Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Industrial Goods & Services | 1,284.9 | 948.7 | 7.0 | 1.0 | 143.1 | 0.1 | 15.1 | 0.0 | 2.6 |
EURO STOXX Total Market | 9,319.5 | 6,431.4 | 8.0 | 1.1 | 385.0 | 0.0 | 6.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 46.8 |
---|---|
Germany | 31.4 |
Netherlands | 7.3 |
Finland | 5.3 |
Italy | 4.5 |
Spain | 2.3 |
Ireland | 1.2 |
Austria | 0.8 |
Belgium | 0.5 |
Portugal | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Industrial Goods & Services | 4.0 | 11.1 | 18.5 | 16.6 | 59.1 | N/A | N/A | 19.0 | 5.3 | 9.8 |
EURO STOXX Total Market | 4.3 | 7.2 | 15.3 | 16.7 | 49.9 | N/A | N/A | 15.6 | 5.4 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Industrial Goods & Services | N/A | N/A | 17.0 | 24.3 | 26.0 | N/A | N/A | 0.8 | 0.2 | 0.3 |
EURO STOXX Total Market | N/A | N/A | 14.5 | 21.0 | 22.4 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Industrial Goods & Services | 0.7 | 0.9 | 0.9 | 1.0 | 1.0 | 6.4 | 7.4 | 7.4 | 7.2 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Industrial Goods & Services | 0.7 | 1.0 | 1.1 | 1.1 | 1.1 | -0.6 | 2.1 | 0.4 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Industrial Goods & Services | 22.9 | 18.7 | 20.3 | 20.3 | 3.2 | 2.1 | 1.4 | 21.8 |
EURO STOXX Total Market | 118.8 | 13.7 | 14.9 | 14.9 | 1.7 | 2.8 | 1.1 | 26.6 |
Performance and annual returns
EURO STOXX Total Market Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694310400000 | 99.18 |
694396800000 | 99.13 |
694656000000 | 101.46 |
694742400000 | 101.65 |
694828800000 | 101.32 |
694915200000 | 99.41 |
695001600000 | 99.04 |
695260800000 | 99.69 |
695347200000 | 98.8 |
695433600000 | 98.56 |
695520000000 | 99.51 |
695606400000 | 101.39 |
695865600000 | 101.66 |
695952000000 | 102.62 |
696038400000 | 102.19 |
696124800000 | 100.77 |
696211200000 | 101.34 |
696470400000 | 101.05 |
696556800000 | 101.9 |
696643200000 | 101.25 |
696729600000 | 100.17 |
696816000000 | 100.83 |
697075200000 | 101.49 |
697161600000 | 101.94 |
697248000000 | 103.08 |
697334400000 | 103.51 |
697420800000 | 104.08 |
697680000000 | 103.01 |
697766400000 | 101.93 |
697852800000 | 101.17 |
697939200000 | 100.83 |
698025600000 | 100.75 |
698284800000 | 100.69 |
698371200000 | 99.87 |
698457600000 | 100.39 |
698544000000 | 101.03 |
698630400000 | 100.96 |
698889600000 | 101.83 |
698976000000 | 101.34 |
699062400000 | 102.25 |
699148800000 | 103.21 |
699235200000 | 103.11 |
699494400000 | 102.28 |
699580800000 | 101.5 |
699667200000 | 101.09 |
699753600000 | 100.84 |
699840000000 | 100.93 |
700099200000 | 101.37 |
700185600000 | 101.11 |
700272000000 | 101.11 |
700358400000 | 99.64 |
700444800000 | 99.96 |
700704000000 | 99.37 |
700790400000 | 100.82 |
700876800000 | 100.8 |
700963200000 | 99.43 |
701049600000 | 99.67 |
701308800000 | 99.2 |
701395200000 | 99.07 |
701481600000 | 100.28 |
701568000000 | 99.83 |
701654400000 | 101.06 |
701913600000 | 100.5 |
702000000000 | 100.87 |
702086400000 | 100.16 |
702172800000 | 101.27 |
702259200000 | 102.84 |
702518400000 | 103.31 |
702604800000 | 103.65 |
702691200000 | 101.78 |
702777600000 | 102.08 |
702864000000 | 101.79 |
703123200000 | 100.44 |
703209600000 | 100.45 |
703296000000 | 100.6 |
703382400000 | 101.75 |
703468800000 | 101.88 |
703728000000 | 101 |
703814400000 | 100.61 |
703900800000 | 101.43 |
703987200000 | 101.63 |
704073600000 | 102.31 |
704332800000 | 102.05 |
704419200000 | 101.66 |
704505600000 | 101.83 |
704592000000 | 102.02 |
704678400000 | 102.64 |
704937600000 | 102.2 |
705024000000 | 103.21 |
705110400000 | 104.65 |
705196800000 | 104.31 |
705283200000 | 103.96 |
705542400000 | 104.77 |
705628800000 | 105.19 |
705715200000 | 106.36 |
705801600000 | 105.73 |
705888000000 | 105.41 |
706147200000 | 107.68 |
706233600000 | 108.11 |
706320000000 | 107.81 |
706406400000 | 106.89 |
706492800000 | 107.43 |
706752000000 | 107.95 |
706838400000 | 108.26 |
706924800000 | 105.39 |
707011200000 | 106.21 |
707097600000 | 107.97 |
707356800000 | 108.15 |
707443200000 | 107.66 |
707529600000 | 107.75 |
707616000000 | 107.2 |
707702400000 | 107.87 |
707961600000 | 107.81 |
708048000000 | 107 |
708134400000 | 106.62 |
708220800000 | 107.01 |
708307200000 | 106.8 |
708566400000 | 106.56 |
708652800000 | 107 |
708739200000 | 105.96 |
708825600000 | 106.14 |
708912000000 | 106.13 |
709171200000 | 105.97 |
709257600000 | 106.08 |
709344000000 | 106.76 |
709430400000 | 107.71 |
709516800000 | 107.34 |
709776000000 | 108.04 |
709862400000 | 107.32 |
709948800000 | 107.1 |
710035200000 | 108.11 |
710121600000 | 108.43 |
710380800000 | 108.19 |
710467200000 | 109.47 |
710553600000 | 108.72 |
710640000000 | 107.19 |
710726400000 | 108.5 |
710985600000 | 109.5 |
711072000000 | 108.83 |
711158400000 | 108.53 |
711244800000 | 109.07 |
711331200000 | 108.56 |
711590400000 | 104.2 |
711676800000 | 103.63 |
711763200000 | 102.63 |
711849600000 | 102.34 |
711936000000 | 101.1 |
712195200000 | 101.9 |
712281600000 | 103.15 |
712368000000 | 103.43 |
712454400000 | 103.09 |
712540800000 | 102.72 |
712800000000 | 102.93 |
712886400000 | 103.53 |
712972800000 | 103.23 |
713059200000 | 103.56 |
713145600000 | 103.64 |
713404800000 | 103.08 |
713491200000 | 101.11 |
713577600000 | 100.79 |
713664000000 | 100.86 |
713750400000 | 101.51 |
714009600000 | 101.91 |
714096000000 | 100.64 |
714182400000 | 100.27 |
714268800000 | 100 |
714355200000 | 101.19 |
714614400000 | 101.82 |
714700800000 | 100.3 |
714787200000 | 100.05 |
714873600000 | 101.08 |
714960000000 | 101.1 |
715219200000 | 102.35 |
715305600000 | 102.68 |
715392000000 | 102.03 |
715478400000 | 101.8 |
715564800000 | 102.85 |
715824000000 | 103.19 |
715910400000 | 103.9 |
715996800000 | 101.58 |
716083200000 | 100.52 |
716169600000 | 98.91 |
716428800000 | 99.74 |
716515200000 | 98.86 |
716601600000 | 95.84 |
716688000000 | 97.77 |
716774400000 | 97.2 |
717033600000 | 97.01 |
717120000000 | 95.89 |
717206400000 | 95.3 |
717292800000 | 95.67 |
717379200000 | 95.46 |
717638400000 | 95.68 |
717724800000 | 98.08 |
717811200000 | 97.99 |
717897600000 | 97.24 |
717984000000 | 97.53 |
718243200000 | 93.55 |
718329600000 | 93.01 |
718416000000 | 92.68 |
718502400000 | 91.46 |
718588800000 | 91.13 |
718848000000 | 90.8 |
718934400000 | 92.88 |
719020800000 | 92.74 |
719107200000 | 92.92 |
719193600000 | 91.14 |
719452800000 | 89.76 |
719539200000 | 89.41 |
719625600000 | 89.48 |
719712000000 | 90.12 |
719798400000 | 89.21 |
720057600000 | 89.53 |
720144000000 | 90.05 |
720230400000 | 89.05 |
720316800000 | 88.68 |
720403200000 | 88.59 |
720662400000 | 86.57 |
720748800000 | 87.37 |
720835200000 | 86.55 |
720921600000 | 86.25 |
721008000000 | 85.6 |
721267200000 | 85.93 |
721353600000 | 86.22 |
721440000000 | 86.35 |
721526400000 | 87.86 |
721612800000 | 89.44 |
721872000000 | 88.23 |
721958400000 | 87.78 |
722044800000 | 87.93 |
722131200000 | 88.21 |
722217600000 | 86.11 |
722476800000 | 86.07 |
722563200000 | 86.32 |
722649600000 | 86.61 |
722736000000 | 86.95 |
722822400000 | 86.05 |
723081600000 | 86.94 |
723168000000 | 87.96 |
723254400000 | 87.84 |
723340800000 | 87.24 |
723427200000 | 87.01 |
723686400000 | 89.22 |
723772800000 | 88.96 |
723859200000 | 88.25 |
723945600000 | 87.2 |
724032000000 | 86.54 |
724291200000 | 86.76 |
724377600000 | 86.75 |
724464000000 | 86.71 |
724550400000 | 86.58 |
724636800000 | 86.73 |
724896000000 | 87.43 |
724982400000 | 86.83 |
725068800000 | 86.39 |
725155200000 | 86.54 |
725241600000 | 86.54 |
725500800000 | 85.83 |
725587200000 | 86.59 |
725673600000 | 86.38 |
725760000000 | 86.26 |
726105600000 | 85.24 |
726192000000 | 86.94 |
726278400000 | 86.77 |
726364800000 | 86.94 |
726451200000 | 86.7 |
726710400000 | 86.95 |
726796800000 | 87.23 |
726883200000 | 87.25 |
726969600000 | 87.95 |
727056000000 | 88.64 |
727315200000 | 90.58 |
727401600000 | 91.2 |
727488000000 | 91.67 |
727574400000 | 91.15 |
727660800000 | 92.84 |
727920000000 | 92.85 |
728006400000 | 93.19 |
728092800000 | 91.75 |
728179200000 | 91.97 |
728265600000 | 90.63 |
728524800000 | 89.53 |
728611200000 | 89.24 |
728697600000 | 89.79 |
728784000000 | 89.69 |
728870400000 | 91.3 |
729129600000 | 91.7 |
729216000000 | 91.54 |
729302400000 | 91.48 |
729388800000 | 92.02 |
729475200000 | 92.51 |
729734400000 | 92.95 |
729820800000 | 93.83 |
729907200000 | 93.79 |
729993600000 | 94.59 |
730080000000 | 94.53 |
730339200000 | 95.6 |
730425600000 | 95.11 |
730512000000 | 94.42 |
730598400000 | 94.16 |
730684800000 | 94.69 |
730944000000 | 95.15 |
731030400000 | 96.11 |
731116800000 | 95.8 |
731203200000 | 95.95 |
731289600000 | 94.16 |
731548800000 | 94.65 |
731635200000 | 94.71 |
731721600000 | 95.18 |
731808000000 | 94.97 |
731894400000 | 94.4 |
732153600000 | 94.47 |
732240000000 | 94.15 |
732326400000 | 94.1 |
732412800000 | 95.68 |
732499200000 | 96.07 |
732758400000 | 94.83 |
732844800000 | 95.18 |
732931200000 | 94.72 |
733017600000 | 94.67 |
733104000000 | 95.87 |
733363200000 | 96.77 |
733449600000 | 97.43 |
733536000000 | 97.75 |
733622400000 | 98.53 |
733708800000 | 97.74 |
733968000000 | 98.11 |
734054400000 | 97.48 |
734140800000 | 96.73 |
734227200000 | 97.86 |
734313600000 | 97.96 |
734572800000 | 98.54 |
734659200000 | 100.21 |
734745600000 | 99.79 |
734832000000 | 98.64 |
734918400000 | 98.14 |
735177600000 | 99.84 |
735264000000 | 99.29 |
735350400000 | 98.29 |
735436800000 | 98.9 |
735523200000 | 99.28 |
735782400000 | 100.21 |
735868800000 | 98.98 |
735955200000 | 99.04 |
736041600000 | 98.5 |
736128000000 | 98.28 |
736387200000 | 98.5 |
736473600000 | 98.94 |
736560000000 | 98.41 |
736646400000 | 99.03 |
736732800000 | 97.76 |
736992000000 | 96.12 |
737078400000 | 95.83 |
737164800000 | 95.77 |
737251200000 | 95.58 |
737337600000 | 96.01 |
737596800000 | 95.14 |
737683200000 | 95.17 |
737769600000 | 94.94 |
737856000000 | 95.43 |
737942400000 | 94.97 |
738201600000 | 94.58 |
738288000000 | 95.6 |
738374400000 | 96.16 |
738460800000 | 97.78 |
738547200000 | 98.09 |
738806400000 | 97.86 |
738892800000 | 97.66 |
738979200000 | 96.7 |
739065600000 | 96.55 |
739152000000 | 95.11 |
739411200000 | 95.72 |
739497600000 | 95.81 |
739584000000 | 95.92 |
739670400000 | 95.99 |
739756800000 | 96.09 |
740016000000 | 96.24 |
740102400000 | 94.89 |
740188800000 | 94.33 |
740275200000 | 94.63 |
740361600000 | 93.23 |
740620800000 | 92.98 |
740707200000 | 93.72 |
740793600000 | 93.04 |
740880000000 | 92.18 |
740966400000 | 92.39 |
741225600000 | 93.32 |
741312000000 | 93.46 |
741398400000 | 92.99 |
741484800000 | 93.98 |
741571200000 | 93.88 |
741830400000 | 93.46 |
741916800000 | 93.44 |
742003200000 | 93.63 |
742089600000 | 95.36 |
742176000000 | 94.37 |
742435200000 | 94.5 |
742521600000 | 95.19 |
742608000000 | 95.38 |
742694400000 | 95.12 |
742780800000 | 95.82 |
743040000000 | 97.14 |
743126400000 | 97.53 |
743212800000 | 97.32 |
743299200000 | 97.18 |
743385600000 | 96.82 |
743644800000 | 97.61 |
743731200000 | 97.48 |
743817600000 | 98.31 |
743904000000 | 97.62 |
743990400000 | 97.01 |
744249600000 | 98.31 |
744336000000 | 99.13 |
744422400000 | 99.91 |
744508800000 | 99.96 |
744595200000 | 101.45 |
744854400000 | 101.45 |
744940800000 | 100.88 |
745027200000 | 101.45 |
745113600000 | 102.53 |
745200000000 | 103.06 |
745459200000 | 104.67 |
745545600000 | 104.9 |
745632000000 | 106.4 |
745718400000 | 106.09 |
745804800000 | 105.87 |
746064000000 | 104.5 |
746150400000 | 105.17 |
746236800000 | 105.68 |
746323200000 | 106.11 |
746409600000 | 106.67 |
746668800000 | 106.35 |
746755200000 | 106.48 |
746841600000 | 106.28 |
746928000000 | 106.65 |
747014400000 | 107.94 |
747273600000 | 108.3 |
747360000000 | 107.87 |
747446400000 | 106.83 |
747532800000 | 107.59 |
747619200000 | 107.78 |
747878400000 | 107.59 |
747964800000 | 108.22 |
748051200000 | 107.75 |
748137600000 | 107.02 |
748224000000 | 106.9 |
748483200000 | 107.4 |
748569600000 | 106.01 |
748656000000 | 105.55 |
748742400000 | 105.8 |
748828800000 | 105.65 |
749088000000 | 106.98 |
749174400000 | 107.88 |
749260800000 | 107.52 |
749347200000 | 106.55 |
749433600000 | 106.86 |
749692800000 | 107.74 |
749779200000 | 109.05 |
749865600000 | 109.95 |
749952000000 | 110.11 |
750038400000 | 111.78 |
750297600000 | 111.51 |
750384000000 | 111.42 |
750470400000 | 110.99 |
750556800000 | 109.74 |
750643200000 | 108.81 |
750902400000 | 99.95 |
750988800000 | 102.87 |
751075200000 | 101.53 |
751161600000 | 100.91 |
751248000000 | 101.43 |
751507200000 | 101.3 |
751593600000 | 100.93 |
751680000000 | 100.09 |
751766400000 | 100.07 |
751852800000 | 100.11 |
752112000000 | 99.92 |
752198400000 | 100.58 |
752284800000 | 101.17 |
752371200000 | 100.09 |
752457600000 | 98.8 |
752716800000 | 99.11 |
752803200000 | 96.67 |
752889600000 | 95.46 |
752976000000 | 93.78 |
753062400000 | 94.34 |
753321600000 | 93.95 |
753408000000 | 94.01 |
753494400000 | 91.7 |
753580800000 | 91.31 |
753667200000 | 88.36 |
753926400000 | 85.07 |
754012800000 | 82.51 |
754099200000 | 85.92 |
754185600000 | 90.02 |
754272000000 | 87.86 |
754531200000 | 88.9 |
754617600000 | 89.38 |
754704000000 | 90.05 |
754790400000 | 90.11 |
754876800000 | 89.43 |
755136000000 | 90.85 |
755222400000 | 90.43 |
755308800000 | 91.16 |
755395200000 | 90.32 |
755481600000 | 89.6 |
755740800000 | 89.01 |
755827200000 | 89.42 |
755913600000 | 89.62 |
756000000000 | 89.63 |
756086400000 | 90.15 |
756345600000 | 92.22 |
756432000000 | 93.01 |
