Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market | 15,505.6 | 11,852.3 | 6.2 | 0.9 | 338.4 | 0.0 | 2.9 | 0.0 | 3.1 |
STOXX Global Total Market | 93,707.8 | 79,881.4 | 6.5 | 0.6 | 3,174.2 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 15.3 |
---|---|
Industrial Goods and Services | 14.4 |
Banks | 9.2 |
Technology | 7.8 |
Food, Beverage and Tobacco | 6.1 |
Consumer Products and Services | 6.0 |
Insurance | 5.3 |
Energy | 5.1 |
Financial Services | 4.5 |
Utilities | 3.9 |
Country weighting
UK | 22.9 |
---|---|
France | 16.2 |
Switzerland | 14.2 |
Germany | 12.9 |
Netherlands | 6.6 |
Sweden | 6.2 |
Denmark | 4.9 |
Italy | 4.7 |
Spain | 4.2 |
Finland | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market | -0.4 | 8.9 | 16.2 | 13.4 | 32.1 | N/A | N/A | 16.5 | 4.3 | 5.8 |
STOXX Global Total Market | 0.9 | 15.0 | 22.4 | 23.0 | 58.5 | N/A | N/A | 22.8 | 7.2 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market | N/A | N/A | 10.6 | 14.6 | 17.7 | N/A | N/A | 1.1 | 0.2 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.9 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market | 0.8 | 0.6 | 0.6 | 0.6 | 0.7 | 7.6 | 10.0 | 9.9 | 13.2 | 13.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market | 0.9 | 0.5 | 0.6 | 0.6 | 0.8 | -2.1 | -0.8 | -0.6 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market | -0.5 | 14.5 | 14.8 | 14.8 | 2.1 | 3.1 | 1.3 | 15.9 |
STOXX Global Total Market | -3.5 | 19.8 | 20.3 | 20.3 | 3.0 | 1.9 | 1.8 | 14.5 |
Performance and annual returns
STOXX Europe Total Market | |
---|---|
694137600000 | 100 |
694310400000 | 100.35 |
694396800000 | 100 |
694656000000 | 101.33 |
694742400000 | 101.15 |
694828800000 | 99.92 |
694915200000 | 100.16 |
695001600000 | 101.16 |
695260800000 | 101.52 |
695347200000 | 102.37 |
695433600000 | 103.8 |
695520000000 | 104.29 |
695606400000 | 104.04 |
695865600000 | 104.48 |
695952000000 | 104.47 |
696038400000 | 103.88 |
696124800000 | 103.43 |
696211200000 | 103.28 |
696470400000 | 105.01 |
696556800000 | 105 |
696643200000 | 104.93 |
696729600000 | 105.06 |
696816000000 | 104.87 |
697075200000 | 105.76 |
697161600000 | 104.72 |
697248000000 | 105.86 |
697334400000 | 105.3 |
697420800000 | 105.9 |
697680000000 | 104.18 |
697766400000 | 104.55 |
697852800000 | 104.54 |
697939200000 | 104.73 |
698025600000 | 104.58 |
698284800000 | 104.71 |
698371200000 | 105.8 |
698457600000 | 105.21 |
698544000000 | 105.84 |
698630400000 | 105.68 |
698889600000 | 106.45 |
698976000000 | 105.54 |
699062400000 | 107.12 |
699148800000 | 107.33 |
699235200000 | 106.71 |
699494400000 | 106.87 |
699580800000 | 106.91 |
699667200000 | 107.4 |
699753600000 | 106.48 |
699840000000 | 106.33 |
700099200000 | 106.64 |
700185600000 | 106.95 |
700272000000 | 105.96 |
700358400000 | 105.07 |
700444800000 | 104.27 |
700704000000 | 104.23 |
700790400000 | 104.57 |
700876800000 | 104.1 |
700963200000 | 104 |
701049600000 | 104.59 |
701308800000 | 103.43 |
701395200000 | 103.53 |
701481600000 | 103.61 |
701568000000 | 104.02 |
701654400000 | 103.43 |
701913600000 | 103.64 |
702000000000 | 103.38 |
702086400000 | 102.63 |
702172800000 | 102.52 |
702259200000 | 102.2 |
702518400000 | 102.71 |
702604800000 | 102.96 |
702691200000 | 101.58 |
702777600000 | 102.28 |
702864000000 | 106.09 |
703123200000 | 106.32 |
703209600000 | 106.5 |
703296000000 | 108.27 |
703382400000 | 106.76 |
703468800000 | 106.74 |
703728000000 | 108.49 |
703814400000 | 108.19 |
703900800000 | 108.07 |
703987200000 | 108.26 |
704073600000 | 108.72 |
704332800000 | 109.06 |
704419200000 | 108.92 |
704505600000 | 109.25 |
704592000000 | 109.29 |
704678400000 | 109.14 |
704937600000 | 108.85 |
705024000000 | 109.39 |
705110400000 | 109.76 |
705196800000 | 110.32 |
705283200000 | 111.22 |
705542400000 | 111.63 |
705628800000 | 110.94 |
705715200000 | 110.69 |
705801600000 | 109.93 |
705888000000 | 110.52 |
706147200000 | 110.24 |
706233600000 | 110.3 |
706320000000 | 110.67 |
706406400000 | 110.56 |
706492800000 | 111.39 |
706752000000 | 111.69 |
706838400000 | 110.87 |
706924800000 | 110.64 |
707011200000 | 110.53 |
707097600000 | 110.99 |
707356800000 | 110.93 |
707443200000 | 110.5 |
707529600000 | 110 |
707616000000 | 109.91 |
707702400000 | 109.37 |
707961600000 | 108.9 |
708048000000 | 108.07 |
708134400000 | 108.42 |
708220800000 | 107.5 |
708307200000 | 107.26 |
708566400000 | 106.69 |
708652800000 | 107.1 |
708739200000 | 106.85 |
708825600000 | 105.75 |
708912000000 | 105.9 |
709171200000 | 105.21 |
709257600000 | 105.29 |
709344000000 | 104.84 |
709430400000 | 104.64 |
709516800000 | 104.71 |
709776000000 | 103.52 |
709862400000 | 103.78 |
709948800000 | 102.46 |
710035200000 | 103.08 |
710121600000 | 103.08 |
710380800000 | 102.08 |
710467200000 | 102.07 |
710553600000 | 101.49 |
710640000000 | 102.34 |
710726400000 | 102.61 |
710985600000 | 101.07 |
711072000000 | 101.05 |
711158400000 | 100.86 |
711244800000 | 101.63 |
711331200000 | 99.38 |
711590400000 | 96.9 |
711676800000 | 97.35 |
711763200000 | 96.61 |
711849600000 | 96.61 |
711936000000 | 95.52 |
712195200000 | 95.5 |
712281600000 | 95.85 |
712368000000 | 96.67 |
712454400000 | 97.19 |
712540800000 | 96.78 |
712800000000 | 96.72 |
712886400000 | 96.66 |
712972800000 | 96.21 |
713059200000 | 96.49 |
713145600000 | 95.35 |
713404800000 | 94.56 |
713491200000 | 93.65 |
713577600000 | 93.09 |
713664000000 | 92.91 |
713750400000 | 94.17 |
714009600000 | 94.47 |
714096000000 | 93.74 |
714182400000 | 93.97 |
714268800000 | 93.7 |
714355200000 | 94.71 |
714614400000 | 92.04 |
714700800000 | 91.2 |
714787200000 | 90.97 |
714873600000 | 91.92 |
714960000000 | 91.93 |
715219200000 | 92.39 |
715305600000 | 91.55 |
715392000000 | 91.53 |
715478400000 | 93.49 |
715564800000 | 93.35 |
715824000000 | 93.12 |
715910400000 | 92.4 |
715996800000 | 91.94 |
716083200000 | 91.95 |
716169600000 | 92.94 |
716428800000 | 96.32 |
716515200000 | 94.63 |
716601600000 | 96.26 |
716688000000 | 95.51 |
716774400000 | 98.96 |
717033600000 | 96.26 |
717120000000 | 97.76 |
717206400000 | 96.66 |
717292800000 | 97.47 |
717379200000 | 96.66 |
717638400000 | 93.94 |
717724800000 | 94.05 |
717811200000 | 93.82 |
717897600000 | 92.62 |
717984000000 | 93.38 |
718243200000 | 88.39 |
718329600000 | 89.91 |
718416000000 | 90.61 |
718502400000 | 91.62 |
718588800000 | 92.8 |
718848000000 | 93.6 |
718934400000 | 93.77 |
719020800000 | 93 |
719107200000 | 91.72 |
719193600000 | 91.97 |
719452800000 | 91.07 |
719539200000 | 93.77 |
719625600000 | 92.28 |
719712000000 | 94.29 |
719798400000 | 95.69 |
720057600000 | 95.13 |
720144000000 | 94.64 |
720230400000 | 94.21 |
720316800000 | 94.06 |
720403200000 | 94 |
720662400000 | 94.58 |
720748800000 | 95.33 |
720835200000 | 95.21 |
720921600000 | 95.11 |
721008000000 | 94.89 |
721267200000 | 95 |
721353600000 | 96.1 |
721440000000 | 95.83 |
721526400000 | 96.06 |
721612800000 | 96.26 |
721872000000 | 95.75 |
721958400000 | 95.83 |
722044800000 | 96.3 |
722131200000 | 95.97 |
722217600000 | 95.54 |
722476800000 | 95.96 |
722563200000 | 96.46 |
722649600000 | 95.96 |
722736000000 | 96.06 |
722822400000 | 97.18 |
723081600000 | 97.42 |
723168000000 | 97.76 |
723254400000 | 97.37 |
723340800000 | 97.87 |
723427200000 | 97.77 |
723686400000 | 98.49 |
723772800000 | 98.3 |
723859200000 | 97.43 |
723945600000 | 96.64 |
724032000000 | 96.67 |
724291200000 | 96.54 |
724377600000 | 96.41 |
724464000000 | 95.91 |
724550400000 | 97.13 |
724636800000 | 98.41 |
724896000000 | 99.26 |
724982400000 | 99.69 |
725068800000 | 99.59 |
725155200000 | 99.88 |
725241600000 | 99.91 |
725500800000 | 99 |
725587200000 | 100.68 |
725673600000 | 100.3 |
725760000000 | 100.44 |
726105600000 | 100.65 |
726192000000 | 102.15 |
726278400000 | 102.12 |
726364800000 | 101.45 |
726451200000 | 100.99 |
726710400000 | 99.93 |
726796800000 | 99.88 |
726883200000 | 99.86 |
726969600000 | 100.14 |
727056000000 | 100.99 |
727315200000 | 101.4 |
727401600000 | 100.91 |
727488000000 | 100.98 |
727574400000 | 101.16 |
727660800000 | 101.1 |
727920000000 | 100.37 |
728006400000 | 101.32 |
728092800000 | 100.6 |
728179200000 | 100.78 |
728265600000 | 100.76 |
728524800000 | 101.61 |
728611200000 | 101.27 |
728697600000 | 102.36 |
728784000000 | 103.19 |
728870400000 | 104.36 |
729129600000 | 104.38 |
729216000000 | 103.26 |
729302400000 | 103.19 |
729388800000 | 103.35 |
729475200000 | 103.27 |
729734400000 | 104.07 |
729820800000 | 103.38 |
729907200000 | 103.14 |
729993600000 | 104.15 |
730080000000 | 104.73 |
730339200000 | 104.97 |
730425600000 | 104.1 |
730512000000 | 103.3 |
730598400000 | 103.79 |
730684800000 | 105.14 |
730944000000 | 106.52 |
731030400000 | 106.43 |
731116800000 | 107.25 |
731203200000 | 106.96 |
731289600000 | 107.77 |
731548800000 | 108.24 |
731635200000 | 108 |
731721600000 | 108.37 |
731808000000 | 108.19 |
731894400000 | 107.49 |
732153600000 | 107.66 |
732240000000 | 107.78 |
732326400000 | 107.27 |
732412800000 | 107.81 |
732499200000 | 108.36 |
732758400000 | 106.85 |
732844800000 | 106.58 |
732931200000 | 106.56 |
733017600000 | 106.66 |
733104000000 | 107.09 |
733363200000 | 107.33 |
733449600000 | 107.34 |
733536000000 | 107.99 |
733622400000 | 107.52 |
733708800000 | 107.24 |
733968000000 | 106.56 |
734054400000 | 107 |
734140800000 | 106.9 |
734227200000 | 107.4 |
734313600000 | 107.15 |
734572800000 | 107.32 |
734659200000 | 108.3 |
734745600000 | 108.28 |
734832000000 | 108.14 |
734918400000 | 107.87 |
735177600000 | 108.07 |
735264000000 | 108.38 |
735350400000 | 108.13 |
735436800000 | 108.9 |
735523200000 | 108.57 |
735782400000 | 107.94 |
735868800000 | 108.12 |
735955200000 | 107.35 |
736041600000 | 106.77 |
736128000000 | 107.39 |
736387200000 | 107.35 |
736473600000 | 107.43 |
736560000000 | 107.21 |
736646400000 | 107.27 |
736732800000 | 106.93 |
736992000000 | 107.03 |
737078400000 | 107.31 |
737164800000 | 107.71 |
737251200000 | 108.04 |
737337600000 | 107.87 |
737596800000 | 107.84 |
737683200000 | 108.25 |
737769600000 | 108.17 |
737856000000 | 108.13 |
737942400000 | 108.02 |
738201600000 | 108.55 |
738288000000 | 109.06 |
738374400000 | 109.19 |
738460800000 | 109.23 |
738547200000 | 108.66 |
738806400000 | 108.63 |
738892800000 | 108.13 |
738979200000 | 108.42 |
739065600000 | 108.58 |
739152000000 | 107.98 |
739411200000 | 108.44 |
739497600000 | 108.56 |
739584000000 | 109.5 |
739670400000 | 109.73 |
739756800000 | 109.78 |
740016000000 | 110.09 |
740102400000 | 109.57 |
740188800000 | 109.91 |
740275200000 | 110.27 |
740361600000 | 110.63 |
740620800000 | 110.98 |
740707200000 | 111.95 |
740793600000 | 110.92 |
740880000000 | 111.11 |
740966400000 | 111.38 |
741225600000 | 112.2 |
741312000000 | 112.21 |
741398400000 | 112.44 |
741484800000 | 112.71 |
741571200000 | 111.76 |
741830400000 | 111.49 |
741916800000 | 111.83 |
742003200000 | 111.73 |
742089600000 | 112.91 |
742176000000 | 113.24 |
742435200000 | 113.4 |
742521600000 | 113.81 |
742608000000 | 113.97 |
742694400000 | 114.29 |
742780800000 | 113.77 |
743040000000 | 114.07 |
743126400000 | 113.69 |
743212800000 | 113.05 |
743299200000 | 113.6 |
743385600000 | 114.24 |
743644800000 | 114.97 |
743731200000 | 115.25 |
743817600000 | 115.42 |
743904000000 | 116.77 |
743990400000 | 119.02 |
744249600000 | 119.76 |
744336000000 | 119.18 |
744422400000 | 119.36 |
744508800000 | 119.33 |
744595200000 | 119.53 |
744854400000 | 120.89 |
744940800000 | 119.84 |
745027200000 | 121.73 |
745113600000 | 121.18 |
745200000000 | 121.26 |
745459200000 | 121.69 |
745545600000 | 121.89 |
745632000000 | 124.08 |
745718400000 | 124.04 |
745804800000 | 123.19 |
746064000000 | 122.42 |
746150400000 | 122.26 |
746236800000 | 123.41 |
746323200000 | 123.8 |
746409600000 | 124.07 |
746668800000 | 124.32 |
746755200000 | 124.35 |
746841600000 | 123.61 |
746928000000 | 123.09 |
747014400000 | 123.29 |
747273600000 | 122.19 |
747360000000 | 121.86 |
747446400000 | 121.47 |
747532800000 | 121.31 |
747619200000 | 121.18 |
747878400000 | 120.73 |
747964800000 | 121.3 |
748051200000 | 119.73 |
748137600000 | 119.33 |
748224000000 | 120.16 |
748483200000 | 120.61 |
748569600000 | 120.3 |
748656000000 | 119.9 |
748742400000 | 119.95 |
748828800000 | 119.78 |
749088000000 | 120.92 |
749174400000 | 120.83 |
749260800000 | 120.48 |
749347200000 | 120.92 |
749433600000 | 121.25 |
749692800000 | 121.83 |
749779200000 | 123.2 |
749865600000 | 124.13 |
749952000000 | 124.1 |
750038400000 | 125.5 |
750297600000 | 124.03 |
750384000000 | 123.43 |
750470400000 | 123.34 |
750556800000 | 123.42 |
750643200000 | 124.22 |
750902400000 | 124.57 |
750988800000 | 124.72 |
751075200000 | 125.39 |
751161600000 | 126.53 |
751248000000 | 127.02 |
751507200000 | 127.48 |
751593600000 | 126.87 |
751680000000 | 126.12 |
751766400000 | 126.4 |
751852800000 | 126.88 |
752112000000 | 127.08 |
752198400000 | 127.39 |
752284800000 | 127.33 |
752371200000 | 126.44 |
