Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Ambition Climat PAB
Index Description
The EURO iSTOXX Ambition Climat PAB Index is based on liquid securities from the EURO STOXX Total Market Index. The index is constructed to follow the EU Paris-aligned Benchmarks (EU PAB) requirements outlined in the Commission Delegated Regulation (EU) 2020/1818 supplementing Regulation (EU) 2016/1011 of the European Parliament and of the Council as regards minimum standards for EU Paris-aligned Benchmarks. The index is designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement. Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment, or are involved in anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium and white phosphorus weapons or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics are not eligible for selection. Tobacco Producers and Distributors, as identified by ISS ESG, are also not eligible. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities are excluded. Additionally, securities that derive more than 10% of their revenues from thermal coal-based power generation, or more than 50% from power generation with carbon intensity of lifecycle emissions higher than 100gCO2e/kWh are not considered for selection. Furthermore, STOXX will exclude companies that ISS ESG assesses to have significant obstruction in the following UN SDGs: SDG 12 Responsible Consumption and Production, SDG 13 Climate Action, SDG 14 Life Below Water and SDG 15 Life On Land. The weighing process follows an optimization process to meet the minimum requirements detailed in the TEG report. The index aims to reduce its greenhouse gas intensity by at least 50% when compared to the benchmark. The index is also designed to meet the year on year 7% decarbonization target. Green to brown energy revenue share ratio of the index is at least four times that of the benchmark. The index ensures that high climate impact sectors are not underweighted relative to the benchmark. The index also overweighs securities with approved targets by the Science Based Target initiative (SBTi). The index aims to have its Mean Species Abundance (MSA) over EVIC no greater than that of the benchmark, and its EU Taxonomy reported revenue alignment at least equal to 10%.
Key facts
- The index is designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement.
- Scope 1, Scope 2 and Scope 3 used across all sectors from the first date of the index construction.
- The index aims to reduce its greenhouse gases emission intensity by at least 50% when compared to the benchmark index.
- Sectors key to the low-carbon transition, high climate impact sectors are not underweighted relative to the benchmark.
- The index is designed to meet the year on year 7% decarbonization target.
- Index overweights securities with concrete targets and emission reduction targets verified by the Science Based Target initiative (SBTi).
- The index aims to have its Mean Species Abundance (MSA) over EVIC no greater than that of the benchmark, and its EU Taxonomy reported revenue alignment at least equal to 10%
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Ambition Climat PAB | N/A | 99.1 | 0.5 | 0.1 | 4.9 | 0.0 | 4.9 | 0.0 | 39.9 |
EURO STOXX Total Market | 8,152.9 | 5,670.5 | 7.1 | 1.0 | 248.2 | 0.0 | 4.4 | 0.0 | 3.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.8 |
---|---|
Technology | 13.5 |
Consumer Products and Services | 11.7 |
Health Care | 9.6 |
Telecommunications | 7.5 |
Utilities | 6.9 |
Banks | 6.4 |
Construction and Materials | 5.1 |
Financial Services | 4.4 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
France | 37.7 |
---|---|
Germany | 22.3 |
Netherlands | 13.7 |
Spain | 10.9 |
Italy | 4.6 |
Belgium | 4.4 |
Ireland | 3.1 |
Finland | 2.6 |
Portugal | 0.5 |
Austria | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Ambition Climat PAB | -4.0 | 7.1 | 19.5 | 5.0 | 27.1 | N/A | N/A | 19.7 | 1.7 | 5.0 |
EURO STOXX Total Market | -3.4 | 4.8 | 16.8 | 4.3 | 26.7 | N/A | N/A | 17.0 | 1.4 | 4.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Ambition Climat PAB | N/A | N/A | 11.1 | 16.4 | 18.9 | N/A | N/A | 1.7 | 0.0 | 0.2 |
EURO STOXX Total Market | N/A | N/A | 11.7 | 16.7 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Ambition Climat PAB | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.4 | 2.3 | 2.6 | 2.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Ambition Climat PAB | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | -4.0 | 1.0 | 0.9 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX Ambition Climat PAB
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Ambition Climat PAB | 22.5 | 16.5 | 18.3 | 18.3 | 2.0 | 2.8 | 1.6 | 21.3 |
EURO STOXX Total Market | -0.2 | 13.5 | 14.4 | 14.4 | 1.8 | 3.0 | 1.0 | 17.4 |
Performance and annual returns
EURO iSTOXX Ambition Climat PAB | |
---|---|
1521417600000 | 100 |
1521504000000 | 100.52 |
1521590400000 | 100.27 |
1521676800000 | 98.74 |
1521763200000 | 97.45 |
1522022400000 | 96.73 |
1522108800000 | 97.88 |
1522195200000 | 98.25 |
1522281600000 | 98.96 |
1522713600000 | 98.36 |
1522800000000 | 97.96 |
1522886400000 | 100.43 |
1522972800000 | 99.98 |
1523232000000 | 100.16 |
1523318400000 | 100.81 |
1523404800000 | 100.12 |
1523491200000 | 100.83 |
1523577600000 | 100.97 |
1523836800000 | 100.85 |
1523923200000 | 101.86 |
1524009600000 | 102.1 |
1524096000000 | 101.97 |
1524182400000 | 102.02 |
1524441600000 | 102.4 |
1524528000000 | 102.37 |
1524614400000 | 101.64 |
1524700800000 | 102.26 |
1524787200000 | 102.68 |
1525046400000 | 103.02 |
1525132800000 | 103.01 |
1525219200000 | 103.59 |
1525305600000 | 102.88 |
1525392000000 | 103.36 |
1525651200000 | 103.76 |
1525737600000 | 103.93 |
1525824000000 | 103.97 |
1525910400000 | 104.12 |
1525996800000 | 103.97 |
1526256000000 | 103.87 |
1526342400000 | 103.79 |
1526428800000 | 103.85 |
1526515200000 | 104.62 |
1526601600000 | 104.19 |
1526860800000 | 104.35 |
1526947200000 | 104.72 |
1527033600000 | 103.63 |
1527120000000 | 103.31 |
1527206400000 | 103.42 |
1527465600000 | 102.84 |
1527552000000 | 101.08 |
1527638400000 | 101.37 |
1527724800000 | 100.61 |
1527811200000 | 101.77 |
1528070400000 | 102.19 |
1528156800000 | 101.99 |
1528243200000 | 102.01 |
1528329600000 | 101.71 |
1528416000000 | 101.61 |
1528675200000 | 102.49 |
1528761600000 | 102.41 |
1528848000000 | 102.68 |
1528934400000 | 103.65 |