756518400000 | 94.43 |
756604800000 | 95.38 |
756691200000 | 95.25 |
756950400000 | 95.65 |
757036800000 | 95.64 |
757123200000 | 93.97 |
757209600000 | 94.53 |
757296000000 | 94.41 |
757555200000 | 94.91 |
757641600000 | 95.74 |
757728000000 | 95.67 |
757814400000 | 95.42 |
757900800000 | 96.24 |
758160000000 | 96.31 |
758246400000 | 97.18 |
758332800000 | 96.94 |
758419200000 | 95.21 |
758505600000 | 95 |
758764800000 | 95.13 |
758851200000 | 95.51 |
758937600000 | 96.17 |
759024000000 | 96.06 |
759110400000 | 94.43 |
759369600000 | 94.63 |
759456000000 | 96.26 |
759542400000 | 96.19 |
759628800000 | 97.43 |
759715200000 | 97.19 |
759974400000 | 99.12 |
760060800000 | 99.42 |
760147200000 | 99.9 |
760233600000 | 99.49 |
760320000000 | 98.45 |
760579200000 | 96.72 |
760665600000 | 97.26 |
760752000000 | 97.21 |
760838400000 | 97.99 |
760924800000 | 96.97 |
761184000000 | 98.62 |
761270400000 | 98.14 |
761356800000 | 98.83 |
761443200000 | 98.93 |
761529600000 | 98.96 |
761788800000 | 97.22 |
761875200000 | 97.77 |
761961600000 | 97.94 |
762048000000 | 97.4 |
762134400000 | 97.23 |
762393600000 | 97.95 |
762480000000 | 96.97 |
762566400000 | 95.85 |
762652800000 | 96.88 |
762739200000 | 97.45 |
762998400000 | 99.12 |
763084800000 | 99.57 |
763171200000 | 99.98 |
763257600000 | 101.66 |
763344000000 | 100.33 |
763603200000 | 100.66 |
763689600000 | 100.71 |
763776000000 | 101.38 |
763862400000 | 101.48 |
763948800000 | 100.55 |
764208000000 | 100.16 |
764294400000 | 100.3 |
764380800000 | 100.87 |
764467200000 | 101.39 |
764553600000 | 100.9 |
764812800000 | 101.22 |
764899200000 | 101.25 |
764985600000 | 100.62 |
765072000000 | 100.61 |
765158400000 | 99.36 |
765417600000 | 99.31 |
765504000000 | 98.28 |
765590400000 | 99.67 |
765676800000 | 99.88 |
765763200000 | 100.43 |
766022400000 | 101.36 |
766108800000 | 101.66 |
766195200000 | 102.14 |
766281600000 | 102.3 |
766368000000 | 102.69 |
766627200000 | 103.31 |
766713600000 | 101.85 |
766800000000 | 102.83 |
766886400000 | 102.54 |
766972800000 | 103.54 |
767232000000 | 104.08 |
767318400000 | 105.49 |
767404800000 | 106.38 |
767491200000 | 106.93 |
767577600000 | 107.31 |
767836800000 | 107.72 |
767923200000 | 107.75 |
768009600000 | 105.91 |
768096000000 | 104.7 |
768182400000 | 105.64 |
768441600000 | 105.47 |
768528000000 | 105.03 |
768614400000 | 105.72 |
768700800000 | 105.99 |
768787200000 | 106.26 |
769046400000 | 105.87 |
769132800000 | 106.13 |
769219200000 | 107.46 |
769305600000 | 106.94 |
769392000000 | 106.95 |
769651200000 | 106.81 |
769737600000 | 104.93 |
769824000000 | 103.92 |
769910400000 | 102.93 |
769996800000 | 103.34 |
770256000000 | 102.47 |
770342400000 | 102.04 |
770428800000 | 101.48 |
770515200000 | 101.18 |
770601600000 | 101.59 |
770860800000 | 101.97 |
770947200000 | 101.72 |
771033600000 | 102.15 |
771120000000 | 101.67 |
771206400000 | 101.36 |
771465600000 | 101.2 |
771552000000 | 99.71 |
771638400000 | 99.6 |
771724800000 | 98.41 |
771811200000 | 99.61 |
772070400000 | 97.35 |
772156800000 | 97.51 |
772243200000 | 98.6 |
772329600000 | 99.17 |
772416000000 | 100.08 |
772675200000 | 99.76 |
772761600000 | 100.81 |
772848000000 | 101 |
772934400000 | 100.39 |
773020800000 | 99.99 |
773280000000 | 101.07 |
773366400000 | 102 |
773452800000 | 102.26 |
773539200000 | 102.94 |
773625600000 | 103.86 |
773884800000 | 106.92 |
773971200000 | 106.8 |
774057600000 | 106.61 |
774144000000 | 105.67 |
774230400000 | 106.16 |
774489600000 | 107.33 |
774576000000 | 107.07 |
774662400000 | 107.98 |
774748800000 | 106.21 |
774835200000 | 106.21 |
775094400000 | 106.76 |
775180800000 | 107.4 |
775267200000 | 107.6 |
775353600000 | 106.22 |
775440000000 | 107.7 |
775699200000 | 108.67 |
775785600000 | 109.63 |
775872000000 | 110.31 |
775958400000 | 109.36 |
776044800000 | 110.08 |
776304000000 | 109.74 |
776390400000 | 108.94 |
776476800000 | 109.7 |
776563200000 | 108.11 |
776649600000 | 109.12 |
776908800000 | 109.62 |
776995200000 | 109.55 |
777081600000 | 110.13 |
777168000000 | 110.78 |
777254400000 | 111.31 |
777513600000 | 111.25 |
777600000000 | 110.29 |
777686400000 | 109.71 |
777772800000 | 110.68 |
777859200000 | 108.85 |
778118400000 | 109.27 |
778204800000 | 108.86 |
778291200000 | 109.05 |
778377600000 | 109.07 |
778464000000 | 110.71 |
778723200000 | 109.72 |
778809600000 | 109.64 |
778896000000 | 109.2 |
778982400000 | 109.36 |
779068800000 | 110.65 |
779328000000 | 109.43 |
779414400000 | 108.88 |
779500800000 | 108.43 |
779587200000 | 108.38 |
779673600000 | 108.84 |
779932800000 | 107.63 |
780019200000 | 106.32 |
780105600000 | 106.33 |
780192000000 | 106.27 |
780278400000 | 106.47 |
780537600000 | 105.71 |
780624000000 | 106.3 |
780710400000 | 106.33 |
780796800000 | 105.8 |
780883200000 | 105.05 |
781142400000 | 104.42 |
781228800000 | 104.48 |
781315200000 | 103.05 |
781401600000 | 102.83 |
781488000000 | 102.27 |
781747200000 | 104.3 |
781833600000 | 105.43 |
781920000000 | 106.53 |
782006400000 | 106.97 |
782092800000 | 107.94 |
782352000000 | 109.02 |
782438400000 | 108.27 |
782524800000 | 107.69 |
782611200000 | 108.16 |
782697600000 | 107.48 |
782956800000 | 108.59 |
783043200000 | 106.79 |
783129600000 | 108.45 |
783216000000 | 108.54 |
783302400000 | 108.6 |
783561600000 | 109.6 |
783648000000 | 109.88 |
783734400000 | 107.73 |
783820800000 | 108.33 |
783907200000 | 109.19 |
784166400000 | 108.04 |
784252800000 | 108.94 |
784339200000 | 109.35 |
784425600000 | 109.08 |
784512000000 | 108.86 |
784771200000 | 108.31 |
784857600000 | 108.32 |
784944000000 | 108.54 |
785030400000 | 108.19 |
785116800000 | 107.87 |
785376000000 | 107.53 |
785462400000 | 106.54 |
785548800000 | 104.75 |
785635200000 | 105.55 |
785721600000 | 105.63 |
785980800000 | 105.35 |
786067200000 | 104.61 |
786153600000 | 104.88 |
786240000000 | 105.32 |
786326400000 | 104.67 |
786585600000 | 105.83 |
786672000000 | 104.89 |
786758400000 | 105.37 |
786844800000 | 104.28 |
786931200000 | 103.93 |
787190400000 | 103.18 |
787276800000 | 103.05 |
787363200000 | 103.28 |
787449600000 | 103.62 |
787536000000 | 103.74 |
787795200000 | 103.95 |
787881600000 | 103.95 |
787968000000 | 103.92 |
788054400000 | 104.52 |
788140800000 | 104.46 |
788400000000 | 104.69 |
788486400000 | 105.55 |
788572800000 | 106.32 |
788659200000 | 106.25 |
788745600000 | 107.34 |
789004800000 | 106.61 |
789091200000 | 107.01 |
789177600000 | 106.71 |
789264000000 | 106.43 |
789350400000 | 105.87 |
789609600000 | 107.37 |
789696000000 | 107.48 |
789782400000 | 107.38 |
789868800000 | 107.88 |
789955200000 | 107.48 |
790214400000 | 108.84 |
790300800000 | 108.42 |
790387200000 | 108.31 |
790473600000 | 109.94 |
790560000000 | 109.11 |
790819200000 | 107.64 |
790905600000 | 107.59 |
790992000000 | 107.45 |
791078400000 | 107.25 |
791164800000 | 107.19 |
791424000000 | 107.52 |
791510400000 | 105.45 |
791596800000 | 106.99 |
791683200000 | 107.23 |
791769600000 | 107.54 |
792028800000 | 108.12 |
792115200000 | 107.87 |
792201600000 | 107.98 |
792288000000 | 108.53 |
792374400000 | 109.48 |
792633600000 | 108.65 |
792720000000 | 109.72 |
792806400000 | 109.92 |
792892800000 | 110.43 |
792979200000 | 110.59 |
793238400000 | 109.64 |
793324800000 | 109.24 |
793411200000 | 108.9 |
793497600000 | 109.86 |
793584000000 | 110.02 |
793843200000 | 108.9 |
793929600000 | 108.94 |
794016000000 | 110.03 |
794102400000 | 111.13 |
794188800000 | 112.07 |
794448000000 | 111.92 |
794534400000 | 113.35 |
794620800000 | 110.5 |
794707200000 | 109.27 |
794793600000 | 107.34 |
795052800000 | 107.92 |
795139200000 | 107.85 |
795225600000 | 109.82 |
795312000000 | 108.8 |
795398400000 | 109.11 |
795657600000 | 107.81 |
795744000000 | 106.82 |
795830400000 | 106.55 |
795916800000 | 104.7 |
796003200000 | 103.88 |
796262400000 | 105.98 |
796348800000 | 106.2 |
796435200000 | 106.1 |
796521600000 | 105.03 |
796608000000 | 107.37 |
796867200000 | 107.41 |
796953600000 | 108.33 |
797040000000 | 109.13 |
797126400000 | 109.69 |
797212800000 | 109.97 |
797472000000 | 107.11 |
797558400000 | 107.55 |
797644800000 | 107.41 |
797731200000 | 108.72 |
797817600000 | 108.42 |
798076800000 | 110.16 |
798163200000 | 110.57 |
798249600000 | 108.7 |
798336000000 | 107.24 |
798422400000 | 109.4 |
798681600000 | 108.92 |
798768000000 | 110.76 |
798854400000 | 111.58 |
798940800000 | 111.07 |
799027200000 | 110.51 |
799286400000 | 110.13 |
799372800000 | 112.39 |
799459200000 | 113.59 |
799545600000 | 114.75 |
799632000000 | 114.14 |
799891200000 | 114.64 |
799977600000 | 115.24 |
800064000000 | 115.42 |
800150400000 | 112.71 |
800236800000 | 112.18 |
800496000000 | 112.81 |
800582400000 | 112.85 |
800668800000 | 112.88 |
800755200000 | 112.47 |
800841600000 | 111.49 |
801100800000 | 112.55 |
801187200000 | 113.33 |
801273600000 | 114.75 |
801360000000 | 117.75 |
801446400000 | 118.9 |
801705600000 | 117.35 |
801792000000 | 118.12 |
801878400000 | 115.7 |
801964800000 | 117.54 |
802051200000 | 117.91 |
802310400000 | 118.31 |
802396800000 | 118.52 |
802483200000 | 118.22 |
802569600000 | 118.2 |
802656000000 | 118.13 |
802915200000 | 118.52 |
803001600000 | 117.51 |
803088000000 | 117.92 |
803174400000 | 117.94 |
803260800000 | 119.3 |
803520000000 | 121.17 |
803606400000 | 121.56 |
803692800000 | 123.2 |
803779200000 | 122.63 |
803865600000 | 123.35 |
804124800000 | 123.21 |
804211200000 | 122.33 |
804297600000 | 120.53 |
804384000000 | 122.19 |
804470400000 | 122.1 |
804729600000 | 122.96 |
804816000000 | 123.1 |
804902400000 | 124.19 |
804988800000 | 125.1 |
805075200000 | 125.28 |
805334400000 | 126.3 |
805420800000 | 125.82 |
805507200000 | 127.04 |
805593600000 | 129.74 |
805680000000 | 128.51 |
805939200000 | 128.5 |
806025600000 | 128.55 |
806112000000 | 128.46 |
806198400000 | 127.58 |
806284800000 | 126.97 |
806544000000 | 128.33 |
806630400000 | 129.31 |
806716800000 | 130.43 |
806803200000 | 131.38 |
806889600000 | 131.36 |
807148800000 | 130.28 |
807235200000 | 131.17 |
807321600000 | 130.2 |
807408000000 | 130.89 |
807494400000 | 130.7 |
807753600000 | 129.71 |
807840000000 | 129.8 |
807926400000 | 129.24 |
808012800000 | 128.79 |
808099200000 | 128.19 |
808358400000 | 127.47 |
808444800000 | 124.97 |
808531200000 | 125.03 |
808617600000 | 124.96 |
808704000000 | 126.05 |
808963200000 | 125.62 |
809049600000 | 124.41 |
809136000000 | 125.06 |
809222400000 | 125.86 |
809308800000 | 125.42 |
809568000000 | 125.45 |
809654400000 | 123.81 |
809740800000 | 124.26 |
809827200000 | 124.86 |
809913600000 | 125.26 |
810172800000 | 125.43 |
810259200000 | 126.03 |
810345600000 | 125.94 |
810432000000 | 126.72 |
810518400000 | 126.51 |
810777600000 | 126.26 |
810864000000 | 127.39 |
810950400000 | 126.03 |
811036800000 | 127.46 |
811123200000 | 127.82 |
811382400000 | 126.6 |
811468800000 | 126.47 |
811555200000 | 127.37 |
811641600000 | 129.57 |
811728000000 | 126.19 |
811987200000 | 126.03 |
812073600000 | 126.77 |
812160000000 | 125.3 |
812246400000 | 124.75 |
812332800000 | 125.86 |
812592000000 | 126.14 |
812678400000 | 124.33 |
812764800000 | 124.59 |
812851200000 | 124.97 |
812937600000 | 123.95 |
813196800000 | 123.45 |
813283200000 | 120.41 |
813369600000 | 121.97 |
813456000000 | 123.81 |
813542400000 | 124.58 |
813801600000 | 124.35 |
813888000000 | 124.36 |
813974400000 | 124.32 |
814060800000 | 123.42 |
814147200000 | 122.64 |
814406400000 | 120.02 |
814492800000 | 120.45 |
814579200000 | 121.45 |
814665600000 | 121.71 |
814752000000 | 119.37 |
815011200000 | 120.75 |
815097600000 | 121.17 |
815184000000 | 119.99 |
815270400000 | 119.49 |
815356800000 | 120.39 |
815616000000 | 120.6 |
815702400000 | 120.39 |
815788800000 | 119.23 |
815875200000 | 120.38 |
815961600000 | 119.03 |
816220800000 | 119.28 |
816307200000 | 119.37 |
816393600000 | 119.87 |
816480000000 | 119.42 |
816566400000 | 119.27 |
816825600000 | 119.74 |
816912000000 | 119.38 |
816998400000 | 118.17 |
817084800000 | 118.19 |
817171200000 | 118.31 |
817430400000 | 118.14 |
817516800000 | 118.68 |
817603200000 | 119.22 |
817689600000 | 117.31 |
817776000000 | 117.63 |
818035200000 | 116.41 |
818121600000 | 117.06 |
818208000000 | 116.75 |
818294400000 | 116.47 |
818380800000 | 116.09 |
818640000000 | 117.08 |
818726400000 | 117.28 |
818812800000 | 115.49 |
818899200000 | 115.76 |
818985600000 | 112.74 |
819244800000 | 112.97 |
819331200000 | 110.5 |
819417600000 | 111.73 |
819504000000 | 112.9 |
819590400000 | 114.06 |
819849600000 | 114.11 |
819936000000 | 114.2 |
820022400000 | 114.31 |
820108800000 | 114.11 |
820195200000 | 113.97 |
820540800000 | 115.66 |
820627200000 | 116.63 |
820713600000 | 116.41 |
820800000000 | 116.07 |
821059200000 | 115.97 |
821145600000 | 116.55 |
821232000000 | 116.18 |
821318400000 | 115.78 |
821404800000 | 117.02 |
821664000000 | 116.25 |
821750400000 | 116.18 |
821836800000 | 115.78 |
821923200000 | 116.16 |
822009600000 | 116.47 |
822268800000 | 116.32 |
822355200000 | 115.86 |
822441600000 | 116.48 |
822528000000 | 116.62 |
822614400000 | 115.63 |
822873600000 | 116.58 |
822960000000 | 116.91 |
823046400000 | 118.27 |
823132800000 | 118.27 |
823219200000 | 118.91 |
823478400000 | 118.69 |
823564800000 | 118.91 |
823651200000 | 119.37 |
823737600000 | 118.53 |
823824000000 | 118.2 |
824083200000 | 118.32 |
824169600000 | 118.46 |
824256000000 | 118.75 |
824342400000 | 118.87 |
824428800000 | 119.72 |
824688000000 | 119.49 |
824774400000 | 118.9 |