752457600000 | 124.23 |
752716800000 | 123.96 |
752803200000 | 124.26 |
752889600000 | 123.86 |
752976000000 | 123.8 |
753062400000 | 123.9 |
753321600000 | 124.3 |
753408000000 | 124.42 |
753494400000 | 124.87 |
753580800000 | 125.45 |
753667200000 | 124.87 |
753926400000 | 122.62 |
754012800000 | 122.39 |
754099200000 | 122.69 |
754185600000 | 123.84 |
754272000000 | 124.01 |
754531200000 | 124.31 |
754617600000 | 125.01 |
754704000000 | 126.96 |
754790400000 | 127.45 |
754876800000 | 128.01 |
755136000000 | 128.22 |
755222400000 | 128.19 |
755308800000 | 129.29 |
755395200000 | 129.72 |
755481600000 | 128.9 |
755740800000 | 129.15 |
755827200000 | 128.68 |
755913600000 | 128.74 |
756000000000 | 129.7 |
756086400000 | 130.5 |
756345600000 | 131.48 |
756432000000 | 131.76 |
756518400000 | 132.57 |
756604800000 | 133.65 |
756691200000 | 133.98 |
756950400000 | 134.61 |
757036800000 | 134.36 |
757123200000 | 134.68 |
757209600000 | 134.69 |
757296000000 | 134.91 |
757555200000 | 135.36 |
757641600000 | 135.48 |
757728000000 | 135.01 |
757814400000 | 135.89 |
757900800000 | 136.88 |
758160000000 | 137.29 |
758246400000 | 137.47 |
758332800000 | 136.53 |
758419200000 | 135.77 |
758505600000 | 136.57 |
758764800000 | 137.05 |
758851200000 | 137.77 |
758937600000 | 139.18 |
759024000000 | 138.55 |
759110400000 | 138.54 |
759369600000 | 138.4 |
759456000000 | 138.5 |
759542400000 | 138.65 |
759628800000 | 138.71 |
759715200000 | 139.74 |
759974400000 | 141.63 |
760060800000 | 141.09 |
760147200000 | 141.9 |
760233600000 | 141.03 |
760320000000 | 140.85 |
760579200000 | 138.58 |
760665600000 | 139.53 |
760752000000 | 138.56 |
760838400000 | 137.93 |
760924800000 | 137 |
761184000000 | 136.21 |
761270400000 | 136.74 |
761356800000 | 137.53 |
761443200000 | 138.14 |
761529600000 | 137.47 |
761788800000 | 136.09 |
761875200000 | 135.51 |
761961600000 | 136.38 |
762048000000 | 133.93 |
762134400000 | 133.61 |
762393600000 | 134.56 |
762480000000 | 133.19 |
762566400000 | 131.24 |
762652800000 | 132.07 |
762739200000 | 133.3 |
762998400000 | 134.93 |
763084800000 | 134.34 |
763171200000 | 133.41 |
763257600000 | 133.28 |
763344000000 | 131.83 |
763603200000 | 133.33 |
763689600000 | 134.39 |
763776000000 | 133.91 |
763862400000 | 134.17 |
763948800000 | 133.36 |
764208000000 | 132.22 |
764294400000 | 132.08 |
764380800000 | 131.91 |
764467200000 | 130.43 |
764553600000 | 129.78 |
764812800000 | 130.63 |
764899200000 | 130.09 |
764985600000 | 129 |
765072000000 | 128.91 |
765158400000 | 129.42 |
765417600000 | 129.09 |
765504000000 | 129.87 |
765590400000 | 131.25 |
765676800000 | 131.59 |
765763200000 | 131.99 |
766022400000 | 132.94 |
766108800000 | 133.73 |
766195200000 | 133.05 |
766281600000 | 132.41 |
766368000000 | 133.13 |
766627200000 | 132.59 |
766713600000 | 131.28 |
766800000000 | 130.87 |
766886400000 | 130.48 |
766972800000 | 131.83 |
767232000000 | 130.82 |
767318400000 | 132.34 |
767404800000 | 133.15 |
767491200000 | 132.97 |
767577600000 | 132.53 |
767836800000 | 132.69 |
767923200000 | 131.98 |
768009600000 | 130.93 |
768096000000 | 131.26 |
768182400000 | 131.43 |
768441600000 | 130.23 |
768528000000 | 131.62 |
768614400000 | 131.8 |
768700800000 | 132.09 |
768787200000 | 132.32 |
769046400000 | 132.36 |
769132800000 | 132.67 |
769219200000 | 132.45 |
769305600000 | 132.24 |
769392000000 | 131.52 |
769651200000 | 130.97 |
769737600000 | 129.86 |
769824000000 | 128 |
769910400000 | 127.65 |
769996800000 | 126.67 |
770256000000 | 126.63 |
770342400000 | 125.92 |
770428800000 | 125.24 |
770515200000 | 125.87 |
770601600000 | 126.72 |
770860800000 | 127.52 |
770947200000 | 127.18 |
771033600000 | 128.08 |
771120000000 | 127.58 |
771206400000 | 127.92 |
771465600000 | 126.29 |
771552000000 | 125.82 |
771638400000 | 125.36 |
771724800000 | 124.37 |
771811200000 | 123.47 |
772070400000 | 120.51 |
772156800000 | 119.93 |
772243200000 | 120.98 |
772329600000 | 121.81 |
772416000000 | 120.18 |
772675200000 | 119.67 |
772761600000 | 120.6 |
772848000000 | 121.64 |
772934400000 | 120.66 |
773020800000 | 120.75 |
773280000000 | 121.48 |
773366400000 | 120.71 |
773452800000 | 120.67 |
773539200000 | 120.7 |
773625600000 | 120.98 |
773884800000 | 121.3 |
773971200000 | 120.4 |
774057600000 | 121.55 |
774144000000 | 122.61 |
774230400000 | 123.47 |
774489600000 | 123.86 |
774576000000 | 125.02 |
774662400000 | 125.02 |
774748800000 | 125.54 |
774835200000 | 126.55 |
775094400000 | 126.29 |
775180800000 | 126.4 |
775267200000 | 125.33 |
775353600000 | 125.6 |
775440000000 | 126.42 |
775699200000 | 126.77 |
775785600000 | 128.47 |
775872000000 | 128.68 |
775958400000 | 128.8 |
776044800000 | 128.92 |
776304000000 | 128.92 |
776390400000 | 128.02 |
776476800000 | 127.11 |
776563200000 | 127.17 |
776649600000 | 125.72 |
776908800000 | 125.56 |
776995200000 | 126.01 |
777081600000 | 126.67 |
777168000000 | 126.2 |
777254400000 | 126.23 |
777513600000 | 125.4 |
777600000000 | 125.6 |
777686400000 | 126.6 |
777772800000 | 127.63 |
777859200000 | 128.9 |
778118400000 | 129.77 |
778204800000 | 129.47 |
778291200000 | 129.68 |
778377600000 | 128.88 |
778464000000 | 128.61 |
778723200000 | 128.02 |
778809600000 | 126.83 |
778896000000 | 127.12 |
778982400000 | 127.08 |
779068800000 | 126.17 |
779328000000 | 126.21 |
779414400000 | 125.81 |
779500800000 | 124.88 |
779587200000 | 125.81 |
779673600000 | 125.14 |
779932800000 | 124.82 |
780019200000 | 123.82 |
780105600000 | 123.29 |
780192000000 | 123 |
780278400000 | 123.56 |
780537600000 | 122.81 |
780624000000 | 122.74 |
780710400000 | 123.59 |
780796800000 | 122.16 |
780883200000 | 122.18 |
781142400000 | 120.95 |
781228800000 | 121.15 |
781315200000 | 119.32 |
781401600000 | 119.95 |
781488000000 | 119.87 |
781747200000 | 121.59 |
781833600000 | 122.72 |
781920000000 | 123.28 |
782006400000 | 124.27 |
782092800000 | 123.87 |
782352000000 | 123.68 |
782438400000 | 122.78 |
782524800000 | 122.26 |
782611200000 | 122.63 |
782697600000 | 121.32 |
782956800000 | 121.37 |
783043200000 | 120.29 |
783129600000 | 120.26 |
783216000000 | 120.87 |
783302400000 | 122.5 |
783561600000 | 123.63 |
783648000000 | 123.2 |
783734400000 | 122.72 |
783820800000 | 123.32 |
783907200000 | 123.35 |
784166400000 | 122.34 |
784252800000 | 122.73 |
784339200000 | 124.18 |
784425600000 | 124.18 |
784512000000 | 123.81 |
784771200000 | 124.34 |
784857600000 | 125.27 |
784944000000 | 125.19 |
785030400000 | 124.74 |
785116800000 | 124.64 |
785376000000 | 124.71 |
785462400000 | 123.22 |
785548800000 | 121.43 |
785635200000 | 122.22 |
785721600000 | 122.34 |
785980800000 | 122.89 |
786067200000 | 122.84 |
786153600000 | 123.6 |
786240000000 | 123.04 |
786326400000 | 122.97 |
786585600000 | 123.27 |
786672000000 | 122.37 |
786758400000 | 122.24 |
786844800000 | 122.13 |
786931200000 | 121.08 |
787190400000 | 120.07 |
787276800000 | 119.92 |
787363200000 | 120.56 |
787449600000 | 120.93 |
787536000000 | 121.58 |
787795200000 | 121.96 |
787881600000 | 122.25 |
787968000000 | 122.74 |
788054400000 | 123.41 |
788140800000 | 123.61 |
788400000000 | 123.71 |
788486400000 | 123.86 |
788572800000 | 124.11 |
788659200000 | 122.42 |
788745600000 | 122.96 |
789004800000 | 122.72 |
789091200000 | 122.78 |
789177600000 | 122.79 |
789264000000 | 122.03 |
789350400000 | 122.45 |
789609600000 | 121.7 |
789696000000 | 121.41 |
789782400000 | 121.28 |
789868800000 | 121.39 |
789955200000 | 121.57 |
790214400000 | 122.58 |
790300800000 | 122.14 |
790387200000 | 122.2 |
790473600000 | 121.81 |
790560000000 | 120.81 |
790819200000 | 119.54 |
790905600000 | 119.82 |
790992000000 | 119.91 |
791078400000 | 120.63 |
791164800000 | 120.68 |
791424000000 | 120.13 |
791510400000 | 119.75 |
791596800000 | 120.96 |
791683200000 | 121.16 |
791769600000 | 121.78 |
792028800000 | 122.61 |
792115200000 | 122.64 |
792201600000 | 122.31 |
792288000000 | 123.18 |
792374400000 | 123.4 |
792633600000 | 122.84 |
792720000000 | 122.66 |
792806400000 | 122.69 |
792892800000 | 121.58 |
792979200000 | 121.24 |
793238400000 | 120.1 |
793324800000 | 120.37 |
793411200000 | 120.04 |
793497600000 | 120.83 |
793584000000 | 120.51 |
793843200000 | 119.75 |
793929600000 | 119.57 |
794016000000 | 120.35 |
794102400000 | 120.54 |
794188800000 | 119.93 |
794448000000 | 118.62 |
794534400000 | 117.79 |
794620800000 | 116.68 |
794707200000 | 116.14 |
794793600000 | 116.68 |
795052800000 | 116.22 |
795139200000 | 117.26 |
795225600000 | 116.88 |
795312000000 | 117.4 |
795398400000 | 118.08 |
795657600000 | 118.51 |
795744000000 | 118.77 |
795830400000 | 118.79 |
795916800000 | 117.71 |
796003200000 | 118.52 |
796262400000 | 118.86 |
796348800000 | 118.04 |
796435200000 | 117.78 |
796521600000 | 119.48 |
796608000000 | 118.48 |
796867200000 | 118.41 |
796953600000 | 119.42 |
797040000000 | 119.74 |
797126400000 | 120.12 |
797212800000 | 120 |
797472000000 | 120.12 |
797558400000 | 119.78 |
797644800000 | 120.11 |
797731200000 | 120.13 |
797817600000 | 120.29 |
798076800000 | 120.15 |
798163200000 | 119.32 |
798249600000 | 119.67 |
798336000000 | 120.04 |
798422400000 | 120.83 |
798681600000 | 120.57 |
798768000000 | 121.54 |
798854400000 | 122.17 |
798940800000 | 122.57 |
799027200000 | 122.42 |
799286400000 | 123.06 |
799372800000 | 123.88 |
799459200000 | 124.17 |
799545600000 | 124.62 |
799632000000 | 123.99 |
799891200000 | 123.78 |
799977600000 | 124.46 |
800064000000 | 125.28 |
800150400000 | 126.7 |
800236800000 | 127.16 |
800496000000 | 126.62 |
800582400000 | 127.22 |
800668800000 | 127.38 |
800755200000 | 126.61 |
800841600000 | 125.65 |
801100800000 | 126.47 |
801187200000 | 126.41 |
801273600000 | 127.4 |
801360000000 | 127.18 |
801446400000 | 125.25 |
801705600000 | 125.09 |
801792000000 | 125.75 |
801878400000 | 126.22 |
801964800000 | 127.39 |
802051200000 | 127.25 |
802310400000 | 127.76 |
802396800000 | 127.98 |
802483200000 | 128.09 |
802569600000 | 127.64 |
802656000000 | 126.72 |
802915200000 | 126.46 |
803001600000 | 126.47 |
803088000000 | 126.46 |
803174400000 | 126.79 |
803260800000 | 126.49 |
803520000000 | 127.08 |
803606400000 | 126.91 |
803692800000 | 126.92 |
803779200000 | 128.05 |
803865600000 | 127.46 |
804124800000 | 126.39 |
804211200000 | 125.95 |
804297600000 | 125.02 |
804384000000 | 125.24 |
804470400000 | 125.08 |
804729600000 | 125.59 |
804816000000 | 126.72 |
804902400000 | 127 |
804988800000 | 126.9 |
805075200000 | 129.23 |
805334400000 | 129.81 |
805420800000 | 130.25 |
805507200000 | 130.45 |
805593600000 | 130.46 |
805680000000 | 129.78 |
805939200000 | 130.25 |
806025600000 | 130.08 |
806112000000 | 128.69 |
806198400000 | 128.27 |
806284800000 | 128.6 |
806544000000 | 129.42 |
806630400000 | 130.12 |
806716800000 | 130.25 |
806803200000 | 130.28 |
806889600000 | 130.28 |
807148800000 | 130.03 |
807235200000 | 129.96 |
807321600000 | 131.95 |
807408000000 | 131.22 |
807494400000 | 131.7 |
807753600000 | 131.87 |
807840000000 | 131.63 |
807926400000 | 131.15 |
808012800000 | 131.47 |
808099200000 | 131.33 |
808358400000 | 130.59 |
808444800000 | 131.63 |
808531200000 | 132.06 |
808617600000 | 132.17 |
808704000000 | 132.89 |
808963200000 | 133.59 |
809049600000 | 133.28 |
809136000000 | 133.2 |
809222400000 | 132.65 |
809308800000 | 132.77 |
809568000000 | 132.08 |
809654400000 | 131.9 |
809740800000 | 132.12 |
809827200000 | 131.53 |
809913600000 | 132 |
810172800000 | 132.62 |
810259200000 | 133.14 |
810345600000 | 134.01 |
810432000000 | 133.91 |
810518400000 | 134.19 |
810777600000 | 133.97 |
810864000000 | 134.28 |
810950400000 | 135.54 |
811036800000 | 135.32 |
811123200000 | 135.65 |
811382400000 | 134.61 |
811468800000 | 135.3 |
811555200000 | 134.98 |
811641600000 | 134.71 |
811728000000 | 132.2 |
811987200000 | 132.34 |
812073600000 | 133.15 |
812160000000 | 131.76 |
812246400000 | 131.14 |
812332800000 | 132.49 |
812592000000 | 133 |
812678400000 | 133.18 |
812764800000 | 133.43 |
812851200000 | 133.47 |
812937600000 | 132.98 |
813196800000 | 132.23 |
813283200000 | 130.7 |
813369600000 | 131.42 |
813456000000 | 132.06 |
813542400000 | 133.06 |
813801600000 | 132.6 |
813888000000 | 132.5 |
813974400000 | 132.9 |
814060800000 | 132.27 |
814147200000 | 130.8 |
814406400000 | 129.14 |
814492800000 | 129.59 |
814579200000 | 130.44 |
814665600000 | 129.91 |
814752000000 | 128.81 |
815011200000 | 130.28 |
815097600000 | 131.3 |
815184000000 | 131.39 |
815270400000 | 132.09 |
815356800000 | 132.16 |
815616000000 | 131.65 |
815702400000 | 132.02 |
815788800000 | 132.31 |
815875200000 | 132.63 |
815961600000 | 131.99 |
816220800000 | 131.46 |
816307200000 | 131.61 |
816393600000 | 131.79 |
816480000000 | 132.83 |
816566400000 | 132.71 |
816825600000 | 133.39 |
816912000000 | 133.03 |
816998400000 | 133.56 |
817084800000 | 133.2 |
817171200000 | 133.71 |
817430400000 | 134.37 |
817516800000 | 133.64 |
817603200000 | 133.88 |
817689600000 | 134.17 |