1529020800000 | 103.1 |
1529280000000 | 102.08 |
1529366400000 | 101.18 |
1529452800000 | 101.25 |
1529539200000 | 100.24 |
1529625600000 | 100.98 |
1529884800000 | 99.03 |
1529971200000 | 99.06 |
1530057600000 | 99.63 |
1530144000000 | 98.5 |
1530230400000 | 99.47 |
1530489600000 | 98.73 |
1530576000000 | 99.58 |
1530662400000 | 99.48 |
1530748800000 | 100.22 |
1530835200000 | 100.51 |
1531094400000 | 100.98 |
1531180800000 | 101.32 |
1531267200000 | 100 |
1531353600000 | 100.7 |
1531440000000 | 100.98 |
1531699200000 | 100.99 |
1531785600000 | 101.43 |
1531872000000 | 102.03 |
1531958400000 | 101.5 |
1532044800000 | 101.04 |
1532304000000 | 100.71 |
1532390400000 | 101.62 |
1532476800000 | 101.32 |
1532563200000 | 102.12 |
1532649600000 | 102.46 |
1532908800000 | 102 |
1532995200000 | 102.09 |
1533081600000 | 101.88 |
1533168000000 | 101.07 |
1533254400000 | 101.66 |
1533513600000 | 101.57 |
1533600000000 | 102 |
1533686400000 | 101.9 |
1533772800000 | 101.99 |
1533859200000 | 100.33 |
1534118400000 | 99.91 |
1534204800000 | 99.89 |
1534291200000 | 98.51 |
1534377600000 | 99.04 |
1534464000000 | 98.97 |
1534723200000 | 99.7 |
1534809600000 | 100.24 |
1534896000000 | 100.35 |
1534982400000 | 100.23 |
1535068800000 | 100.41 |
1535328000000 | 101.28 |
1535414400000 | 101.26 |
1535500800000 | 101.4 |
1535587200000 | 100.87 |
1535673600000 | 99.84 |
1535932800000 | 99.88 |
1536019200000 | 98.9 |
1536105600000 | 97.65 |
1536192000000 | 96.96 |
1536278400000 | 97.01 |
1536537600000 | 97.54 |
1536624000000 | 97.46 |
1536710400000 | 97.94 |
1536796800000 | 97.97 |
1536883200000 | 98.38 |
1537142400000 | 98.33 |
1537228800000 | 98.69 |
1537315200000 | 98.99 |
1537401600000 | 99.82 |
1537488000000 | 100.57 |
1537747200000 | 99.81 |
1537833600000 | 100.03 |
1537920000000 | 100.18 |
1538006400000 | 100.51 |
1538092800000 | 99.18 |
1538352000000 | 99.51 |
1538438400000 | 98.8 |
1538524800000 | 99.22 |
1538611200000 | 98.2 |
1538697600000 | 97.37 |
1538956800000 | 96.28 |
1539043200000 | 96.46 |
1539129600000 | 94.47 |
1539216000000 | 92.89 |
1539302400000 | 92.68 |
1539561600000 | 92.93 |
1539648000000 | 94.45 |
1539734400000 | 94.03 |
1539820800000 | 93.23 |
1539907200000 | 92.87 |
1540166400000 | 92.38 |
1540252800000 | 90.68 |
1540339200000 | 90.23 |
1540425600000 | 91.24 |
1540512000000 | 90.49 |
1540771200000 | 91.19 |
1540857600000 | 91.16 |
1540944000000 | 92.65 |
1541030400000 | 93.08 |
1541116800000 | 93.67 |
1541376000000 | 93.35 |
1541462400000 | 93.11 |
1541548800000 | 94.25 |
1541635200000 | 94.07 |
1541721600000 | 93.98 |
1541980800000 | 92.83 |
1542067200000 | 93.81 |
1542153600000 | 93.3 |
1542240000000 | 92.66 |
1542326400000 | 92.58 |
1542585600000 | 91.8 |
1542672000000 | 90.5 |
1542758400000 | 91.55 |
1542844800000 | 90.86 |
1542931200000 | 91.41 |
1543190400000 | 92.33 |
1543276800000 | 92.23 |
1543363200000 | 92.23 |
1543449600000 | 92.4 |
1543536000000 | 92.21 |
1543795200000 | 93.28 |
1543881600000 | 92.41 |
1543968000000 | 91.37 |
1544054400000 | 88.43 |
1544140800000 | 88.84 |
1544400000000 | 87.49 |
1544486400000 | 88.58 |
1544572800000 | 90.08 |
1544659200000 | 89.87 |
1544745600000 | 89.13 |
1545004800000 | 88.03 |
1545091200000 | 87.56 |
1545177600000 | 87.94 |
1545264000000 | 86.42 |
1545350400000 | 86.24 |
1545609600000 | 85.56 |
1545868800000 | 84.5 |
1545955200000 | 85.86 |
1546214400000 | 86.37 |
1546387200000 | 86.07 |
1546473600000 | 84.94 |
1546560000000 | 87.31 |
1546819200000 | 87.18 |
1546905600000 | 87.97 |
1546992000000 | 88.57 |
1547078400000 | 88.66 |
1547164800000 | 88.58 |
1547424000000 | 87.98 |
1547510400000 | 88.37 |
1547596800000 | 88.85 |
1547683200000 | 88.77 |
1547769600000 | 90.45 |
1548028800000 | 90.18 |
1548115200000 | 89.85 |
1548201600000 | 89.97 |
1548288000000 | 90.31 |
1548374400000 | 91.28 |
1548633600000 | 90.52 |
1548720000000 | 91.01 |
1548806400000 | 91.33 |
1548892800000 | 91.17 |
1548979200000 | 91.52 |
1549238400000 | 91.45 |
1549324800000 | 93.1 |
1549411200000 | 93.16 |
1549497600000 | 91.4 |
1549584000000 | 90.73 |
1549843200000 | 91.63 |
1549929600000 | 92.44 |
1550016000000 | 92.91 |
1550102400000 | 92.58 |
1550188800000 | 94.13 |
1550448000000 | 94.45 |
1550534400000 | 94.22 |
1550620800000 | 94.75 |
1550707200000 | 94.68 |
1550793600000 | 94.79 |
1551052800000 | 95.14 |
1551139200000 | 95.34 |
1551225600000 | 94.95 |
1551312000000 | 95.51 |
1551398400000 | 96.21 |
1551657600000 | 96.41 |
1551744000000 | 96.49 |
1551830400000 | 96.32 |
1551916800000 | 95.76 |
1552003200000 | 95.14 |
1552262400000 | 95.76 |
1552348800000 | 95.77 |
1552435200000 | 96.21 |
1552521600000 | 96.84 |
1552608000000 | 97.95 |
1552867200000 | 97.99 |
1552953600000 | 98.59 |
1553040000000 | 97.58 |
1553126400000 | 97.51 |
1553212800000 | 95.77 |
1553472000000 | 95.41 |
1553558400000 | 96.1 |
1553644800000 | 96.08 |
1553731200000 | 95.96 |
1553817600000 | 96.82 |
1554076800000 | 97.9 |
1554163200000 | 98.28 |
1554249600000 | 99.49 |
1554336000000 | 99.56 |
1554422400000 | 99.65 |
1554681600000 | 99.32 |
1554768000000 | 98.65 |
1554854400000 | 98.97 |
1554940800000 | 99.28 |
1555027200000 | 99.66 |
1555286400000 | 99.85 |
1555372800000 | 100.36 |
1555459200000 | 100.5 |
1555545600000 | 100.93 |
1555977600000 | 100.96 |
1556064000000 | 101.23 |
1556150400000 | 100.86 |
1556236800000 | 101.13 |
1556496000000 | 101.37 |
1556582400000 | 101.42 |
1556668800000 | 101.42 |
1556755200000 | 100.75 |
1556841600000 | 101.04 |
1557100800000 | 99.97 |
1557187200000 | 98.52 |
1557273600000 | 98.72 |
1557360000000 | 96.78 |
1557446400000 | 97.1 |
1557705600000 | 95.77 |
1557792000000 | 96.89 |
1557878400000 | 97.36 |
1557964800000 | 98.85 |
1558051200000 | 98.42 |
1558310400000 | 96.8 |
1558396800000 | 97.38 |
1558483200000 | 97.52 |
1558569600000 | 95.91 |
1558656000000 | 96.45 |
1558915200000 | 96.82 |
1559001600000 | 96.47 |
1559088000000 | 94.95 |
1559174400000 | 95.6 |
1559260800000 | 94.59 |
1559520000000 | 95.02 |
1559606400000 | 95.65 |
1559692800000 | 95.92 |
1559779200000 | 95.66 |
1559865600000 | 96.82 |
1560124800000 | 97.04 |
1560211200000 | 97.64 |
1560297600000 | 97.42 |
1560384000000 | 97.58 |
1560470400000 | 97.06 |
1560729600000 | 97.1 |
1560816000000 | 98.94 |
1560902400000 | 99.08 |
1560988800000 | 99.34 |
1561075200000 | 99.15 |
1561334400000 | 98.83 |
1561420800000 | 98.63 |
1561507200000 | 98.48 |
1561593600000 | 98.62 |
1561680000000 | 99.52 |