824860800000 | 119.2 |
824947200000 | 120.23 |
825033600000 | 122.52 |
825292800000 | 121.8 |
825379200000 | 121.8 |
825465600000 | 121.46 |
825552000000 | 121.24 |
825638400000 | 122.44 |
825897600000 | 122.17 |
825984000000 | 122.5 |
826070400000 | 122.07 |
826156800000 | 121.76 |
826243200000 | 119.96 |
826502400000 | 118.57 |
826588800000 | 119.94 |
826675200000 | 120.04 |
826761600000 | 119.68 |
826848000000 | 119.97 |
827107200000 | 120.37 |
827193600000 | 121.48 |
827280000000 | 121.12 |
827366400000 | 120.96 |
827452800000 | 121.44 |
827712000000 | 121.43 |
827798400000 | 120.66 |
827884800000 | 121.09 |
827971200000 | 121.92 |
828057600000 | 122.25 |
828316800000 | 122.33 |
828403200000 | 122.63 |
828489600000 | 122.89 |
828576000000 | 123.52 |
828662400000 | 123.26 |
828921600000 | 123.33 |
829008000000 | 122.44 |
829094400000 | 123.73 |
829180800000 | 123.13 |
829267200000 | 123.31 |
829526400000 | 123.81 |
829612800000 | 123.9 |
829699200000 | 123.53 |
829785600000 | 124.46 |
829872000000 | 123.97 |
830131200000 | 125 |
830217600000 | 125.28 |
830304000000 | 125.27 |
830390400000 | 124.15 |
830476800000 | 124.48 |
830736000000 | 124.01 |
830822400000 | 124.28 |
830908800000 | 123.88 |
830995200000 | 124.35 |
831081600000 | 123.33 |
831340800000 | 123.5 |
831427200000 | 123.76 |
831513600000 | 123.98 |
831600000000 | 122.98 |
831686400000 | 123.31 |
831945600000 | 123.88 |
832032000000 | 124.3 |
832118400000 | 124.91 |
832204800000 | 124.85 |
832291200000 | 125.22 |
832550400000 | 126.22 |
832636800000 | 126.46 |
832723200000 | 126.33 |
832809600000 | 126.77 |
832896000000 | 126.8 |
833155200000 | 127.43 |
833241600000 | 127.55 |
833328000000 | 128.04 |
833414400000 | 128.22 |
833500800000 | 130.7 |
833760000000 | 130.26 |
833846400000 | 130.47 |
833932800000 | 130.79 |
834019200000 | 131.41 |
834105600000 | 130.64 |
834364800000 | 131.56 |
834451200000 | 130.99 |
834537600000 | 132.02 |
834624000000 | 132.62 |
834710400000 | 131.48 |
834969600000 | 131.92 |
835056000000 | 133.11 |
835142400000 | 132.1 |
835228800000 | 131.1 |
835315200000 | 130.27 |
835574400000 | 130.79 |
835660800000 | 130.62 |
835747200000 | 130.77 |
835833600000 | 130.59 |
835920000000 | 130.89 |
836179200000 | 131.62 |
836265600000 | 131.42 |
836352000000 | 132.04 |
836438400000 | 132.11 |
836524800000 | 131.37 |
836784000000 | 130.71 |
836870400000 | 131.07 |
836956800000 | 130.35 |
837043200000 | 130.49 |
837129600000 | 128.74 |
837388800000 | 128.61 |
837475200000 | 127.84 |
837561600000 | 129.22 |
837648000000 | 128.87 |
837734400000 | 129.75 |
837993600000 | 128.52 |
838080000000 | 128.21 |
838166400000 | 126.21 |
838252800000 | 128.23 |
838339200000 | 128.08 |
838598400000 | 128.53 |
838684800000 | 127.89 |
838771200000 | 128.66 |
838857600000 | 128.98 |
838944000000 | 129.68 |
839203200000 | 129.44 |
839289600000 | 129.21 |
839376000000 | 129.59 |
839462400000 | 130.62 |
839548800000 | 130.73 |
839808000000 | 130.46 |
839894400000 | 130.39 |
839980800000 | 129.35 |
840067200000 | 130.08 |
840153600000 | 129.54 |
840412800000 | 130.04 |
840499200000 | 130.49 |
840585600000 | 130.39 |
840672000000 | 130.42 |
840758400000 | 131.4 |
841017600000 | 131.38 |
841104000000 | 131.89 |
841190400000 | 132.21 |
841276800000 | 132.12 |
841363200000 | 131.27 |
841622400000 | 130.76 |
841708800000 | 129.85 |
841795200000 | 130.82 |
841881600000 | 130.71 |
841968000000 | 129.97 |
842227200000 | 130.84 |
842313600000 | 130.62 |
842400000000 | 130.26 |
842486400000 | 130.64 |
842572800000 | 131.48 |
842832000000 | 132.93 |
842918400000 | 132.38 |
843004800000 | 132.11 |
843091200000 | 131.38 |
843177600000 | 132.09 |
843436800000 | 131.61 |
843523200000 | 132.67 |
843609600000 | 133.35 |
843696000000 | 133.24 |
843782400000 | 133.43 |
844041600000 | 133.54 |
844128000000 | 133.48 |
844214400000 | 133.9 |
844300800000 | 134.63 |
844387200000 | 135.09 |
844646400000 | 135.31 |
844732800000 | 135.32 |
844819200000 | 135.85 |
844905600000 | 134.77 |
844992000000 | 135.15 |
845251200000 | 135.31 |
845337600000 | 135.9 |
845424000000 | 135.29 |
845510400000 | 135.45 |
845596800000 | 136.21 |
845856000000 | 136.21 |
845942400000 | 135.87 |
846028800000 | 136.42 |
846115200000 | 136.64 |
846201600000 | 136.03 |
846460800000 | 136.64 |
846547200000 | 135.91 |
846633600000 | 135.91 |
846720000000 | 135.27 |
846806400000 | 136.05 |
847065600000 | 136.11 |
847152000000 | 136.22 |
847238400000 | 137.53 |
847324800000 | 138.31 |
847411200000 | 140.01 |
847670400000 | 141.42 |
847756800000 | 140.25 |
847843200000 | 141.32 |
847929600000 | 141.98 |
848016000000 | 142.97 |
848275200000 | 142.79 |
848361600000 | 142.58 |
848448000000 | 144.08 |
848534400000 | 143.72 |
848620800000 | 143.5 |
848880000000 | 143.59 |
848966400000 | 142.55 |
849052800000 | 141.61 |
849139200000 | 141.99 |
849225600000 | 142.32 |
849484800000 | 141.75 |
849571200000 | 142.21 |
849657600000 | 141.47 |
849744000000 | 143.4 |
849830400000 | 140.25 |
850089600000 | 140.58 |
850176000000 | 142.85 |
850262400000 | 142.21 |
850348800000 | 142.27 |
850435200000 | 139.69 |
850694400000 | 141.04 |
850780800000 | 139.63 |
850867200000 | 140.02 |
850953600000 | 140.49 |
851040000000 | 142.42 |
851299200000 | 142.25 |
851385600000 | 142.46 |
851472000000 | 142.32 |
851558400000 | 142.71 |
851644800000 | 143.1 |
851904000000 | 143.85 |
851990400000 | 145.15 |
852163200000 | 144.01 |
852249600000 | 142.94 |
852508800000 | 144.11 |
852595200000 | 144.81 |
852681600000 | 146.57 |
852768000000 | 146.14 |
852854400000 | 147.01 |
853113600000 | 148.39 |
853200000000 | 148.96 |
853286400000 | 149.89 |
853372800000 | 149.85 |
853459200000 | 148.08 |
853718400000 | 148.2 |
853804800000 | 146.08 |
853891200000 | 145.96 |
853977600000 | 147.57 |
854064000000 | 146.1 |
854323200000 | 144.21 |
854409600000 | 145.02 |
854496000000 | 144.19 |
854582400000 | 145.2 |
854668800000 | 146.63 |
854928000000 | 146.47 |
855014400000 | 146.23 |
855100800000 | 146.86 |
855187200000 | 146.66 |
855273600000 | 147.46 |
855532800000 | 148.95 |
855619200000 | 147.39 |
855705600000 | 147.08 |
855792000000 | 147.62 |
855878400000 | 146.99 |
856137600000 | 145.98 |
856224000000 | 147.21 |
856310400000 | 145.01 |
856396800000 | 146.04 |
856483200000 | 145.23 |
856742400000 | 147.31 |
856828800000 | 149.34 |
856915200000 | 147.94 |
857001600000 | 148.53 |
857088000000 | 147.06 |
857347200000 | 145.94 |
857433600000 | 147.11 |
857520000000 | 148.92 |
857606400000 | 149.67 |
857692800000 | 149.13 |
857952000000 | 151.37 |
858038400000 | 152.54 |
858124800000 | 151.49 |
858211200000 | 148.36 |
858297600000 | 148.69 |
858556800000 | 148.05 |
858643200000 | 148.27 |
858729600000 | 148.67 |
858816000000 | 145.39 |
858902400000 | 147.44 |
859161600000 | 146.92 |
859248000000 | 148.52 |
859334400000 | 149.55 |
859420800000 | 149.95 |
859507200000 | 149.52 |
859766400000 | 149.8 |
859852800000 | 146.24 |
859939200000 | 145.41 |
860025600000 | 144.53 |
860112000000 | 143.35 |
860371200000 | 143.97 |
860457600000 | 144.59 |
860544000000 | 145.26 |
860630400000 | 145.32 |
860716800000 | 144.22 |
860976000000 | 142.27 |
861062400000 | 144.22 |
861148800000 | 144.63 |
861235200000 | 145.71 |
861321600000 | 145.96 |
861580800000 | 146.78 |
861667200000 | 145.29 |
861753600000 | 147.2 |
861840000000 | 147.12 |
861926400000 | 145.1 |
862185600000 | 143.99 |
862272000000 | 146.33 |
862358400000 | 146.16 |
862444800000 | 146.7 |
862531200000 | 147.12 |
862790400000 | 147.64 |
862876800000 | 149.63 |
862963200000 | 149.35 |
863049600000 | 150.37 |
863136000000 | 152.9 |
863395200000 | 151.88 |
863481600000 | 153.63 |
863568000000 | 154.6 |
863654400000 | 154.66 |
863740800000 | 155.87 |
864000000000 | 154.06 |
864086400000 | 155.16 |
864172800000 | 156.92 |
864259200000 | 156.43 |
864345600000 | 157.81 |
864604800000 | 157.92 |
864691200000 | 157.09 |
864777600000 | 156.3 |
864864000000 | 156.5 |
864950400000 | 153.27 |
865209600000 | 152.39 |
865296000000 | 154.01 |
865382400000 | 154.97 |
865468800000 | 155.32 |
865555200000 | 156.4 |
865814400000 | 157.92 |
865900800000 | 157.2 |
865987200000 | 158.22 |
866073600000 | 158.42 |
866160000000 | 158.25 |
866419200000 | 159.58 |
866505600000 | 158.64 |
866592000000 | 158.45 |
866678400000 | 159.9 |
866764800000 | 160.62 |
867024000000 | 162.18 |
867110400000 | 161.93 |
867196800000 | 163.93 |
867283200000 | 164.17 |
867369600000 | 162.73 |
867628800000 | 162.51 |
867715200000 | 162.94 |
867801600000 | 163.21 |
867888000000 | 165.29 |
867974400000 | 166.71 |
868233600000 | 168.19 |
868320000000 | 167.2 |
868406400000 | 168.77 |
868492800000 | 167.22 |
868579200000 | 165.26 |
868838400000 | 165.53 |
868924800000 | 164.88 |
869011200000 | 167.45 |
869097600000 | 167.52 |
869184000000 | 165.36 |
869443200000 | 162.43 |
869529600000 | 161.61 |
869616000000 | 163.44 |
869702400000 | 163.12 |
869788800000 | 163.35 |
870048000000 | 163.45 |
870134400000 | 163.89 |
870220800000 | 166.03 |
870307200000 | 167.74 |
870393600000 | 166.07 |
870652800000 | 165.14 |
870739200000 | 163.47 |
870825600000 | 165.41 |
870912000000 | 168.18 |
870998400000 | 167.3 |
871257600000 | 165.02 |
871344000000 | 164.61 |
871430400000 | 165.33 |
871516800000 | 163.48 |
871603200000 | 162.52 |
871862400000 | 159.56 |
871948800000 | 161.55 |
872035200000 | 163.03 |
872121600000 | 164.79 |
872208000000 | 161.77 |
872467200000 | 160.98 |
872553600000 | 160.57 |
872640000000 | 160.53 |
872726400000 | 160.5 |
872812800000 | 157.94 |
873072000000 | 158.75 |
873158400000 | 159.56 |
873244800000 | 163.26 |
873331200000 | 163.1 |
873417600000 | 165.54 |
873676800000 | 165.32 |
873763200000 | 163.58 |
873849600000 | 163.13 |
873936000000 | 161.75 |
874022400000 | 162.08 |
874281600000 | 162.7 |
874368000000 | 162.79 |
874454400000 | 165.17 |
874540800000 | 166.41 |
874627200000 | 167.28 |
874886400000 | 166.8 |
874972800000 | 166.74 |
875059200000 | 169.37 |
875145600000 | 170.95 |
875232000000 | 171.2 |
875491200000 | 170.63 |
875577600000 | 172.86 |
875664000000 | 171.69 |
875750400000 | 174.08 |
875836800000 | 176.32 |
876096000000 | 175.91 |
876182400000 | 176.59 |
876268800000 | 177.92 |
876355200000 | 175.02 |
876441600000 | 173.71 |
876700800000 | 174.3 |
876787200000 | 173.58 |
876873600000 | 173.21 |
876960000000 | 172.07 |
877046400000 | 166.75 |
877305600000 | 166.58 |
877392000000 | 168.76 |
877478400000 | 169.26 |
877564800000 | 165.73 |
877651200000 | 165.63 |
877910400000 | 160.93 |
877996800000 | 153.22 |
878083200000 | 162.56 |
878169600000 | 159.53 |
878256000000 | 160.25 |
878515200000 | 162.79 |
878601600000 | 163.77 |
878688000000 | 166.31 |
878774400000 | 164.61 |
878860800000 | 161.26 |
879120000000 | 163.7 |
879206400000 | 161.24 |
879292800000 | 156.89 |
879379200000 | 156.73 |
879465600000 | 156.09 |
879724800000 | 159.21 |
879811200000 | 160.99 |
879897600000 | 159.99 |
879984000000 | 162.1 |
880070400000 | 163.74 |
880329600000 | 159.9 |
880416000000 | 158.89 |
880502400000 | 158.66 |
880588800000 | 159.13 |
880675200000 | 159.44 |
880934400000 | 161.18 |
881020800000 | 161.34 |
881107200000 | 160.62 |
881193600000 | 164.36 |
881280000000 | 163.77 |
881539200000 | 164.22 |
881625600000 | 162.09 |
881712000000 | 160.9 |
881798400000 | 158.69 |
881884800000 | 158.13 |
882144000000 | 157.26 |
882230400000 | 158.09 |
882316800000 | 160.94 |
882403200000 | 160.34 |
882489600000 | 157.57 |
882748800000 | 157.52 |
882835200000 | 159.12 |
882921600000 | 159.45 |
883008000000 | 159.31 |
883094400000 | 159.43 |
883353600000 | 160.34 |
883440000000 | 162.23 |
883526400000 | 161.85 |
883699200000 | 163.7 |
883958400000 | 164.05 |
884044800000 | 162.11 |
884131200000 | 163.28 |
884217600000 | 162.08 |
884304000000 | 160.29 |
884563200000 | 156.1 |
884649600000 | 159.29 |
884736000000 | 161.34 |
884822400000 | 161.15 |
884908800000 | 162.34 |
885168000000 | 163.47 |
885254400000 | 163.76 |
885340800000 | 165.36 |
885427200000 | 165.23 |
885513600000 | 167.43 |
885772800000 | 166.62 |
885859200000 | 168.74 |
885945600000 | 169.71 |
886032000000 | 169.57 |
886118400000 | 169.11 |
886377600000 | 171.67 |
886464000000 | 172.69 |
886550400000 | 173.35 |
886636800000 | 176.3 |
886723200000 | 172.81 |
886982400000 | 172.74 |
887068800000 | 173.18 |
887155200000 | 173.95 |
887241600000 | 174.65 |
887328000000 | 174.49 |
887587200000 | 175.56 |
887673600000 | 177.57 |
887760000000 | 177.81 |
887846400000 | 177.36 |
887932800000 | 177.71 |
888192000000 | 182.28 |
888278400000 | 182.35 |
888364800000 | 182.02 |
888451200000 | 184.74 |
888537600000 | 185.8 |
888796800000 | 189.04 |
888883200000 | 188.41 |
888969600000 | 187.3 |
889056000000 | 185.1 |
889142400000 | 188.43 |
889401600000 | 192.38 |
889488000000 | 192.88 |
889574400000 | 193.21 |
889660800000 | 195.14 |
889747200000 | 198.86 |
890006400000 | 200.78 |
890092800000 | 201.5 |
890179200000 | 198.96 |
890265600000 | 201.17 |
890352000000 | 202.74 |
890611200000 | 202.56 |
890697600000 | 204.01 |
890784000000 | 209.2 |
890870400000 | 206.88 |
890956800000 | 207.82 |
891216000000 | 206.06 |
891302400000 | 207.73 |
891388800000 | 210.28 |
891475200000 | 212.49 |
891561600000 | 215.31 |
891820800000 | 218.07 |
891907200000 | 214.61 |
891993600000 | 215.46 |
892080000000 | 215.51 |
892512000000 | 219.79 |
892598400000 | 220.92 |
892684800000 | 218.95 |
892771200000 | 217.75 |
893030400000 | 221.38 |