817776000000 | 134.6 |
818035200000 | 133.91 |
818121600000 | 134.41 |
818208000000 | 134.88 |
818294400000 | 134.41 |
818380800000 | 134.57 |
818640000000 | 134.84 |
818726400000 | 135.53 |
818812800000 | 135.28 |
818899200000 | 135.96 |
818985600000 | 135.3 |
819244800000 | 134.02 |
819331200000 | 133.44 |
819417600000 | 134.2 |
819504000000 | 134.85 |
819590400000 | 136.12 |
819849600000 | 136.29 |
819936000000 | 136.96 |
820022400000 | 137.1 |
820108800000 | 136.91 |
820195200000 | 137.51 |
820540800000 | 138.15 |
820627200000 | 139.75 |
820713600000 | 139.26 |
820800000000 | 138.65 |
821059200000 | 138.53 |
821145600000 | 138.2 |
821232000000 | 136.96 |
821318400000 | 136.44 |
821404800000 | 137.97 |
821664000000 | 137.8 |
821750400000 | 139.27 |
821836800000 | 139.15 |
821923200000 | 140.09 |
822009600000 | 141 |
822268800000 | 140.9 |
822355200000 | 140.4 |
822441600000 | 141.54 |
822528000000 | 141.53 |
822614400000 | 141.68 |
822873600000 | 141.69 |
822960000000 | 142.05 |
823046400000 | 143.08 |
823132800000 | 143.55 |
823219200000 | 144.01 |
823478400000 | 142.69 |
823564800000 | 143.19 |
823651200000 | 143.2 |
823737600000 | 142.7 |
823824000000 | 142.57 |
824083200000 | 142.56 |
824169600000 | 143.38 |
824256000000 | 142.94 |
824342400000 | 143.06 |
824428800000 | 142.93 |
824688000000 | 141.68 |
824774400000 | 140.38 |
824860800000 | 140.98 |
824947200000 | 142.24 |
825033600000 | 143.14 |
825292800000 | 142.17 |
825379200000 | 142.36 |
825465600000 | 143.52 |
825552000000 | 143.72 |
825638400000 | 144.69 |
825897600000 | 145.08 |
825984000000 | 143.99 |
826070400000 | 143.95 |
826156800000 | 144.71 |
826243200000 | 143.31 |
826502400000 | 141.97 |
826588800000 | 141.99 |
826675200000 | 142.24 |
826761600000 | 143.03 |
826848000000 | 142.46 |
827107200000 | 143.9 |
827193600000 | 144.59 |
827280000000 | 144.68 |
827366400000 | 145.02 |
827452800000 | 145.16 |
827712000000 | 144.69 |
827798400000 | 144.12 |
827884800000 | 144.97 |
827971200000 | 144.28 |
828057600000 | 145.08 |
828316800000 | 145.71 |
828403200000 | 145.56 |
828489600000 | 145.58 |
828576000000 | 146.2 |
828662400000 | 146.13 |
828921600000 | 146.22 |
829008000000 | 146.17 |
829094400000 | 146.78 |
829180800000 | 146.12 |
829267200000 | 146.47 |
829526400000 | 147.3 |
829612800000 | 147.94 |
829699200000 | 147.3 |
829785600000 | 148.21 |
829872000000 | 149.43 |
830131200000 | 150.29 |
830217600000 | 150.17 |
830304000000 | 149.98 |
830390400000 | 150.49 |
830476800000 | 150.93 |
830736000000 | 149.97 |
830822400000 | 150.24 |
830908800000 | 149.98 |
830995200000 | 149.64 |
831081600000 | 148.38 |
831340800000 | 148.61 |
831427200000 | 148.3 |
831513600000 | 147.77 |
831600000000 | 148.1 |
831686400000 | 148.97 |
831945600000 | 148.73 |
832032000000 | 149.64 |
832118400000 | 150.19 |
832204800000 | 149.69 |
832291200000 | 150.18 |
832550400000 | 150.43 |
832636800000 | 150.78 |
832723200000 | 149.83 |
832809600000 | 149.73 |
832896000000 | 149.71 |
833155200000 | 149.73 |
833241600000 | 150.4 |
833328000000 | 150.54 |
833414400000 | 149.84 |
833500800000 | 150.38 |
833760000000 | 149.83 |
833846400000 | 150.6 |
833932800000 | 151.03 |
834019200000 | 150.64 |
834105600000 | 149.44 |
834364800000 | 150.17 |
834451200000 | 150.63 |
834537600000 | 150.77 |
834624000000 | 150.4 |
834710400000 | 149.99 |
834969600000 | 149.98 |
835056000000 | 150.19 |
835142400000 | 150.06 |
835228800000 | 149.57 |
835315200000 | 149.64 |
835574400000 | 150.02 |
835660800000 | 149.82 |
835747200000 | 150.03 |
835833600000 | 149.3 |
835920000000 | 150.43 |
836179200000 | 150.74 |
836265600000 | 150.91 |
836352000000 | 150.62 |
836438400000 | 151.4 |
836524800000 | 150.49 |
836784000000 | 149.76 |
836870400000 | 150.15 |
836956800000 | 150.39 |
837043200000 | 149.8 |
837129600000 | 148.61 |
837388800000 | 147.49 |
837475200000 | 143.76 |
837561600000 | 144.42 |
837648000000 | 145.26 |
837734400000 | 145.63 |
837993600000 | 143.98 |
838080000000 | 144.7 |
838166400000 | 142.75 |
838252800000 | 143.49 |
838339200000 | 143.33 |
838598400000 | 143.5 |
838684800000 | 143.09 |
838771200000 | 143.87 |
838857600000 | 144.73 |
838944000000 | 145.99 |
839203200000 | 146.64 |
839289600000 | 146.91 |
839376000000 | 147.27 |
839462400000 | 147.6 |
839548800000 | 147.06 |
839808000000 | 146.9 |
839894400000 | 147.29 |
839980800000 | 147.59 |
840067200000 | 147.53 |
840153600000 | 148.31 |
840412800000 | 148.1 |
840499200000 | 149.03 |
840585600000 | 148.41 |
840672000000 | 149.66 |
840758400000 | 149.78 |
841017600000 | 149.52 |
841104000000 | 149.58 |
841190400000 | 149.69 |
841276800000 | 148.74 |
841363200000 | 148.08 |
841622400000 | 148.27 |
841708800000 | 147.49 |
841795200000 | 147.96 |
841881600000 | 148.39 |
841968000000 | 148.48 |
842227200000 | 149.68 |
842313600000 | 150.48 |
842400000000 | 150.06 |
842486400000 | 150.82 |
842572800000 | 152.08 |
842832000000 | 152.39 |
842918400000 | 152.02 |
843004800000 | 151.66 |
843091200000 | 151.8 |
843177600000 | 151.91 |
843436800000 | 150.47 |
843523200000 | 150.33 |
843609600000 | 151.73 |
843696000000 | 152.17 |
843782400000 | 153.05 |
844041600000 | 153.41 |
844128000000 | 154.11 |
844214400000 | 155.2 |
844300800000 | 155.19 |
844387200000 | 155.86 |
844646400000 | 155.63 |
844732800000 | 155.76 |
844819200000 | 155.3 |
844905600000 | 154.76 |
844992000000 | 155.38 |
845251200000 | 155.72 |
845337600000 | 157.23 |
845424000000 | 156.13 |
845510400000 | 156.57 |
845596800000 | 157.41 |
845856000000 | 157.58 |
845942400000 | 157.84 |
846028800000 | 155.87 |
846115200000 | 155.2 |
846201600000 | 155.88 |
846460800000 | 156.43 |
846547200000 | 154.71 |
846633600000 | 154.65 |
846720000000 | 154.97 |
846806400000 | 154.73 |
847065600000 | 154.63 |
847152000000 | 155.89 |
847238400000 | 156.7 |
847324800000 | 156.51 |
847411200000 | 156.7 |
847670400000 | 155.94 |
847756800000 | 157.31 |
847843200000 | 157.47 |
847929600000 | 158.36 |
848016000000 | 159.28 |
848275200000 | 158.87 |
848361600000 | 159.6 |
848448000000 | 159.17 |
848534400000 | 159.37 |
848620800000 | 160.73 |
848880000000 | 160.79 |
848966400000 | 161.94 |
849052800000 | 161.01 |
849139200000 | 161.98 |
849225600000 | 163.36 |
849484800000 | 163.91 |
849571200000 | 163.48 |
849657600000 | 163.03 |
849744000000 | 163.25 |
849830400000 | 159.74 |
850089600000 | 161.83 |
850176000000 | 162.8 |
850262400000 | 160.39 |
850348800000 | 160.78 |
850435200000 | 159.61 |
850694400000 | 161.48 |
850780800000 | 160.98 |
850867200000 | 162.58 |
850953600000 | 163.77 |
851040000000 | 164.77 |
851299200000 | 165.12 |
851385600000 | 165.24 |
851472000000 | 165.03 |
851558400000 | 165.3 |
851644800000 | 166.21 |
851904000000 | 167.08 |
851990400000 | 166.84 |
852163200000 | 164.63 |
852249600000 | 166.55 |
852508800000 | 167.06 |
852595200000 | 166.99 |
852681600000 | 168.23 |
852768000000 | 168.78 |
852854400000 | 168.5 |
853113600000 | 170.77 |
853200000000 | 172.49 |
853286400000 | 172.6 |
853372800000 | 173.93 |
853459200000 | 174.9 |
853718400000 | 175.05 |
853804800000 | 174.91 |
853891200000 | 176.31 |
853977600000 | 177.06 |
854064000000 | 175.69 |
854323200000 | 175.71 |
854409600000 | 176.36 |
854496000000 | 175.21 |
854582400000 | 176.05 |
854668800000 | 177.46 |
854928000000 | 177.92 |
855014400000 | 178.31 |
855100800000 | 180.13 |
855187200000 | 180.21 |
855273600000 | 181.4 |
855532800000 | 182.7 |
855619200000 | 182.96 |
855705600000 | 183.92 |
855792000000 | 184.3 |
855878400000 | 185.15 |
856137600000 | 185.46 |
856224000000 | 184.92 |
856310400000 | 185.77 |
856396800000 | 184.61 |
856483200000 | 184.22 |
856742400000 | 183.85 |
856828800000 | 185.24 |
856915200000 | 185.17 |
857001600000 | 185.46 |
857088000000 | 184.33 |
857347200000 | 184.13 |
857433600000 | 186.48 |
857520000000 | 187.36 |
857606400000 | 189.69 |
857692800000 | 189.44 |
857952000000 | 190.37 |
858038400000 | 190.96 |
858124800000 | 188.71 |
858211200000 | 188.29 |
858297600000 | 188.32 |
858556800000 | 186.53 |
858643200000 | 184.08 |
858729600000 | 184.56 |
858816000000 | 181.99 |
858902400000 | 182.82 |
859161600000 | 182.56 |
859248000000 | 184.51 |
859334400000 | 186.61 |
859420800000 | 186.85 |
859507200000 | 187.28 |
859766400000 | 187.2 |
859852800000 | 182.43 |
859939200000 | 182.04 |
860025600000 | 180.47 |
860112000000 | 181.41 |
860371200000 | 184.28 |
860457600000 | 184.6 |
860544000000 | 186.23 |
860630400000 | 186.19 |
860716800000 | 185.86 |
860976000000 | 184.52 |
861062400000 | 186.86 |
861148800000 | 187.11 |
861235200000 | 187.48 |
861321600000 | 186.51 |
861580800000 | 187.06 |
861667200000 | 187.45 |
861753600000 | 188.85 |
861840000000 | 189.37 |
861926400000 | 188.75 |
862185600000 | 188.57 |
862272000000 | 190.41 |
862358400000 | 191.38 |
862444800000 | 191.91 |
862531200000 | 192.4 |
862790400000 | 194.11 |
862876800000 | 195.33 |
862963200000 | 194.7 |
863049600000 | 194.7 |
863136000000 | 195.27 |
863395200000 | 197.35 |
863481600000 | 197.75 |
863568000000 | 198.97 |
863654400000 | 199.03 |
863740800000 | 199.15 |
864000000000 | 199.34 |
864086400000 | 196.18 |
864172800000 | 199.86 |
864259200000 | 198.56 |
864345600000 | 199.62 |
864604800000 | 199.83 |
864691200000 | 200.33 |
864777600000 | 199.21 |
864864000000 | 198.74 |
864950400000 | 196.86 |
865209600000 | 197.97 |
865296000000 | 198.72 |
865382400000 | 199.13 |
865468800000 | 200.12 |
865555200000 | 201.78 |
865814400000 | 202.31 |
865900800000 | 202.81 |
865987200000 | 203.07 |
866073600000 | 205.17 |
866160000000 | 207.14 |
866419200000 | 206.15 |
866505600000 | 204.41 |
866592000000 | 204.74 |
866678400000 | 205.42 |
866764800000 | 205.8 |
867024000000 | 205.7 |
867110400000 | 206.32 |
867196800000 | 208.53 |
867283200000 | 209.15 |
867369600000 | 209.23 |
867628800000 | 207.53 |
867715200000 | 210.75 |
867801600000 | 212.41 |
867888000000 | 215.7 |
867974400000 | 215.95 |
868233600000 | 217.44 |
868320000000 | 217.1 |
868406400000 | 218.32 |
868492800000 | 216.46 |
868579200000 | 219.26 |
868838400000 | 220.7 |
868924800000 | 220.53 |
869011200000 | 223.68 |
869097600000 | 223.32 |
869184000000 | 220.69 |
869443200000 | 218.07 |
869529600000 | 222.48 |
869616000000 | 225.74 |
869702400000 | 224.43 |
869788800000 | 224.79 |
870048000000 | 224.61 |
870134400000 | 223.6 |
870220800000 | 225.76 |
870307200000 | 225.71 |
870393600000 | 225.69 |
870652800000 | 223.69 |
870739200000 | 224.94 |
870825600000 | 227.15 |
870912000000 | 228.73 |
870998400000 | 225.73 |
871257600000 | 225.58 |
871344000000 | 226.43 |
871430400000 | 221.64 |
871516800000 | 220.88 |
871603200000 | 217.36 |
871862400000 | 216.61 |
871948800000 | 219.88 |
872035200000 | 222.63 |
872121600000 | 221.65 |
872208000000 | 217.68 |
872467200000 | 217.09 |
872553600000 | 214.08 |
872640000000 | 214.44 |
872726400000 | 212.41 |
872812800000 | 211.52 |
873072000000 | 213.51 |
873158400000 | 217.96 |
873244800000 | 218.08 |
873331200000 | 217.78 |
873417600000 | 218.62 |
873676800000 | 218.14 |
873763200000 | 217.94 |
873849600000 | 215.04 |
873936000000 | 211.93 |
874022400000 | 211.03 |
874281600000 | 212.1 |
874368000000 | 215.04 |
874454400000 | 217.34 |
874540800000 | 219.53 |
874627200000 | 219.08 |
874886400000 | 222.27 |
874972800000 | 222.42 |
875059200000 | 222.65 |
875145600000 | 222.24 |
875232000000 | 223.81 |
875491200000 | 223.79 |
875577600000 | 225.43 |
875664000000 | 227.98 |
875750400000 | 228.17 |
875836800000 | 229.58 |
876096000000 | 228.93 |
876182400000 | 229.04 |
876268800000 | 228.13 |
876355200000 | 223.84 |
876441600000 | 223.39 |
876700800000 | 226.59 |
876787200000 | 226.93 |
876873600000 | 225.77 |
876960000000 | 225.22 |
877046400000 | 223.82 |
877305600000 | 223.41 |
877392000000 | 226.65 |
877478400000 | 225.62 |
877564800000 | 218.36 |
877651200000 | 219.2 |
877910400000 | 213.26 |
877996800000 | 202.61 |
878083200000 | 211.66 |
878169600000 | 207.77 |
878256000000 | 209.7 |
878515200000 | 213.94 |
878601600000 | 212.57 |
878688000000 | 213.29 |
878774400000 | 212.52 |
878860800000 | 207.43 |
879120000000 | 208.84 |
879206400000 | 208.51 |
879292800000 | 206.24 |
879379200000 | 206.57 |
879465600000 | 207.11 |
879724800000 | 211.6 |
879811200000 | 211.8 |
879897600000 | 211.41 |
879984000000 | 214.98 |
880070400000 | 217.13 |
880329600000 | 213.47 |
880416000000 | 213.14 |
880502400000 | 215.29 |
880588800000 | 216.17 |
880675200000 | 216.47 |
880934400000 | 220.55 |
881020800000 | 221.38 |
881107200000 | 220.85 |
881193600000 | 222.7 |
881280000000 | 224.08 |
881539200000 | 226.12 |
881625600000 | 226.23 |
881712000000 | 223.41 |
881798400000 | 218.81 |
881884800000 | 220.41 |
882144000000 | 220.71 |
882230400000 | 223.94 |
882316800000 | 225.05 |
882403200000 | 224.9 |
882489600000 | 220.56 |
882748800000 | 220.68 |
882835200000 | 221.21 |
882921600000 | 221.06 |
883008000000 | 221.03 |
883094400000 | 221.11 |
883353600000 | 225.85 |
