418.17 |
1658707200000 | 418.61 |
1658793600000 | 418.26 |
1658880000000 | 420.24 |
1658966400000 | 424.88 |
1659052800000 | 430.51 |
1659312000000 | 429.69 |
1659398400000 | 428.12 |
1659484800000 | 430.55 |
1659571200000 | 431.33 |
1659657600000 | 428.02 |
1659916800000 | 431.09 |
1660003200000 | 428.04 |
1660089600000 | 432.19 |
1660176000000 | 432.63 |
1660262400000 | 433.33 |
1660521600000 | 434.58 |
1660608000000 | 435.27 |
1660694400000 | 431.04 |
1660780800000 | 432.73 |
1660867200000 | 429.09 |
1661126400000 | 424.64 |
1661212800000 | 423.01 |
1661299200000 | 423.66 |
1661385600000 | 424.89 |
1661472000000 | 417.75 |
1661731200000 | 414.3399 |
1661817600000 | 411.64 |
1661904000000 | 407.24 |
1661990400000 | 399.72 |
1662076800000 | 407.72 |
1662336000000 | 405 |
1662422400000 | 405.96 |
1662508800000 | 403.71 |
1662595200000 | 405.72 |
1662681600000 | 411.98 |
1662940800000 | 419.13 |
1663027200000 | 412.5299 |
1663113600000 | 408.96 |
1663200000000 | 406.31 |
1663286400000 | 399.92 |
1663545600000 | 399.47 |
1663632000000 | 394.93 |
1663718400000 | 398.41 |
1663804800000 | 391.11 |
1663891200000 | 381.86 |
1664150400000 | 380.13 |
1664236800000 | 379.5899 |
1664323200000 | 380.62 |
1664409600000 | 373.99 |
1664496000000 | 379.12 |
1664755200000 | 382.14 |
1664841600000 | 394.02 |
1664928000000 | 389.8 |
1665014400000 | 387.52 |
1665100800000 | 382.81 |
1665360000000 | 381.17 |
1665446400000 | 379.08 |
1665532800000 | 376.9 |
1665619200000 | 380.27 |
1665705600000 | 382.46 |
1665964800000 | 389.57 |
1666051200000 | 391.07 |
1666137600000 | 388.8 |
1666224000000 | 389.86 |
1666310400000 | 387.38 |
1666569600000 | 392.71 |
1666656000000 | 398.62 |
1666742400000 | 401.46 |
1666828800000 | 401.39 |
1666915200000 | 401.75 |
1667174400000 | 403.16 |
1667260800000 | 405.64 |
1667347200000 | 404.45 |
1667433600000 | 400.64 |
1667520000000 | 407.89 |
1667779200000 | 409.57 |
1667865600000 | 412.85 |
1667952000000 | 411.51 |
1668038400000 | 422.89 |
1668124800000 | 423.72 |
1668384000000 | 424.14 |
1668470400000 | 425.48 |
1668556800000 | 420.94 |
1668643200000 | 419.12 |
1668729600000 | 423.88 |
1668988800000 | 423.56 |
1669075200000 | 426.62 |
1669161600000 | 429.27 |
1669248000000 | 431.33 |
1669334400000 | 431.23 |
1669593600000 | 428.2 |
1669680000000 | 427.59 |
1669766400000 | 430.2 |
1669852800000 | 434.18 |
1669939200000 | 433.62 |
1670198400000 | 431.88 |
1670284800000 | 429.12 |
1670371200000 | 426.34 |
1670457600000 | 425.63 |
1670544000000 | 429.31 |
1670803200000 | 427.19 |
1670889600000 | 432.75 |
1670976000000 | 432.62 |
1671062400000 | 420.47 |
1671148800000 | 415.4 |
1671408000000 | 416.42 |
1671494400000 | 414.7 |
1671580800000 | 421.82 |
1671667200000 | 417.77 |
1671753600000 | 418.07 |
1672099200000 | 418.57 |
1672185600000 | 417.99 |
1672272000000 | 420.97 |
1672358400000 | 415.7799 |
1672617600000 | 419.85 |
1672704000000 | 424.9 |
1672790400000 | 430.63 |
1672876800000 | 429.81 |
1672963200000 | 434.63 |
1673222400000 | 438.6 |
1673308800000 | 435.93 |
1673395200000 | 437.56 |
1673481600000 | 440.42 |
1673568000000 | 442.69 |
1673827200000 | 444.85 |
1673913600000 | 446.57 |
1674000000000 | 447.76 |
1674086400000 | 440.7 |
1674172800000 | 442.49 |
1674432000000 | 444.97 |
1674518400000 | 443.88 |