893116800000 | 222.4 |
893203200000 | 218.97 |
893289600000 | 216.57 |
893376000000 | 216.84 |
893635200000 | 210.49 |
893721600000 | 214.66 |
893808000000 | 213.22 |
893894400000 | 219.1 |
894240000000 | 227.35 |
894326400000 | 225.85 |
894412800000 | 226.17 |
894499200000 | 222.56 |
894585600000 | 224.23 |
894844800000 | 226.63 |
894931200000 | 225.33 |
895017600000 | 226.6 |
895104000000 | 224.78 |
895190400000 | 224.47 |
895449600000 | 222.12 |
895536000000 | 224.46 |
895622400000 | 228.85 |
895795200000 | 231.46 |
896054400000 | 232.91 |
896140800000 | 234.66 |
896227200000 | 228.12 |
896313600000 | 229.42 |
896400000000 | 230.97 |
896745600000 | 231.22 |
896832000000 | 234.62 |
896918400000 | 235.01 |
897004800000 | 237.37 |
897264000000 | 240.59 |
897350400000 | 239.05 |
897436800000 | 235.53 |
897523200000 | 232.62 |
897609600000 | 227.67 |
897868800000 | 222 |
897955200000 | 225.36 |
898041600000 | 230.33 |
898128000000 | 226.78 |
898214400000 | 226.24 |
898473600000 | 225.1 |
898560000000 | 228.01 |
898646400000 | 229.8 |
898732800000 | 232.77 |
898819200000 | 231 |
899078400000 | 234.13 |
899164800000 | 231.25 |
899251200000 | 232.08 |
899337600000 | 234.14 |
899424000000 | 238.77 |
899683200000 | 239.82 |
899769600000 | 240.32 |
899856000000 | 240.67 |
899942400000 | 237.04 |
900028800000 | 236.39 |
900288000000 | 240.43 |
900374400000 | 241.95 |
900460800000 | 245.09 |
900547200000 | 247.62 |
900633600000 | 252.11 |
900892800000 | 251.86 |
900979200000 | 250.98 |
901065600000 | 245.39 |
901152000000 | 244.18 |
901238400000 | 247.57 |
901497600000 | 243.62 |
901584000000 | 244.32 |
901670400000 | 240.86 |
901756800000 | 242.41 |
901843200000 | 241.14 |
902102400000 | 236.85 |
902188800000 | 236.31 |
902275200000 | 232 |
902361600000 | 229.56 |
902448000000 | 232.72 |
902707200000 | 229.04 |
902793600000 | 221 |
902880000000 | 225.37 |
902966400000 | 220.44 |
903052800000 | 219.85 |
903312000000 | 219.63 |
903398400000 | 221.61 |
903484800000 | 224.4 |
903571200000 | 221.13 |
903657600000 | 214.44 |
903916800000 | 215.71 |
904003200000 | 219.72 |
904089600000 | 214 |
904176000000 | 208.33 |
904262400000 | 210.08 |
904521600000 | 208.12 |
904608000000 | 204.63 |
904694400000 | 212.66 |
904780800000 | 210.29 |
904867200000 | 212.96 |
905126400000 | 215.46 |
905212800000 | 222.02 |
905299200000 | 221.62 |
905385600000 | 216.49 |
905472000000 | 217.11 |
905731200000 | 223.82 |
905817600000 | 222.24 |
905904000000 | 221.87 |
905990400000 | 211.08 |
906076800000 | 206.05 |
906336000000 | 197.44 |
906422400000 | 200.75 |
906508800000 | 208.83 |
906595200000 | 210.26 |
906681600000 | 207.65 |
906940800000 | 212.08 |
907027200000 | 211.26 |
907113600000 | 206.12 |
907200000000 | 197.25 |
907286400000 | 191.47 |
907545600000 | 188.09 |
907632000000 | 193.26 |
907718400000 | 190.26 |
907804800000 | 178.42 |
907891200000 | 180.6 |
908150400000 | 191.85 |
908236800000 | 196.5 |
908323200000 | 199.01 |
908409600000 | 203.08 |
908496000000 | 206.3 |
908755200000 | 205.4 |
908841600000 | 209.98 |
908928000000 | 207.33 |
909014400000 | 211.41 |
909100800000 | 212.91 |
909360000000 | 212.86 |
909446400000 | 220.02 |
909532800000 | 215.8 |
909619200000 | 215.68 |
909705600000 | 220.38 |
909964800000 | 226.66 |
910051200000 | 226.06 |
910137600000 | 228.77 |
910224000000 | 226 |
910310400000 | 224.88 |
910569600000 | 221.7 |
910656000000 | 218.78 |
910742400000 | 220.7 |
910828800000 | 217.07 |
910915200000 | 216.75 |
911174400000 | 223.16 |
911260800000 | 222.62 |
911347200000 | 222.76 |
911433600000 | 225.38 |
911520000000 | 227.95 |
911779200000 | 230.21 |
911865600000 | 227.34 |
911952000000 | 226.96 |
912038400000 | 232.39 |
912124800000 | 234.02 |
912384000000 | 231.52 |
912470400000 | 225.91 |
912556800000 | 228.23 |
912643200000 | 232.53 |
912729600000 | 233.12 |
912988800000 | 234.35 |
913075200000 | 234.83 |
913161600000 | 236.2 |
913248000000 | 235.62 |
913334400000 | 233.38 |
913593600000 | 231.42 |
913680000000 | 231.71 |
913766400000 | 236.31 |
913852800000 | 239.83 |
913939200000 | 239.24 |
914198400000 | 243.42 |
914284800000 | 244.93 |
914371200000 | 248.07 |
914803200000 | 247.95 |
914889600000 | 249.64 |
914976000000 | 248.94 |
915408000000 | 265.7 |
915494400000 | 268.47 |
915580800000 | 268.76 |
915667200000 | 269.01 |
915753600000 | 266.37 |
916012800000 | 262.6 |
916099200000 | 260.6 |
916185600000 | 252 |
916272000000 | 254.86 |
916358400000 | 257 |
916617600000 | 263.64 |
916704000000 | 263.5 |
916790400000 | 271.95 |
916876800000 | 270.53 |
916963200000 | 260.8 |
917222400000 | 260.34 |
917308800000 | 264.28 |
917395200000 | 269.5 |
917481600000 | 266.82 |
917568000000 | 266.03 |
917827200000 | 265.6 |
917913600000 | 263.16 |
918000000000 | 261.01 |
918086400000 | 260.9 |
918172800000 | 257.78 |
918432000000 | 259.08 |
918518400000 | 251.69 |
918604800000 | 249.32 |
918691200000 | 252.44 |
918777600000 | 256.29 |
919036800000 | 255.42 |
919123200000 | 256.15 |
919209600000 | 252.08 |
919296000000 | 251.92 |
919382400000 | 250.83 |
919641600000 | 253.03 |
919728000000 | 257.68 |
919814400000 | 259.7 |
919900800000 | 257.79 |
919987200000 | 253.37 |
920246400000 | 247.88 |
920332800000 | 248.73 |
920419200000 | 247.28 |
920505600000 | 246.06 |
920592000000 | 250.56 |
920851200000 | 251.3 |
920937600000 | 253.34 |
921024000000 | 253.7 |
921110400000 | 257.57 |
921196800000 | 256.23 |
921456000000 | 257.06 |
921542400000 | 264.69 |
921628800000 | 258.33 |
921715200000 | 255.59 |
921801600000 | 258.82 |
922060800000 | 258.64 |
922147200000 | 254.29 |
922233600000 | 248.76 |
922320000000 | 252.46 |
922406400000 | 250.86 |
922665600000 | 253.36 |
922752000000 | 251.81 |
922838400000 | 257.24 |
922924800000 | 260.97 |
923356800000 | 268.52 |
923443200000 | 267.06 |
923529600000 | 266.45 |
923616000000 | 270.98 |
923875200000 | 271.59 |
923961600000 | 274.32 |
924048000000 | 271.29 |
924134400000 | 261.96 |
924220800000 | 262.05 |
924480000000 | 262.36 |
924566400000 | 254.68 |
924652800000 | 256.68 |
924739200000 | 265.19 |
924825600000 | 260.37 |
925084800000 | 261 |
925171200000 | 267.02 |
925257600000 | 263.36 |
925344000000 | 261.33 |
925430400000 | 266.22 |
925689600000 | 263.73 |
925776000000 | 264.05 |
925862400000 | 263.87 |
925948800000 | 262.93 |
926035200000 | 261.74 |
926294400000 | 266.09 |
926380800000 | 267.29 |
926467200000 | 267.43 |
926553600000 | 268.85 |
926640000000 | 265.86 |
926899200000 | 262.78 |
926985600000 | 264.16 |
927072000000 | 265.3 |
927158400000 | 265.7 |
927244800000 | 267.03 |
927590400000 | 263.63 |
927676800000 | 260.45 |
927763200000 | 256.6 |
927849600000 | 258.55 |
928108800000 | 260.37 |
928195200000 | 262.97 |
928281600000 | 259.14 |
928368000000 | 260.37 |
928454400000 | 264.28 |
928713600000 | 268.28 |
928800000000 | 272.57 |
928886400000 | 274.34 |
928972800000 | 273 |
929059200000 | 280.17 |
929318400000 | 274.32 |
929404800000 | 275.31 |
929491200000 | 274.39 |
929577600000 | 278.14 |
929664000000 | 279.2 |
929923200000 | 286.16 |
930009600000 | 286.14 |
930096000000 | 282.28 |
930182400000 | 279.79 |
930268800000 | 282.07 |
930528000000 | 280.02 |
930614400000 | 282.65 |
930700800000 | 284.59 |
930787200000 | 288.05 |
930873600000 | 293.18 |
931132800000 | 300.24 |
931219200000 | 298.45 |
931305600000 | 295.41 |
931392000000 | 296.79 |
931478400000 | 293.52 |
931737600000 | 292.65 |
931824000000 | 288.35 |
931910400000 | 293.12 |
931996800000 | 297.49 |
932083200000 | 299.34 |
932342400000 | 304.97 |
932428800000 | 300.2 |
932515200000 | 298.38 |
932601600000 | 293.13 |
932688000000 | 286.8 |
932947200000 | 288.24 |
933033600000 | 289.67 |
933120000000 | 288.96 |
933206400000 | 281.97 |
933292800000 | 285.88 |
933552000000 | 286.14 |
933638400000 | 285.07 |
933724800000 | 282.41 |
933811200000 | 272.48 |
933897600000 | 276.96 |
934156800000 | 280.04 |
934243200000 | 273.04 |
934329600000 | 274.41 |
934416000000 | 281.63 |
934502400000 | 283.48 |
934761600000 | 285.8 |
934848000000 | 285.64 |
934934400000 | 284.08 |
935020800000 | 282.65 |
935107200000 | 286.36 |
935366400000 | 283.54 |
935452800000 | 285.28 |
935539200000 | 289.56 |
935625600000 | 292.05 |
935712000000 | 290.65 |
935971200000 | 288.97 |
936057600000 | 286.78 |
936144000000 | 287.61 |
936230400000 | 284.24 |
936316800000 | 290.19 |
936576000000 | 293.01 |
936662400000 | 293.78 |
936748800000 | 292.63 |
936835200000 | 292.83 |
936921600000 | 289.75 |
937180800000 | 291.38 |
937267200000 | 286.25 |
937353600000 | 287.22 |
937440000000 | 281.96 |
937526400000 | 283.14 |
937785600000 | 285.52 |
937872000000 | 287.78 |
937958400000 | 281.79 |
938044800000 | 289.9 |
938131200000 | 282.59 |
938390400000 | 287.62 |
938476800000 | 286.93 |
938563200000 | 290.6 |
938649600000 | 290.45 |
938736000000 | 290.51 |
938995200000 | 295.42 |
939081600000 | 299.13 |
939168000000 | 299.68 |
939254400000 | 301.52 |
939340800000 | 302.21 |
939600000000 | 304.87 |
939686400000 | 306.32 |
939772800000 | 305.17 |
939859200000 | 299.79 |
939945600000 | 298 |
940204800000 | 292.96 |
940291200000 | 298.59 |
940377600000 | 296.97 |
940464000000 | 295.6 |
940550400000 | 298.48 |
940809600000 | 298.78 |
940896000000 | 299.13 |
940982400000 | 297.54 |
941068800000 | 304.42 |
941155200000 | 314.03 |
941414400000 | 310.56 |
941500800000 | 308.59 |
941587200000 | 308.52 |
941673600000 | 308.52 |
941760000000 | 317.09 |
942019200000 | 317.5 |
942105600000 | 314.89 |
942192000000 | 321.15 |
942278400000 | 324.72 |
942364800000 | 322.91 |
942624000000 | 334.27 |
942710400000 | 335.45 |
942796800000 | 341.51 |
942883200000 | 349.26 |
942969600000 | 340.85 |
943228800000 | 336.95 |
943315200000 | 339.33 |
943401600000 | 340.13 |
943488000000 | 351.9 |
943574400000 | 357.45 |
943833600000 | 362.59 |
943920000000 | 354.07 |
944006400000 | 356.12 |
944092800000 | 357.22 |
944179200000 | 372.28 |
944438400000 | 383.02 |
944524800000 | 398.38 |
944611200000 | 400.62 |
944697600000 | 395.78 |
944784000000 | 389.15 |
945043200000 | 386.15 |
945129600000 | 383.48 |
945216000000 | 372.88 |
945302400000 | 386.6 |
945388800000 | 391.85 |
945648000000 | 401.79 |
945734400000 | 397.51 |
945820800000 | 396.41 |
945907200000 | 408.93 |
945993600000 | 409.71 |
946252800000 | 413.81 |
946339200000 | 411.22 |
946425600000 | 409.98 |
946512000000 | 423.63 |
946857600000 | 434.82 |
946944000000 | 415.15 |
947030400000 | 393.87 |
947116800000 | 389.6 |
947203200000 | 405.57 |
947462400000 | 414.45 |
947548800000 | 418.14 |
947635200000 | 413.85 |
947721600000 | 419.48 |
947808000000 | 430.95 |
948067200000 | 438.67 |
948153600000 | 427.4 |
948240000000 | 428.62 |
948326400000 | 435.02 |
948412800000 | 426.82 |
948672000000 | 431.76 |
948758400000 | 422.59 |
948844800000 | 431.3 |
948931200000 | 424.49 |
949017600000 | 423.93 |
949276800000 | 417.2 |
949363200000 | 423.94 |
949449600000 | 444.92 |
949536000000 | 454.99 |
949622400000 | 464.57 |
949881600000 | 457.57 |
949968000000 | 470.13 |
950054400000 | 471.07 |
950140800000 | 472.03 |
950227200000 | 474.83 |
950486400000 | 468.93 |
950572800000 | 458.68 |
950659200000 | 459.66 |
950745600000 | 465.5 |
950832000000 | 470.37 |
951091200000 | 465.35 |
951177600000 | 473.13 |
951264000000 | 480.58 |
951350400000 | 486.29 |
951436800000 | 485.14 |
951696000000 | 478.21 |
951782400000 | 478.39 |
951868800000 | 479.82 |
951955200000 | 487.11 |
952041600000 | 500.4 |
952300800000 | 508.11 |
952387200000 | 495.23 |
952473600000 | 484.41 |
952560000000 | 492.23 |
952646400000 | 503.23 |
952905600000 | 487.35 |
952992000000 | 499.86 |
953078400000 | 476.11 |
953164800000 | 467.25 |
953251200000 | 476.08 |
953510400000 | 484.75 |
953596800000 | 471.41 |
953683200000 | 480.24 |
953769600000 | 487.78 |
953856000000 | 505.81 |
954115200000 | 502.85 |
954201600000 | 504.72 |
954288000000 | 500.3 |
954374400000 | 472.14 |
954460800000 | 473.04 |
954720000000 | 462.12 |
954806400000 | 455.16 |
954892800000 | 446.74 |
954979200000 | 469.52 |
955065600000 | 479.72 |
955324800000 | 483.57 |
955411200000 | 456.69 |
955497600000 | 459.73 |
955584000000 | 447.45 |
955670400000 | 432.36 |
955929600000 | 429.14 |
956016000000 | 442.41 |
956102400000 | 454.39 |
956188800000 | 457.3 |
956620800000 | 441.71 |
956707200000 | 455.55 |
956793600000 | 463.55 |
956880000000 | 482.3 |
957225600000 | 493.08 |
957312000000 | 474.61 |
957398400000 | 475.24 |
957484800000 | 477.78 |
957744000000 | 472.01 |
957830400000 | 465.95 |
957916800000 | 444.98 |
958003200000 | 454.13 |
958089600000 | 477.99 |
958348800000 | 462.2 |
958435200000 | 475.37 |
958521600000 | 464.67 |
958608000000 | 462.93 |
958694400000 | 433.6 |
958953600000 | 407.55 |
959040000000 | 417.17 |
959126400000 | 403.93 |
959212800000 | 429.07 |
959299200000 | 428.9 |
959558400000 | 439.31 |
959644800000 | 443.41 |
959731200000 | 452.31 |
959817600000 | 454.34 |
959904000000 | 491.71 |
960163200000 | 483.45 |
960249600000 | 480.47 |
960336000000 | 479.74 |
960422400000 | 485.3 |
960508800000 | 486.93 |
960768000000 | 491.08 |
960854400000 | 486.4 |
960940800000 | 495.16 |
961027200000 | 485.77 |
961113600000 | 492.52 |
961372800000 | 486.84 |
961459200000 | 502.57 |
961545600000 | 488.31 |
961632000000 | 475.88 |
961718400000 | 472.85 |
961977600000 | 460.34 |
962064000000 | 455.04 |
962150400000 | 448.08 |
962236800000 | 423.51 |
962323200000 | 442.87 |
962582400000 | 452.72 |
962668800000 | 462.16 |
962755200000 | 450.99 |