883440000000 | 226.82 |
883526400000 | 227.5 |
883699200000 | 229.8 |
883958400000 | 233.9 |
884044800000 | 233.34 |
884131200000 | 232.92 |
884217600000 | 230.74 |
884304000000 | 227.8 |
884563200000 | 222.83 |
884649600000 | 226.21 |
884736000000 | 226.76 |
884822400000 | 228.39 |
884908800000 | 231.48 |
885168000000 | 233.57 |
885254400000 | 234.31 |
885340800000 | 232.94 |
885427200000 | 231.96 |
885513600000 | 230.92 |
885772800000 | 232.77 |
885859200000 | 234.14 |
885945600000 | 237.77 |
886032000000 | 239.85 |
886118400000 | 240.92 |
886377600000 | 243.84 |
886464000000 | 245 |
886550400000 | 244.76 |
886636800000 | 245.32 |
886723200000 | 246.86 |
886982400000 | 246.67 |
887068800000 | 246.25 |
887155200000 | 247.93 |
887241600000 | 245.53 |
887328000000 | 247.29 |
887587200000 | 247.67 |
887673600000 | 250.89 |
887760000000 | 251.3 |
887846400000 | 250.32 |
887932800000 | 250.81 |
888192000000 | 250.81 |
888278400000 | 250.42 |
888364800000 | 255.06 |
888451200000 | 256.37 |
888537600000 | 257.57 |
888796800000 | 260.74 |
888883200000 | 259.94 |
888969600000 | 257.76 |
889056000000 | 256.3 |
889142400000 | 261.08 |
889401600000 | 262.52 |
889488000000 | 263.81 |
889574400000 | 264.77 |
889660800000 | 264.54 |
889747200000 | 266.64 |
890006400000 | 267.54 |
890092800000 | 270.07 |
890179200000 | 269.83 |
890265600000 | 271.74 |
890352000000 | 273.93 |
890611200000 | 274.9 |
890697600000 | 277.12 |
890784000000 | 279.16 |
890870400000 | 276.58 |
890956800000 | 278.59 |
891216000000 | 278.47 |
891302400000 | 279.17 |
891388800000 | 281.98 |
891475200000 | 284.08 |
891561600000 | 285.29 |
891820800000 | 288.83 |
891907200000 | 286.22 |
891993600000 | 283.05 |
892080000000 | 284.52 |
892512000000 | 286.3 |
892598400000 | 286.51 |
892684800000 | 283.92 |
892771200000 | 282.89 |
893030400000 | 284.56 |
893116800000 | 284.2 |
893203200000 | 282.83 |
893289600000 | 280.14 |
893376000000 | 277.1 |
893635200000 | 269.39 |
893721600000 | 274.05 |
893808000000 | 273.14 |
893894400000 | 278.78 |
894240000000 | 284.61 |
894326400000 | 281.92 |
894412800000 | 282.04 |
894499200000 | 278.79 |
894585600000 | 280.42 |
894844800000 | 284.45 |
894931200000 | 282.45 |
895017600000 | 283.01 |
895104000000 | 282.08 |
895190400000 | 281.82 |
895449600000 | 278.12 |
895536000000 | 281.33 |
895622400000 | 283.65 |
895795200000 | 285.02 |
896054400000 | 287.37 |
896140800000 | 289.02 |
896227200000 | 283.87 |
896313600000 | 283.38 |
896400000000 | 284.86 |
896745600000 | 284.89 |
896832000000 | 286.2 |
896918400000 | 284.73 |
897004800000 | 288.39 |
897264000000 | 291.26 |
897350400000 | 290.3 |
897436800000 | 290.24 |
897523200000 | 287.39 |
897609600000 | 282.09 |
897868800000 | 278.28 |
897955200000 | 279.08 |
898041600000 | 283.9 |
898128000000 | 282.14 |
898214400000 | 280.11 |
898473600000 | 278.92 |
898560000000 | 281.78 |
898646400000 | 283.01 |
898732800000 | 286.44 |
898819200000 | 286.54 |
899078400000 | 288.42 |
899164800000 | 287.01 |
899251200000 | 290.61 |
899337600000 | 291.88 |
899424000000 | 293.87 |
899683200000 | 293.84 |
899769600000 | 295.21 |
899856000000 | 296.45 |
899942400000 | 295.54 |
900028800000 | 293.96 |
900288000000 | 294.88 |
900374400000 | 297.85 |
900460800000 | 299.73 |
900547200000 | 298.69 |
900633600000 | 301.57 |
900892800000 | 302.91 |
900979200000 | 301.19 |
901065600000 | 296.67 |
901152000000 | 295.34 |
901238400000 | 293.48 |
901497600000 | 289.32 |
901584000000 | 288.17 |
901670400000 | 287.44 |
901756800000 | 290.57 |
901843200000 | 287.83 |
902102400000 | 284.79 |
902188800000 | 283.68 |
902275200000 | 277.62 |
902361600000 | 274.84 |
902448000000 | 277.16 |
902707200000 | 274.24 |
902793600000 | 266.32 |
902880000000 | 270.07 |
902966400000 | 267.47 |
903052800000 | 270.72 |
903312000000 | 269.74 |
903398400000 | 277.44 |
903484800000 | 278.45 |
903571200000 | 275.92 |
903657600000 | 266.92 |
903916800000 | 266.68 |
904003200000 | 271.73 |
904089600000 | 265.56 |
904176000000 | 256.45 |
904262400000 | 251.36 |
904521600000 | 250.47 |
904608000000 | 245.76 |
904694400000 | 250.62 |
904780800000 | 244.39 |
904867200000 | 246.56 |
905126400000 | 250.65 |
905212800000 | 255.33 |
905299200000 | 251.71 |
905385600000 | 241.26 |
905472000000 | 240.08 |
905731200000 | 246.41 |
905817600000 | 245.05 |
905904000000 | 246.94 |
905990400000 | 237.93 |
906076800000 | 234.71 |
906336000000 | 226.78 |
906422400000 | 230.9 |
906508800000 | 236.53 |
906595200000 | 234.4 |
906681600000 | 231.28 |
906940800000 | 234.15 |
907027200000 | 233.07 |
907113600000 | 227.28 |
907200000000 | 216.77 |
907286400000 | 210.94 |
907545600000 | 205.63 |
907632000000 | 214.28 |
907718400000 | 212.58 |
907804800000 | 204.26 |
907891200000 | 208.26 |
908150400000 | 218.93 |
908236800000 | 221.2 |
908323200000 | 225.73 |
908409600000 | 226.87 |
908496000000 | 230.05 |
908755200000 | 230.15 |
908841600000 | 236.61 |
908928000000 | 233.78 |
909014400000 | 233.28 |
909100800000 | 233.13 |
909360000000 | 235.36 |
909446400000 | 240.73 |
909532800000 | 237.06 |
909619200000 | 237.94 |
909705600000 | 242.1 |
909964800000 | 246.92 |
910051200000 | 246.22 |
910137600000 | 251.76 |
910224000000 | 247.15 |
910310400000 | 248.54 |
910569600000 | 247.64 |
910656000000 | 244.64 |
910742400000 | 246.11 |
910828800000 | 245.3 |
910915200000 | 245.44 |
911174400000 | 248.48 |
911260800000 | 247.72 |
911347200000 | 247.13 |
911433600000 | 252.63 |
911520000000 | 257.22 |
911779200000 | 262.42 |
911865600000 | 260.06 |
911952000000 | 259.41 |
912038400000 | 264.2 |
912124800000 | 266.12 |
912384000000 | 260.4 |
912470400000 | 251.41 |
912556800000 | 249.75 |
912643200000 | 251.82 |
912729600000 | 252.86 |
912988800000 | 252.77 |
913075200000 | 253.02 |
913161600000 | 254.41 |
913248000000 | 252.67 |
913334400000 | 249.44 |
913593600000 | 248.99 |
913680000000 | 250.18 |
913766400000 | 253.99 |
913852800000 | 255.97 |
913939200000 | 255.87 |
914198400000 | 262.43 |
914284800000 | 262.39 |
914371200000 | 266.42 |
914803200000 | 267.63 |
914889600000 | 268.8 |
914976000000 | 267.34 |
915408000000 | 274.84 |
915494400000 | 278.55 |
915580800000 | 285.67 |
915667200000 | 281.35 |
915753600000 | 282.87 |
916012800000 | 278.86 |
916099200000 | 275.92 |
916185600000 | 265.33 |
916272000000 | 266.65 |
916358400000 | 271.27 |
916617600000 | 276.89 |
916704000000 | 275.4 |
916790400000 | 277.76 |
916876800000 | 274.75 |
916963200000 | 268.63 |
917222400000 | 269.63 |
917308800000 | 269.31 |
917395200000 | 269.07 |
917481600000 | 274.27 |
917568000000 | 276.44 |
917827200000 | 280.43 |
917913600000 | 278.74 |
918000000000 | 276.37 |
918086400000 | 276.28 |
918172800000 | 275.74 |
918432000000 | 273.9 |
918518400000 | 269.08 |
918604800000 | 267 |
918691200000 | 270.76 |
918777600000 | 272.64 |
919036800000 | 274.23 |
919123200000 | 275.73 |
919209600000 | 272.96 |
919296000000 | 273.5 |
919382400000 | 274.72 |
919641600000 | 278.3 |
919728000000 | 281.16 |
919814400000 | 283.33 |
919900800000 | 279.65 |
919987200000 | 278.45 |
920246400000 | 276.01 |
920332800000 | 276.38 |
920419200000 | 274.36 |
920505600000 | 277.28 |
920592000000 | 282.15 |
920851200000 | 280.62 |
920937600000 | 281.8 |
921024000000 | 281.29 |
921110400000 | 284.43 |
921196800000 | 286.28 |
921456000000 | 284.47 |
921542400000 | 281.87 |
921628800000 | 283.33 |
921715200000 | 282.64 |
921801600000 | 285.79 |
922060800000 | 284.35 |
922147200000 | 279.82 |
922233600000 | 276.85 |
922320000000 | 280.92 |
922406400000 | 280.67 |
922665600000 | 284.18 |
922752000000 | 283.85 |
922838400000 | 285.64 |
922924800000 | 285.02 |
923356800000 | 287.67 |
923443200000 | 290.23 |
923529600000 | 291.57 |
923616000000 | 293.22 |
923875200000 | 291.82 |
923961600000 | 294.42 |
924048000000 | 293.5 |
924134400000 | 292.55 |
924220800000 | 292.2 |
924480000000 | 295.63 |
924566400000 | 289.63 |
924652800000 | 291.05 |
924739200000 | 293.57 |
924825600000 | 293.51 |
925084800000 | 295.38 |
925171200000 | 299.73 |
925257600000 | 299.42 |
925344000000 | 297.71 |
925430400000 | 299.58 |
925689600000 | 301.08 |
925776000000 | 301.44 |
925862400000 | 296.66 |
925948800000 | 295.84 |
926035200000 | 294.53 |
926294400000 | 293.86 |
926380800000 | 295.3 |
926467200000 | 294.55 |
926553600000 | 296.43 |
926640000000 | 291.91 |
926899200000 | 286.87 |
926985600000 | 288.81 |
927072000000 | 291.28 |
927158400000 | 294.4 |
927244800000 | 294.61 |
927590400000 | 289.76 |
927676800000 | 291.01 |
927763200000 | 288.25 |
927849600000 | 288.51 |
928108800000 | 289.79 |
928195200000 | 290.06 |
928281600000 | 291.39 |
928368000000 | 294.22 |
928454400000 | 295.29 |
928713600000 | 298.46 |
928800000000 | 297.63 |
928886400000 | 298.17 |
928972800000 | 295.83 |
929059200000 | 298.47 |
929318400000 | 297.45 |
929404800000 | 297.58 |
929491200000 | 300.76 |
929577600000 | 301.77 |
929664000000 | 302.83 |
929923200000 | 305.84 |
930009600000 | 304.29 |
930096000000 | 301.24 |
930182400000 | 298.62 |
930268800000 | 296.89 |
930528000000 | 298.15 |
930614400000 | 297.52 |
930700800000 | 297.14 |
930787200000 | 303.47 |
930873600000 | 305.33 |
931132800000 | 309.56 |
931219200000 | 308.49 |
931305600000 | 307.29 |
931392000000 | 306.56 |
931478400000 | 307.38 |
931737600000 | 308.69 |
931824000000 | 304.19 |
931910400000 | 305.53 |
931996800000 | 308.5 |
932083200000 | 307.71 |
932342400000 | 307.34 |
932428800000 | 300.63 |
932515200000 | 296.98 |
932601600000 | 294.96 |
932688000000 | 292.16 |
932947200000 | 288.31 |
933033600000 | 290.39 |
933120000000 | 291.25 |
933206400000 | 285.66 |
933292800000 | 290.23 |
933552000000 | 290.17 |
933638400000 | 289.61 |
933724800000 | 288.26 |
933811200000 | 282.1 |
933897600000 | 282.7 |
934156800000 | 285.34 |
934243200000 | 281.76 |
934329600000 | 283.36 |
934416000000 | 288.28 |
934502400000 | 292.72 |
934761600000 | 293.71 |
934848000000 | 294.7 |
934934400000 | 294.26 |
935020800000 | 291.19 |
935107200000 | 293.37 |
935366400000 | 297.79 |
935452800000 | 297.27 |
935539200000 | 301.52 |
935625600000 | 301.35 |
935712000000 | 301.91 |
935971200000 | 301.18 |
936057600000 | 296.08 |
936144000000 | 297.84 |
936230400000 | 292.77 |
936316800000 | 299.46 |
936576000000 | 302.48 |
936662400000 | 301.04 |
936748800000 | 300.78 |
936835200000 | 303.68 |
936921600000 | 304.88 |
937180800000 | 301.58 |
937267200000 | 300.14 |
937353600000 | 298.58 |
937440000000 | 296.98 |
937526400000 | 297.37 |
937785600000 | 299.26 |
937872000000 | 294.93 |
937958400000 | 293.29 |
938044800000 | 295.38 |
938131200000 | 292.6 |
938390400000 | 296.16 |
938476800000 | 292.48 |
938563200000 | 290.34 |
938649600000 | 290.52 |
938736000000 | 289.17 |
938995200000 | 293.09 |
939081600000 | 294.75 |
939168000000 | 296.23 |
939254400000 | 298.41 |
939340800000 | 299.02 |
939600000000 | 299.89 |
939686400000 | 296.41 |
939772800000 | 293.42 |
939859200000 | 292.1 |
939945600000 | 286.43 |
940204800000 | 284.18 |
940291200000 | 289.32 |
940377600000 | 290.01 |
940464000000 | 288.23 |
940550400000 | 292.92 |
940809600000 | 291.94 |
940896000000 | 294.77 |
940982400000 | 294.19 |
941068800000 | 298.05 |
941155200000 | 302.28 |
941414400000 | 302.88 |
941500800000 | 303.02 |
941587200000 | 304.77 |
941673600000 | 307.06 |
941760000000 | 307.61 |
942019200000 | 308.41 |
942105600000 | 309.93 |
942192000000 | 311.41 |
942278400000 | 315.2 |
942364800000 | 314.88 |
942624000000 | 317.44 |
942710400000 | 319.17 |
942796800000 | 318.36 |
942883200000 | 321.46 |
942969600000 | 320.5 |
943228800000 | 317.09 |
943315200000 | 318.83 |
943401600000 | 319.38 |
943488000000 | 325.61 |
943574400000 | 326.39 |
943833600000 | 327.75 |
943920000000 | 324.47 |
944006400000 | 326.88 |
944092800000 | 328.02 |
944179200000 | 334.65 |
944438400000 | 333.02 |
944524800000 | 333.7 |
944611200000 | 333.29 |
944697600000 | 334.95 |
944784000000 | 335.22 |
945043200000 | 336.67 |
945129600000 | 337.73 |
945216000000 | 334.4 |
945302400000 | 335.83 |
945388800000 | 338.9 |
945648000000 | 340.59 |
945734400000 | 339.92 |
945820800000 | 343.11 |
945907200000 | 347.76 |
945993600000 | 349.44 |
946252800000 | 350.56 |
946339200000 | 351.62 |
946425600000 | 353.99 |
946512000000 | 357.68 |
946857600000 | 356.28 |
946944000000 | 343.93 |
947030400000 | 335.89 |
947116800000 | 334.72 |
947203200000 | 341.59 |
947462400000 | 346.52 |
947548800000 | 344.13 |
947635200000 | 343.96 |
947721600000 | 346.12 |
947808000000 | 353.82 |
948067200000 | 355.89 |
948153600000 | 348.48 |
948240000000 | 347.33 |
948326400000 | 346.48 |
948412800000 | 345.67 |
948672000000 | 346.76 |
948758400000 | 341.53 |
948844800000 | 344.97 |
948931200000 | 349.91 |
949017600000 | 348.73 |
949276800000 | 342.55 |
949363200000 | 348.04 |
949449600000 | 351.94 |
949536000000 | 355.93 |
949622400000 | 355.92 |
949881600000 | 354.66 |
949968000000 | 362 |
950054400000 | 361.99 |
950140800000 | 361.52 |
950227200000 | 360.71 |