1561939200000 | 100.27 |
1562025600000 | 100.54 |
1562112000000 | 101.64 |
1562198400000 | 101.81 |
1562284800000 | 101.27 |
1562544000000 | 101.05 |
1562630400000 | 100.53 |
1562716800000 | 100.24 |
1562803200000 | 100.02 |
1562889600000 | 100.14 |
1563148800000 | 100.35 |
1563235200000 | 100.92 |
1563321600000 | 100.44 |
1563408000000 | 99.9 |
1563494400000 | 99.93 |
1563753600000 | 100.29 |
1563840000000 | 101.48 |
1563926400000 | 101.59 |
1564012800000 | 101.22 |
1564099200000 | 101.5 |
1564358400000 | 101.44 |
1564444800000 | 99.63 |
1564531200000 | 99.76 |
1564617600000 | 100.74 |
1564704000000 | 97.78 |
1564963200000 | 95.69 |
1565049600000 | 95.23 |
1565136000000 | 95.82 |
1565222400000 | 97.66 |
1565308800000 | 96.52 |
1565568000000 | 96.24 |
1565654400000 | 96.76 |
1565740800000 | 94.94 |
1565827200000 | 94.59 |
1565913600000 | 96.06 |
1566172800000 | 97.27 |
1566259200000 | 96.57 |
1566345600000 | 97.96 |
1566432000000 | 97.36 |
1566518400000 | 96.33 |
1566777600000 | 96.64 |
1566864000000 | 97.36 |
1566950400000 | 97.07 |
1567036800000 | 98.33 |
1567123200000 | 99.01 |
1567382400000 | 99.2 |
1567468800000 | 98.93 |
1567555200000 | 99.85 |
1567641600000 | 100.74 |
1567728000000 | 101.04 |
1567987200000 | 100.94 |
1568073600000 | 101.03 |
1568160000000 | 101.56 |
1568246400000 | 102.12 |
1568332800000 | 102.42 |
1568592000000 | 101.49 |
1568678400000 | 101.46 |
1568764800000 | 101.54 |
1568851200000 | 102.22 |
1568937600000 | 102.47 |
1569196800000 | 101.45 |
1569283200000 | 101.49 |
1569369600000 | 100.86 |
1569456000000 | 101.42 |
1569542400000 | 101.93 |
1569801600000 | 102.47 |
1569888000000 | 101.15 |
1569974400000 | 98.29 |
1570060800000 | 98.41 |
1570147200000 | 99.38 |
1570406400000 | 100.08 |
1570492800000 | 98.97 |
1570579200000 | 99.74 |
1570665600000 | 100.49 |
1570752000000 | 102.63 |
1571011200000 | 102.33 |
1571097600000 | 103.53 |
1571184000000 | 103.54 |
1571270400000 | 103.41 |
1571356800000 | 102.93 |
1571616000000 | 103.57 |
1571702400000 | 103.51 |
1571788800000 | 103.5 |
1571875200000 | 103.83 |
1571961600000 | 103.9 |
1572220800000 | 104 |
1572307200000 | 103.87 |
1572393600000 | 104 |
1572480000000 | 103.56 |
1572566400000 | 104.16 |
1572825600000 | 105.25 |
1572912000000 | 105.53 |
1572998400000 | 105.85 |
1573084800000 | 106.32 |
1573171200000 | 106.09 |
1573430400000 | 106.03 |
1573516800000 | 106.36 |
1573603200000 | 105.95 |
1573689600000 | 105.64 |
1573776000000 | 106.39 |
1574035200000 | 106.34 |
1574121600000 | 106.08 |
1574208000000 | 105.7 |
1574294400000 | 105.34 |
1574380800000 | 105.56 |
1574640000000 | 106.24 |
1574726400000 | 106.44 |
1574812800000 | 106.62 |
1574899200000 | 106.43 |
1574985600000 | 106.34 |
1575244800000 | 104.41 |
1575331200000 | 103.97 |
1575417600000 | 105.28 |
1575504000000 | 105.07 |
1575590400000 | 106.29 |
1575849600000 | 105.94 |
1575936000000 | 105.95 |
1576022400000 | 106.24 |
1576108800000 | 106.75 |
1576195200000 | 107.35 |
1576454400000 | 108.62 |
1576540800000 | 107.76 |
1576627200000 | 107.67 |
1576713600000 | 107.8 |
1576800000000 | 108.74 |
1577059200000 | 108.77 |
1577145600000 | 108.75 |
1577404800000 | 108.94 |
1577664000000 | 108.05 |
1577750400000 | 107.9 |
1577923200000 | 109.15 |
1578009600000 | 108.62 |
1578268800000 | 107.97 |
1578355200000 | 108.28 |
1578441600000 | 108.55 |
1578528000000 | 109.15 |
1578614400000 | 108.99 |
1578873600000 | 108.74 |
1578960000000 | 108.82 |
1579046400000 | 108.75 |
1579132800000 | 108.89 |
1579219200000 | 109.84 |
1579478400000 | 109.71 |
1579564800000 | 109.45 |
1579651200000 | 109.05 |
1579737600000 | 108.21 |
1579824000000 | 109.33 |
1580083200000 | 106.61 |
1580169600000 | 107.67 |
1580256000000 | 108.07 |
1580342400000 | 106.94 |
1580428800000 | 105.68 |
1580688000000 | 106.4 |
1580774400000 | 108.23 |
1580860800000 | 109.64 |
1580947200000 | 110.58 |
1581033600000 | 110.33 |
1581292800000 | 110.3 |
1581379200000 | 111.35 |
1581465600000 | 112.09 |
1581552000000 | 112.06 |
1581638400000 | 112 |
1581897600000 | 112.19 |
1581984000000 | 111.76 |
1582070400000 | 112.71 |
1582156800000 | 111.62 |
1582243200000 | 110.95 |
1582502400000 | 106.8 |
1582588800000 | 104.81 |
1582675200000 | 104.91 |
1582761600000 | 101.25 |
1582848000000 | 97.78 |
1583107200000 | 97.91 |
1583193600000 | 98.86 |
1583280000000 | 100.06 |
1583366400000 | 98.45 |
1583452800000 | 94.96 |
1583712000000 | 87.94 |
1583798400000 | 86.57 |
1583884800000 | 86.24 |
1583971200000 | 76.19 |
1584057600000 | 77.21 |
1584316800000 | 73.27 |
1584403200000 | 75.23 |
1584489600000 | 72.16 |
1584576000000 | 74.22 |
1584662400000 | 76.48 |
1584921600000 | 74.11 |
1585008000000 | 80.22 |
1585094400000 | 82.29 |
1585180800000 | 84 |
1585267200000 | 80.73 |
1585526400000 | 81.59 |
1585612800000 | 82.33 |
1585699200000 | 79.57 |
1585785600000 | 79.79 |
1585872000000 | 79.12 |
1586131200000 | 82.76 |
1586217600000 | 84.58 |
1586304000000 | 84.59 |
1586390400000 | 86 |
1586822400000 | 86.78 |
1586908800000 | 83.82 |
1586995200000 | 84.09 |
1587081600000 | 86.25 |
1587340800000 | 86.81 |
1587427200000 | 83.85 |
1587513600000 | 85.02 |
1587600000000 | 85.63 |
1587686400000 | 84.59 |
1587945600000 | 86.63 |
1588032000000 | 87.92 |
1588118400000 | 89.58 |
1588204800000 | 87.91 |
1588291200000 | 87.91 |
1588550400000 | 84.79 |
1588636800000 | 86.31 |
1588723200000 | 85.65 |
1588809600000 | 86.76 |
1588896000000 | 87.59 |
1589155200000 | 86.9 |
1589241600000 | 87.07 |
1589328000000 | 85.13 |
1589414400000 | 83.47 |
1589500800000 | 83.8 |
1589760000000 | 87.36 |
1589846400000 | 86.65 |
1589932800000 | 87.73 |
1590019200000 | 86.73 |
1590105600000 | 86.97 |
1590364800000 | 88.83 |
1590451200000 | 89.8 |
1590537600000 | 90.8 |
1590624000000 | 92.29 |
1590710400000 | 91.24 |
1590969600000 | 92.01 |
1591056000000 | 93.93 |
1591142400000 | 96.85 |
1591228800000 | 96.71 |
1591315200000 | 99.38 |
1591574400000 | 98.83 |
1591660800000 | 97.65 |
1591747200000 | 96.98 |
1591833600000 | 93.12 |
1591920000000 | 93.44 |
1592179200000 | 93.17 |
1592265600000 | 96.19 |
1592352000000 | 96.87 |
1592438400000 | 96.36 |
1592524800000 | 96.75 |
1592784000000 | 95.97 |
1592870400000 | 97.38 |
1592956800000 | 94.66 |
1593043200000 | 95.4 |
1593129600000 | 95.12 |
1593388800000 | 95.75 |
1593475200000 | 95.93 |
1593561600000 | 95.84 |
1593648000000 | 98.12 |
1593734400000 | 97.43 |
1593993600000 | 99.0699 |
1594080000000 | 98.23 |