962841600000 | 446.77 |
962928000000 | 459.14 |
963187200000 | 469.53 |
963273600000 | 459.14 |
963360000000 | 457 |
963446400000 | 469.5 |
963532800000 | 471.79 |
963792000000 | 480.24 |
963878400000 | 470.65 |
963964800000 | 464.13 |
964051200000 | 468.55 |
964137600000 | 466.72 |
964396800000 | 470.57 |
964483200000 | 464.64 |
964569600000 | 468.91 |
964656000000 | 404.44 |
964742400000 | 408.67 |
965001600000 | 414.52 |
965088000000 | 403.97 |
965174400000 | 396.35 |
965260800000 | 376.71 |
965347200000 | 389.81 |
965606400000 | 379.15 |
965692800000 | 382.49 |
965779200000 | 385.51 |
965865600000 | 389.25 |
965952000000 | 386.7 |
966211200000 | 395.2 |
966297600000 | 391.73 |
966384000000 | 390.19 |
966470400000 | 387.23 |
966556800000 | 391.31 |
966816000000 | 390.73 |
966902400000 | 396.41 |
966988800000 | 390.7 |
967075200000 | 390.51 |
967161600000 | 393.33 |
967420800000 | 392.92 |
967507200000 | 386.8 |
967593600000 | 392.29 |
967680000000 | 400.73 |
967766400000 | 421.06 |
968025600000 | 431.37 |
968112000000 | 415.66 |
968198400000 | 396.99 |
968284800000 | 403.55 |
968371200000 | 392 |
968630400000 | 392.91 |
968716800000 | 394.02 |
968803200000 | 444.26 |
968889600000 | 447.13 |
968976000000 | 442.74 |
969235200000 | 392.26 |
969321600000 | 390.03 |
969408000000 | 384.19 |
969494400000 | 384.61 |
969580800000 | 395.44 |
969840000000 | 398.73 |
969926400000 | 400.68 |
970012800000 | 402.59 |
970099200000 | 399.45 |
970185600000 | 400.03 |
970444800000 | 399.68 |
970531200000 | 399.96 |
970617600000 | 395.4 |
970704000000 | 393.48 |
970790400000 | 389.78 |
971049600000 | 380.6 |
971136000000 | 381.18 |
971222400000 | 369.42 |
971308800000 | 367.52 |
971395200000 | 367.6 |
971654400000 | 367.12 |
971740800000 | 371.51 |
971827200000 | 359 |
971913600000 | 369.47 |
972000000000 | 374.42 |
972259200000 | 372.49 |
972345600000 | 377.08 |
972432000000 | 369.36 |
972518400000 | 369.7 |
972604800000 | 376.24 |
972864000000 | 377.78 |
972950400000 | 387.3 |
973036800000 | 393.41 |
973123200000 | 391.66 |
973209600000 | 399.29 |
973468800000 | 396.56 |
973555200000 | 395.68 |
973641600000 | 394.53 |
973728000000 | 395.64 |
973814400000 | 386.35 |
974073600000 | 376.85 |
974160000000 | 387.21 |
974246400000 | 388.39 |
974332800000 | 384.59 |
974419200000 | 381.03 |
974678400000 | 374.64 |
974764800000 | 372.2 |
974851200000 | 366.2799 |
974937600000 | 362.95 |
975024000000 | 368.25 |
975283200000 | 376.97 |
975369600000 | 375.8 |
975456000000 | 379.42 |
975542400000 | 377.0899 |
975628800000 | 383.29 |
975888000000 | 381.96 |
975974400000 | 387.79 |
976060800000 | 395.43 |
976147200000 | 390.99 |
976233600000 | 391.39 |
976492800000 | 389.01 |
976579200000 | 385.9 |
976665600000 | 380.12 |
976752000000 | 378.79 |
976838400000 | 378.41 |
977097600000 | 379.62 |
977184000000 | 383.31 |
977270400000 | 378.5899 |
977356800000 | 376.61 |
977443200000 | 384.86 |
977875200000 | 391.67 |
977961600000 | 390.97 |
978048000000 | 397.17 |
978393600000 | 394.45 |
978480000000 | 378.56 |
978566400000 | 390.04 |
978652800000 | 387.2 |
978912000000 | 380.27 |
978998400000 | 376.36 |
979084800000 | 377.51 |
979171200000 | 388.37 |
979257600000 | 397.57 |
979516800000 | 393.89 |
979603200000 | 386.87 |
979689600000 | 396.94 |
979776000000 | 398.95 |
979862400000 | 399.8 |
980121600000 | 397.5299 |
980208000000 | 394.58 |
980294400000 | 392.62 |
980380800000 | 393.8 |
980467200000 | 394.24 |
980726400000 | 393.23 |
980812800000 | 400.75 |
980899200000 | 406 |
980985600000 | 403.96 |
981072000000 | 396.45 |
981331200000 | 396.0899 |
981417600000 | 395.38 |
981504000000 | 391.47 |
981590400000 | 388.6 |
981676800000 | 386.47 |
981936000000 | 392.18 |
982022400000 | 386.43 |
982108800000 | 382.61 |
982195200000 | 384.29 |
982281600000 | 383.21 |
982540800000 | 385.51 |
982627200000 | 379.91 |
982713600000 | 376.49 |
982800000000 | 371.31 |
982886400000 | 372.12 |
983145600000 | 374.5899 |
983232000000 | 378.08 |
983318400000 | 376.13 |
983404800000 | 372.11 |
983491200000 | 373.25 |
983750400000 | 385.12 |
983836800000 | 383.5299 |
983923200000 | 385.12 |
984009600000 | 385.56 |
984096000000 | 381.91 |
984355200000 | 372.68 |
984441600000 | 362.57 |
984528000000 | 352.3399 |
984614400000 | 351.79 |
984700800000 | 344.06 |
984960000000 | 341.24 |
985046400000 | 343.0899 |
985132800000 | 328.22 |
985219200000 | 311.87 |
985305600000 | 323.68 |
985564800000 | 333.04 |
985651200000 | 336.4 |
985737600000 | 330 |
985824000000 | 327.36 |
985910400000 | 327.39 |
986169600000 | 325.37 |
986256000000 | 316.7799 |
986342400000 | 322.01 |
986428800000 | 327.54 |
986515200000 | 327.02 |
986774400000 | 326.5899 |
986860800000 | 327.86 |
986947200000 | 333.9 |
987033600000 | 336.7799 |
987465600000 | 330.12 |
987552000000 | 345.24 |
987638400000 | 349.57 |
987724800000 | 353.8 |
987984000000 | 344.35 |
988070400000 | 345.58 |
988156800000 | 346.87 |
988243200000 | 351.49 |
988329600000 | 350.41 |
988588800000 | 354.66 |
988675200000 | 356.81 |
988761600000 | 357.5 |
988848000000 | 350.12 |
988934400000 | 347.04 |
989193600000 | 344.33 |
989280000000 | 345.93 |
989366400000 | 344.94 |
989452800000 | 345.39 |
989539200000 | 344.33 |
989798400000 | 341.2 |
989884800000 | 345.14 |
989971200000 | 349.0899 |
990057600000 | 352.52 |
990144000000 | 353.17 |
990403200000 | 353.45 |
990489600000 | 352.77 |
990576000000 | 347.2799 |
990662400000 | 348.69 |
990748800000 | 346.73 |
991008000000 | 345.77 |
991094400000 | 342.0899 |
991180800000 | 335.67 |
991267200000 | 334.82 |
991353600000 | 333 |
991612800000 | 331.6 |
991699200000 | 337.54 |
991785600000 | 334.77 |
991872000000 | 335.5299 |
991958400000 | 335.18 |
992217600000 | 327.79 |
992304000000 | 320.89 |
992390400000 | 324.68 |
992476800000 | 323.74 |
992563200000 | 320.98 |
992822400000 | 317.44 |
992908800000 | 316.29 |
992995200000 | 312.95 |
993081600000 | 311.37 |
993168000000 | 313.96 |
993427200000 | 313.91 |
993513600000 | 305.0899 |
993600000000 | 302.51 |
993686400000 | 298.66 |
993772800000 | 301.4 |
994032000000 | 301.91 |
994118400000 | 300.87 |
994204800000 | 298.7 |
994291200000 | 291.8 |
994377600000 | 291.05 |
994636800000 | 288.85 |
994723200000 | 291.11 |
994809600000 | 288.44 |
994896000000 | 290.02 |
994982400000 | 290.98 |
995241600000 | 289.67 |
995328000000 | 289.98 |
995414400000 | 292.93 |
995500800000 | 293.89 |
995587200000 | 292.3399 |
995846400000 | 291.0899 |
995932800000 | 291.92 |
996019200000 | 289.95 |
996105600000 | 292.04 |
996192000000 | 296.47 |
996451200000 | 299.43 |
996537600000 | 299.99 |
996624000000 | 306.2 |
996710400000 | 309.4 |
996796800000 | 308.19 |
997056000000 | 306.67 |
997142400000 | 303.71 |
997228800000 | 302.86 |
997315200000 | 301.83 |
997401600000 | 301.5 |
997660800000 | 304.42 |
997747200000 | 307.83 |
997833600000 | 309.55 |
997920000000 | 306.64 |
998006400000 | 300.95 |
998265600000 | 298.05 |
998352000000 | 299.8399 |
998438400000 | 299.9 |
998524800000 | 300.41 |
998611200000 | 302.11 |
998870400000 | 301.47 |
998956800000 | 297.32 |
999043200000 | 296.43 |
999129600000 | 292.4 |
999216000000 | 287.69 |
999475200000 | 282.29 |
999561600000 | 278.43 |
999648000000 | 274.1 |
999734400000 | 269.11 |
999820800000 | 270.33 |
1000080000000 | 263.62 |
1000166400000 | 250.95 |
1000252800000 | 247.42 |
1000339200000 | 250.65 |
1000425600000 | 242.45 |
1000684800000 | 240.56 |
1000771200000 | 237.01 |
1000857600000 | 236.97 |
1000944000000 | 221.92 |
1001030400000 | 214.18 |
1001289600000 | 226 |
1001376000000 | 233.02 |
1001462400000 | 237.9 |
1001548800000 | 232.68 |
1001635200000 | 228.89 |
1001894400000 | 226.99 |
1001980800000 | 224.86 |
1002067200000 | 223.18 |
1002153600000 | 233.93 |
1002240000000 | 231.37 |
1002499200000 | 231.13 |
1002585600000 | 230.69 |
1002672000000 | 235.91 |
1002758400000 | 241.27 |
1002844800000 | 243.17 |
1003104000000 | 240.22 |
1003190400000 | 243.47 |
1003276800000 | 246.85 |
1003363200000 | 245.39 |
1003449600000 | 239.56 |
1003708800000 | 239.83 |
1003795200000 | 245.22 |
1003881600000 | 247.75 |
1003968000000 | 244.95 |
1004054400000 | 250.04 |
1004313600000 | 249.24 |
1004400000000 | 241.36 |
1004486400000 | 243.16 |
1004572800000 | 244.1 |
1004659200000 | 245.05 |
1004918400000 | 249.82 |
1005004800000 | 246.91 |
1005091200000 | 246.91 |
1005177600000 | 251.82 |
1005264000000 | 251.22 |
1005523200000 | 245.92 |
1005609600000 | 248.72 |
1005696000000 | 254.58 |
1005782400000 | 261.07 |
1005868800000 | 266.26 |
1006128000000 | 269.65 |
1006214400000 | 263.31 |
1006300800000 | 260.65 |
1006387200000 | 262.79 |
1006473600000 | 262.64 |
1006732800000 | 265.5 |
1006819200000 | 264.02 |
1006905600000 | 261.08 |
1006992000000 | 260.02 |
1007078400000 | 264.37 |
1007337600000 | 261.91 |
1007424000000 | 265.18 |
1007510400000 | 276.3399 |
1007596800000 | 280.65 |
1007683200000 | 278.32 |
1007942400000 | 273.01 |
1008028800000 | 272.42 |
1008115200000 | 271.0299 |
1008201600000 | 264.7799 |
1008288000000 | 266.49 |
1008547200000 | 272.58 |
1008633600000 | 274.94 |
1008720000000 | 269.97 |
1008806400000 | 264.22 |
1008892800000 | 263.68 |
1009152000000 | 262.96 |
1009411200000 | 263.23 |
1009497600000 | 266.63 |
1009756800000 | 267.24 |
1009929600000 | 272.64 |
1010016000000 | 278.5899 |
1010102400000 | 279.7799 |
1010361600000 | 278.38 |
1010448000000 | 277.16 |
1010534400000 | 277.42 |
1010620800000 | 275.54 |
1010707200000 | 277.51 |
1010966400000 | 273.05 |
1011052800000 | 271.9 |
1011139200000 | 266.27 |
1011225600000 | 267.92 |
1011312000000 | 266.92 |
1011571200000 | 264.47 |
1011657600000 | 264.82 |
1011744000000 | 261.16 |
1011830400000 | 264.66 |
1011916800000 | 260.15 |
1012176000000 | 261.26 |
1012262400000 | 260.2799 |
1012348800000 | 257.76 |
1012435200000 | 260.7 |
1012521600000 | 262.35 |
1012780800000 | 262.5299 |
1012867200000 | 258.41 |
1012953600000 | 258.4 |
1013040000000 | 261.64 |
1013126400000 | 260.77 |
1013385600000 | 263.45 |
1013472000000 | 262.5899 |
1013558400000 | 262.68 |
1013644800000 | 265.91 |
1013731200000 | 265.33 |
1013990400000 | 263.45 |
1014076800000 | 262.12 |
1014163200000 | 258.86 |
1014249600000 | 259.97 |
1014336000000 | 259.94 |
1014595200000 | 260.7 |
1014681600000 | 261.92 |
1014768000000 | 265.3 |
1014854400000 | 267.86 |
1014940800000 | 269.95 |
1015200000000 | 277.93 |
1015286400000 | 277.24 |
1015372800000 | 280.8 |
1015459200000 | 286.8399 |
1015545600000 | 285.51 |
1015804800000 | 285.19 |
1015891200000 | 281.17 |
1015977600000 | 281 |
1016064000000 | 285.65 |
1016150400000 | 286.69 |
1016409600000 | 289.05 |
1016496000000 | 288.66 |
1016582400000 | 287.5299 |
1016668800000 | 286.71 |
1016755200000 | 285.5899 |
1017014400000 | 284.98 |
1017100800000 | 285.68 |
1017187200000 | 285.67 |
1017273600000 | 287.0299 |
1017705600000 | 288.05 |
1017792000000 | 288.3399 |
1017878400000 | 284.9 |
1017964800000 | 285 |
1018224000000 | 280.23 |
1018310400000 | 284.22 |
1018396800000 | 286.64 |
1018483200000 | 284.58 |
1018569600000 | 282.2 |
1018828800000 | 283.7799 |
1018915200000 | 288.35 |
1019001600000 | 290.73 |
1019088000000 | 288.31 |
1019174400000 | 288.56 |
1019433600000 | 285.02 |
1019520000000 | 284.58 |
1019606400000 | 283.07 |
1019692800000 | 282.45 |
1019779200000 | 284.38 |
1020038400000 | 284.14 |
1020124800000 | 285.2 |
1020211200000 | 286.82 |
1020297600000 | 284.37 |
1020384000000 | 285.69 |
1020643200000 | 284.77 |
1020729600000 | 281.76 |
1020816000000 | 284.18 |
1020902400000 | 284.39 |
1020988800000 | 284.46 |
1021248000000 | 286.19 |
1021334400000 | 287.35 |
1021420800000 | 290.57 |
1021507200000 | 292.12 |
1021593600000 | 294.79 |
1021852800000 | 293.82 |
1021939200000 | 293.22 |
1022025600000 | 292.54 |
1022112000000 | 290.62 |
1022198400000 | 289.64 |
1022457600000 | 289.18 |
1022544000000 | 291.02 |
1022630400000 | 291.86 |
1022716800000 | 290.75 |
1022803200000 | 290.87 |
1023062400000 | 290.16 |
1023148800000 | 286.01 |
1023235200000 | 285.37 |
1023321600000 | 286.6 |
1023408000000 | 282.2799 |
1023667200000 | 282.37 |
1023753600000 | 284.38 |
1023840000000 | 279.5299 |
1023926400000 | 274.9 |
1024012800000 | 268.91 |
1024272000000 | 275.52 |
1024358400000 | 277.7 |
1024444800000 | 275.11 |
1024531200000 | 269.92 |
1024617600000 | 271.07 |
1024876800000 | 266.54 |
1024963200000 | 271.0299 |
1025049600000 | 269.48 |
1025136000000 | 272.82 |
1025222400000 | 279.04 |
1025481600000 | 278.73 |
1025568000000 | 271.43 |
1025654400000 | 265.21 |
1025740800000 | 268.02 |
1025827200000 | 274.62 |
1026086400000 | 277.82 |
1026172800000 | 278.4 |
1026259200000 | 271.88 |
1026345600000 | 264.5 |
1026432000000 | 263.6 |
1026691200000 | 263.32 |
1026777600000 | 261.72 |
1026864000000 | 265.56 |
1026950400000 | 268.76 |
1027036800000 | 263.94 |
1027296000000 | 252.33 |
1027382400000 | 245.58 |
1027468800000 | 243.45 |
1027555200000 | 246.48 |
1027641600000 | 242.19 |
1027900800000 | 246.36 |
1027987200000 | 249.51 |
1028073600000 | 248.77 |
1028160000000 | 246.4 |
1028246400000 | 243.12 |
1028505600000 | 234.02 |
1028592000000 | 233.76 |
1028678400000 | 235.14 |
1028764800000 | 237.62 |
1028851200000 | 240.94 |
1029110400000 | 240.81 |
1029196800000 | 240.22 |
1029283200000 | 237.19 |
1029369600000 | 239.09 |
1029456000000 | 240.58 |
1029715200000 | 242.84 |
1029801600000 | 242.36 |
1029888000000 | 247.04 |
1029974400000 | 247.98 |
1030060800000 | 246.84 |
1030320000000 | 245.35 |