950486400000 | 359.38 |
950572800000 | 352.83 |
950659200000 | 356.84 |
950745600000 | 360.23 |
950832000000 | 359.94 |
951091200000 | 355.61 |
951177600000 | 353.09 |
951264000000 | 357.63 |
951350400000 | 359.46 |
951436800000 | 370.07 |
951696000000 | 366.07 |
951782400000 | 370.05 |
951868800000 | 374.98 |
951955200000 | 381.8 |
952041600000 | 385.57 |
952300800000 | 389.08 |
952387200000 | 384.97 |
952473600000 | 380.78 |
952560000000 | 382.84 |
952646400000 | 385.58 |
952905600000 | 377.65 |
952992000000 | 376.63 |
953078400000 | 369.05 |
953164800000 | 373.74 |
953251200000 | 376.51 |
953510400000 | 379.52 |
953596800000 | 378.57 |
953683200000 | 379.04 |
953769600000 | 376.22 |
953856000000 | 383.43 |
954115200000 | 383.62 |
954201600000 | 385.79 |
954288000000 | 384.76 |
954374400000 | 373.67 |
954460800000 | 375.9 |
954720000000 | 369.48 |
954806400000 | 368.72 |
954892800000 | 360.18 |
954979200000 | 370.44 |
955065600000 | 375.58 |
955324800000 | 374.65 |
955411200000 | 367.13 |
955497600000 | 366.98 |
955584000000 | 367.3 |
955670400000 | 356.69 |
955929600000 | 351.2 |
956016000000 | 355.89 |
956102400000 | 360.84 |
956188800000 | 363.5 |
956620800000 | 367.7 |
956707200000 | 369.76 |
956793600000 | 367.5 |
956880000000 | 373.13 |
957225600000 | 381.17 |
957312000000 | 376.15 |
957398400000 | 376.26 |
957484800000 | 376.99 |
957744000000 | 374.8 |
957830400000 | 370.03 |
957916800000 | 362.12 |
958003200000 | 367.27 |
958089600000 | 369.6 |
958348800000 | 367.39 |
958435200000 | 375.2 |
958521600000 | 369.71 |
958608000000 | 370.03 |
958694400000 | 359 |
958953600000 | 352.64 |
959040000000 | 354.12 |
959126400000 | 350.94 |
959212800000 | 356.95 |
959299200000 | 353.17 |
959558400000 | 356.56 |
959644800000 | 361.65 |
959731200000 | 362.06 |
959817600000 | 367.45 |
959904000000 | 375.54 |
960163200000 | 373.5 |
960249600000 | 371.56 |
960336000000 | 368.39 |
960422400000 | 368.57 |
960508800000 | 368.9 |
960768000000 | 368.95 |
960854400000 | 367.39 |
960940800000 | 370.91 |
961027200000 | 369.5 |
961113600000 | 367.33 |
961372800000 | 366.95 |
961459200000 | 369.44 |
961545600000 | 366.97 |
961632000000 | 365.52 |
961718400000 | 365.47 |
961977600000 | 365.24 |
962064000000 | 363.56 |
962150400000 | 364.4 |
962236800000 | 355.87 |
962323200000 | 360.18 |
962582400000 | 364.6 |
962668800000 | 364.42 |
962755200000 | 362.36 |
962841600000 | 363.18 |
962928000000 | 369.13 |
963187200000 | 367.77 |
963273600000 | 368.04 |
963360000000 | 370.42 |
963446400000 | 372.86 |
963532800000 | 373.83 |
963792000000 | 376.32 |
963878400000 | 374.35 |
963964800000 | 373.79 |
964051200000 | 375.93 |
964137600000 | 370.86 |
964396800000 | 371.5 |
964483200000 | 370.29 |
964569600000 | 369.19 |
964656000000 | 365.47 |
964742400000 | 363.65 |
965001600000 | 365.97 |
965088000000 | 366.76 |
965174400000 | 367.27 |
965260800000 | 362.56 |
965347200000 | 365.85 |
965606400000 | 369.23 |
965692800000 | 369.49 |
965779200000 | 372.63 |
965865600000 | 371.54 |
965952000000 | 372.48 |
966211200000 | 374.87 |
966297600000 | 374.32 |
966384000000 | 375.37 |
966470400000 | 373.58 |
966556800000 | 374.71 |
966816000000 | 374.63 |
966902400000 | 375.7 |
966988800000 | 375.17 |
967075200000 | 373.81 |
967161600000 | 374.67 |
967420800000 | 375.88 |
967507200000 | 375.27 |
967593600000 | 375.03 |
967680000000 | 377.3 |
967766400000 | 383.19 |
968025600000 | 386.46 |
968112000000 | 384.47 |
968198400000 | 383.31 |
968284800000 | 383.94 |
968371200000 | 378.38 |
968630400000 | 377.93 |
968716800000 | 377.46 |
968803200000 | 372.79 |
968889600000 | 375.24 |
968976000000 | 372.66 |
969235200000 | 370.49 |
969321600000 | 370.55 |
969408000000 | 366.18 |
969494400000 | 360.86 |
969580800000 | 360.32 |
969840000000 | 363.99 |
969926400000 | 360.72 |
970012800000 | 361.92 |
970099200000 | 361.23 |
970185600000 | 361.38 |
970444800000 | 364.03 |
970531200000 | 366.04 |
970617600000 | 364.12 |
970704000000 | 365.8 |
970790400000 | 364.08 |
971049600000 | 356.63 |
971136000000 | 357.26 |
971222400000 | 350.93 |
971308800000 | 352.55 |
971395200000 | 353.89 |
971654400000 | 357.05 |
971740800000 | 353.82 |
971827200000 | 351.29 |
971913600000 | 359 |
972000000000 | 361.13 |
972259200000 | 363.4 |
972345600000 | 370.39 |
972432000000 | 366.91 |
972518400000 | 364.04 |
972604800000 | 367.48 |
972864000000 | 367.9 |
972950400000 | 370 |
973036800000 | 369.98 |
973123200000 | 369.15 |
973209600000 | 368.7 |
973468800000 | 368.34 |
973555200000 | 369.17 |
973641600000 | 368.07 |
973728000000 | 364.58 |
973814400000 | 360.75 |
974073600000 | 355.77 |
974160000000 | 363.55 |
974246400000 | 365.08 |
974332800000 | 364.11 |
974419200000 | 363.23 |
974678400000 | 357.94 |
974764800000 | 360.31 |
974851200000 | 351.05 |
974937600000 | 354.43 |
975024000000 | 358.7799 |
975283200000 | 360.23 |
975369600000 | 354.8 |
975456000000 | 353.41 |
975542400000 | 346.66 |
975628800000 | 350.2799 |
975888000000 | 346.08 |
975974400000 | 354.67 |
976060800000 | 352.79 |
976147200000 | 351.94 |
976233600000 | 354.64 |
976492800000 | 361.18 |
976579200000 | 359.26 |
976665600000 | 358.44 |
976752000000 | 351.8399 |
976838400000 | 345.46 |
977097600000 | 348.06 |
977184000000 | 351.0299 |
977270400000 | 340.47 |
977356800000 | 337 |
977443200000 | 337.12 |
977875200000 | 342.06 |
977961600000 | 344.49 |
978048000000 | 343.48 |
978393600000 | 338.7799 |
978480000000 | 335.48 |
978566400000 | 340.2799 |
978652800000 | 338.87 |
978912000000 | 337.41 |
978998400000 | 334.79 |
979084800000 | 333.0299 |
979171200000 | 336.18 |
979257600000 | 337.85 |
979516800000 | 339.82 |
979603200000 | 335.25 |
979689600000 | 343.31 |
979776000000 | 342 |
979862400000 | 341.39 |
980121600000 | 341.33 |
980208000000 | 340.99 |
980294400000 | 344.55 |
980380800000 | 345.88 |
980467200000 | 345.22 |
980726400000 | 346.27 |
980812800000 | 345.42 |
980899200000 | 346.3 |
980985600000 | 342.87 |
981072000000 | 341.25 |
981331200000 | 340.82 |
981417600000 | 342.81 |
981504000000 | 338.71 |
981590400000 | 339.52 |
981676800000 | 335.05 |
981936000000 | 337.15 |
982022400000 | 338.54 |
982108800000 | 334.68 |
982195200000 | 339.1 |
982281600000 | 332.2799 |
982540800000 | 330.81 |
982627200000 | 328.89 |
982713600000 | 326.31 |
982800000000 | 325.4 |
982886400000 | 319.57 |
983145600000 | 321.89 |
983232000000 | 322.44 |
983318400000 | 320.8 |
983404800000 | 317.82 |
983491200000 | 318.18 |
983750400000 | 325.37 |
983836800000 | 325.43 |
983923200000 | 325.37 |
984009600000 | 324.21 |
984096000000 | 320.54 |
984355200000 | 313.55 |
984441600000 | 310.57 |
984528000000 | 305.32 |
984614400000 | 310.57 |
984700800000 | 303.29 |
984960000000 | 300.71 |
985046400000 | 304.5299 |
985132800000 | 299.47 |
985219200000 | 287.76 |
985305600000 | 293.8 |
985564800000 | 303.0299 |
985651200000 | 309.25 |
985737600000 | 305.47 |
985824000000 | 305.85 |
985910400000 | 307.33 |
986169600000 | 305.85 |
986256000000 | 296.37 |
986342400000 | 297.24 |
986428800000 | 303.47 |
986515200000 | 302.54 |
986774400000 | 306.88 |
986860800000 | 314.26 |
986947200000 | 315.67 |
987033600000 | 314.81 |
987465600000 | 314.1 |
987552000000 | 321.41 |
987638400000 | 321.11 |
987724800000 | 318.36 |
987984000000 | 316.18 |
988070400000 | 317.51 |
988156800000 | 316.91 |
988243200000 | 318.51 |
988329600000 | 323.5299 |
988588800000 | 326.73 |
988675200000 | 325.75 |
988761600000 | 324.44 |
988848000000 | 318.99 |
988934400000 | 321.4 |
989193600000 | 325.8399 |
989280000000 | 323.39 |
989366400000 | 321.64 |
989452800000 | 327.27 |
989539200000 | 325.8399 |
989798400000 | 320.73 |
989884800000 | 324.01 |
989971200000 | 324.4 |
990057600000 | 327.51 |
990144000000 | 330.69 |
990403200000 | 332.26 |
990489600000 | 335.15 |
990576000000 | 332.54 |
990662400000 | 332.37 |
990748800000 | 330.8 |
991008000000 | 331.16 |
991094400000 | 329.6 |
991180800000 | 325.82 |
991267200000 | 326.89 |
991353600000 | 326.49 |
991612800000 | 327.86 |
991699200000 | 330.49 |
991785600000 | 328.21 |
991872000000 | 327.7799 |
991958400000 | 326.65 |
992217600000 | 324.02 |
992304000000 | 317.93 |
992390400000 | 320.32 |
992476800000 | 315.54 |
992563200000 | 313.42 |
992822400000 | 310.5899 |
992908800000 | 312.05 |
992995200000 | 310.7799 |
993081600000 | 311.06 |
993168000000 | 311.52 |
993427200000 | 311.22 |
993513600000 | 306.3399 |
993600000000 | 307.11 |
993686400000 | 311.56 |
993772800000 | 314.3 |
994032000000 | 318.39 |
994118400000 | 313.92 |
994204800000 | 312.25 |
994291200000 | 310.44 |
994377600000 | 303.91 |
994636800000 | 303.37 |
994723200000 | 301.21 |
994809600000 | 296.76 |
994896000000 | 301.17 |
994982400000 | 302.7 |
995241600000 | 300.7 |
995328000000 | 297.72 |
995414400000 | 294.43 |
995500800000 | 299.17 |
995587200000 | 296.42 |
995846400000 | 297.04 |
995932800000 | 292.73 |
996019200000 | 288.72 |
996105600000 | 290.92 |
996192000000 | 295.95 |
996451200000 | 299.37 |
996537600000 | 302.4 |
996624000000 | 303.33 |
996710400000 | 303.47 |
996796800000 | 300.9 |
997056000000 | 300.61 |
997142400000 | 301.0299 |
997228800000 | 297.38 |
997315200000 | 291.7 |
997401600000 | 289.61 |
997660800000 | 290.68 |
997747200000 | 294.2799 |
997833600000 | 291.98 |
997920000000 | 288.73 |
998006400000 | 284.63 |
998265600000 | 284.62 |
998352000000 | 287.95 |
998438400000 | 286.95 |
998524800000 | 287.41 |
998611200000 | 291.74 |
998870400000 | 292.0899 |
998956800000 | 289.47 |
999043200000 | 288.81 |
999129600000 | 283.31 |
999216000000 | 284.22 |
999475200000 | 281.41 |
999561600000 | 286.01 |
999648000000 | 282.16 |
999734400000 | 275.49 |
999820800000 | 268.64 |
1000080000000 | 266.16 |
1000166400000 | 249.9 |
1000252800000 | 254.24 |
1000339200000 | 256.38 |
1000425600000 | 243.7 |
1000684800000 | 248.64 |
1000771200000 | 246.28 |
1000857600000 | 240.46 |
1000944000000 | 231.19 |
1001030400000 | 224.92 |
1001289600000 | 236.39 |
1001376000000 | 239.23 |
1001462400000 | 242.21 |
1001548800000 | 245.34 |
1001635200000 | 253.41 |
1001894400000 | 247.51 |
1001980800000 | 249.08 |
1002067200000 | 250.68 |
1002153600000 | 258.5 |
1002240000000 | 257.4 |
1002499200000 | 256.85 |
1002585600000 | 256.32 |
1002672000000 | 262.5899 |
1002758400000 | 266.69 |
1002844800000 | 264.7799 |
1003104000000 | 260.31 |
1003190400000 | 262.35 |
1003276800000 | 268.49 |
1003363200000 | 264.18 |
1003449600000 | 260.29 |
1003708800000 | 263.6 |
1003795200000 | 270.19 |
1003881600000 | 270.68 |
1003968000000 | 266.05 |
1004054400000 | 272.1 |
1004313600000 | 266.6 |
1004400000000 | 260.41 |
1004486400000 | 264.33 |
1004572800000 | 265.86 |
1004659200000 | 267.0299 |
1004918400000 | 273.18 |
1005004800000 | 273.08 |
1005091200000 | 275.33 |
1005177600000 | 280.21 |
1005264000000 | 277.5299 |
1005523200000 | 271.63 |
1005609600000 | 280.63 |
1005696000000 | 280.36 |
1005782400000 | 281.25 |
1005868800000 | 283.11 |
1006128000000 | 285.93 |
1006214400000 | 282.65 |
1006300800000 | 282.52 |
1006387200000 | 284.51 |
1006473600000 | 283.17 |
1006732800000 | 283.25 |
1006819200000 | 280.01 |
1006905600000 | 276.47 |
1006992000000 | 276.16 |
1007078400000 | 275.93 |
1007337600000 | 274.87 |
1007424000000 | 278.2 |
1007510400000 | 286.1 |
1007596800000 | 286.92 |
1007683200000 | 284.64 |
1007942400000 | 280.47 |
1008028800000 | 280.48 |
1008115200000 | 277.5 |
1008201600000 | 273.35 |
1008288000000 | 271.04 |
1008547200000 | 277.17 |
1008633600000 | 277.08 |
1008720000000 | 274.68 |
1008806400000 | 273.15 |
1008892800000 | 278.1 |
1009152000000 | 278.57 |
1009411200000 | 283.49 |
1009497600000 | 285.07 |
1009756800000 | 284.57 |
1009929600000 | 280.42 |
1010016000000 | 285.54 |
1010102400000 | 287.07 |
1010361600000 | 284.52 |
1010448000000 | 282.25 |
1010534400000 | 282.16 |
1010620800000 | 279.7 |
1010707200000 | 281.6 |
1010966400000 | 275.5299 |
1011052800000 | 278.04 |
1011139200000 | 275.19 |
1011225600000 | 278.33 |
1011312000000 | 277.39 |
1011571200000 | 275.86 |
1011657600000 | 275.83 |
1011744000000 | 278.07 |
1011830400000 | 281.36 |
1011916800000 | 280.39 |
1012176000000 | 282.81 |
1012262400000 | 278.97 |
1012348800000 | 275.9 |
1012435200000 | 279.43 |
1012521600000 | 280.38 |
1012780800000 | 277.14 |
1012867200000 | 272.66 |
1012953600000 | 269.95 |
1013040000000 | 272.13 |
1013126400000 | 271.7799 |
1013385600000 | 274.19 |
1013472000000 | 274.0899 |
1013558400000 | 276 |
1013644800000 | 278.5899 |
1013731200000 | 276.76 |
1013990400000 | 275.17 |
1014076800000 | 270.13 |
1014163200000 | 268.44 |
1014249600000 | 271.08 |
1014336000000 | 268.47 |
1014595200000 | 272.16 |
1014681600000 | 274.0899 |
1014768000000 | 277.87 |
1014854400000 | 276.94 |
1014940800000 | 279.87 |
1015200000000 | 285.29 |
1015286400000 | 284.12 |
1015372800000 | 284.44 |
1015459200000 | 286.02 |
1015545600000 | 287.9 |
1015804800000 | 286.29 |
1015891200000 | 284.19 |
1015977600000 | 284.17 |