1674604800000 | 442.38 |
1674691200000 | 444.32 |
1674777600000 | 445.62 |
1675036800000 | 444.61 |
1675123200000 | 443.41 |
1675209600000 | 443.51 |
1675296000000 | 449.87 |
1675382400000 | 451.18 |
1675641600000 | 447.58 |
1675728000000 | 448.44 |
1675814400000 | 449.78 |
1675900800000 | 452.62 |
1675987200000 | 448.16 |
1676246400000 | 452.09 |
1676332800000 | 452.48 |
1676419200000 | 454.33 |
1676505600000 | 455.17 |
1676592000000 | 454.19 |
1676851200000 | 454.59 |
1676937600000 | 453.6 |
1677024000000 | 451.85 |
1677110400000 | 452.34 |
1677196800000 | 447.74 |
1677456000000 | 452.6 |
1677542400000 | 451.38 |
1677628800000 | 448.07 |
1677715200000 | 450.21 |
1677801600000 | 454.39 |
1678060800000 | 454.34 |
1678147200000 | 450.73 |
1678233600000 | 451.09 |
1678320000000 | 449.96 |
1678406400000 | 443.84 |
1678665600000 | 433.11 |
1678752000000 | 439.82 |
1678838400000 | 426.97 |
1678924800000 | 431.92 |
1679011200000 | 426.67 |
1679270400000 | 430.68 |
1679356800000 | 436.37 |
1679443200000 | 436.84 |
1679529600000 | 436.07 |
1679616000000 | 429.95 |
1679875200000 | 434.31 |
1679961600000 | 433.87 |
1680048000000 | 439.41 |
1680134400000 | 444.15 |
1680220800000 | 447.07 |
1680480000000 | 446.88 |
1680566400000 | 446.57 |
1680652800000 | 445.43 |
1680739200000 | 447.71 |
1681171200000 | 450.6 |
1681257600000 | 451.17 |
1681344000000 | 453.06 |
1681430400000 | 455.75 |
1681689600000 | 455.9 |
1681776000000 | 457.52 |
1681862400000 | 456.89 |
1681948800000 | 456.06 |
1682035200000 | 457.45 |
1682294400000 | 457.46 |
1682380800000 | 455.51 |
1682467200000 | 451.93 |
1682553600000 | 452.98 |
1682640000000 | 455.58 |
1682899200000 | 455.81 |
1682985600000 | 450.24 |
1683072000000 | 451.5 |
1683158400000 | 449.47 |
1683244800000 | 454.47 |
1683504000000 | 456.03 |
1683590400000 | 454.46 |
1683676800000 | 452.85 |
1683763200000 | 452.79 |
1683849600000 | 454.5 |
1684108800000 | 455.72 |
1684195200000 | 453.76 |
1684281600000 | 452.96 |
1684368000000 | 454.61 |
1684454400000 | 457.66 |
1684713600000 | 457.65 |
1684800000000 | 455.07 |
1684886400000 | 446.75 |
1684972800000 | 445.26 |
1685059200000 | 450.23 |
1685318400000 | 449.66 |
1685404800000 | 445.71 |
1685491200000 | 441.14 |
1685577600000 | 444.49 |
1685664000000 | 451.38 |
1685923200000 | 449.18 |
1686009600000 | 450.8 |
1686096000000 | 450.02 |
1686182400000 | 449.9 |
1686268800000 | 449.36 |
1686528000000 | 450.14 |
1686614400000 | 452.62 |
1686700800000 | 454.24 |
1686787200000 | 453.51 |
1686873600000 | 455.72 |
1687132800000 | 450.96 |
1687219200000 | 448.16 |
1687305600000 | 445.91 |
1687392000000 | 443.67 |
1687478400000 | 442.04 |
1687737600000 | 441.53 |
1687824000000 | 441.61 |
1687910400000 | 444.77 |
1687996800000 | 445.34 |
1688083200000 | 450.45 |
1688342400000 | 449.62 |
1688428800000 | 450.11 |
1688515200000 | 446.77 |
1688601600000 | 436.44 |
1688688000000 | 437.18 |
1688947200000 | 437.9 |
1689033600000 | 441.14 |
1689120000000 | 447.9 |
1689206400000 | 450.62 |
1689292800000 | 449.91 |
1689552000000 | 447.04 |
1689638400000 | 449.93 |
1689724800000 | 451.29 |
1689811200000 | 452.96 |
1689897600000 | 454.2 |
1690156800000 | 454.56 |
1690243200000 | 456.8 |
1690329600000 | 454.48 |
1690416000000 | 460.38 |
1690502400000 | 459.32 |