1030406400000 | 249.67 |
1030492800000 | 244.86 |
1030579200000 | 242.83 |
1030665600000 | 241.67 |
1030924800000 | 240.58 |
1031011200000 | 236.92 |
1031097600000 | 235.37 |
1031184000000 | 233.31 |
1031270400000 | 233.52 |
1031529600000 | 230.74 |
1031616000000 | 231.67 |
1031702400000 | 236.18 |
1031788800000 | 233.29 |
1031875200000 | 227.5 |
1032134400000 | 224.93 |
1032220800000 | 223.38 |
1032307200000 | 217.76 |
1032393600000 | 215.03 |
1032480000000 | 213.74 |
1032739200000 | 205.68 |
1032825600000 | 202.29 |
1032912000000 | 202.63 |
1032998400000 | 204.43 |
1033084800000 | 203.6 |
1033344000000 | 199.24 |
1033430400000 | 196.36 |
1033516800000 | 195.7 |
1033603200000 | 193.21 |
1033689600000 | 188.75 |
1033948800000 | 186.24 |
1034035200000 | 183.4 |
1034121600000 | 181.19 |
1034208000000 | 183.8899 |
1034294400000 | 191.49 |
1034553600000 | 189.88 |
1034640000000 | 197.82 |
1034726400000 | 199.12 |
1034812800000 | 205.93 |
1034899200000 | 205.9 |
1035158400000 | 208.48 |
1035244800000 | 207.7 |
1035331200000 | 201.23 |
1035417600000 | 204.24 |
1035504000000 | 204.48 |
1035763200000 | 209.18 |
1035849600000 | 201.85 |
1035936000000 | 205.3899 |
1036022400000 | 210.91 |
1036108800000 | 211.72 |
1036368000000 | 224.33 |
1036454400000 | 225.07 |
1036540800000 | 222.45 |
1036627200000 | 220.48 |
1036713600000 | 217.91 |
1036972800000 | 213.84 |
1037059200000 | 216.91 |
1037145600000 | 214.59 |
1037232000000 | 216.83 |
1037318400000 | 219.36 |
1037577600000 | 220.91 |
1037664000000 | 219.92 |
1037750400000 | 219.34 |
1037836800000 | 223.12 |
1037923200000 | 225.01 |
1038182400000 | 224.22 |
1038268800000 | 223.27 |
1038355200000 | 224.55 |
1038441600000 | 228.39 |
1038528000000 | 231.42 |
1038787200000 | 232.14 |
1038873600000 | 228.73 |
1038960000000 | 227.72 |
1039046400000 | 225.47 |
1039132800000 | 225.89 |
1039392000000 | 223.18 |
1039478400000 | 222.68 |
1039564800000 | 223.6 |
1039651200000 | 222.68 |
1039737600000 | 219.66 |
1039996800000 | 223.34 |
1040083200000 | 221.99 |
1040169600000 | 215.13 |
1040256000000 | 214.39 |
1040342400000 | 216.12 |
1040601600000 | 214.35 |
1040688000000 | 215.57 |
1040947200000 | 215.21 |
1041206400000 | 215.57 |
1041292800000 | 216.72 |
1041465600000 | 222.14 |
1041552000000 | 226.68 |
1041811200000 | 228.09 |
1041897600000 | 225.28 |
1041984000000 | 224.17 |
1042070400000 | 224.95 |
1042156800000 | 226.73 |
1042416000000 | 227.79 |
1042502400000 | 230.44 |
1042588800000 | 228.4 |
1042675200000 | 230.96 |
1042761600000 | 228.58 |
1043020800000 | 228.75 |
1043107200000 | 229.67 |
1043193600000 | 224.48 |
1043280000000 | 223.47 |
1043366400000 | 223.3 |
1043625600000 | 217.8 |
1043712000000 | 216.86 |
1043798400000 | 215.37 |
1043884800000 | 215.66 |
1043971200000 | 213.84 |
1044230400000 | 217.49 |
1044316800000 | 214.53 |
1044403200000 | 215.05 |
1044489600000 | 215.29 |
1044576000000 | 212.37 |
1044835200000 | 209.32 |
1044921600000 | 212.36 |
1045008000000 | 209.31 |
1045094400000 | 210.74 |
1045180800000 | 210.97 |
1045440000000 | 212.86 |
1045526400000 | 213.2 |
1045612800000 | 212.93 |
1045699200000 | 211.89 |
1045785600000 | 209.82 |
1046044800000 | 209.8 |
1046131200000 | 204.35 |
1046217600000 | 201.78 |
1046304000000 | 203.61 |
1046390400000 | 205.84 |
1046649600000 | 207.63 |
1046736000000 | 205.87 |
1046822400000 | 206.02 |
1046908800000 | 206.77 |
1046995200000 | 205.5 |
1047254400000 | 202.93 |
1047340800000 | 202.06 |
1047427200000 | 198.79 |
1047513600000 | 198.29 |
1047600000000 | 203.6699 |
1047859200000 | 203.79 |
1047945600000 | 208.3899 |
1048032000000 | 209.13 |
1048118400000 | 208.25 |
1048204800000 | 211.87 |
1048464000000 | 207.38 |
1048550400000 | 207.31 |
1048636800000 | 208.79 |
1048723200000 | 206.27 |
1048809600000 | 207.21 |
1049068800000 | 204.44 |
1049155200000 | 207.22 |
1049241600000 | 209.57 |
1049328000000 | 210.4 |
1049414400000 | 210.73 |
1049673600000 | 216.43 |
1049760000000 | 214.17 |
1049846400000 | 215.15 |
1049932800000 | 213.55 |
1050019200000 | 214.25 |
1050278400000 | 214.89 |
1050364800000 | 217.64 |
1050451200000 | 220.5 |
1050537600000 | 220.85 |
1050969600000 | 223.81 |
1051056000000 | 226.89 |
1051142400000 | 227.3 |
1051228800000 | 225.8 |
1051488000000 | 228.35 |
1051574400000 | 230.19 |
1051660800000 | 232.14 |
1051747200000 | 233.3 |
1051833600000 | 233.27 |
1052092800000 | 238.89 |
1052179200000 | 243.09 |
1052265600000 | 243.24 |
1052352000000 | 241.65 |
1052438400000 | 244.13 |
1052697600000 | 243.56 |
1052784000000 | 242.88 |
1052870400000 | 245.93 |
1052956800000 | 242.84 |
1053043200000 | 246.46 |
1053302400000 | 241.89 |
1053388800000 | 243.19 |
1053475200000 | 243.55 |
1053561600000 | 246.15 |
1053648000000 | 248.36 |
1053907200000 | 249.22 |
1053993600000 | 251.22 |
1054080000000 | 251.47 |
1054166400000 | 256.18 |
1054252800000 | 257.04 |
1054512000000 | 261.05 |
1054598400000 | 258.51 |
1054684800000 | 261.23 |
1054771200000 | 265.85 |
1054857600000 | 267.1 |
1055116800000 | 266.46 |
1055203200000 | 265.25 |
1055289600000 | 268.8 |
1055376000000 | 269.01 |
1055462400000 | 269.75 |
1055721600000 | 272.79 |
1055808000000 | 273.11 |
1055894400000 | 268.46 |
1055980800000 | 267.42 |
1056067200000 | 266.55 |
1056326400000 | 261.13 |
1056412800000 | 257.29 |
1056499200000 | 260.13 |
1056585600000 | 256.9 |
1056672000000 | 259.29 |
1056931200000 | 260.4 |
1057017600000 | 258.76 |
1057104000000 | 260.7 |
1057190400000 | 260.47 |
1057276800000 | 261.47 |
1057536000000 | 264.5 |
1057622400000 | 265.56 |
1057708800000 | 265.21 |
1057795200000 | 264.14 |
1057881600000 | 265.46 |
1058140800000 | 269.5299 |
1058227200000 | 268.23 |
1058313600000 | 269.27 |
1058400000000 | 266.4 |
1058486400000 | 269.52 |
1058745600000 | 269.1 |
1058832000000 | 269.5 |
1058918400000 | 272.87 |
1059004800000 | 275.08 |
1059091200000 | 276.45 |
1059350400000 | 279.16 |
1059436800000 | 279.12 |
1059523200000 | 277.68 |
1059609600000 | 279.3 |
1059696000000 | 279.42 |
1059955200000 | 281.06 |
1060041600000 | 283.42 |
1060128000000 | 280.68 |
1060214400000 | 280.16 |
1060300800000 | 278.69 |
1060560000000 | 280.54 |
1060646400000 | 279.75 |
1060732800000 | 281.74 |
1060819200000 | 281.42 |
1060905600000 | 282.1 |
1061164800000 | 281.56 |
1061251200000 | 283.42 |
1061337600000 | 282.77 |
1061424000000 | 281.01 |
1061510400000 | 281.43 |
1061769600000 | 278.91 |
1061856000000 | 275.58 |
1061942400000 | 276.66 |
1062028800000 | 278.38 |
1062115200000 | 281.66 |
1062374400000 | 286.58 |
1062460800000 | 283.94 |
1062547200000 | 288.91 |
1062633600000 | 292.2799 |
1062720000000 | 296.79 |
1062979200000 | 298.12 |
1063065600000 | 298.4 |
1063152000000 | 292.35 |
1063238400000 | 291.74 |
1063324800000 | 294.91 |
1063584000000 | 296.1 |
1063670400000 | 294.45 |
1063756800000 | 298.33 |
1063843200000 | 297.98 |
1063929600000 | 300.4 |
1064188800000 | 295.71 |
1064275200000 | 291.37 |
1064361600000 | 291.61 |
1064448000000 | 288.49 |
1064534400000 | 288.61 |
1064793600000 | 291.51 |
1064880000000 | 289.06 |
1064966400000 | 292.5299 |
1065052800000 | 293.96 |
1065139200000 | 296.74 |
1065398400000 | 299.46 |
1065484800000 | 300.42 |
1065571200000 | 304.43 |
1065657600000 | 305.55 |
1065744000000 | 306.57 |
1066003200000 | 306.52 |
1066089600000 | 306.43 |
1066176000000 | 308.32 |
1066262400000 | 307.66 |
1066348800000 | 308.77 |
1066608000000 | 310.74 |
1066694400000 | 312.8 |
1066780800000 | 312.38 |
1066867200000 | 309.19 |
1066953600000 | 310.44 |
1067212800000 | 311.48 |
1067299200000 | 312.51 |
1067385600000 | 315.99 |
1067472000000 | 317.42 |
1067558400000 | 317.16 |
1067817600000 | 320.35 |
1067904000000 | 320.49 |
1067990400000 | 318.96 |
1068076800000 | 317.8 |
1068163200000 | 321.12 |
1068422400000 | 320.73 |
1068508800000 | 318.58 |
1068595200000 | 321.99 |
1068681600000 | 324.55 |
1068768000000 | 325.91 |
1069027200000 | 320.65 |
1069113600000 | 322.46 |
1069200000000 | 322.1 |
1069286400000 | 320.2799 |
1069372800000 | 322.22 |
1069632000000 | 322.48 |
1069718400000 | 325.16 |
1069804800000 | 328.5899 |
1069891200000 | 330.2 |
1069977600000 | 331.24 |
1070236800000 | 335.3 |
1070323200000 | 338.72 |
1070409600000 | 343.26 |
1070496000000 | 343.15 |
1070582400000 | 341.88 |
1070841600000 | 341.72 |
1070928000000 | 342.69 |
1071014400000 | 340.43 |
1071100800000 | 338.45 |
1071187200000 | 344.6 |
1071446400000 | 345.7 |
1071532800000 | 343.36 |
1071619200000 | 343.01 |
1071705600000 | 342.35 |
1071792000000 | 342.44 |
1072051200000 | 341.71 |
1072137600000 | 342.0899 |
1072224000000 | 343.25 |
1072656000000 | 347.2 |
1072742400000 | 348.82 |
1072828800000 | 351.33 |
1073001600000 | 354.12 |
1073260800000 | 357.32 |
1073347200000 | 359.69 |
1073433600000 | 360.38 |
1073520000000 | 369.7799 |
1073606400000 | 372.18 |
1073865600000 | 369.23 |
1073952000000 | 370.42 |
1074038400000 | 372.57 |
1074124800000 | 370.05 |
1074211200000 | 366.35 |
1074470400000 | 368.26 |
1074556800000 | 372.67 |
1074643200000 | 374.56 |
1074729600000 | 377.49 |
1074816000000 | 375.88 |
1075075200000 | 369.33 |
1075161600000 | 373.89 |
1075248000000 | 374.89 |
1075334400000 | 364.37 |
1075420800000 | 362.74 |
1075680000000 | 363.86 |
1075766400000 | 366.37 |
1075852800000 | 361.66 |
1075939200000 | 364.04 |
1076025600000 | 370.8 |
1076284800000 | 375.32 |
1076371200000 | 378.27 |
1076457600000 | 380.32 |
1076544000000 | 385.5299 |
1076630400000 | 381.63 |
1076889600000 | 384.17 |
1076976000000 | 386.6 |
1077062400000 | 385.05 |
1077148800000 | 380.7799 |
1077235200000 | 372.55 |
1077494400000 | 369.12 |
1077580800000 | 365.76 |
1077667200000 | 365.14 |
1077753600000 | 363.72 |
1077840000000 | 362.76 |
1078099200000 | 366.72 |
1078185600000 | 367.11 |
1078272000000 | 360.5899 |
1078358400000 | 363.76 |
1078444800000 | 370.21 |
1078704000000 | 368.48 |
1078790400000 | 365.54 |
1078876800000 | 355.94 |
1078963200000 | 347.1 |
1079049600000 | 346.52 |
1079308800000 | 337.8 |
1079395200000 | 341.5899 |
1079481600000 | 345.05 |
1079568000000 | 345.74 |
1079654400000 | 342.52 |
1079913600000 | 335.4 |
1080000000000 | 334.7 |
1080086400000 | 330.67 |
1080172800000 | 339.23 |
1080259200000 | 337.7799 |
1080518400000 | 344.98 |
1080604800000 | 345.86 |
1080691200000 | 347.87 |
1080777600000 | 355.38 |
1080864000000 | 355.58 |
1081123200000 | 354.82 |
1081209600000 | 351.82 |
1081296000000 | 356.63 |
1081382400000 | 356.22 |
1081814400000 | 353.64 |
1081900800000 | 349.32 |
1081987200000 | 347.83 |
1082073600000 | 352.43 |
1082332800000 | 353.48 |
1082419200000 | 354.37 |
1082505600000 | 351.23 |
1082592000000 | 354.33 |
1082678400000 | 355.94 |
1082937600000 | 358.76 |
1083024000000 | 359.5299 |
1083110400000 | 349.39 |
1083196800000 | 347.54 |
1083283200000 | 346.69 |
1083542400000 | 349.29 |
1083628800000 | 351.96 |
1083715200000 | 353.86 |
1083801600000 | 342.89 |
1083888000000 | 338.65 |
1084147200000 | 327.3399 |
1084233600000 | 329.72 |
1084320000000 | 326.2 |
1084406400000 | 327.17 |
1084492800000 | 324.56 |
1084752000000 | 322.85 |
1084838400000 | 325.71 |
1084924800000 | 335.46 |
1085011200000 | 330.4 |
1085097600000 | 334.24 |
1085356800000 | 335.82 |
1085443200000 | 335.79 |
1085529600000 | 338.61 |
1085616000000 | 345.35 |
1085702400000 | 342.92 |
1085961600000 | 343.91 |
1086048000000 | 340.66 |
1086134400000 | 344.85 |
1086220800000 | 344.16 |
1086307200000 | 347.0899 |
1086566400000 | 353.64 |
1086652800000 | 353.19 |
1086739200000 | 346.19 |
1086825600000 | 346.35 |
1086912000000 | 344.25 |
1087171200000 | 341.63 |
1087257600000 | 343.4 |
1087344000000 | 342.2799 |
1087430400000 | 341.4 |
1087516800000 | 343.73 |
1087776000000 | 342.89 |
1087862400000 | 338.51 |
1087948800000 | 342.15 |
1088035200000 | 349.14 |
1088121600000 | 348.68 |
1088380800000 | 353.79 |
1088467200000 | 352.48 |
1088553600000 | 354.39 |
1088640000000 | 352.79 |
1088726400000 | 352.95 |
1088985600000 | 352.07 |
1089072000000 | 348.91 |
1089158400000 | 350 |
1089244800000 | 350.43 |
1089331200000 | 348.6 |
1089590400000 | 347.37 |
1089676800000 | 347.02 |
1089763200000 | 348.24 |
1089849600000 | 343.29 |
1089936000000 | 346.17 |
1090195200000 | 343.4 |
1090281600000 | 343.69 |
1090368000000 | 344.02 |
1090454400000 | 340.16 |
1090540800000 | 335.5299 |
1090800000000 | 332.37 |
1090886400000 | 332.2 |
1090972800000 | 331.99 |
1091059200000 | 340.05 |
1091145600000 | 340.93 |
1091404800000 | 338.95 |
1091491200000 | 340.8 |
1091577600000 | 335.75 |
1091664000000 | 336.87 |
1091750400000 | 334.05 |
1092009600000 | 329.77 |
1092096000000 | 333.8399 |
1092182400000 | 327.49 |
1092268800000 | 324.63 |
1092355200000 | 327.45 |
1092614400000 | 330.89 |
1092700800000 | 331.41 |
1092787200000 | 331.87 |
1092873600000 | 334.7799 |
1092960000000 | 333.99 |
1093219200000 | 336.21 |
1093305600000 | 333.82 |
1093392000000 | 333.5299 |
1093478400000 | 336.12 |
1093564800000 | 336.48 |
1093824000000 | 336.92 |
1093910400000 | 337.14 |
1093996800000 | 341.0299 |
1094083200000 | 342.82 |
1094169600000 | 342.2799 |
1094428800000 | 344.86 |
1094515200000 | 346.38 |
1094601600000 | 347.67 |
1094688000000 | 347.15 |
1094774400000 | 353.92 |
1095033600000 | 357.13 |
1095120000000 | 357.46 |
1095206400000 | 352.57 |
1095292800000 | 352.17 |
1095379200000 | 353.98 |
1095638400000 | 353.26 |
1095724800000 | 357.62 |
1095811200000 | 354.99 |
1095897600000 | 353.5 |
1095984000000 | 352.66 |
1096243200000 | 350.47 |
1096329600000 | 351.75 |
1096416000000 | 354.1 |