1016064000000 | 284.14 |
1016150400000 | 286.42 |
1016409600000 | 288 |
1016496000000 | 288.85 |
1016582400000 | 286.26 |
1016668800000 | 285.57 |
1016755200000 | 287.14 |
1017014400000 | 285.23 |
1017100800000 | 285.65 |
1017187200000 | 286.39 |
1017273600000 | 289.65 |
1017705600000 | 288 |
1017792000000 | 287.57 |
1017878400000 | 284.97 |
1017964800000 | 285.04 |
1018224000000 | 281.55 |
1018310400000 | 281.89 |
1018396800000 | 284.17 |
1018483200000 | 279.74 |
1018569600000 | 281.0899 |
1018828800000 | 282.92 |
1018915200000 | 287.21 |
1019001600000 | 287.14 |
1019088000000 | 285.29 |
1019174400000 | 285.54 |
1019433600000 | 283.63 |
1019520000000 | 282.81 |
1019606400000 | 281.66 |
1019692800000 | 278.79 |
1019779200000 | 277.4 |
1020038400000 | 276.55 |
1020124800000 | 278.06 |
1020211200000 | 277.22 |
1020297600000 | 277.43 |
1020384000000 | 275.16 |
1020643200000 | 274.58 |
1020729600000 | 271.72 |
1020816000000 | 277.49 |
1020902400000 | 276.6 |
1020988800000 | 273.67 |
1021248000000 | 275.69 |
1021334400000 | 279.21 |
1021420800000 | 280.26 |
1021507200000 | 279.1 |
1021593600000 | 276.94 |
1021852800000 | 275.36 |
1021939200000 | 275.24 |
1022025600000 | 271.36 |
1022112000000 | 271.87 |
1022198400000 | 272.13 |
1022457600000 | 272.23 |
1022544000000 | 269.37 |
1022630400000 | 268.29 |
1022716800000 | 264.87 |
1022803200000 | 267.15 |
1023062400000 | 265.25 |
1023148800000 | 260.4 |
1023235200000 | 258.94 |
1023321600000 | 257.79 |
1023408000000 | 254.56 |
1023667200000 | 255.1 |
1023753600000 | 257.5 |
1023840000000 | 252.06 |
1023926400000 | 249.17 |
1024012800000 | 242.92 |
1024272000000 | 250.58 |
1024358400000 | 249.1 |
1024444800000 | 245.04 |
1024531200000 | 239.85 |
1024617600000 | 238.89 |
1024876800000 | 233.33 |
1024963200000 | 238.19 |
1025049600000 | 233.64 |
1025136000000 | 236.23 |
1025222400000 | 243.33 |
1025481600000 | 244.09 |
1025568000000 | 237.37 |
1025654400000 | 230.84 |
1025740800000 | 235.27 |
1025827200000 | 243.99 |
1026086400000 | 242.95 |
1026172800000 | 240.19 |
1026259200000 | 233.27 |
1026345600000 | 225.42 |
1026432000000 | 225.27 |
1026691200000 | 214.23 |
1026777600000 | 213.73 |
1026864000000 | 220.45 |
1026950400000 | 223.57 |
1027036800000 | 213.68 |
1027296000000 | 204.4 |
1027382400000 | 200.76 |
1027468800000 | 197.37 |
1027555200000 | 204.44 |
1027641600000 | 206.45 |
1027900800000 | 217.8 |
1027987200000 | 216.81 |
1028073600000 | 218.25 |
1028160000000 | 209.47 |
1028246400000 | 209.09 |
1028505600000 | 203.01 |
1028592000000 | 210.73 |
1028678400000 | 208.44 |
1028764800000 | 216.03 |
1028851200000 | 218.85 |
1029110400000 | 214.11 |
1029196800000 | 216.15 |
1029283200000 | 211.39 |
1029369600000 | 217.36 |
1029456000000 | 218.25 |
1029715200000 | 224.18 |
1029801600000 | 221.16 |
1029888000000 | 223.2 |
1029974400000 | 227.46 |
1030060800000 | 224.64 |
1030320000000 | 223 |
1030406400000 | 226.77 |
1030492800000 | 218.87 |
1030579200000 | 215.27 |
1030665600000 | 217.37 |
1030924800000 | 213.55 |
1031011200000 | 205.24 |
1031097600000 | 206.36 |
1031184000000 | 205.02 |
1031270400000 | 211.03 |
1031529600000 | 208.38 |
1031616000000 | 213.51 |
1031702400000 | 217.28 |
1031788800000 | 209.95 |
1031875200000 | 206.1399 |
1032134400000 | 205.86 |
1032220800000 | 204.27 |
1032307200000 | 197.07 |
1032393600000 | 193.38 |
1032480000000 | 193.99 |
1032739200000 | 187.54 |
1032825600000 | 184.55 |
1032912000000 | 187.46 |
1032998400000 | 195.44 |
1033084800000 | 195.63 |
1033344000000 | 186.78 |
1033430400000 | 189.28 |
1033516800000 | 194.43 |
1033603200000 | 191.78 |
1033689600000 | 188.16 |
1033948800000 | 185.56 |
1034035200000 | 182.83 |
1034121600000 | 181.35 |
1034208000000 | 185.11 |
1034294400000 | 193.85 |
1034553600000 | 192.02 |
1034640000000 | 202.97 |
1034726400000 | 200.07 |
1034812800000 | 206.54 |
1034899200000 | 205.55 |
1035158400000 | 205.84 |
1035244800000 | 204.03 |
1035331200000 | 198.33 |
1035417600000 | 203.06 |
1035504000000 | 201.8899 |
1035763200000 | 204.26 |
1035849600000 | 196.38 |
1035936000000 | 201.01 |
1036022400000 | 203.78 |
1036108800000 | 201.4199 |
1036368000000 | 208.15 |
1036454400000 | 208.86 |
1036540800000 | 206.84 |
1036627200000 | 203.1399 |
1036713600000 | 200.95 |
1036972800000 | 199.69 |
1037059200000 | 202.29 |
1037145600000 | 200.74 |
1037232000000 | 204.35 |
1037318400000 | 205.4 |
1037577600000 | 207.3899 |
1037664000000 | 206.33 |
1037750400000 | 205.95 |
1037836800000 | 212.21 |
1037923200000 | 212.68 |
1038182400000 | 211.33 |
1038268800000 | 207.02 |
1038355200000 | 211.86 |
1038441600000 | 213.31 |
1038528000000 | 212.93 |
1038787200000 | 212.98 |
1038873600000 | 208.69 |
1038960000000 | 207.35 |
1039046400000 | 205.4 |
1039132800000 | 204.23 |
1039392000000 | 200.16 |
1039478400000 | 200.59 |
1039564800000 | 202.75 |
1039651200000 | 199.59 |
1039737600000 | 197.02 |
1039996800000 | 202.12 |
1040083200000 | 199.41 |
1040169600000 | 195.82 |
1040256000000 | 195.19 |
1040342400000 | 196.94 |
1040601600000 | 197.34 |
1040688000000 | 197.51 |
1040947200000 | 191.47 |
1041206400000 | 193.2 |
1041292800000 | 194.62 |
1041465600000 | 200.3 |
1041552000000 | 201.4 |
1041811200000 | 201.8 |
1041897600000 | 200.4 |
1041984000000 | 197.57 |
1042070400000 | 198.62 |
1042156800000 | 198.96 |
1042416000000 | 198.81 |
1042502400000 | 199.72 |
1042588800000 | 197.09 |
1042675200000 | 196.97 |
1042761600000 | 192.56 |
1043020800000 | 190.1 |
1043107200000 | 188.2 |
1043193600000 | 184.96 |
1043280000000 | 183.59 |
1043366400000 | 181.91 |
1043625600000 | 175.97 |
1043712000000 | 176.22 |
1043798400000 | 176.77 |
1043884800000 | 180.88 |
1043971200000 | 181.12 |
1044230400000 | 184.07 |
1044316800000 | 178.48 |
1044403200000 | 181.83 |
1044489600000 | 177.8 |
1044576000000 | 176.22 |
1044835200000 | 175.43 |
1044921600000 | 179.1399 |
1045008000000 | 176.06 |
1045094400000 | 174.87 |
1045180800000 | 177.54 |
1045440000000 | 180.6399 |
1045526400000 | 182.37 |
1045612800000 | 178.29 |
1045699200000 | 177.08 |
1045785600000 | 178.25 |
1046044800000 | 176.49 |
1046131200000 | 171.57 |
1046217600000 | 170.11 |
1046304000000 | 171.45 |
1046390400000 | 174.1699 |
1046649600000 | 174.48 |
1046736000000 | 171.11 |
1046822400000 | 169.55 |
1046908800000 | 168.03 |
1046995200000 | 164.72 |
1047254400000 | 161.04 |
1047340800000 | 161.08 |
1047427200000 | 155.99 |
1047513600000 | 164.73 |
1047600000000 | 171.09 |
1047859200000 | 176.31 |
1047945600000 | 177 |
1048032000000 | 179.22 |
1048118400000 | 178.4 |
1048204800000 | 184.13 |
1048464000000 | 176.63 |
1048550400000 | 178.73 |
1048636800000 | 178.66 |
1048723200000 | 175.55 |
1048809600000 | 174.96 |
1049068800000 | 169.09 |
1049155200000 | 171.4 |
1049241600000 | 176.62 |
1049328000000 | 178.4 |
1049414400000 | 180.25 |
1049673600000 | 186.4 |
1049760000000 | 183.48 |
1049846400000 | 183.21 |
1049932800000 | 180.21 |
1050019200000 | 181.61 |
1050278400000 | 183.31 |
1050364800000 | 186.2 |
1050451200000 | 184.31 |
1050537600000 | 185.49 |
1050969600000 | 186.35 |
1051056000000 | 188.96 |
1051142400000 | 185.91 |
1051228800000 | 183.6399 |
1051488000000 | 187.88 |
1051574400000 | 186.94 |
1051660800000 | 186.8 |
1051747200000 | 186.11 |
1051833600000 | 187.08 |
1052092800000 | 188.09 |
1052179200000 | 190.66 |
1052265600000 | 188.86 |
1052352000000 | 184.11 |
1052438400000 | 185.75 |
1052697600000 | 185.6399 |
1052784000000 | 186.43 |
1052870400000 | 186.65 |
1052956800000 | 189.37 |
1053043200000 | 189.5 |
1053302400000 | 183.56 |
1053388800000 | 184.31 |
1053475200000 | 182.5 |
1053561600000 | 185 |
1053648000000 | 183.61 |
1053907200000 | 182.9199 |
1053993600000 | 183.98 |
1054080000000 | 187.99 |
1054166400000 | 188.32 |
1054252800000 | 188.65 |
1054512000000 | 192.34 |
1054598400000 | 190.81 |
1054684800000 | 192.86 |
1054771200000 | 191.87 |
1054857600000 | 196.28 |
1055116800000 | 193.8 |
1055203200000 | 194.77 |
1055289600000 | 197.15 |
1055376000000 | 198.38 |
1055462400000 | 195.57 |
1055721600000 | 198.69 |
1055808000000 | 200.74 |
1055894400000 | 202.16 |
1055980800000 | 198.93 |
1056067200000 | 200.3899 |
1056326400000 | 197.2 |
1056412800000 | 196.26 |
1056499200000 | 196.82 |
1056585600000 | 196.7 |
1056672000000 | 196.82 |
1056931200000 | 194.97 |
1057017600000 | 191.13 |
1057104000000 | 194.58 |
1057190400000 | 195.79 |
1057276800000 | 195.3 |
1057536000000 | 199.9199 |
1057622400000 | 199.62 |
1057708800000 | 198.22 |
1057795200000 | 196.37 |
1057881600000 | 198.58 |
1058140800000 | 201.29 |
1058227200000 | 200.06 |
1058313600000 | 199 |
1058400000000 | 197.27 |
1058486400000 | 197.29 |
1058745600000 | 195.72 |
1058832000000 | 196.51 |
1058918400000 | 196.1399 |
1059004800000 | 199.48 |
1059091200000 | 197.93 |
1059350400000 | 200.19 |
1059436800000 | 199.47 |
1059523200000 | 200.75 |
1059609600000 | 202.99 |
1059696000000 | 200.85 |
1059955200000 | 199.33 |
1060041600000 | 200.72 |
1060128000000 | 197.95 |
1060214400000 | 198.5 |
1060300800000 | 200.15 |
1060560000000 | 200.68 |
1060646400000 | 201.98 |
1060732800000 | 202.3899 |
1060819200000 | 205.06 |
1060905600000 | 205.44 |
1061164800000 | 207.47 |
1061251200000 | 207.85 |
1061337600000 | 207.15 |
1061424000000 | 209.29 |
1061510400000 | 209.98 |
1061769600000 | 208.43 |
1061856000000 | 206.63 |
1061942400000 | 208.05 |
1062028800000 | 208.83 |
1062115200000 | 206.73 |
1062374400000 | 209.57 |
1062460800000 | 210.55 |
1062547200000 | 213.9 |
1062633600000 | 213.36 |
1062720000000 | 212 |
1062979200000 | 213.17 |
1063065600000 | 210.37 |
1063152000000 | 208.68 |
1063238400000 | 209.22 |
1063324800000 | 208.02 |
1063584000000 | 208.74 |
1063670400000 | 211.01 |
1063756800000 | 211.64 |
1063843200000 | 213.25 |
1063929600000 | 211.37 |
1064188800000 | 207.73 |
1064275200000 | 206.99 |
1064361600000 | 206.93 |
1064448000000 | 205.3899 |
1064534400000 | 203.93 |
1064793600000 | 202.81 |
1064880000000 | 199.3899 |
1064966400000 | 202.08 |
1065052800000 | 203.21 |
1065139200000 | 208.19 |
1065398400000 | 207.16 |
1065484800000 | 205.45 |
1065571200000 | 205.47 |
1065657600000 | 209.41 |
1065744000000 | 208.23 |
1066003200000 | 211.85 |
1066089600000 | 211.3 |
1066176000000 | 213.38 |
1066262400000 | 212.76 |
1066348800000 | 212.23 |
1066608000000 | 212.12 |
1066694400000 | 212.4 |
1066780800000 | 208.87 |
1066867200000 | 207.36 |
1066953600000 | 207.05 |
1067212800000 | 208.9 |
1067299200000 | 211.11 |
1067385600000 | 211.9 |
1067472000000 | 213.53 |
1067558400000 | 213.62 |
1067817600000 | 216.92 |
1067904000000 | 216.02 |
1067990400000 | 214.81 |
1068076800000 | 215.8 |
1068163200000 | 217.9 |
1068422400000 | 216.15 |
1068508800000 | 215.1 |
1068595200000 | 215.72 |
1068681600000 | 216.33 |
1068768000000 | 217.2 |
1069027200000 | 213.27 |
1069113600000 | 213.07 |
1069200000000 | 211.75 |
1069286400000 | 211.31 |
1069372800000 | 211.88 |
1069632000000 | 215.92 |
1069718400000 | 216.08 |
1069804800000 | 215.22 |
1069891200000 | 216.26 |
1069977600000 | 215.34 |
1070236800000 | 218.64 |
1070323200000 | 217.54 |
1070409600000 | 218.64 |
1070496000000 | 218.38 |
1070582400000 | 216.9 |
1070841600000 | 215.91 |
1070928000000 | 217.44 |
1071014400000 | 215.67 |
1071100800000 | 216.87 |
1071187200000 | 216.59 |
1071446400000 | 216.97 |
1071532800000 | 215.9 |
1071619200000 | 216.02 |
1071705600000 | 218.01 |
1071792000000 | 218.51 |
1072051200000 | 217.62 |
1072137600000 | 218.72 |
1072224000000 | 219.16 |
1072656000000 | 219.83 |
1072742400000 | 220.61 |
1072828800000 | 220.91 |
1073001600000 | 223.27 |
1073260800000 | 224.38 |
1073347200000 | 224.32 |
1073433600000 | 223.32 |
1073520000000 | 225.55 |
1073606400000 | 224.47 |
1073865600000 | 224.24 |
1073952000000 | 224.69 |
1074038400000 | 226.73 |
1074124800000 | 226.85 |
1074211200000 | 229.33 |
1074470400000 | 229.93 |
1074556800000 | 228.79 |
1074643200000 | 229.81 |
1074729600000 | 229.88 |
1074816000000 | 229.47 |
1075075200000 | 228.86 |
1075161600000 | 229.22 |
1075248000000 | 230.3 |
1075334400000 | 228.58 |
1075420800000 | 227.56 |
1075680000000 | 227.93 |
1075766400000 | 227.38 |
1075852800000 | 226.73 |
1075939200000 | 226.43 |
1076025600000 | 227.65 |
1076284800000 | 230.5 |
1076371200000 | 230.64 |
1076457600000 | 231.14 |
1076544000000 | 230.97 |
1076630400000 | 230.54 |
1076889600000 | 231.24 |
1076976000000 | 233.27 |
1077062400000 | 233.22 |
1077148800000 | 236.15 |
1077235200000 | 234.79 |
1077494400000 | 235.2 |
1077580800000 | 232.89 |
1077667200000 | 234.02 |
1077753600000 | 234.3 |
1077840000000 | 234.18 |
1078099200000 | 236.62 |
1078185600000 | 238.02 |
1078272000000 | 237.3 |
1078358400000 | 238.48 |
1078444800000 | 237.6 |
1078704000000 | 238.5 |
1078790400000 | 236.07 |
1078876800000 | 235.36 |
1078963200000 | 229.12 |
1079049600000 | 229.77 |
1079308800000 | 225.44 |
1079395200000 | 226.48 |
1079481600000 | 229.89 |
1079568000000 | 226.41 |
1079654400000 | 227.39 |
1079913600000 | 223.03 |