1594166400000 | 97.27 |
1594252800000 | 96.7099 |
1594339200000 | 97.6 |
1594598400000 | 99.08 |
1594684800000 | 98.2 |
1594771200000 | 99.6 |
1594857600000 | 99.29 |
1594944000000 | 99.24 |
1595203200000 | 100.22 |
1595289600000 | 100.51 |
1595376000000 | 99.85 |
1595462400000 | 100.02 |
1595548800000 | 98.2 |
1595808000000 | 98 |
1595894400000 | 98.01 |
1595980800000 | 98.05 |
1596067200000 | 95.56 |
1596153600000 | 94.75 |
1596412800000 | 96.61 |
1596499200000 | 96.56 |
1596585600000 | 97.01 |
1596672000000 | 96.18 |
1596758400000 | 96.62 |
1597017600000 | 96.74 |
1597104000000 | 98.5699 |
1597190400000 | 99.6 |
1597276800000 | 99.17 |
1597363200000 | 97.9599 |
1597622400000 | 98.19 |
1597708800000 | 97.8 |
1597795200000 | 98.48 |
1597881600000 | 97.31 |
1597968000000 | 97.08 |
1598227200000 | 98.94 |
1598313600000 | 99.05 |
1598400000000 | 100 |
1598486400000 | 99.15 |
1598572800000 | 98.7 |
1598832000000 | 97.76 |
1598918400000 | 97.8 |
1599004800000 | 99.43 |
1599091200000 | 98.2 |
1599177600000 | 97.06 |
1599436800000 | 98.55 |
1599523200000 | 97.31 |
1599609600000 | 99.13 |
1599696000000 | 98.83 |
1599782400000 | 98.9 |
1600041600000 | 99.08 |
1600128000000 | 99.59 |
1600214400000 | 99.99 |
1600300800000 | 99.39 |
1600387200000 | 98.7 |
1600646400000 | 95.29 |
1600732800000 | 95.37 |
1600819200000 | 95.88 |
1600905600000 | 95.23 |
1600992000000 | 94.72 |
1601251200000 | 97.1 |
1601337600000 | 96.88 |
1601424000000 | 96.4599 |
1601510400000 | 96.83 |
1601596800000 | 96.81 |
1601856000000 | 97.78 |
1601942400000 | 98 |
1602028800000 | 97.9 |
1602115200000 | 98.7 |
1602201600000 | 99.22 |
1602460800000 | 100.02 |
1602547200000 | 99.55 |
1602633600000 | 99.54 |
1602720000000 | 97.4 |
1602806400000 | 98.6 |
1603065600000 | 98.53 |
1603152000000 | 98.11 |
1603238400000 | 96.7099 |
1603324800000 | 96.5 |
1603411200000 | 97.19 |
1603670400000 | 94.69 |
1603756800000 | 93.61 |
1603843200000 | 90.73 |
1603929600000 | 90.59 |
1604016000000 | 90.55 |
1604275200000 | 92.12 |
1604361600000 | 94.39 |
1604448000000 | 96.17 |
1604534400000 | 97.52 |
1604620800000 | 97.12 |
1604880000000 | 102.09 |
1604966400000 | 102.99 |
1605052800000 | 103.8199 |
1605139200000 | 103.01 |
1605225600000 | 103.2099 |
1605484800000 | 104.18 |
1605571200000 | 104.12 |
1605657600000 | 104.54 |
1605744000000 | 103.73 |
1605830400000 | 104.2 |
1606089600000 | 103.73 |
1606176000000 | 104.56 |
1606262400000 | 104.95 |
1606348800000 | 105.07 |
1606435200000 | 105.81 |
1606694400000 | 105.07 |
1606780800000 | 105.82 |
1606867200000 | 105.41 |
1606953600000 | 105.18 |
1607040000000 | 105.82 |
1607299200000 | 105.6 |
1607385600000 | 105.57 |
1607472000000 | 105.53 |
1607558400000 | 105.15 |
1607644800000 | 104.08 |
1607904000000 | 104.67 |
1607990400000 | 105.11 |
1608076800000 | 105.78 |
1608163200000 | 106.2 |
1608249600000 | 105.97 |
1608508800000 | 103.4599 |
1608595200000 | 105.02 |
1608681600000 | 105.81 |
1608768000000 | 105.93 |
1609113600000 | 107.13 |
1609200000000 | 107.48 |
1609286400000 | 107.25 |
1609372800000 | 106.65 |
1609718400000 | 107.52 |
1609804800000 | 106.88 |
1609891200000 | 108.43 |
1609977600000 | 109.1 |
1610064000000 | 109.76 |
1610323200000 | 108.94 |
1610409600000 | 108.76 |
1610496000000 | 109.07 |
1610582400000 | 109.59 |
1610668800000 | 108.42 |
1610928000000 | 108.59 |
1611014400000 | 108.4 |
1611100800000 | 108.99 |
1611187200000 | 109.11 |
1611273600000 | 108.27 |
1611532800000 | 107.11 |
1611619200000 | 108.05 |
1611705600000 | 106.54 |
1611792000000 | 107.01 |
1611878400000 | 105.09 |
1612137600000 | 106.54 |
1612224000000 | 108.05 |
1612310400000 | 108.3 |
1612396800000 | 109.17 |
1612483200000 | 109.68 |
1612742400000 | 110.08 |
1612828800000 | 109.88 |
1612915200000 | 109.36 |
1613001600000 | 110 |
1613088000000 | 110.6 |
1613347200000 | 111.58 |
1613433600000 | 111.46 |
1613520000000 | 110.31 |
1613606400000 | 109.64 |
1613692800000 | 110.5 |
1613952000000 | 109.74 |
1614038400000 | 109.39 |
1614124800000 | 109.7 |
1614211200000 | 109.53 |
1614297600000 | 108.11 |
1614556800000 | 110 |
1614643200000 | 110.11 |
1614729600000 | 110.01 |
1614816000000 | 109.47 |
1614902400000 | 108.58 |
1615161600000 | 111.21 |
1615248000000 | 111.95 |
1615334400000 | 112.79 |
1615420800000 | 113.46 |
1615507200000 | 113.25 |
1615766400000 | 113.2 |
1615852800000 | 113.79 |
1615939200000 | 113.54 |
1616025600000 | 114.05 |
1616112000000 | 113.24 |
1616371200000 | 113.12 |
1616457600000 | 113.17 |
1616544000000 | 113.05 |
1616630400000 | 113.22 |
1616716800000 | 114.16 |
1616976000000 | 114.61 |
1617062400000 | 115.62 |
1617148800000 | 115.48 |
1617235200000 | 116.2 |
1617667200000 | 116.91 |
1617753600000 | 116.7 |
1617840000000 | 117.51 |
1617926400000 | 117.7 |
1618185600000 | 117.22 |
1618272000000 | 117.5 |
1618358400000 | 117.45 |
1618444800000 | 117.97 |
1618531200000 | 118.94 |
1618790400000 | 118.99 |
1618876800000 | 117.07 |
1618963200000 | 118.03 |
1619049600000 | 119.26 |
1619136000000 | 119.1 |
1619395200000 | 119.17 |
1619481600000 | 118.99 |
1619568000000 | 119.19 |
1619654400000 | 118.81 |
1619740800000 | 118.35 |
1620000000000 | 119.05 |
1620086400000 | 117.15 |
1620172800000 | 119.25 |
1620259200000 | 119.42 |
1620345600000 | 120.24 |
1620604800000 | 120.12 |
1620691200000 | 118.03 |
1620777600000 | 118.04 |
1620864000000 | 118.26 |
1620950400000 | 119.84 |
1621209600000 | 119.83 |
1621296000000 | 119.84 |
1621382400000 | 118.2 |
1621468800000 | 119.8 |
1621555200000 | 120.5 |
1621814400000 | 120.66 |
1621900800000 | 120.79 |
1621987200000 | 120.66 |
1622073600000 | 120.58 |
1622160000000 | 121.48 |
1622419200000 | 120.62 |
1622505600000 | 121.3 |
1622592000000 | 121.5 |
1622678400000 | 121.43 |
1622764800000 | 121.75 |
1623024000000 | 122.16 |
1623110400000 | 122.13 |
1623196800000 | 122.06 |
1623283200000 | 122.03 |
1623369600000 | 122.75 |
1623628800000 | 122.95 |
1623715200000 | 123.2 |
1623801600000 | 123.39 |
1623888000000 | 123.45 |
1623974400000 | 121.45 |
1624233600000 | 122.13 |
1624320000000 | 122.44 |
1624406400000 | 121.2 |
1624492800000 | 122.61 |
1624579200000 | 122.73 |
1624838400000 | 122.12 |
1624924800000 | 122.54 |
1625011200000 | 121.41 |
1625097600000 | 122.03 |
1625184000000 | 122.08 |
1625443200000 | 122.33 |
1625529600000 | 121.54 |
1625616000000 | 122.43 |
1625702400000 | 119.99 |
1625788800000 | 121.91 |
1626048000000 | 122.71 |
1626134400000 | 122.79 |