1096502400000 | 355.3399 |
1096588800000 | 360.43 |
1096848000000 | 361.0899 |
1096934400000 | 363.91 |
1097020800000 | 363.39 |
1097107200000 | 364 |
1097193600000 | 366.31 |
1097452800000 | 364.49 |
1097539200000 | 357.08 |
1097625600000 | 356.42 |
1097712000000 | 357.4 |
1097798400000 | 359.5 |
1098057600000 | 359.92 |
1098144000000 | 364.24 |
1098230400000 | 361.82 |
1098316800000 | 363.38 |
1098403200000 | 364.5 |
1098662400000 | 361.8 |
1098748800000 | 361.6 |
1098835200000 | 364.2799 |
1098921600000 | 365.06 |
1099008000000 | 363.15 |
1099267200000 | 367.5299 |
1099353600000 | 368.99 |
1099440000000 | 372.72 |
1099526400000 | 376.21 |
1099612800000 | 379.82 |
1099872000000 | 382.81 |
1099958400000 | 380.67 |
1100044800000 | 382.8 |
1100131200000 | 384.61 |
1100217600000 | 387.29 |
1100476800000 | 386.62 |
1100563200000 | 385 |
1100649600000 | 391.08 |
1100736000000 | 389.22 |
1100822400000 | 388.5899 |
1101081600000 | 387.2799 |
1101168000000 | 390.0299 |
1101254400000 | 392.42 |
1101340800000 | 396.16 |
1101427200000 | 395.83 |
1101686400000 | 397.46 |
1101772800000 | 396.1 |
1101859200000 | 400.57 |
1101945600000 | 401.49 |
1102032000000 | 404.18 |
1102291200000 | 405.15 |
1102377600000 | 406.44 |
1102464000000 | 399.95 |
1102550400000 | 395.71 |
1102636800000 | 396.92 |
1102896000000 | 401.46 |
1102982400000 | 400.86 |
1103068800000 | 404.56 |
1103155200000 | 400.48 |
1103241600000 | 397.27 |
1103500800000 | 403.94 |
1103587200000 | 404.26 |
1103673600000 | 405.74 |
1103760000000 | 409.32 |
1103846400000 | 410.45 |
1104105600000 | 412.7799 |
1104192000000 | 413.79 |
1104278400000 | 412.1 |
1104364800000 | 414.19 |
1104451200000 | 413.68 |
1104710400000 | 413.91 |
1104796800000 | 409.17 |
1104883200000 | 405.48 |
1104969600000 | 405.45 |
1105056000000 | 404.37 |
1105315200000 | 407.29 |
1105401600000 | 405.9 |
1105488000000 | 407.67 |
1105574400000 | 408.5299 |
1105660800000 | 406.82 |
1105920000000 | 410.44 |
1106006400000 | 408.81 |
1106092800000 | 410.12 |
1106179200000 | 405.95 |
1106265600000 | 407.06 |
1106524800000 | 407.93 |
1106611200000 | 408.19 |
1106697600000 | 412.51 |
1106784000000 | 416.66 |
1106870400000 | 413.6 |
1107129600000 | 416.95 |
1107216000000 | 418.08 |
1107302400000 | 418.25 |
1107388800000 | 413.76 |
1107475200000 | 418.11 |
1107734400000 | 416.92 |
1107820800000 | 413.8399 |
1107907200000 | 413.87 |
1107993600000 | 416.44 |
1108080000000 | 421 |
1108339200000 | 422.76 |
1108425600000 | 424.52 |
1108512000000 | 423.11 |
1108598400000 | 425.21 |
1108684800000 | 424.29 |
1108944000000 | 422.88 |
1109030400000 | 423.66 |
1109116800000 | 421.78 |
1109203200000 | 421.95 |
1109289600000 | 426.37 |
1109548800000 | 428.82 |
1109635200000 | 428.13 |
1109721600000 | 427.03 |
1109808000000 | 427.36 |
1109894400000 | 437.35 |
1110153600000 | 435.82 |
1110240000000 | 437.91 |
1110326400000 | 436.61 |
1110412800000 | 435.28 |
1110499200000 | 436.83 |
1110758400000 | 433.92 |
1110844800000 | 434.08 |
1110931200000 | 432.54 |
1111017600000 | 431.69 |
1111104000000 | 428.31 |
1111363200000 | 424.12 |
1111449600000 | 426.18 |
1111536000000 | 418.66 |
1111622400000 | 418.71 |
1112054400000 | 415.99 |
1112140800000 | 416.33 |
1112227200000 | 418.04 |
1112313600000 | 418.36 |
1112572800000 | 412.17 |
1112659200000 | 414.17 |
1112745600000 | 416.57 |
1112832000000 | 419.79 |
1112918400000 | 420.31 |
1113177600000 | 423.57 |
1113264000000 | 419.02 |
1113350400000 | 422.65 |
1113436800000 | 418.86 |
1113523200000 | 413.74 |
1113782400000 | 405.87 |
1113868800000 | 407.48 |
1113955200000 | 406.76 |
1114041600000 | 408.4 |
1114128000000 | 409.81 |
1114387200000 | 406.71 |
1114473600000 | 402.55 |
1114560000000 | 394.38 |
1114646400000 | 390.54 |
1114732800000 | 391.17 |
1114992000000 | 391.57 |
1115078400000 | 394.05 |
1115164800000 | 396.05 |
1115251200000 | 398.16 |
1115337600000 | 395.37 |
1115596800000 | 393.99 |
1115683200000 | 393.65 |
1115769600000 | 391.65 |
1115856000000 | 390.41 |
1115942400000 | 389.74 |
1116201600000 | 388.52 |
1116288000000 | 388.63 |
1116374400000 | 395.99 |
1116460800000 | 397.94 |
1116547200000 | 396.7799 |
1116806400000 | 399.66 |
1116892800000 | 399.52 |
1116979200000 | 401.18 |
1117065600000 | 401.18 |
1117152000000 | 401.62 |
1117411200000 | 401.42 |
1117497600000 | 397.86 |
1117584000000 | 401.36 |
1117670400000 | 401.5899 |
1117756800000 | 401.15 |
1118016000000 | 402.1 |
1118102400000 | 406.19 |
1118188800000 | 408.0899 |
1118275200000 | 403.85 |
1118361600000 | 403.17 |
1118620800000 | 401.43 |
1118707200000 | 401.69 |
1118793600000 | 401.0899 |
1118880000000 | 402.36 |
1118966400000 | 409.1 |
1119225600000 | 404.4 |
1119312000000 | 406.18 |
1119398400000 | 406.96 |
1119484800000 | 407.02 |
1119571200000 | 404.18 |
1119830400000 | 402.0299 |
1119916800000 | 401.38 |
1120003200000 | 404.86 |
1120089600000 | 405.06 |
1120176000000 | 402.54 |
1120435200000 | 400.68 |
1120521600000 | 400.98 |
1120608000000 | 403.2799 |
1120694400000 | 398.79 |
1120780800000 | 404.13 |
1121040000000 | 412.85 |
1121126400000 | 415.22 |
1121212800000 | 413.5 |
1121299200000 | 416.85 |
1121385600000 | 415.32 |
1121644800000 | 415.7799 |
1121731200000 | 416.11 |
1121817600000 | 416.88 |
1121904000000 | 425.08 |
1121990400000 | 425.37 |
1122249600000 | 423.04 |
1122336000000 | 422.38 |
1122422400000 | 426.06 |
1122508800000 | 425.23 |
1122595200000 | 425.49 |
1122854400000 | 429.09 |
1122940800000 | 430.77 |
1123027200000 | 434.74 |
1123113600000 | 435.04 |
1123200000000 | 430.84 |
1123459200000 | 433.1 |
1123545600000 | 435.33 |
1123632000000 | 439.59 |
1123718400000 | 439.07 |
1123804800000 | 437.16 |
1124064000000 | 434.6 |
1124150400000 | 430.54 |
1124236800000 | 427.75 |
1124323200000 | 421 |
1124409600000 | 424.94 |
1124668800000 | 429.33 |
1124755200000 | 427.25 |
1124841600000 | 427.76 |
1124928000000 | 424.94 |
1125014400000 | 423.47 |
1125273600000 | 422.26 |
1125360000000 | 419.9 |
1125446400000 | 427.52 |
1125532800000 | 434.21 |
1125619200000 | 436.61 |
1125878400000 | 439.21 |
1125964800000 | 441.87 |
1126051200000 | 441.39 |
1126137600000 | 441.05 |
1126224000000 | 444.04 |
1126483200000 | 439.07 |
1126569600000 | 434.75 |
1126656000000 | 436.11 |
1126742400000 | 432.51 |
1126828800000 | 437.91 |
1127088000000 | 434.86 |
1127174400000 | 437.59 |
1127260800000 | 433.72 |
1127347200000 | 428.24 |
1127433600000 | 425.91 |
1127692800000 | 430.33 |
1127779200000 | 427.58 |
1127865600000 | 433.19 |
1127952000000 | 432.8 |
1128038400000 | 437.12 |
1128297600000 | 433.57 |
1128384000000 | 437.59 |
1128470400000 | 434.66 |
1128556800000 | 436.65 |
1128643200000 | 435.14 |
1128902400000 | 434.04 |
1128988800000 | 434.49 |
1129075200000 | 431.5 |
1129161600000 | 421.76 |
1129248000000 | 427.72 |
1129507200000 | 426.13 |
1129593600000 | 419.41 |
1129680000000 | 410.89 |
1129766400000 | 413.07 |
1129852800000 | 410.41 |
1130112000000 | 414.46 |
1130198400000 | 417.9 |
1130284800000 | 417.94 |
1130371200000 | 413.07 |
1130457600000 | 411.6 |
1130716800000 | 415.85 |
1130803200000 | 417.57 |
1130889600000 | 421.16 |
1130976000000 | 423.73 |
1131062400000 | 414.94 |
1131321600000 | 416.14 |
1131408000000 | 415.47 |
1131494400000 | 416.58 |
1131580800000 | 416.77 |
1131667200000 | 419.42 |
1131926400000 | 419.39 |
1132012800000 | 419.39 |
1132099200000 | 417.93 |
1132185600000 | 423.35 |
1132272000000 | 425.65 |
1132531200000 | 428.01 |
1132617600000 | 426.62 |
1132704000000 | 432.19 |
1132790400000 | 430.5 |
1132876800000 | 429.64 |
1133136000000 | 430.54 |
1133222400000 | 430.33 |
1133308800000 | 429.73 |
1133395200000 | 432.18 |
1133481600000 | 434.06 |
1133740800000 | 435.82 |
1133827200000 | 441.07 |
1133913600000 | 441.64 |
1134000000000 | 446.63 |
1134086400000 | 448.94 |
1134345600000 | 455.88 |
1134432000000 | 456.44 |
1134518400000 | 459.86 |
1134604800000 | 455.59 |
1134691200000 | 460.38 |
1134950400000 | 461.51 |
1135036800000 | 457.29 |
1135123200000 | 458.48 |
1135209600000 | 460.99 |
1135296000000 | 463.25 |
1135641600000 | 465.17 |
1135728000000 | 468.01 |
1135814400000 | 467.58 |
1135900800000 | 461.66 |
1136160000000 | 465.67 |
1136246400000 | 474.64 |
1136332800000 | 488.54 |
1136419200000 | 486.74 |
1136505600000 | 491.51 |
1136764800000 | 488 |
1136851200000 | 485.21 |
1136937600000 | 491.89 |
1137024000000 | 490.72 |
1137110400000 | 487.15 |
1137369600000 | 489.72 |
1137456000000 | 483.36 |
1137542400000 | 481.6 |
1137628800000 | 486.69 |
1137715200000 | 482.41 |
1137974400000 | 491.08 |
1138060800000 | 492.41 |
1138147200000 | 497.32 |
1138233600000 | 511.41 |
1138320000000 | 515.27 |
1138579200000 | 511.35 |
1138665600000 | 512.41 |
1138752000000 | 515.66 |
1138838400000 | 512 |
1138924800000 | 509.05 |
1139184000000 | 508.63 |
1139270400000 | 507.07 |
1139356800000 | 506.24 |
1139443200000 | 512.9 |
1139529600000 | 507.16 |
1139788800000 | 510.42 |
1139875200000 | 510.41 |
1139961600000 | 512.58 |
1140048000000 | 513.23 |
1140134400000 | 516.15 |
1140393600000 | 517.53 |
1140480000000 | 516.12 |
1140566400000 | 520.54 |
1140652800000 | 525.22 |
1140739200000 | 522.42 |
1140998400000 | 526.84 |
1141084800000 | 519.96 |
1141171200000 | 527.01 |
1141257600000 | 524.65 |
1141344000000 | 524.87 |
1141603200000 | 527.49 |
1141689600000 | 516.77 |
1141776000000 | 512.3 |
1141862400000 | 519.67 |
1141948800000 | 521.62 |
1142208000000 | 524.9299 |
1142294400000 | 525.62 |
1142380800000 | 526.75 |
1142467200000 | 534.26 |
1142553600000 | 535.87 |
1142812800000 | 538.13 |
1142899200000 | 534.52 |
1142985600000 | 533.21 |
1143072000000 | 527.8099 |
1143158400000 | 530.79 |
1143417600000 | 528.5599 |
1143504000000 | 529.9299 |
1143590400000 | 529.74 |
1143676800000 | 541.28 |
1143763200000 | 538.9 |
1144022400000 | 545.25 |
1144108800000 | 549.86 |
1144195200000 | 549.62 |
1144281600000 | 551.9 |
1144368000000 | 544.39 |
1144627200000 | 545.49 |
1144713600000 | 538.13 |
1144800000000 | 535.08 |
1144886400000 | 536.22 |
1145318400000 | 543.57 |
1145404800000 | 557.88 |
1145491200000 | 560.09 |
1145577600000 | 569.58 |
1145836800000 | 571.57 |
1145923200000 | 572.17 |
1146009600000 | 578.04 |
1146096000000 | 575.23 |
1146182400000 | 572.3099 |
1146441600000 | 573.3099 |
1146528000000 | 577.67 |
1146614400000 | 574.02 |
1146700800000 | 583.52 |
1146787200000 | 595.39 |
1147046400000 | 595.9 |
1147132800000 | 597.1 |
1147219200000 | 598.6 |
1147305600000 | 592.92 |
1147392000000 | 583.99 |
1147651200000 | 568.72 |
1147737600000 | 565.87 |
1147824000000 | 545.77 |
1147910400000 | 543.2 |
1147996800000 | 537.03 |
1148256000000 | 518.95 |
1148342400000 | 539.98 |
1148428800000 | 526.23 |
1148515200000 | 535.35 |
1148601600000 | 543.61 |
1148860800000 | 548.24 |
1148947200000 | 539.03 |
1149033600000 | 542.64 |
1149120000000 | 544.67 |
1149206400000 | 548.9299 |
1149465600000 | 544.9299 |
1149552000000 | 523.95 |
1149638400000 | 523.41 |
1149724800000 | 498.42 |
1149811200000 | 506.84 |
1150070400000 | 495.6 |
1150156800000 | 483.77 |
1150243200000 | 482.35 |
1150329600000 | 500.03 |
1150416000000 | 497.18 |
1150675200000 | 505.76 |
1150761600000 | 511.93 |
1150848000000 | 513.84 |
1150934400000 | 514.46 |
1151020800000 | 514.32 |
1151280000000 | 513.45 |
1151366400000 | 512.23 |
1151452800000 | 506.02 |
1151539200000 | 517.23 |
1151625600000 | 537.89 |
1151884800000 | 543.66 |
1151971200000 | 543.69 |
1152057600000 | 531.62 |
1152144000000 | 537.42 |
1152230400000 | 538.29 |
1152489600000 | 536.51 |
1152576000000 | 526.2 |
1152662400000 | 526.34 |
1152748800000 | 515.27 |
1152835200000 | 501.98 |
1153094400000 | 489.91 |
1153180800000 | 485.48 |
1153267200000 | 502.17 |
1153353600000 | 507.88 |
1153440000000 | 499.14 |
1153699200000 | 504.33 |
1153785600000 | 504.31 |
1153872000000 | 506.79 |
1153958400000 | 514.37 |
1154044800000 | 515.21 |
1154304000000 | 518.02 |
1154390400000 | 513.32 |
1154476800000 | 522.21 |
1154563200000 | 516.99 |
1154649600000 | 527.15 |
1154908800000 | 517.53 |
1154995200000 | 517.74 |
1155081600000 | 525.14 |
1155168000000 | 513.89 |
1155254400000 | 511.24 |
1155513600000 | 515.86 |
1155600000000 | 521.86 |
1155686400000 | 531.73 |
1155772800000 | 536.21 |
1155859200000 | 534.05 |
1156118400000 | 535.59 |
1156204800000 | 533.74 |
1156291200000 | 527.92 |
1156377600000 | 529.08 |
1156464000000 | 527.03 |
1156723200000 | 532.62 |
1156809600000 | 532.5 |
1156896000000 | 541.3 |
1156982400000 | 538.26 |
1157068800000 | 542.55 |
1157328000000 | 551.0599 |
1157414400000 | 546.37 |
1157500800000 | 540.4 |
1157587200000 | 532.09 |
1157673600000 | 532.0599 |
1157932800000 | 529.65 |
1158019200000 | 537.04 |
1158105600000 | 536.99 |
1158192000000 | 540.89 |
1158278400000 | 540.98 |
1158537600000 | 542.65 |
1158624000000 | 540.96 |
1158710400000 | 544.15 |
1158796800000 | 543.85 |
1158883200000 | 542.54 |
1159142400000 | 536.47 |
1159228800000 | 540.9 |
1159315200000 | 546.32 |
1159401600000 | 548.1 |
1159488000000 | 548.09 |
1159747200000 | 551.29 |
1159833600000 | 550.07 |
1159920000000 | 545.85 |
1160006400000 | 548.19 |
1160092800000 | 543.6 |
1160352000000 | 544.13 |
1160438400000 | 545.79 |
1160524800000 | 546.09 |
1160611200000 | 552.15 |
1160697600000 | 549.99 |
1160956800000 | 553 |
1161043200000 | 548.13 |
1161129600000 | 555.34 |
1161216000000 | 558.97 |
1161302400000 | 564.48 |
1161561600000 | 565.21 |
1161648000000 | 563.96 |
1161734400000 | 568.73 |
1161820800000 | 575.89 |