1080000000000 | 223.81 |
1080086400000 | 223.34 |
1080172800000 | 226.19 |
1080259200000 | 226.6 |
1080518400000 | 229.07 |
1080604800000 | 229.01 |
1080691200000 | 228.45 |
1080777600000 | 231.07 |
1080864000000 | 234.86 |
1081123200000 | 236.45 |
1081209600000 | 235.32 |
1081296000000 | 234.95 |
1081382400000 | 236.01 |
1081814400000 | 238 |
1081900800000 | 234.38 |
1081987200000 | 234.19 |
1082073600000 | 235.47 |
1082332800000 | 235.96 |
1082419200000 | 237.61 |
1082505600000 | 235.26 |
1082592000000 | 236.58 |
1082678400000 | 237.64 |
1082937600000 | 238.5 |
1083024000000 | 238.35 |
1083110400000 | 235 |
1083196800000 | 232.93 |
1083283200000 | 230.83 |
1083542400000 | 232.09 |
1083628800000 | 232.95 |
1083715200000 | 233.91 |
1083801600000 | 230.84 |
1083888000000 | 230.97 |
1084147200000 | 224.83 |
1084233600000 | 227.26 |
1084320000000 | 224.96 |
1084406400000 | 227.24 |
1084492800000 | 225.82 |
1084752000000 | 222.45 |
1084838400000 | 224.1 |
1084924800000 | 227.79 |
1085011200000 | 226.38 |
1085097600000 | 226.22 |
1085356800000 | 227.4 |
1085443200000 | 226.16 |
1085529600000 | 228.17 |
1085616000000 | 229.29 |
1085702400000 | 228.61 |
1085961600000 | 229 |
1086048000000 | 227.49 |
1086134400000 | 228.35 |
1086220800000 | 229.13 |
1086307200000 | 230.77 |
1086566400000 | 232.31 |
1086652800000 | 232.94 |
1086739200000 | 233.08 |
1086825600000 | 233.43 |
1086912000000 | 233.16 |
1087171200000 | 229.88 |
1087257600000 | 231.56 |
1087344000000 | 233.84 |
1087430400000 | 234.19 |
1087516800000 | 234.41 |
1087776000000 | 234.18 |
1087862400000 | 231.81 |
1087948800000 | 232.61 |
1088035200000 | 233.55 |
1088121600000 | 233.6 |
1088380800000 | 235.09 |
1088467200000 | 234.05 |
1088553600000 | 232.56 |
1088640000000 | 231.81 |
1088726400000 | 230.26 |
1088985600000 | 230.1 |
1089072000000 | 228.94 |
1089158400000 | 228.63 |
1089244800000 | 229.25 |
1089331200000 | 229.13 |
1089590400000 | 228.18 |
1089676800000 | 228.55 |
1089763200000 | 228.05 |
1089849600000 | 225.76 |
1089936000000 | 226.27 |
1090195200000 | 225.16 |
1090281600000 | 225.51 |
1090368000000 | 227.7 |
1090454400000 | 224.28 |
1090540800000 | 224.84 |
1090800000000 | 222.85 |
1090886400000 | 224.68 |
1090972800000 | 225.41 |
1091059200000 | 227.9 |
1091145600000 | 228.19 |
1091404800000 | 227.95 |
1091491200000 | 228.61 |
1091577600000 | 226.76 |
1091664000000 | 227.14 |
1091750400000 | 222.09 |
1092009600000 | 220.16 |
1092096000000 | 221.45 |
1092182400000 | 219.9 |
1092268800000 | 219.48 |
1092355200000 | 218.74 |
1092614400000 | 220.77 |
1092700800000 | 221.1 |
1092787200000 | 221.19 |
1092873600000 | 221.69 |
1092960000000 | 221.14 |
1093219200000 | 224.09 |
1093305600000 | 223.83 |
1093392000000 | 224.49 |
1093478400000 | 226.27 |
1093564800000 | 227.97 |
1093824000000 | 227.63 |
1093910400000 | 225.49 |
1093996800000 | 226.99 |
1094083200000 | 227.85 |
1094169600000 | 229.58 |
1094428800000 | 230.39 |
1094515200000 | 230.29 |
1094601600000 | 230.23 |
1094688000000 | 228.85 |
1094774400000 | 229.64 |
1095033600000 | 231.59 |
1095120000000 | 230.84 |
1095206400000 | 230.37 |
1095292800000 | 231.38 |
1095379200000 | 232.66 |
1095638400000 | 231.85 |
1095724800000 | 232.9 |
1095811200000 | 231.62 |
1095897600000 | 229.91 |
1095984000000 | 230.59 |
1096243200000 | 229.09 |
1096329600000 | 230.17 |
1096416000000 | 231 |
1096502400000 | 229.5 |
1096588800000 | 233.4 |
1096848000000 | 235.64 |
1096934400000 | 235.83 |
1097020800000 | 235.64 |
1097107200000 | 235.63 |
1097193600000 | 234.61 |
1097452800000 | 234.48 |
1097539200000 | 232.68 |
1097625600000 | 233.19 |
1097712000000 | 231.64 |
1097798400000 | 231.2 |
1098057600000 | 230.52 |
1098144000000 | 232.69 |
1098230400000 | 230.41 |
1098316800000 | 231.77 |
1098403200000 | 231.62 |
1098662400000 | 227.9 |
1098748800000 | 228.57 |
1098835200000 | 231.24 |
1098921600000 | 232.61 |
1099008000000 | 232.03 |
1099267200000 | 233.93 |
1099353600000 | 236.04 |
1099440000000 | 236.81 |
1099526400000 | 236.1 |
1099612800000 | 237.41 |
1099872000000 | 237.16 |
1099958400000 | 237.09 |
1100044800000 | 237.61 |
1100131200000 | 239.77 |
1100217600000 | 240.61 |
1100476800000 | 240.31 |
1100563200000 | 238.76 |
1100649600000 | 240.88 |
1100736000000 | 240.96 |
1100822400000 | 239.18 |
1101081600000 | 237.94 |
1101168000000 | 238.35 |
1101254400000 | 238.07 |
1101340800000 | 239.74 |
1101427200000 | 239.38 |
1101686400000 | 239.16 |
1101772800000 | 238.23 |
1101859200000 | 240.86 |
1101945600000 | 241.85 |
1102032000000 | 241.36 |
1102291200000 | 240.24 |
1102377600000 | 241.11 |
1102464000000 | 240.68 |
1102550400000 | 238.98 |
1102636800000 | 239.92 |
1102896000000 | 241.67 |
1102982400000 | 241.95 |
1103068800000 | 241.89 |
1103155200000 | 242.78 |
1103241600000 | 240.95 |
1103500800000 | 242.04 |
1103587200000 | 241.54 |
1103673600000 | 242.64 |
1103760000000 | 242.72 |
1103846400000 | 242.98 |
1104105600000 | 242.58 |
1104192000000 | 242.83 |
1104278400000 | 242.76 |
1104364800000 | 242.78 |
1104451200000 | 242.87 |
1104710400000 | 244.29 |
1104796800000 | 245.26 |
1104883200000 | 243.63 |
1104969600000 | 244.81 |
1105056000000 | 246.43 |
1105315200000 | 246.35 |
1105401600000 | 244.58 |
1105488000000 | 242.78 |
1105574400000 | 243.72 |
1105660800000 | 244.95 |
1105920000000 | 245.92 |
1106006400000 | 246.19 |
1106092800000 | 246.68 |
1106179200000 | 245.69 |
1106265600000 | 245.47 |
1106524800000 | 245.29 |
1106611200000 | 246.89 |
1106697600000 | 247.01 |
1106784000000 | 248.03 |
1106870400000 | 247.12 |
1107129600000 | 248.78 |
1107216000000 | 250.72 |
1107302400000 | 251.5 |
1107388800000 | 251.41 |
1107475200000 | 253.69 |
1107734400000 | 255.05 |
1107820800000 | 255.5 |
1107907200000 | 255.12 |
1107993600000 | 254.86 |
1108080000000 | 257.12 |
1108339200000 | 257.5299 |
1108425600000 | 258.55 |
1108512000000 | 256.99 |
1108598400000 | 257.26 |
1108684800000 | 257.5899 |
1108944000000 | 257.19 |
1109030400000 | 255.35 |
1109116800000 | 253.97 |
1109203200000 | 253.88 |
1109289600000 | 256.74 |
1109548800000 | 255.98 |
1109635200000 | 257.83 |
1109721600000 | 257.73 |
1109808000000 | 257.74 |
1109894400000 | 259.42 |
1110153600000 | 259.21 |
1110240000000 | 257.7799 |
1110326400000 | 256.24 |
1110412800000 | 254.21 |
1110499200000 | 254.79 |
1110758400000 | 254.4 |
1110844800000 | 256.45 |
1110931200000 | 252.95 |
1111017600000 | 252.93 |
1111104000000 | 253.47 |
1111363200000 | 252.89 |
1111449600000 | 253.33 |
1111536000000 | 252.4 |
1111622400000 | 253.87 |
1112054400000 | 254.54 |
1112140800000 | 253.76 |
1112227200000 | 253.92 |
1112313600000 | 255.13 |
1112572800000 | 254.03 |
1112659200000 | 256.16 |
1112745600000 | 257.15 |
1112832000000 | 257.92 |
1112918400000 | 258.48 |
1113177600000 | 257.97 |
1113264000000 | 257.13 |
1113350400000 | 258.32 |
1113436800000 | 257.66 |
1113523200000 | 253.65 |
1113782400000 | 249.13 |
1113868800000 | 250.82 |
1113955200000 | 249.55 |
1114041600000 | 249.17 |
1114128000000 | 251.05 |
1114387200000 | 252.15 |
1114473600000 | 251.24 |
1114560000000 | 247.79 |
1114646400000 | 247.39 |
1114732800000 | 247.79 |
1114992000000 | 248.54 |
1115078400000 | 249.6 |
1115164800000 | 250.8 |
1115251200000 | 252.21 |
1115337600000 | 253.3 |
1115596800000 | 252.48 |
1115683200000 | 250.68 |
1115769600000 | 250.22 |
1115856000000 | 251.76 |
1115942400000 | 251.75 |
1116201600000 | 250.71 |
1116288000000 | 250.95 |
1116374400000 | 253.75 |
1116460800000 | 254.97 |
1116547200000 | 255.19 |
1116806400000 | 256.25 |
1116892800000 | 256.08 |
1116979200000 | 255.95 |
1117065600000 | 257.76 |
1117152000000 | 257.54 |
1117411200000 | 258.76 |
1117497600000 | 258.75 |
1117584000000 | 262.14 |
1117670400000 | 262.12 |
1117756800000 | 261.6 |
1118016000000 | 260.81 |
1118102400000 | 263.83 |
1118188800000 | 263.22 |
1118275200000 | 263.2799 |
1118361600000 | 264.88 |
1118620800000 | 265.94 |
1118707200000 | 266.32 |
1118793600000 | 265.29 |
1118880000000 | 266.75 |
1118966400000 | 267.08 |
1119225600000 | 267.01 |
1119312000000 | 268.26 |
1119398400000 | 268.56 |
1119484800000 | 269.69 |
1119571200000 | 267.54 |
1119830400000 | 264.95 |
1119916800000 | 267.18 |
1120003200000 | 267.99 |
1120089600000 | 267.2 |
1120176000000 | 269.26 |
1120435200000 | 269.91 |
1120521600000 | 269.31 |
1120608000000 | 270.92 |
1120694400000 | 266.0299 |
1120780800000 | 269.7 |
1121040000000 | 271.15 |
1121126400000 | 270.15 |
1121212800000 | 271.68 |
1121299200000 | 272.88 |
1121385600000 | 272.4 |
1121644800000 | 271.7799 |
1121731200000 | 272.82 |
1121817600000 | 272.14 |
1121904000000 | 272.54 |
1121990400000 | 272.74 |
1122249600000 | 273.85 |
1122336000000 | 274.04 |
1122422400000 | 274.88 |
1122508800000 | 276.16 |
1122595200000 | 276.11 |
1122854400000 | 276.44 |
1122940800000 | 278.5 |
1123027200000 | 278.2 |
1123113600000 | 276.15 |
1123200000000 | 275.13 |
1123459200000 | 276.85 |
1123545600000 | 278.58 |
1123632000000 | 280.87 |
1123718400000 | 280.02 |
1123804800000 | 279.42 |
1124064000000 | 279.33 |
1124150400000 | 278.67 |
1124236800000 | 277.93 |
1124323200000 | 277 |
1124409600000 | 279.62 |
1124668800000 | 279.8 |
1124755200000 | 278.22 |
1124841600000 | 276.8399 |
1124928000000 | 274.99 |
1125014400000 | 273.29 |
1125273600000 | 274.02 |
1125360000000 | 274 |
1125446400000 | 276.23 |
1125532800000 | 278.23 |
1125619200000 | 278.0899 |
1125878400000 | 279.61 |
1125964800000 | 281.85 |
1126051200000 | 282.87 |
1126137600000 | 282.55 |
1126224000000 | 283.48 |
1126483200000 | 284.16 |
1126569600000 | 282.21 |
1126656000000 | 283.15 |
1126742400000 | 283.3 |
1126828800000 | 285 |
1127088000000 | 285.7799 |
1127174400000 | 286.0899 |
1127260800000 | 283.24 |
1127347200000 | 282.24 |
1127433600000 | 283.47 |
1127692800000 | 286.77 |
1127779200000 | 285.9 |
1127865600000 | 288.31 |
1127952000000 | 287.42 |
1128038400000 | 288.51 |
1128297600000 | 290.71 |
1128384000000 | 291.44 |
1128470400000 | 288.46 |
1128556800000 | 284.42 |
1128643200000 | 283.13 |
1128902400000 | 283.89 |
1128988800000 | 284.52 |
1129075200000 | 282.48 |
1129161600000 | 279.48 |
1129248000000 | 279.8399 |
1129507200000 | 279.77 |
1129593600000 | 279.2 |
1129680000000 | 274.2799 |
1129766400000 | 275.57 |
1129852800000 | 274.24 |
1130112000000 | 277.54 |
1130198400000 | 276.77 |
1130284800000 | 277.94 |
1130371200000 | 274.24 |
1130457600000 | 274.6 |
1130716800000 | 281.11 |
1130803200000 | 281.25 |
1130889600000 | 282.29 |
1130976000000 | 286.47 |
1131062400000 | 286.16 |
1131321600000 | 287.22 |
1131408000000 | 287.37 |
1131494400000 | 287.0899 |
1131580800000 | 287.22 |
1131667200000 | 290.13 |
1131926400000 | 290.24 |
1132012800000 | 289.4 |
1132099200000 | 287.23 |
1132185600000 | 288.51 |
1132272000000 | 290.2799 |
1132531200000 | 291.13 |
1132617600000 | 291.4 |
1132704000000 | 292.58 |
1132790400000 | 291.87 |
1132876800000 | 292.74 |
1133136000000 | 290.83 |
1133222400000 | 291.48 |
1133308800000 | 290.1 |
1133395200000 | 294.69 |
1133481600000 | 297.01 |
1133740800000 | 295.94 |
1133827200000 | 297.45 |
1133913600000 | 297.21 |
1134000000000 | 297.39 |
1134086400000 | 297.33 |
1134345600000 | 297.21 |
1134432000000 | 297.61 |
1134518400000 | 296.71 |
1134604800000 | 296.0899 |
1134691200000 | 298.07 |
1134950400000 | 297.71 |
1135036800000 | 298.82 |
1135123200000 | 300.3399 |
1135209600000 | 299.83 |
1135296000000 | 299.97 |
1135641600000 | 300.79 |
1135728000000 | 300.3399 |
1135814400000 | 302.06 |
1135900800000 | 300.37 |
1136160000000 | 301.47 |
1136246400000 | 303.42 |
1136332800000 | 306.41 |
1136419200000 | 305.39 |
1136505600000 | 307.38 |
1136764800000 | 307.95 |
1136851200000 | 306.0299 |
1136937600000 | 307.79 |
1137024000000 | 308.95 |
1137110400000 | 307.24 |
1137369600000 | 307.93 |
1137456000000 | 305.7 |
1137542400000 | 303.1 |
1137628800000 | 304.87 |
1137715200000 | 303.17 |
1137974400000 | 302.41 |
1138060800000 | 301.7799 |
1138147200000 | 305.14 |
1138233600000 | 308.02 |
1138320000000 | 311.5899 |
1138579200000 | 311.55 |
1138665600000 | 311.5299 |
1138752000000 | 314.83 |
1138838400000 | 312.07 |
1138924800000 | 312.16 |
1139184000000 | 312.57 |
1139270400000 | 311.55 |
1139356800000 | 310.99 |
1139443200000 | 314.56 |
1139529600000 | 313.47 |
1139788800000 | 314.97 |
1139875200000 | 314.38 |
1139961600000 | 314.82 |
1140048000000 | 316.5 |
1140134400000 | 317.5 |
1140393600000 | 318.27 |
1140480000000 | 319.3 |
1140566400000 | 320.99 |
1140652800000 | 320.43 |
1140739200000 | 321.48 |
1140998400000 | 322.43 |
1141084800000 | 318.0299 |
1141171200000 | 320.82 |
1141257600000 | 318.02 |
1141344000000 | 317.93 |
1141603200000 | 319.67 |
1141689600000 | 317.83 |
1141776000000 | 315.22 |
1141862400000 | 317.74 |
1141948800000 | 320.17 |
1142208000000 | 322.5899 |
1142294400000 | 323.25 |
1142380800000 | 323.99 |
1142467200000 | 324.18 |
1142553600000 | 324.44 |
1142812800000 | 325.14 |
1142899200000 | 325.47 |