1626220800000 | 122.71 |
1626307200000 | 121.48 |
1626393600000 | 121.02 |
1626652800000 | 118.37 |
1626739200000 | 119.19 |
1626825600000 | 120.92 |
1626912000000 | 121.83 |
1626998400000 | 123.13 |
1627257600000 | 122.94 |
1627344000000 | 122.01 |
1627430400000 | 122.88 |
1627516800000 | 123.18 |
1627603200000 | 122.78 |
1627862400000 | 123.39 |
1627948800000 | 123.65 |
1628035200000 | 124.38 |
1628121600000 | 124.8 |
1628208000000 | 125.19 |
1628467200000 | 125.36 |
1628553600000 | 125.7 |
1628640000000 | 126.24 |
1628726400000 | 126.76 |
1628812800000 | 126.98 |
1629072000000 | 126.38 |
1629158400000 | 126.33 |
1629244800000 | 126.49 |
1629331200000 | 124.83 |
1629417600000 | 125.23 |
1629676800000 | 125.93 |
1629763200000 | 125.81 |
1629849600000 | 125.8 |
1629936000000 | 125.47 |
1630022400000 | 125.85 |
1630281600000 | 126.04 |
1630368000000 | 125.75 |
1630454400000 | 126.54 |
1630540800000 | 126.71 |
1630627200000 | 125.85 |
1630886400000 | 126.77 |
1630972800000 | 126.43 |
1631059200000 | 124.99 |
1631145600000 | 124.94 |
1631232000000 | 124.54 |
1631491200000 | 124.83 |
1631577600000 | 124.92 |
1631664000000 | 123.57 |
1631750400000 | 124.22 |
1631836800000 | 123.3 |
1632096000000 | 120.87 |
1632182400000 | 122.22 |
1632268800000 | 123.44 |
1632355200000 | 124.53 |
1632441600000 | 123.39 |
1632700800000 | 123.35 |
1632787200000 | 120.68 |
1632873600000 | 121.3 |
1632960000000 | 120.54 |
1633046400000 | 119.89 |
1633305600000 | 119.02 |
1633392000000 | 120.64 |
1633478400000 | 119.09 |
1633564800000 | 121.24 |
1633651200000 | 120.61 |
1633910400000 | 120.39 |
1633996800000 | 120.13 |
1634083200000 | 120.97 |
1634169600000 | 122.59 |
1634256000000 | 123.28 |
1634515200000 | 122.39 |
1634601600000 | 122.76 |
1634688000000 | 123.26 |
1634774400000 | 122.87 |
1634860800000 | 123.88 |
1635120000000 | 123.9 |
1635206400000 | 124.85 |
1635292800000 | 124.63 |
1635379200000 | 125.33 |
1635465600000 | 125.37 |
1635724800000 | 126.33 |
1635811200000 | 126.94 |
1635897600000 | 127.49 |
1635984000000 | 127.95 |
1636070400000 | 128.3 |
1636329600000 | 128.1699 |
1636416000000 | 128.05 |
1636502400000 | 128.24 |
1636588800000 | 128.56 |
1636675200000 | 128.91 |
1636934400000 | 129.07 |
1637020800000 | 129.31 |
1637107200000 | 129.48 |
1637193600000 | 129.1 |
1637280000000 | 128.6 |
1637539200000 | 128.29 |
1637625600000 | 126.72 |
1637712000000 | 126.43 |
1637798400000 | 126.96 |
1637884800000 | 122.09 |
1638144000000 | 122.54 |
1638230400000 | 121.4 |
1638316800000 | 124.07 |
1638403200000 | 122.2 |
1638489600000 | 121.54 |
1638748800000 | 123.16 |
1638835200000 | 126.52 |
1638921600000 | 125.4 |
1639008000000 | 125.11 |
1639094400000 | 124.79 |
1639353600000 | 124.44 |
1639440000000 | 123.52 |
1639526400000 | 123.92 |
1639612800000 | 124.99 |
1639699200000 | 124.09 |
1639958400000 | 122.55 |
1640044800000 | 124.22 |
1640131200000 | 125.31 |
1640217600000 | 126.6 |
1640304000000 | 126.43 |
1640563200000 | 127.21 |
1640649600000 | 128 |
1640736000000 | 127.6 |
1640822400000 | 127.97 |
1640908800000 | 127.74 |
1641168000000 | 128.71 |
1641254400000 | 129.69 |
1641340800000 | 130.19 |
1641427200000 | 128.4 |
1641513600000 | 127.95 |
1641772800000 | 125.98 |
1641859200000 | 127.24 |
1641945600000 | 127.66 |
1642032000000 | 127.58 |
1642118400000 | 126.34 |
1642377600000 | 127.08 |
1642464000000 | 125.75 |
1642550400000 | 125.85 |
1642636800000 | 126.64 |
1642723200000 | 124.39 |
1642982400000 | 119.58 |
1643068800000 | 120.4 |
1643155200000 | 122.46 |
1643241600000 | 122.8 |
1643328000000 | 121.47 |
1643587200000 | 122.67 |
1643673600000 | 123.95 |
1643760000000 | 124.33 |
1643846400000 | 122.31 |
1643932800000 | 120.62 |
1644192000000 | 121.53 |
1644278400000 | 121.92 |
1644364800000 | 123.69 |
1644451200000 | 123.63 |
1644537600000 | 122.41 |
1644796800000 | 119.71 |
1644883200000 | 121.89 |
1644969600000 | 121.66 |
1645056000000 | 121.18 |
1645142400000 | 120.09 |
1645401600000 | 117.59 |
1645488000000 | 117.41 |
1645574400000 | 117.16 |
1645660800000 | 113.04 |
1645747200000 | 117.07 |
1646006400000 | 116.09 |
1646092800000 | 111.91 |
1646179200000 | 112.72 |
1646265600000 | 110.67 |
1646352000000 | 105.71 |
1646611200000 | 104.43 |
1646697600000 | 104.38 |
1646784000000 | 111.71 |
1646870400000 | 108.88 |
1646956800000 | 110 |
1647216000000 | 111.93 |
1647302400000 | 111.78 |
1647388800000 | 115.78 |
1647475200000 | 115.85 |
1647561600000 | 116.27 |
1647820800000 | 115.58 |
1647907200000 | 116.74 |
1647993600000 | 115.06 |
1648080000000 | 114.65 |
1648166400000 | 114.52 |
1648425600000 | 115.4 |
1648512000000 | 118.54 |
1648598400000 | 117.39 |
1648684800000 | 115.99 |
1648771200000 | 116.4 |
1649030400000 | 117.39 |
1649116800000 | 116.87 |
1649203200000 | 114.45 |
1649289600000 | 114.06 |
1649376000000 | 115.52 |
1649635200000 | 114.72 |
1649721600000 | 114.28 |
1649808000000 | 114.11 |
1649894400000 | 114.79 |
1650326400000 | 114.25 |
1650412800000 | 116.01 |
1650499200000 | 117.12 |
1650585600000 | 114.83 |
1650844800000 | 112.72 |
1650931200000 | 111.66 |
1651017600000 | 112.15 |
1651104000000 | 113.15 |
1651190400000 | 113.69 |
1651449600000 | 111.82 |
1651536000000 | 112.37 |
1651622400000 | 111.33 |
1651708800000 | 110.4 |
1651795200000 | 108.06 |
1652054400000 | 105.23 |
1652140800000 | 106.18 |
1652227200000 | 108.36 |
1652313600000 | 107.49 |
1652400000000 | 109.72 |
1652659200000 | 109.27 |
1652745600000 | 110.69 |
1652832000000 | 109.26 |
1652918400000 | 107.74 |
1653004800000 | 108.34 |
1653264000000 | 109.81 |
1653350400000 | 108.44 |
1653436800000 | 109.04 |
1653523200000 | 110.51 |
1653609600000 | 112.2 |
1653868800000 | 113.17 |
1653955200000 | 111.76 |
1654041600000 | 110.75 |
1654128000000 | 111.81 |
1654214400000 | 111.5 |
1654473600000 | 112.72 |
1654560000000 | 111.91 |
1654646400000 | 111.27 |
1654732800000 | 109.7 |
1654819200000 | 106.46 |
1655078400000 | 103.91 |
1655164800000 | 102.56 |
1655251200000 | 104.24 |
1655337600000 | 101.56 |
1655424000000 | 102.12 |
1655683200000 | 102.79 |
1655769600000 | 103.1 |
1655856000000 | 102.52 |
1655942400000 | 101.73 |
1656028800000 | 104.41 |
1656288000000 | 104.66 |
1656374400000 | 104.8199 |
1656460800000 | 103.63 |
1656547200000 | 101.83 |
1656633600000 | 101.97 |
1656892800000 | 101.88 |
1656979200000 | 99.99 |
1657065600000 | 101.86 |
1657152000000 | 103.44 |
1657238400000 | 104.08 |
1657497600000 | 103.17 |