1690761600000 | 459.92 |
1690848000000 | 455.95 |
1690934400000 | 449.8 |
1691020800000 | 447.07 |
1691107200000 | 448.5 |
1691366400000 | 448.73 |
1691452800000 | 447.51 |
1691539200000 | 449.47 |
1691625600000 | 452.91 |
1691712000000 | 448.01 |
1691971200000 | 448.67 |
1692057600000 | 444.57 |
1692144000000 | 444.2 |
1692230400000 | 440.2 |
1692316800000 | 437.38 |
1692576000000 | 437.41 |
1692662400000 | 440.42 |
1692748800000 | 442.05 |
1692835200000 | 440.15 |
1692921600000 | 439.96 |
1693180800000 | 443.84 |
1693267200000 | 448.15 |
1693353600000 | 447.52 |
1693440000000 | 446.78 |
1693526400000 | 446.69 |
1693785600000 | 446.57 |
1693872000000 | 445.54 |
1693958400000 | 442.95 |
1694044800000 | 442.15 |
1694131200000 | 443.07 |
1694390400000 | 444.59 |
1694476800000 | 443.72 |
1694563200000 | 442.29 |
1694649600000 | 448.91 |
1694736000000 | 449.77 |
1694995200000 | 444.68 |
1695081600000 | 444.52 |
1695168000000 | 448.64 |
1695254400000 | 442.87 |
1695340800000 | 441.57 |
1695600000000 | 438.74 |
1695686400000 | 435.9 |
1695772800000 | 435.2 |
1695859200000 | 436.7 |
1695945600000 | 438.64 |
1696204800000 | 434.16 |
1696291200000 | 429.18 |
1696377600000 | 428.38 |
1696464000000 | 429.68 |
1696550400000 | 433.09 |
1696809600000 | 431.95 |
1696896000000 | 440.38 |
1696982400000 | 441.04 |
1697068800000 | 441.44 |
1697155200000 | 436.98 |
1697414400000 | 437.97 |
1697500800000 | 437.56 |
1697587200000 | 432.87 |
1697673600000 | 427.77 |
1697760000000 | 421.97 |
1698019200000 | 421.3 |
1698105600000 | 423.18 |
1698192000000 | 423.01 |
1698278400000 | 421.14 |
1698364800000 | 417.88 |
1698624000000 | 419.39 |
1698710400000 | 422.02 |
1698796800000 | 424.73 |
1698883200000 | 431.63 |
1698969600000 | 432.72 |
1699228800000 | 431.86 |
1699315200000 | 431.11 |
1699401600000 | 432.31 |
1699488000000 | 436.14 |
1699574400000 | 431.73 |
1699833600000 | 434.82 |
1699920000000 | 441.2 |
1700006400000 | 443.13 |
1700092800000 | 439.77 |
1700179200000 | 444.21 |
1700438400000 | 444.79 |
1700524800000 | 444.09 |
1700611200000 | 445.53 |
1700697600000 | 446.7 |
1700784000000 | 448.17 |
1701043200000 | 446.7 |
1701129600000 | 445.45 |
1701216000000 | 447.6 |
1701302400000 | 449.77 |
1701388800000 | 454.27 |
1701648000000 | 453.71 |
1701734400000 | 455.61 |
1701820800000 | 458.02 |
1701907200000 | 456.8 |
1701993600000 | 460.17 |
1702252800000 | 461.49 |
1702339200000 | 460.33 |
1702425600000 | 460.07 |
1702512000000 | 464.75 |
1702598400000 | 465.02 |
1702857600000 | 463.82 |
1702944000000 | 465.67 |
1703030400000 | 466.69 |
1703116800000 | 465.72 |
1703203200000 | 466.5 |
1703635200000 | 467.61 |
1703721600000 | 467.12 |
1703808000000 | 467.93 |
1704153600000 | 467.29 |
1704240000000 | 463 |
1704326400000 | 466.25 |
1704412800000 | 464.92 |
1704672000000 | 466.77 |
1704758400000 | 465.84 |
1704844800000 | 464.96 |
1704931200000 | 461.31 |
1705017600000 | 465.28 |
1705276800000 | 462.64 |
1705363200000 | 461.52 |
1705449600000 | 456.24 |
1705536000000 | 458.89 |
1705622400000 | 457.58 |
1705881600000 | 461.29 |
1705968000000 | 460.14 |
1706054400000 | 465.48 |
1706140800000 | 466.86 |
1706227200000 | 471.86 |
1706486400000 | 472.71 |
1706572800000 | 473.42 |
1706659200000 | 473.59 |
1706745600000 | 471.71 |