1142985600000 | 326.43 |
1143072000000 | 326.2 |
1143158400000 | 327.86 |
1143417600000 | 325.41 |
1143504000000 | 323.5299 |
1143590400000 | 324.21 |
1143676800000 | 326.71 |
1143763200000 | 324.68 |
1144022400000 | 327.36 |
1144108800000 | 325.81 |
1144195200000 | 326.99 |
1144281600000 | 327.8 |
1144368000000 | 326.43 |
1144627200000 | 327.98 |
1144713600000 | 324.3 |
1144800000000 | 323.58 |
1144886400000 | 324.83 |
1145318400000 | 324.6 |
1145404800000 | 328.25 |
1145491200000 | 329.05 |
1145577600000 | 331.39 |
1145836800000 | 329.71 |
1145923200000 | 329.5 |
1146009600000 | 330.12 |
1146096000000 | 328.2 |
1146182400000 | 326.86 |
1146441600000 | 327.68 |
1146528000000 | 330.19 |
1146614400000 | 327.7 |
1146700800000 | 329.22 |
1146787200000 | 332.46 |
1147046400000 | 332.75 |
1147132800000 | 334.13 |
1147219200000 | 332.3399 |
1147305600000 | 331.3399 |
1147392000000 | 324.41 |
1147651200000 | 319.48 |
1147737600000 | 319.8399 |
1147824000000 | 311.01 |
1147910400000 | 309.35 |
1147996800000 | 309.52 |
1148256000000 | 300.43 |
1148342400000 | 308.2 |
1148428800000 | 303.83 |
1148515200000 | 307.57 |
1148601600000 | 313.7 |
1148860800000 | 313.55 |
1148947200000 | 306.71 |
1149033600000 | 309.56 |
1149120000000 | 310.77 |
1149206400000 | 311.7 |
1149465600000 | 309.7799 |
1149552000000 | 303.56 |
1149638400000 | 305 |
1149724800000 | 296.7799 |
1149811200000 | 301.82 |
1150070400000 | 299.45 |
1150156800000 | 292.68 |
1150243200000 | 293.2 |
1150329600000 | 300.5299 |
1150416000000 | 298.57 |
1150675200000 | 300.67 |
1150761600000 | 302.14 |
1150848000000 | 302.15 |
1150934400000 | 303.42 |
1151020800000 | 303.93 |
1151280000000 | 303.0899 |
1151366400000 | 301.16 |
1151452800000 | 301.66 |
1151539200000 | 306.92 |
1151625600000 | 311.2 |
1151884800000 | 312.77 |
1151971200000 | 313.42 |
1152057600000 | 309.7 |
1152144000000 | 312.49 |
1152230400000 | 311.92 |
1152489600000 | 312.9 |
1152576000000 | 310.11 |
1152662400000 | 310.92 |
1152748800000 | 306.42 |
1152835200000 | 302.67 |
1153094400000 | 301.29 |
1153180800000 | 300.67 |
1153267200000 | 307.31 |
1153353600000 | 307.96 |
1153440000000 | 305.14 |
1153699200000 | 310.66 |
1153785600000 | 311.0299 |
1153872000000 | 312.35 |
1153958400000 | 315.56 |
1154044800000 | 317.36 |
1154304000000 | 316.22 |
1154390400000 | 313.87 |
1154476800000 | 317 |
1154563200000 | 314.39 |
1154649600000 | 317.93 |
1154908800000 | 314.5299 |
1154995200000 | 314.72 |
1155081600000 | 316.73 |
1155168000000 | 314.22 |
1155254400000 | 314.62 |
1155513600000 | 317.33 |
1155600000000 | 319.94 |
1155686400000 | 321.24 |
1155772800000 | 321.62 |
1155859200000 | 320.92 |
1156118400000 | 320.69 |
1156204800000 | 321.64 |
1156291200000 | 320.2 |
1156377600000 | 321.0299 |
1156464000000 | 321.39 |
1156723200000 | 322.68 |
1156809600000 | 323.42 |
1156896000000 | 325.26 |
1156982400000 | 324.5299 |
1157068800000 | 326.2 |
1157328000000 | 327.55 |
1157414400000 | 326.49 |
1157500800000 | 322.99 |
1157587200000 | 319.91 |
1157673600000 | 321.23 |
1157932800000 | 319.4 |
1158019200000 | 323.45 |
1158105600000 | 324.4 |
1158192000000 | 324.45 |
1158278400000 | 325.43 |
1158537600000 | 325.5299 |
1158624000000 | 323.81 |
1158710400000 | 327.14 |
1158796800000 | 328.56 |
1158883200000 | 324.85 |
1159142400000 | 324.62 |
1159228800000 | 328.98 |
1159315200000 | 330.83 |
1159401600000 | 331.16 |
1159488000000 | 331.01 |
1159747200000 | 330.94 |
1159833600000 | 330.05 |
1159920000000 | 332.39 |
1160006400000 | 334.33 |
1160092800000 | 334.86 |
1160352000000 | 335.23 |
1160438400000 | 337.51 |
1160524800000 | 337.82 |
1160611200000 | 340.55 |
1160697600000 | 341.51 |
1160956800000 | 342.26 |
1161043200000 | 338.63 |
1161129600000 | 341.8 |
1161216000000 | 341.8 |
1161302400000 | 342.85 |
1161561600000 | 343.96 |
1161648000000 | 344.11 |
1161734400000 | 345.22 |
1161820800000 | 344.83 |
1161907200000 | 343.95 |
1162166400000 | 342.87 |
1162252800000 | 342.88 |
1162339200000 | 344.05 |
1162425600000 | 342.72 |
1162512000000 | 343.85 |
1162771200000 | 347.58 |
1162857600000 | 349.13 |
1162944000000 | 348.92 |
1163030400000 | 348.36 |
1163116800000 | 348.01 |
1163376000000 | 348.69 |
1163462400000 | 347.82 |
1163548800000 | 349.77 |
1163635200000 | 350.54 |
1163721600000 | 347.8 |
1163980800000 | 348.9 |
1164067200000 | 349.42 |
1164153600000 | 349.06 |
1164240000000 | 348.23 |
1164326400000 | 345.64 |
1164585600000 | 340.51 |
1164672000000 | 339.46 |
1164758400000 | 344 |
1164844800000 | 341.73 |
1164931200000 | 339.45 |
1165190400000 | 341.57 |
1165276800000 | 343.8399 |
1165363200000 | 344.01 |
1165449600000 | 345.9 |
1165536000000 | 346.24 |
1165795200000 | 348.2 |
1165881600000 | 349.37 |
1165968000000 | 351.56 |
1166054400000 | 353.66 |
1166140800000 | 355.6 |
1166400000000 | 355.38 |
1166486400000 | 353.05 |
1166572800000 | 354.07 |
1166659200000 | 353.73 |
1166745600000 | 352.18 |
1167177600000 | 355.72 |
1167264000000 | 355.88 |
1167350400000 | 354.89 |
1167696000000 | 359.3399 |
1167782400000 | 359.3399 |
1167868800000 | 358.19 |
1167955200000 | 355.2799 |
1168214400000 | 355.02 |
1168300800000 | 355.81 |
1168387200000 | 353.56 |
1168473600000 | 359.5299 |
1168560000000 | 361.23 |
1168819200000 | 363.5899 |
1168905600000 | 361.5299 |
1168992000000 | 361.3 |
1169078400000 | 361.2 |
1169164800000 | 363.72 |
1169424000000 | 362.39 |
1169510400000 | 362.2 |
1169596800000 | 365.45 |
1169683200000 | 364.36 |
1169769600000 | 362.0299 |
1170028800000 | 362.92 |
1170115200000 | 364.14 |
1170201600000 | 362.39 |
1170288000000 | 366.45 |
1170374400000 | 368.37 |
1170633600000 | 368.69 |
1170720000000 | 369.97 |
1170806400000 | 370.97 |
1170892800000 | 367.7799 |
1170979200000 | 369.66 |
1171238400000 | 367.55 |
1171324800000 | 368.2 |
1171411200000 | 371.07 |
1171497600000 | 370.7 |
1171584000000 | 370.23 |
1171843200000 | 371.57 |
1171929600000 | 370.45 |
1172016000000 | 368.05 |
1172102400000 | 369.3 |
1172188800000 | 370.11 |
1172448000000 | 371.7 |
1172534400000 | 360.3 |
1172620800000 | 355 |
1172707200000 | 351.85 |
1172793600000 | 350.8399 |
1173052800000 | 346.52 |
1173139200000 | 349.82 |
1173225600000 | 351.85 |
1173312000000 | 356.68 |
1173398400000 | 357.44 |
1173657600000 | 355.68 |
1173744000000 | 351.93 |
1173830400000 | 342.63 |
1173916800000 | 349.43 |
1174003200000 | 349.5 |
1174262400000 | 354.65 |
1174348800000 | 357.27 |
1174435200000 | 358.87 |
1174521600000 | 364.06 |
1174608000000 | 365.81 |
1174867200000 | 362.85 |
1174953600000 | 362.45 |
1175040000000 | 360.19 |
1175126400000 | 364.22 |
1175212800000 | 364.18 |
1175472000000 | 365.47 |
1175558400000 | 369.2799 |
1175644800000 | 369.77 |
1175731200000 | 370.0299 |
1176163200000 | 372.19 |
1176249600000 | 371.93 |
1176336000000 | 370.55 |
1176422400000 | 373.02 |
1176681600000 | 377.19 |
1176768000000 | 377.35 |
1176854400000 | 375.42 |
1176940800000 | 373.92 |
1177027200000 | 378.56 |
1177286400000 | 378.25 |
1177372800000 | 374.83 |
1177459200000 | 377.21 |
1177545600000 | 377.79 |
1177632000000 | 375.64 |
1177891200000 | 376.42 |
1177977600000 | 376.3 |
1178064000000 | 378.16 |
1178150400000 | 379.12 |
1178236800000 | 382.06 |
1178496000000 | 382.21 |
1178582400000 | 379.16 |
1178668800000 | 379.81 |
1178755200000 | 377.16 |
1178841600000 | 379.02 |
1179100800000 | 378.29 |
1179187200000 | 379.44 |
1179273600000 | 378.76 |
1179360000000 | 379.7799 |
1179446400000 | 383.21 |
1179705600000 | 382.74 |
1179792000000 | 382.7799 |
1179878400000 | 385.71 |
1179964800000 | 383.01 |
1180051200000 | 382.82 |
1180310400000 | 383.4 |
1180396800000 | 383.64 |
1180483200000 | 382.83 |
1180569600000 | 385.9 |
1180656000000 | 389.36 |
1180915200000 | 388.13 |
1181001600000 | 385.87 |
1181088000000 | 379.58 |
1181174400000 | 375.05 |
1181260800000 | 374.74 |
1181520000000 | 378.3 |
1181606400000 | 376.27 |
1181692800000 | 377.5899 |
1181779200000 | 383.44 |
1181865600000 | 388.26 |
1182124800000 | 386.94 |
1182211200000 | 385.57 |
1182297600000 | 386.98 |
1182384000000 | 382.97 |
1182470400000 | 381.76 |
1182729600000 | 381.24 |
1182816000000 | 378.9 |
1182902400000 | 377.07 |
1182988800000 | 380.96 |
1183075200000 | 382.95 |
1183334400000 | 381.67 |
1183420800000 | 385.08 |
1183507200000 | 386.85 |
1183593600000 | 384.44 |
1183680000000 | 386.74 |
1183939200000 | 387.98 |
1184025600000 | 383.7 |
1184112000000 | 382.41 |
1184198400000 | 386.86 |
1184284800000 | 388.42 |
1184544000000 | 389 |
1184630400000 | 387.18 |
1184716800000 | 382.82 |
1184803200000 | 386.44 |
1184889600000 | 382.35 |
1185148800000 | 384.58 |
1185235200000 | 378.74 |
1185321600000 | 375.36 |
1185408000000 | 364.81 |
1185494400000 | 362.92 |
1185753600000 | 362.3399 |
1185840000000 | 370.07 |
1185926400000 | 364.33 |
1186012800000 | 366.86 |
1186099200000 | 362.15 |
1186358400000 | 358.67 |
1186444800000 | 363.41 |
1186531200000 | 370.51 |
1186617600000 | 363.96 |
1186704000000 | 352.83 |
1186963200000 | 360.64 |
1187049600000 | 356.32 |
1187136000000 | 355.2799 |
1187222400000 | 342.62 |
1187308800000 | 349.83 |
1187568000000 | 352.16 |
1187654400000 | 352.15 |
1187740800000 | 358.32 |
1187827200000 | 359.04 |
1187913600000 | 360.25 |
1188172800000 | 360.83 |
1188259200000 | 354.55 |
1188345600000 | 356.68 |
1188432000000 | 360.8 |
1188518400000 | 365.61 |
1188777600000 | 366.7 |
1188864000000 | 369.17 |
1188950400000 | 362.62 |
1189036800000 | 363.73 |
1189123200000 | 355.79 |
1189382400000 | 352.49 |
1189468800000 | 358.43 |
1189555200000 | 359.18 |
1189641600000 | 361.94 |
1189728000000 | 357.56 |
1189987200000 | 352.12 |
1190073600000 | 357.27 |
1190160000000 | 366.71 |
1190246400000 | 364.21 |
1190332800000 | 365.92 |
1190592000000 | 365.72 |
1190678400000 | 361.57 |
1190764800000 | 364.01 |
1190851200000 | 366.82 |
1190937600000 | 366.7 |
1191196800000 | 369.6 |
1191283200000 | 371.45 |
1191369600000 | 372.27 |
1191456000000 | 372.82 |
1191542400000 | 375.52 |
1191801600000 | 374.58 |
1191888000000 | 376.52 |
1191974400000 | 376.94 |
1192060800000 | 379.14 |
1192147200000 | 379.2799 |
1192406400000 | 375.86 |
1192492800000 | 373.0899 |
1192579200000 | 375.6 |
1192665600000 | 372.45 |
1192752000000 | 370.05 |
1193011200000 | 365.0899 |
1193097600000 | 368.96 |
1193184000000 | 366.7799 |
1193270400000 | 370.94 |
1193356800000 | 372.97 |
1193616000000 | 375.5 |
1193702400000 | 373.79 |
1193788800000 | 377.24 |
1193875200000 | 371.64 |
1193961600000 | 369.06 |
1194220800000 | 366.48 |
1194307200000 | 367.73 |
1194393600000 | 364.74 |
1194480000000 | 362.6 |
1194566400000 | 356.86 |
1194825600000 | 356.83 |
1194912000000 | 357.48 |
1194998400000 | 359.36 |
1195084800000 | 354.81 |
1195171200000 | 351.8 |
1195430400000 | 343.9 |
1195516800000 | 347.61 |
1195603200000 | 338.5 |
1195689600000 | 341.0299 |
1195776000000 | 346.58 |
1196035200000 | 344.76 |
1196121600000 | 343.2 |
1196208000000 | 352.56 |
1196294400000 | 354.0899 |
1196380800000 | 358.57 |
1196640000000 | 357.07 |
1196726400000 | 351.72 |
1196812800000 | 357.75 |
1196899200000 | 357.99 |
1196985600000 | 360.86 |
1197244800000 | 362.91 |
1197331200000 | 361.58 |
1197417600000 | 362.75 |
1197504000000 | 354.0299 |
1197590400000 | 355.64 |
1197849600000 | 349.35 |
1197936000000 | 348.96 |
1198022400000 | 347.39 |
1198108800000 | 348.12 |
1198195200000 | 352.82 |
1198454400000 | 353.07 |
1198713600000 | 353.37 |
1198800000000 | 352.73 |
1199059200000 | 353.0299 |
1199232000000 | 348.75 |
1199318400000 | 347.62 |
1199404800000 | 340.86 |
1199664000000 | 340.02 |
1199750400000 | 341.96 |
1199836800000 | 337.31 |
1199923200000 | 333.85 |
1200009600000 | 332.14 |
1200268800000 | 333.33 |
1200355200000 | 324.79 |
1200441600000 | 321.65 |
1200528000000 | 320.16 |
1200614400000 | 316.73 |
1200873600000 | 298.88 |
1200960000000 | 305.35 |
1201046400000 | 296.24 |
1201132800000 | 311.54 |
1201219200000 | 311.88 |
1201478400000 | 308.49 |
1201564800000 | 313.93 |
1201651200000 | 311.91 |
1201737600000 | 311.85 |
1201824000000 | 317.86 |
1202083200000 | 318.7 |
1202169600000 | 308.77 |
1202256000000 | 310.22 |
1202342400000 | 304.26 |
1202428800000 | 305.57 |
1202688000000 | 302.81 |
1202774400000 | 312.93 |
1202860800000 | 313.29 |
1202947200000 | 313.71 |
1203033600000 | 307.65 |
1203292800000 | 313.52 |
1203379200000 | 314.2 |
1203465600000 | 310.57 |
1203552000000 | 312.5899 |
1203638400000 | 310.17 |
1203897600000 | 315.37 |
1203984000000 | 319.81 |
1204070400000 | 319.2 |
1204156800000 | 313.39 |
1204243200000 | 309.15 |
1204502400000 | 304.7799 |
1204588800000 | 300.75 |
1204675200000 | 305.91 |
1204761600000 | 301.92 |
1204848000000 | 298.47 |
1205107200000 | 294.76 |
1205193600000 | 298.25 |
1205280000000 | 301.77 |
1205366400000 | 297.71 |
1205452800000 | 294.79 |
1205712000000 | 281.49 |
1205798400000 | 291.19 |
1205884800000 | 288.15 |
1205971200000 | 287.41 |
1206403200000 | 296.81 |
1206489600000 | 295.01 |
1206576000000 | 298.77 |
1206662400000 | 297.16 |