1657584000000 | 103.54 |
1657670400000 | 102.54 |
1657756800000 | 101.15 |
1657843200000 | 103.16 |
1658102400000 | 103.95 |
1658188800000 | 105.9 |
1658275200000 | 105.83 |
1658361600000 | 106.32 |
1658448000000 | 106.44 |
1658707200000 | 106.41 |
1658793600000 | 105.8 |
1658880000000 | 106.52 |
1658966400000 | 107.85 |
1659052800000 | 109.38 |
1659312000000 | 109.36 |
1659398400000 | 108.83 |
1659484800000 | 109.9 |
1659571200000 | 110.63 |
1659657600000 | 109.57 |
1659916800000 | 110.35 |
1660003200000 | 109.09 |
1660089600000 | 110.07 |
1660176000000 | 110.16 |
1660262400000 | 110.43 |
1660521600000 | 110.82 |
1660608000000 | 111.2 |
1660694400000 | 109.66 |
1660780800000 | 109.91 |
1660867200000 | 109.04 |
1661126400000 | 107.03 |
1661212800000 | 106.36 |
1661299200000 | 106.86 |
1661385600000 | 106.87 |
1661472000000 | 104.88 |
1661731200000 | 103.64 |
1661817600000 | 103.7 |
1661904000000 | 102.79 |
1661990400000 | 101.13 |
1662076800000 | 103.34 |
1662336000000 | 101.81 |
1662422400000 | 102.29 |
1662508800000 | 102.54 |
1662595200000 | 102.94 |
1662681600000 | 104.6 |
1662940800000 | 106.51 |
1663027200000 | 104.81 |
1663113600000 | 104.0699 |
1663200000000 | 103.3 |
1663286400000 | 102.03 |
1663545600000 | 101.97 |
1663632000000 | 100.72 |
1663718400000 | 101.37 |
1663804800000 | 99.27 |
1663891200000 | 97.25 |
1664150400000 | 96.84 |
1664236800000 | 96.44 |
1664323200000 | 96.73 |
1664409600000 | 94.88 |
1664496000000 | 96.22 |
1664755200000 | 96.88 |
1664841600000 | 100.54 |
1664928000000 | 99.17 |
1665014400000 | 98.72 |
1665100800000 | 96.9599 |
1665360000000 | 96.63 |
1665446400000 | 96.39 |
1665532800000 | 95.91 |
1665619200000 | 96.44 |
1665705600000 | 97.1 |
1665964800000 | 98.83 |
1666051200000 | 99.5699 |
1666137600000 | 99.19 |
1666224000000 | 99.69 |
1666310400000 | 98.92 |
1666569600000 | 100.42 |
1666656000000 | 102.37 |
1666742400000 | 103.04 |
1666828800000 | 102.61 |
1666915200000 | 102.78 |
1667174400000 | 102.78 |
1667260800000 | 103.34 |
1667347200000 | 102.6 |
1667433600000 | 101.52 |
1667520000000 | 104.04 |
1667779200000 | 104.4599 |
1667865600000 | 105.61 |
1667952000000 | 105.56 |
1668038400000 | 109.08 |
1668124800000 | 109.55 |
1668384000000 | 109.98 |
1668470400000 | 110.34 |
1668556800000 | 109.24 |
1668643200000 | 109.1 |
1668729600000 | 110.22 |
1668988800000 | 110.19 |
1669075200000 | 110.41 |
1669161600000 | 110.84 |
1669248000000 | 111.45 |
1669334400000 | 111.38 |
1669593600000 | 110.66 |
1669680000000 | 110.18 |
1669766400000 | 110.71 |
1669852800000 | 111.83 |
1669939200000 | 111.7 |
1670198400000 | 110.85 |
1670284800000 | 110.27 |
1670371200000 | 109.93 |
1670457600000 | 109.66 |
1670544000000 | 110.43 |
1670803200000 | 109.81 |
1670889600000 | 111.38 |
1670976000000 | 111.28 |
1671062400000 | 107.77 |
1671148800000 | 106.65 |
1671408000000 | 106.77 |
1671494400000 | 106.2 |
1671580800000 | 108.12 |
1671667200000 | 107.01 |
1671753600000 | 106.93 |
1672099200000 | 107.2 |
1672185600000 | 106.69 |
1672272000000 | 107.87 |
1672358400000 | 106.31 |
1672617600000 | 107.89 |
1672704000000 | 108.76 |
1672790400000 | 111.45 |
1672876800000 | 111.2 |
1672963200000 | 112.56 |
1673222400000 | 113.9 |
1673308800000 | 113.41 |
1673395200000 | 114.64 |
1673481600000 | 115.38 |
1673568000000 | 116.06 |
1673827200000 | 116.53 |
1673913600000 | 116.76 |
1674000000000 | 116.73 |
1674086400000 | 114.56 |
1674172800000 | 115.15 |
1674432000000 | 115.99 |
1674518400000 | 116.02 |
1674604800000 | 115.86 |
1674691200000 | 116.6 |
1674777600000 | 116.84 |
1675036800000 | 116.79 |
1675123200000 | 116.86 |
1675209600000 | 117.17 |
1675296000000 | 119.47 |
1675382400000 | 119.78 |
1675641600000 | 118.36 |
1675728000000 | 118.1 |
1675814400000 | 118.13 |
1675900800000 | 118.97 |
1675987200000 | 117.24 |
1676246400000 | 118.24 |
1676332800000 | 118.34 |
1676419200000 | 119.45 |
1676505600000 | 119.98 |
1676592000000 | 119.73 |
1676851200000 | 119.62 |
1676937600000 | 118.99 |
1677024000000 | 118.91 |
1677110400000 | 119.09 |
1677196800000 | 117.42 |
1677456000000 | 119.06 |
1677542400000 | 118.74 |
1677628800000 | 118.18 |
1677715200000 | 118.71 |
1677801600000 | 120.14 |
1678060800000 | 120.55 |
1678147200000 | 119.71 |
1678233600000 | 119.95 |
1678320000000 | 119.92 |
1678406400000 | 118.46 |
1678665600000 | 115.38 |
1678752000000 | 117.34 |
1678838400000 | 113.84 |
1678924800000 | 116.06 |
1679011200000 | 114.53 |
1679270400000 | 115.62 |
1679356800000 | 117.12 |
1679443200000 | 117.34 |
1679529600000 | 117.85 |
1679616000000 | 116.17 |
1679875200000 | 117.17 |
1679961600000 | 116.99 |
1680048000000 | 118.66 |
1680134400000 | 120.15 |
1680220800000 | 121.14 |
1680480000000 | 120.6 |
1680566400000 | 120.82 |
1680652800000 | 120.6 |
1680739200000 | 120.62 |
1681171200000 | 121.08 |
1681257600000 | 120.8 |
1681344000000 | 121.57 |
1681430400000 | 121.99 |
1681689600000 | 121.7 |
1681776000000 | 122.2 |
1681862400000 | 122.35 |
1681948800000 | 122.12 |
1682035200000 | 122.91 |
1682294400000 | 122.9 |
1682380800000 | 122.43 |
1682467200000 | 121.65 |
1682553600000 | 122.03 |
1682640000000 | 122.07 |
1682899200000 | 122.07 |
1682985600000 | 120.57 |
1683072000000 | 121.09 |
1683158400000 | 120.39 |
1683244800000 | 121.5 |
1683504000000 | 121.75 |
1683590400000 | 121.07 |
1683676800000 | 120.38 |
1683763200000 | 120.77 |
1683849600000 | 120.94 |
1684108800000 | 121.08 |
1684195200000 | 120.83 |
1684281600000 | 120.58 |
1684368000000 | 121.59 |
1684454400000 | 122.27 |
1684713600000 | 122.19 |
1684800000000 | 120.99 |
1684886400000 | 118.96 |
1684972800000 | 118.79 |
1685059200000 | 120.16 |
1685318400000 | 119.81 |
1685404800000 | 118.85 |
1685491200000 | 117.51 |
1685577600000 | 118.23 |
1685664000000 | 119.57 |
1685923200000 | 118.97 |
1686009600000 | 119.15 |
1686096000000 | 119.08 |
1686182400000 | 119.08 |
1686268800000 | 118.84 |
1686528000000 | 119.64 |
1686614400000 | 120.29 |
1686700800000 | 121.04 |
1686787200000 | 120.69 |
1686873600000 | 121.47 |
1687132800000 | 120.2 |
1687219200000 | 119.88 |
1687305600000 | 119.01 |
1687392000000 | 118.74 |
1687478400000 | 118.11 |
1687737600000 | 118.12 |
1687824000000 | 118.58 |
1687910400000 | 119.64 |
1687996800000 | 119.88 |
1688083200000 | 121.09 |
1688342400000 | 120.83 |
1688428800000 | 120.88 |
1688515200000 | 119.87 |
1688601600000 | 116.75 |
1688688000000 | 116.77 |
1688947200000 | 117.16 |
1689033600000 | 118.19 |