1706832000000 | 471.71 |
1707091200000 | 471.24 |
1707177600000 | 474.26 |
1707264000000 | 473.15 |
1707350400000 | 472.94 |
1707436800000 | 472.42 |
1707696000000 | 475.19 |
1707782400000 | 470.52 |
1707868800000 | 472.92 |
1707955200000 | 476.05 |
1708041600000 | 479.02 |
1708300800000 | 479.76 |
1708387200000 | 479.09 |
1708473600000 | 478.31 |
1708560000000 | 482.21 |
1708646400000 | 484.13 |
1708905600000 | 482.43 |
1708992000000 | 483.33 |
1709078400000 | 481.52 |
1709164800000 | 481.51 |
1709251200000 | 484.48 |
1709510400000 | 484.09 |
1709596800000 | 482.97 |
1709683200000 | 484.9 |
1709769600000 | 489.57 |
1709856000000 | 489.79 |
1710115200000 | 488.01 |
1710201600000 | 492.82 |
1710288000000 | 493.54 |
1710374400000 | 492.56 |
1710460800000 | 491.1 |
1710720000000 | 490.15 |
1710806400000 | 491.35 |
1710892800000 | 491.34 |
1710979200000 | 495.8 |
1711065600000 | 495.72 |
1711324800000 | 495.96 |
1711411200000 | 497.23 |
1711497600000 | 497.94 |
1711584000000 | 498.86 |
1712016000000 | 494.91 |
1712102400000 | 496.42 |
1712188800000 | 497.39 |
1712275200000 | 493.26 |
1712534400000 | 495.68 |
1712620800000 | 492.71 |
1712707200000 | 493.34 |
1712793600000 | 491.45 |
1712880000000 | 491.96 |
1713139200000 | 492.47 |
1713225600000 | 484.93 |
1713312000000 | 485.18 |
1713398400000 | 486.34 |
1713484800000 | 485.81 |
1713744000000 | 488.69 |
1713830400000 | 493.99 |
1713916800000 | 492.01 |
1714003200000 | 488.65 |
1714089600000 | 494.25 |
1714348800000 | 495 |
1714435200000 | 491.67 |
1714521600000 | 491.11 |
1714608000000 | 490.17 |
1714694400000 | 492.56 |
1714953600000 | 495.21 |
1715040000000 | 500.74 |
1715126400000 | 502.4 |
1715212800000 | 503.37 |
1715299200000 | 507.24 |
1715558400000 | 507.39 |
1715644800000 | 508.32 |
1715731200000 | 511.3 |
1715817600000 | 510.34 |
1715904000000 | 509.69 |
1716163200000 | 510.78 |
1716249600000 | 509.84 |
1716336000000 | 508.19 |
1716422400000 | 508.56 |
1716508800000 | 507.77 |
1716768000000 | 509.43 |
1716854400000 | 506.52 |
1716940800000 | 500.94 |
1717027200000 | 504.04 |
1717113600000 | 505.78 |
1717372800000 | 507.48 |
1717459200000 | 504.57 |
1717545600000 | 508.44 |
1717632000000 | 511.6 |
1717718400000 | 510.41 |
1717977600000 | 509.18 |
1718064000000 | 504.37 |
1718150400000 | 509.93 |
1718236800000 | 503.01 |
1718323200000 | 498.12 |
1718582400000 | 498.58 |
1718668800000 | 502.08 |
1718755200000 | 501.15 |
1718841600000 | 505.78 |
1718928000000 | 502.12 |
1719187200000 | 505.81 |
1719273600000 | 504.34 |
1719360000000 | 501.5 |
1719446400000 | 499.53 |
1719532800000 | 498.4 |
1719792000000 | 499.95 |
1719878400000 | 497.95 |
1719964800000 | 501.79 |
1720051200000 | 504.47 |
1720137600000 | 503.73 |
1720396800000 | 503.55 |
1720483200000 | 499.06 |
1720569600000 | 503.51 |
1720656000000 | 506.62 |
1720742400000 | 510.97 |
1721001600000 | 505.88 |
1721088000000 | 504.62 |
1721174400000 | 502.33 |
1721260800000 | 501.75 |
1721347200000 | 497.71 |
1721606400000 | 502.19 |
1721692800000 | 502.67 |
1721779200000 | 499.67 |
1721865600000 | 496.14 |
1721952000000 | 500.24 |
1722211200000 | 499.26 |
1722297600000 | 501.55 |
1722384000000 | 505.46 |
1722470400000 | 499.38 |
1722556800000 | 485.74 |
1722816000000 | 474.87 |
1722902400000 | 476.38 |
1722988800000 | 483.76 |