1689120000000 | 120.08 |
1689206400000 | 120.81 |
1689292800000 | 121.16 |
1689552000000 | 120.12 |
1689638400000 | 120.3 |
1689724800000 | 120.44 |
1689811200000 | 120.67 |
1689897600000 | 121.01 |
1690156800000 | 120.58 |
1690243200000 | 120.93 |
1690329600000 | 119.86 |
1690416000000 | 122.42 |
1690502400000 | 122.19 |
1690761600000 | 121.98 |
1690848000000 | 120.7 |
1690934400000 | 118.92 |
1691020800000 | 118.1 |
1691107200000 | 118.68 |
1691366400000 | 118.57 |
1691452800000 | 117.7 |
1691539200000 | 118.19 |
1691625600000 | 119.84 |
1691712000000 | 118.42 |
1691971200000 | 118.8 |
1692057600000 | 117.8 |
1692144000000 | 117.82 |
1692230400000 | 116.69 |
1692316800000 | 116.31 |
1692576000000 | 116.56 |
1692662400000 | 117.42 |
1692748800000 | 117.82 |
1692835200000 | 117.06 |
1692921600000 | 117.16 |
1693180800000 | 118.62 |
1693267200000 | 119.71 |
1693353600000 | 119.54 |
1693440000000 | 119.1 |
1693526400000 | 118.67 |
1693785600000 | 118.4 |
1693872000000 | 117.93 |
1693958400000 | 117.24 |
1694044800000 | 116.79 |
1694131200000 | 117.21 |
1694390400000 | 117.65 |
1694476800000 | 116.93 |
1694563200000 | 116.45 |
1694649600000 | 117.84 |
1694736000000 | 118.39 |
1694995200000 | 117.04 |
1695081600000 | 116.74 |
1695168000000 | 117.84 |
1695254400000 | 116.33 |
1695340800000 | 116 |
1695600000000 | 114.72 |
1695686400000 | 113.73 |
1695772800000 | 113.33 |
1695859200000 | 113.81 |
1695945600000 | 114.67 |
1696204800000 | 113.73 |
1696291200000 | 112.46 |
1696377600000 | 112.66 |
1696464000000 | 112.66 |
1696550400000 | 113.63 |
1696809600000 | 112.84 |
1696896000000 | 115.21 |
1696982400000 | 114.9 |
1697068800000 | 114.68 |
1697155200000 | 112.93 |
1697414400000 | 113.28 |
1697500800000 | 113.11 |
1697587200000 | 112.02 |
1697673600000 | 111.48 |
1697760000000 | 109.81 |
1698019200000 | 110.12 |
1698105600000 | 110.88 |
1698192000000 | 110.73 |
1698278400000 | 109.99 |
1698364800000 | 108.7 |
1698624000000 | 109.09 |
1698710400000 | 110.2 |
1698796800000 | 110.88 |
1698883200000 | 112.98 |
1698969600000 | 113.6 |
1699228800000 | 112.87 |
1699315200000 | 113.02 |
1699401600000 | 113.72 |
1699488000000 | 115.09 |
1699574400000 | 113.97 |
1699833600000 | 114.48 |
1699920000000 | 116.45 |
1700006400000 | 116.9 |
1700092800000 | 116.56 |
1700179200000 | 117.47 |
1700438400000 | 117.72 |
1700524800000 | 117.52 |
1700611200000 | 118.37 |
1700697600000 | 118.52 |
1700784000000 | 118.73 |
1701043200000 | 118.44 |
1701129600000 | 118.2 |
1701216000000 | 118.95 |
1701302400000 | 119.41 |
1701388800000 | 120.36 |
1701648000000 | 120.4 |
1701734400000 | 121.17 |
1701820800000 | 121.61 |
1701907200000 | 121.3 |
1701993600000 | 122.36 |
1702252800000 | 122.73 |
1702339200000 | 122.57 |
1702425600000 | 122.28 |
1702512000000 | 123.13 |
1702598400000 | 123.17 |
1702857600000 | 122.48 |
1702944000000 | 123.11 |
1703030400000 | 123.26 |
1703116800000 | 122.89 |
1703203200000 | 122.98 |
1703635200000 | 123.21 |
1703721600000 | 122.85 |
1703808000000 | 122.97 |
1704153600000 | 122.59 |
1704240000000 | 121.05 |
1704326400000 | 121.54 |
1704412800000 | 121.16 |
1704672000000 | 121.99 |
1704758400000 | 121.65 |
1704844800000 | 121.57 |
1704931200000 | 121.02 |
1705017600000 | 122.03 |
1705276800000 | 121.46 |
1705363200000 | 121.22 |
1705449600000 | 120.1 |
1705536000000 | 121.06 |
1705622400000 | 120.95 |
1705881600000 | 121.96 |
1705968000000 | 121.66 |
1706054400000 | 123.65 |
1706140800000 | 124.15 |
1706227200000 | 125.71 |
1706486400000 | 125.69 |
1706572800000 | 126.08 |
1706659200000 | 125.75 |
1706745600000 | 124.87 |
1706832000000 | 124.85 |
1707091200000 | 124.88 |
1707177600000 | 125.42 |
1707264000000 | 125.33 |
1707350400000 | 125.96 |
1707436800000 | 125.9 |
1707696000000 | 126.62 |
1707782400000 | 125.07 |
1707868800000 | 125.59 |
1707955200000 | 126.63 |
1708041600000 | 127.2 |
1708300800000 | 127.3 |
1708387200000 | 127.3 |
1708473600000 | 127.5 |
1708560000000 | 129.23 |
1708646400000 | 129.6399 |
1708905600000 | 129.22 |
1708992000000 | 129.68 |
1709078400000 | 129.35 |
1709164800000 | 128.95 |
1709251200000 | 129.48 |
1709510400000 | 129.71 |
1709596800000 | 129.11 |
1709683200000 | 129.62 |
1709769600000 | 131.02 |
1709856000000 | 130.85 |
1710115200000 | 130.21 |
1710201600000 | 131.37 |
1710288000000 | 131.95 |
1710374400000 | 131.72 |
1710460800000 | 131.37 |
1710720000000 | 131.15 |
1710806400000 | 131.57 |
1710892800000 | 131.1399 |
1710979200000 | 132.22 |
1711065600000 | 132.08 |
1711324800000 | 132.18 |
1711411200000 | 132.82 |
1711497600000 | 133.38 |
1711584000000 | 133.49 |
1712016000000 | 132.07 |
1712102400000 | 132.66 |
1712188800000 | 132.69 |
1712275200000 | 131.29 |
1712534400000 | 131.74 |
1712620800000 | 130.91 |
1712707200000 | 130.91 |
1712793600000 | 130.1699 |
1712880000000 | 129.77 |
1713139200000 | 130.24 |
1713225600000 | 128.76 |
1713312000000 | 128.91 |
1713398400000 | 129.41 |
1713484800000 | 129.44 |
1713744000000 | 130.35 |
1713830400000 | 131.98 |
1713916800000 | 131.55 |
1714003200000 | 130.62 |
1714089600000 | 132.15 |
1714348800000 | 131.94 |
1714435200000 | 130.85 |
1714521600000 | 130.85 |
1714608000000 | 130.59 |
1714694400000 | 131.6399 |
1714953600000 | 132.12 |
1715040000000 | 133.55 |
1715126400000 | 134.18 |
1715212800000 | 134.37 |
1715299200000 | 135.06 |
1715558400000 | 135.02 |
1715644800000 | 135.45 |
1715731200000 | 136.24 |
1715817600000 | 135.99 |
1715904000000 | 135.76 |
1716163200000 | 135.96 |
1716249600000 | 135.51 |
1716336000000 | 135.31 |
1716422400000 | 135.4 |
1716508800000 | 135.25 |
1716768000000 | 135.66 |
1716854400000 | 134.72 |
1716940800000 | 133.04 |
1717027200000 | 133.65 |
1717113600000 | 133.51 |
1717372800000 | 134.12 |
1717459200000 | 133.47 |
1717545600000 | 135.12 |
1717632000000 | 135.8 |
1717718400000 | 135.41 |
1717977600000 | 134.4 |
1718064000000 | 133.05 |
1718150400000 | 134.61 |
1718236800000 | 132.56 |
1718323200000 | 130.27 |
1718582400000 | 130.95 |
1718668800000 | 131.7 |
1718755200000 | 131.04 |
1718841600000 | 132.61 |
1718928000000 | 131.57 |
1719187200000 | 132.59 |
1719273600000 | 132.36 |
1719360000000 | 131.98 |
1719446400000 | 131.28 |
1719532800000 | 130.81 |
1719792000000 | 131.51 |
1719878400000 | 130.99 |
1719964800000 | 132.32 |
1720051200000 | 132.77 |
1720137600000 | 132.81 |
1720396800000 | 132.58 |
1720483200000 | 131.2 |
1720569600000 | 132.59 |
1720656000000 | 133.53 |
1720742400000 | 134.93 |
1721001600000 | 133.3899 |
1721088000000 | 132.81 |
1721174400000 | 131.95 |
1721260800000 | 131.81 |
1721347200000 | 130.94 |
1721606400000 | 132.4199 |
1721692800000 | 132.91 |
1721779200000 | 131.63 |
1721865600000 | 130.6699 |
1721952000000 | 131.6699 |
1722211200000 | 130.96 |
1722297600000 | 131.3 |
1722384000000 | 131.85 |
1722470400000 | 129.57 |
1722556800000 | 126.91 |
1722816000000 | 124.7 |
1722902400000 | 124.71 |
1722988800000 | 126.88 |
1723075200000 | 126.64 |
1723161600000 | 127.02 |
1723420800000 | 126.81 |
1723507200000 | 127.56 |
1723593600000 | 128.27 |
1723680000000 | 129.85 |
1723766400000 | 130.3899 |
1724025600000 | 131.31 |
1724112000000 | 131.08 |
1724198400000 | 131.72 |
1724284800000 | 131.91 |
1724371200000 | 132.65 |
1724630400000 | 132.6699 |
1724716800000 | 132.56 |
1724803200000 | 132.84 |
1724889600000 | 134.04 |
1724976000000 | 134.18 |
1725235200000 | 134.65 |
1725321600000 | 133.53 |
1725408000000 | 132.36 |
1725494400000 | 131.74 |
1725580800000 | 130.28 |
1725840000000 | 131.26 |
1725926400000 | 130.7 |
1726012800000 | 131.27 |
1726099200000 | 132.31 |
1726185600000 | 133.22 |
1726444800000 | 132.87 |
1726531200000 | 133.71 |
1726617600000 | 133.01 |
1726704000000 | 134.96 |
1726790400000 | 133.37 |
1727049600000 | 133.75 |
1727136000000 | 134.99 |
1727222400000 | 134.93 |
1727308800000 | 137.93 |
1727395200000 | 138.8 |
1727654400000 | 137.18 |
1727740800000 | 136.2 |
1727827200000 | 136.04 |
1727913600000 | 134.8 |
1728000000000 | 135.41 |
1728259200000 | 135.62 |
1728345600000 | 135.36 |
1728432000000 | 136.36 |
1728518400000 | 135.63 |
1728604800000 | 136.38 |
1728864000000 | 137.1399 |
1728950400000 | 135.72 |
1729036800000 | 135.11 |
1729123200000 | 135.97 |
1729209600000 | 136.55 |
1729468800000 | 135.28 |
1729555200000 | 134.9 |
1729641600000 | 134.52 |
1729728000000 | 134.87 |
1729814400000 | 134.95 |
1730073600000 | 135.46 |
1730160000000 | 134.93 |
1730246400000 | 133.18 |
1730332800000 | 131.6399 |
1730419200000 | 132.85 |
1730678400000 | 131.95 |
1730764800000 | 132.4 |
1730851200000 | 130.6699 |
1730937600000 | 131.9 |
1731024000000 | 131.2 |
1731283200000 | 132.19 |
1731369600000 | 129.4199 |
1731456000000 | 129.07 |
1731542400000 | 131.11 |
1731628800000 | 130.02 |
1731888000000 | 129.94 |
1731974400000 | 129.15 |
1732060800000 | 128.8899 |
1732147200000 | 129.2 |
1732233600000 | 130.63 |
1732492800000 | 131.13 |
1732579200000 | 130.31 |
1732665600000 | 129.71 |
1732752000000 | 130.1699 |
1732838400000 | 131.01 |
EURO iSTOXX Ambition Climat PAB | EURO STOXX Total Market | |
---|---|---|
2019 | 25.36283779342 | 23.145247059994 |
2020 | -1.1674079161082 | -1.7136856691043 |
2021 | 19.942622644199 | 20.51172543448 |
2022 | -16.954474065695 | -14.823099544376 |
2023 | 15.934567545439 | 15.35695497969 |
2024 | 8.546550978545 | 5.8263866303283 |
Methodology
The EURO iSTOXX Ambition Climat PAB Index is based on liquid securities from the EURO STOXX Total Market Index. The index is constructed to follow the EU Paris-aligned Benchmarks (EU PAB) requirements outlined in the Commission Delegated Regulation (EU) 2020/1818 supplementing Regulation (EU) 2016/1011 of the European Parliament and of the Council as regards minimum standards for EU Paris-aligned Benchmarks.
The index is designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement. Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment, or are involved in anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium and white phosphorus weapons or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics are not eligible for selection. Tobacco Producers and Distributors, as identified by ISS ESG, are also not eligible. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities are excluded. Additionally, securities that derive more than 10% of their revenues from thermal coal-based power generation, or more than 50% from power generation with carbon intensity of lifecycle emissions higher than 100gCO2e/kWh are not considered for selection.
Furthermore, STOXX will exclude companies that ISS ESG assesses to have significant obstruction in the following UN SDGs: SDG 12 Responsible Consumption and Production, SDG 13 Climate Action, SDG 14 Life Below Water and SDG 15 Life On Land.
The weighing process follows an optimization process to meet the minimum requirements detailed in the TEG report. The index aims to reduce its greenhouse gas intensity by at least 50% when compared to the benchmark. The index is also designed to meet the year on year 7% decarbonization target.
Green to brown energy revenue share ratio of the index is at least four times that of the benchmark. The index ensures that high climate impact sectors are not underweighted relative to the benchmark.
The index also overweighs securities with approved targets by the Science Based Target initiative (SBTi).
The index aims to have its Mean Species Abundance (MSA) over EVIC no greater than that of the benchmark, and its EU Taxonomy reported revenue alignment at least equal to 10%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0528703363 | BKTACPAB | BKTACPAB INDEX | .BKTACPAB |
Gross Return EUR | CH0528703314 | BKGACPAB | .BKGACPAB | |
Price EUR | CH0528703348 | BKEACPAB | .BKEACPAB | |
Gross Return USD | CH0528703322 | BKXACPAB | .BKXACPAB | |
Net Return USD | CH0528703355 | BKUACPAB | .BKUACPAB | |
Price USD | CH0528703330 | BKKACPAB | .BKKACPAB |
Quick Facts
Weighting | Optimization |
Cap Factor | 0.045 |
No. of components | Variable |
Review frequency | Reviewed annually in March and rebalanced quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of March 19, 2018 |
History | Available from Mar. 19, 2018 |
Inception date | June. 15, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 4.895% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.760% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.447% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 4.305% |
SANOFI | Health Care | France | 4.288% |
ASML HLDG | Technology | Netherlands | 3.904% |
IBERDROLA | Utilities | Spain | 3.310% |
Industria de Diseno Textil SA | Retail | Spain | 2.756% |
L'OREAL | Consumer Products and Services | France | 2.533% |
VINCI | Construction and Materials | France | 2.510% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX Ambition Climat PAB
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.