1723075200000 | 484.01 |
1723161600000 | 486.74 |
1723420800000 | 486.71 |
1723507200000 | 489.14 |
1723593600000 | 491.52 |
1723680000000 | 497 |
1723766400000 | 498.5 |
1724025600000 | 501.63 |
1724112000000 | 499.31 |
1724198400000 | 501.02 |
1724284800000 | 502.64 |
1724371200000 | 505.08 |
1724630400000 | 505.02 |
1724716800000 | 505.77 |
1724803200000 | 507.31 |
1724889600000 | 511.02 |
1724976000000 | 511.68 |
1725235200000 | 511.4 |
1725321600000 | 506.21 |
1725408000000 | 501.56 |
1725494400000 | 498.9 |
1725580800000 | 493.51 |
1725840000000 | 497.43 |
1725926400000 | 494.87 |
1726012800000 | 494.77 |
1726099200000 | 498.76 |
1726185600000 | 502.73 |
1726444800000 | 501.87 |
1726531200000 | 503.93 |
1726617600000 | 501.5 |
1726704000000 | 508.46 |
1726790400000 | 501.27 |
1727049600000 | 503.25 |
1727136000000 | 506.38 |
1727222400000 | 505.85 |
1727308800000 | 512.21 |
1727395200000 | 514.72 |
1727654400000 | 509.79 |
1727740800000 | 507.68 |
1727827200000 | 507.81 |
1727913600000 | 503.12 |
1728000000000 | 505.49 |
1728259200000 | 506.23 |
1728345600000 | 503.41 |
1728432000000 | 506.71 |
1728518400000 | 505.68 |
1728604800000 | 508.48 |
1728864000000 | 510.94 |
1728950400000 | 507.2 |
1729036800000 | 506.24 |
1729123200000 | 510.22 |
1729209600000 | 511.28 |
1729468800000 | 507.84 |
1729555200000 | 506.86 |
1729641600000 | 505.19 |
1729728000000 | 505.27 |
1729814400000 | 505.14 |
1730073600000 | 507.17 |
1730160000000 | 504.32 |
1730246400000 | 498.04 |
1730332800000 | 492.11 |
1730419200000 | 497.22 |
1730678400000 | 495.6 |
1730764800000 | 495.88 |
1730851200000 | 493.24 |
1730937600000 | 496.61 |
1731024000000 | 493.46 |
1731283200000 | 498.95 |
1731369600000 | 489.12 |
1731456000000 | 488.43 |
1731542400000 | 493.65 |
1731628800000 | 489.92 |
1731888000000 | 489.51 |
1731974400000 | 487.34 |
1732060800000 | 487.12 |
1732147200000 | 489 |
1732233600000 | 494.77 |
1732492800000 | 495.2 |
1732579200000 | 492.27 |
1732665600000 | 491.52 |
1732752000000 | 493.79 |
1732838400000 | 496.56 |
STOXX Europe Total Market | STOXX Global Total Market | |
---|---|---|
2017 | 8.0181722418937 | 6.7219769921522 |
2018 | -13.402372687824 | -7.2486524530573 |
2019 | 23.387878473029 | 26.144420895015 |
2020 | -4.0631499645048 | 4.4948749497901 |
2021 | 22.599167194609 | 26.655419046193 |
2022 | -13.697078312313 | -14.839312284413 |
2023 | 12.750669010748 | 16.506979571682 |
2024 | 6.7317797966296 | 25.884778200745 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009119717 | BKXP | BKXP INDEX | .BKXP |
Net Return EUR | CH0009119766 | BKXR | BKXR INDEX | .BKXR |
Price USD | CH0009119758 | BKXL | BKXL INDEX | .BKXL |
Net Return USD | CH0009119782 | BKXV | BKXV INDEX | .BKXV |
Gross Return EUR | CH0147787573 | BKXGR | ||
Gross Return USD | CH0147790130 | BKXGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.824% |
ASML HLDG | Technology | Netherlands | 2.281% |
SAP | Technology | Germany | 1.990% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.867% |
NOVARTIS | Health Care | Switzerland | 1.748% |
ASTRAZENECA | Health Care | UK | 1.717% |
ROCHE HLDG P | Health Care | Switzerland | 1.673% |
SHELL | Energy | UK | 1.669% |
HSBC | Banks | UK | 1.408% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.