1161907200000 | 575.13 |
1162166400000 | 569.76 |
1162252800000 | 568.76 |
1162339200000 | 571.85 |
1162425600000 | 567.8 |
1162512000000 | 569.51 |
1162771200000 | 575.3 |
1162857600000 | 581.9299 |
1162944000000 | 579.83 |
1163030400000 | 586.02 |
1163116800000 | 590.77 |
1163376000000 | 591.39 |
1163462400000 | 589.21 |
1163548800000 | 594.46 |
1163635200000 | 596.52 |
1163721600000 | 592.5599 |
1163980800000 | 592.9299 |
1164067200000 | 594.04 |
1164153600000 | 602.02 |
1164240000000 | 600.77 |
1164326400000 | 602.33 |
1164585600000 | 590.94 |
1164672000000 | 588.77 |
1164758400000 | 600.01 |
1164844800000 | 602.45 |
1164931200000 | 601.02 |
1165190400000 | 604.17 |
1165276800000 | 611.35 |
1165363200000 | 612.63 |
1165449600000 | 617.74 |
1165536000000 | 621.46 |
1165795200000 | 618.29 |
1165881600000 | 620.32 |
1165968000000 | 620.94 |
1166054400000 | 621.22 |
1166140800000 | 620.63 |
1166400000000 | 619.25 |
1166486400000 | 621.78 |
1166572800000 | 627.5599 |
1166659200000 | 628.5599 |
1166745600000 | 624.21 |
1167177600000 | 630.88 |
1167264000000 | 633.89 |
1167350400000 | 638.07 |
1167696000000 | 650.9 |
1167782400000 | 645.75 |
1167868800000 | 634.26 |
1167955200000 | 624.05 |
1168214400000 | 625.95 |
1168300800000 | 628.02 |
1168387200000 | 622.24 |
1168473600000 | 627.34 |
1168560000000 | 632.79 |
1168819200000 | 636.4299 |
1168905600000 | 636.42 |
1168992000000 | 638.42 |
1169078400000 | 638.4299 |
1169164800000 | 643.5 |
1169424000000 | 641.42 |
1169510400000 | 641.99 |
1169596800000 | 646.27 |
1169683200000 | 653.58 |
1169769600000 | 645.23 |
1170028800000 | 650.42 |
1170115200000 | 661.37 |
1170201600000 | 662.66 |
1170288000000 | 672.4299 |
1170374400000 | 668.33 |
1170633600000 | 666.0599 |
1170720000000 | 664.26 |
1170806400000 | 675.01 |
1170892800000 | 670.14 |
1170979200000 | 672.23 |
1171238400000 | 665.19 |
1171324800000 | 671.75 |
1171411200000 | 685.53 |
1171497600000 | 683.71 |
1171584000000 | 684.54 |
1171843200000 | 690.42 |
1171929600000 | 690.07 |
1172016000000 | 684.91 |
1172102400000 | 690.1799 |
1172188800000 | 689.95 |
1172448000000 | 690.94 |
1172534400000 | 670.69 |
1172620800000 | 660.01 |
1172707200000 | 648.9 |
1172793600000 | 650.1799 |
1173052800000 | 635.29 |
1173139200000 | 639.58 |
1173225600000 | 647.28 |
1173312000000 | 658.07 |
1173398400000 | 656.14 |
1173657600000 | 660.61 |
1173744000000 | 653.39 |
1173830400000 | 636.17 |
1173916800000 | 650.8 |
1174003200000 | 653.76 |
1174262400000 | 660.27 |
1174348800000 | 661.0599 |
1174435200000 | 667.6 |
1174521600000 | 681.5599 |
1174608000000 | 680.26 |
1174867200000 | 678.61 |
1174953600000 | 677.86 |
1175040000000 | 674.05 |
1175126400000 | 683.42 |
1175212800000 | 683.07 |
1175472000000 | 689.05 |
1175558400000 | 696.42 |
1175644800000 | 699.1799 |
1175731200000 | 706.5 |
1176163200000 | 715.25 |
1176249600000 | 712.72 |
1176336000000 | 712.36 |
1176422400000 | 718.66 |
1176681600000 | 728.8 |
1176768000000 | 727.9299 |
1176854400000 | 722.79 |
1176940800000 | 724.3 |
1177027200000 | 738.74 |
1177286400000 | 742.27 |
1177372800000 | 734.53 |
1177459200000 | 742.76 |
1177545600000 | 743.45 |
1177632000000 | 748.82 |
1177891200000 | 746.54 |
1177977600000 | 743.8 |
1178064000000 | 749.41 |
1178150400000 | 746.45 |
1178236800000 | 751.91 |
1178496000000 | 756.96 |
1178582400000 | 741.76 |
1178668800000 | 745.58 |
1178755200000 | 740.03 |
1178841600000 | 741.49 |
1179100800000 | 740.82 |
1179187200000 | 746.96 |
1179273600000 | 750.25 |
1179360000000 | 752.16 |
1179446400000 | 764.76 |
1179705600000 | 761.87 |
1179792000000 | 766.09 |
1179878400000 | 771.21 |
1179964800000 | 771.4299 |
1180051200000 | 772.96 |
1180310400000 | 773.77 |
1180396800000 | 776.96 |
1180483200000 | 769.57 |
1180569600000 | 780.92 |
1180656000000 | 785.01 |
1180915200000 | 791.55 |
1181001600000 | 788.6799 |
1181088000000 | 769.89 |
1181174400000 | 760.01 |
1181260800000 | 749.03 |
1181520000000 | 762.79 |
1181606400000 | 758.73 |
1181692800000 | 759.32 |
1181779200000 | 782.02 |
1181865600000 | 801.26 |
1182124800000 | 801.02 |
1182211200000 | 801.0599 |
1182297600000 | 806.02 |
1182384000000 | 793.58 |
1182470400000 | 794.01 |
1182729600000 | 791.05 |
1182816000000 | 787.7 |
1182902400000 | 779.6799 |
1182988800000 | 794.23 |
1183075200000 | 801.98 |
1183334400000 | 812.14 |
1183420800000 | 821.54 |
1183507200000 | 825.75 |
1183593600000 | 819.29 |
1183680000000 | 822.02 |
1183939200000 | 829.77 |
1184025600000 | 823.82 |
1184112000000 | 821.74 |
1184198400000 | 838.97 |
1184284800000 | 839.96 |
1184544000000 | 836.55 |
1184630400000 | 829.66 |
1184716800000 | 819.03 |
1184803200000 | 831.57 |
1184889600000 | 819.8 |
1185148800000 | 821.85 |
1185235200000 | 811.72 |
1185321600000 | 782.72 |
1185408000000 | 757.77 |
1185494400000 | 750.4299 |
1185753600000 | 755.1 |
1185840000000 | 763.96 |
1185926400000 | 755.33 |
1186012800000 | 755.46 |
1186099200000 | 753.52 |
1186358400000 | 746.97 |
1186444800000 | 749.38 |
1186531200000 | 764.14 |
1186617600000 | 742.02 |
1186704000000 | 725.74 |
1186963200000 | 730.51 |
1187049600000 | 724.47 |
1187136000000 | 712.84 |
1187222400000 | 680.8 |
1187308800000 | 689.76 |
1187568000000 | 697.03 |
1187654400000 | 699.27 |
1187740800000 | 718.84 |
1187827200000 | 728.04 |
1187913600000 | 737.6 |
1188172800000 | 735.83 |
1188259200000 | 722.37 |
1188345600000 | 723.99 |
1188432000000 | 732.46 |
1188518400000 | 744.32 |
1188777600000 | 744.92 |
1188864000000 | 750.2 |
1188950400000 | 741.33 |
1189036800000 | 745.62 |
1189123200000 | 724.29 |
1189382400000 | 716.08 |
1189468800000 | 731.01 |
1189555200000 | 731.76 |
1189641600000 | 736.63 |
1189728000000 | 729.52 |
1189987200000 | 714.71 |
1190073600000 | 729.46 |
1190160000000 | 757.74 |
1190246400000 | 762.99 |
1190332800000 | 772.99 |
1190592000000 | 769.34 |
1190678400000 | 762.08 |
1190764800000 | 763.2 |
1190851200000 | 772.6799 |
1190937600000 | 774.86 |
1191196800000 | 785.91 |
1191283200000 | 787.9299 |
1191369600000 | 789.96 |
1191456000000 | 791.45 |
1191542400000 | 798.73 |
1191801600000 | 793.78 |
1191888000000 | 800.5 |
1191974400000 | 805.19 |
1192060800000 | 817.28 |
1192147200000 | 811.0599 |
1192406400000 | 804.9 |
1192492800000 | 787.5599 |
1192579200000 | 798.97 |
1192665600000 | 791.36 |
1192752000000 | 790.6 |
1193011200000 | 769.97 |
1193097600000 | 790.8 |
1193184000000 | 782.41 |
1193270400000 | 798.14 |
1193356800000 | 802.98 |
1193616000000 | 814 |
1193702400000 | 808.6 |
1193788800000 | 815.25 |
1193875200000 | 803.3 |
1193961600000 | 807.55 |
1194220800000 | 802.51 |
1194307200000 | 816.17 |
1194393600000 | 812.12 |
1194480000000 | 827.0599 |
1194566400000 | 817.5599 |
1194825600000 | 808.72 |
1194912000000 | 800.23 |
1194998400000 | 813.46 |
1195084800000 | 796.83 |
1195171200000 | 783.29 |
1195430400000 | 762.51 |
1195516800000 | 777.53 |
1195603200000 | 761.44 |
1195689600000 | 764.82 |
1195776000000 | 778.77 |
1196035200000 | 781.8099 |
1196121600000 | 778.8099 |
1196208000000 | 792.57 |
1196294400000 | 800.77 |
1196380800000 | 812.28 |
1196640000000 | 803.6 |
1196726400000 | 795.26 |
1196812800000 | 807.46 |
1196899200000 | 806.84 |
1196985600000 | 817.09 |
1197244800000 | 829.61 |
1197331200000 | 827.4 |
1197417600000 | 826.45 |
1197504000000 | 801.99 |
1197590400000 | 796.2 |
1197849600000 | 773.32 |
1197936000000 | 777.41 |
1198022400000 | 777.63 |
1198108800000 | 775.11 |
1198195200000 | 790.8 |
1198454400000 | 793.69 |
1198713600000 | 804.55 |
1198800000000 | 814.28 |
1199059200000 | 810.88 |
1199232000000 | 807.2 |
1199318400000 | 795.65 |
1199404800000 | 775.71 |
1199664000000 | 754.41 |
1199750400000 | 765.2 |
1199836800000 | 736.97 |
1199923200000 | 726.46 |
1200009600000 | 735.26 |
1200268800000 | 747.99 |
1200355200000 | 724.63 |
1200441600000 | 704.4 |
1200528000000 | 700.17 |
1200614400000 | 692.01 |
1200873600000 | 642.39 |
1200960000000 | 666.11 |
1201046400000 | 640.16 |
1201132800000 | 673.69 |
1201219200000 | 681.09 |
1201478400000 | 678.83 |
1201564800000 | 699.52 |
1201651200000 | 697.92 |
1201737600000 | 692.73 |
1201824000000 | 716.02 |
1202083200000 | 724.9 |
1202169600000 | 684.67 |
1202256000000 | 691.99 |
1202342400000 | 666.9299 |
1202428800000 | 670.61 |
1202688000000 | 667.61 |
1202774400000 | 698.38 |
1202860800000 | 697.27 |
1202947200000 | 709.35 |
1203033600000 | 702.89 |
1203292800000 | 716.9 |
1203379200000 | 727.74 |
1203465600000 | 713.7 |
1203552000000 | 725.74 |
1203638400000 | 720.76 |
1203897600000 | 734.87 |
1203984000000 | 750.13 |
1204070400000 | 762.1 |
1204156800000 | 745.49 |
1204243200000 | 729.57 |
1204502400000 | 723.87 |
1204588800000 | 716.96 |
1204675200000 | 741.54 |
1204761600000 | 733.84 |
1204848000000 | 722.77 |
1205107200000 | 711.09 |
1205193600000 | 717.5599 |
1205280000000 | 732.4 |
1205366400000 | 724.1799 |
1205452800000 | 722.8099 |
1205712000000 | 674.92 |
1205798400000 | 700.87 |
1205884800000 | 683.37 |
1205971200000 | 663.96 |
1206403200000 | 689.66 |
1206489600000 | 698.71 |
1206576000000 | 713.78 |
1206662400000 | 707.69 |
1206921600000 | 714.49 |
1207008000000 | 722.27 |
1207094400000 | 725.08 |
1207180800000 | 718.84 |
1207267200000 | 728.69 |
1207526400000 | 737.0599 |
1207612800000 | 727.91 |
1207699200000 | 725.5 |
1207785600000 | 725.86 |
1207872000000 | 716.55 |
1208131200000 | 713.88 |
1208217600000 | 717.28 |
1208304000000 | 741.23 |
1208390400000 | 735.7 |
1208476800000 | 742.63 |
1208736000000 | 742.38 |
1208822400000 | 742.1 |
1208908800000 | 750.79 |
1208995200000 | 739.5599 |
1209081600000 | 744.88 |
1209340800000 | 750.28 |
1209427200000 | 737.75 |
1209513600000 | 747.47 |
1209600000000 | 741.78 |
1209686400000 | 753.52 |
1209945600000 | 757.23 |
1210032000000 | 757.9299 |
1210118400000 | 756.94 |
1210204800000 | 761.03 |
1210291200000 | 751.76 |
1210550400000 | 759.2 |
1210636800000 | 760.28 |
1210723200000 | 766.05 |
1210809600000 | 767.28 |
1210896000000 | 782.9299 |
1211155200000 | 794.34 |
1211241600000 | 781.1 |
1211328000000 | 782.09 |
1211414400000 | 781.22 |
1211500800000 | 768.39 |
1211760000000 | 766.48 |
1211846400000 | 759.83 |
1211932800000 | 761.5599 |
1212019200000 | 756.39 |
1212105600000 | 764.52 |
1212364800000 | 757.95 |
1212451200000 | 761.23 |
1212537600000 | 758.07 |
1212624000000 | 760.08 |
1212710400000 | 756.15 |
1212969600000 | 751.11 |
1213056000000 | 731.05 |
1213142400000 | 721.53 |
1213228800000 | 726.39 |
1213315200000 | 729 |
1213574400000 | 738.32 |
1213660800000 | 748.69 |
1213747200000 | 733.89 |
1213833600000 | 730.04 |
1213920000000 | 721.73 |
1214179200000 | 713.47 |
1214265600000 | 707.64 |
1214352000000 | 712.1799 |
1214438400000 | 698.35 |
1214524800000 | 698.6799 |
1214784000000 | 693.0599 |
1214870400000 | 680.49 |
1214956800000 | 672.01 |
1215043200000 | 667.97 |
1215129600000 | 658.11 |
1215388800000 | 673.35 |
1215475200000 | 657.92 |
1215561600000 | 672.83 |
1215648000000 | 658.64 |
1215734400000 | 643.82 |
1215993600000 | 657.21 |
1216080000000 | 645.61 |
1216166400000 | 652.3099 |
1216252800000 | 677.19 |
1216339200000 | 683.53 |
1216598400000 | 691.64 |
1216684800000 | 692.11 |
1216771200000 | 693.2 |
1216857600000 | 665.15 |
1216944000000 | 670.83 |
1217203200000 | 661.16 |
1217289600000 | 662.2 |
1217376000000 | 679.38 |
1217462400000 | 682.16 |
1217548800000 | 667.39 |
1217808000000 | 663.65 |
1217894400000 | 672.38 |
1217980800000 | 681.74 |
1218067200000 | 682.02 |
1218153600000 | 671.99 |
1218412800000 | 677.0599 |
1218499200000 | 662.52 |
1218585600000 | 644.97 |
1218672000000 | 647.23 |
1218758400000 | 644.86 |
1219017600000 | 645.83 |
1219104000000 | 628.14 |
1219190400000 | 634.59 |
1219276800000 | 634.92 |
1219363200000 | 647.73 |
1219622400000 | 637.08 |
1219708800000 | 633.1 |
1219795200000 | 636.16 |
1219881600000 | 649.8 |
1219968000000 | 651.64 |
1220227200000 | 646.09 |
1220313600000 | 649.95 |
1220400000000 | 637.75 |
1220486400000 | 608.25 |
1220572800000 | 585.39 |
1220832000000 | 597.05 |
1220918400000 | 578.3099 |
1221004800000 | 570.58 |
1221091200000 | 563.5599 |
1221177600000 | 585.16 |
1221436800000 | 569.22 |
1221523200000 | 558.19 |
1221609600000 | 548.95 |
1221696000000 | 547.58 |
1221782400000 | 591.6799 |
1222041600000 | 589.19 |
1222128000000 | 581.17 |
1222214400000 | 574 |
1222300800000 | 579.67 |
1222387200000 | 562.92 |
1222646400000 | 525.11 |
1222732800000 | 518.05 |
1222819200000 | 510.19 |
1222905600000 | 487.07 |
1222992000000 | 490.17 |
1223251200000 | 437.27 |
1223337600000 | 434.1 |
1223424000000 | 408.44 |
1223510400000 | 413.98 |
1223596800000 | 385.01 |
1223856000000 | 428.82 |
1223942400000 | 442.87 |
1224028800000 | 399.63 |
1224115200000 | 367.21 |
1224201600000 | 374.85 |
1224460800000 | 383.01 |
1224547200000 | 385.18 |
1224633600000 | 355.73 |
1224720000000 | 342.81 |
1224806400000 | 323.57 |
1225065600000 | 294.91 |
1225152000000 | 294.93 |
1225238400000 | 338.5 |
1225324800000 | 348.88 |
1225411200000 | 351.81 |
1225670400000 | 366.6 |
1225756800000 | 394.0299 |
1225843200000 | 385 |
1225929600000 | 347.96 |
1226016000000 | 349.69 |
1226275200000 | 360.9 |
1226361600000 | 336.72 |
1226448000000 | 326.54 |
1226534400000 | 331.25 |
1226620800000 | 337.24 |
1226880000000 | 329.8399 |
1226966400000 | 329.21 |
1227052800000 | 316.14 |
1227139200000 | 303.3399 |
1227225600000 | 299.36 |
1227484800000 | 339.47 |
1227571200000 | 352.22 |
1227657600000 | 347.87 |
1227744000000 | 361.54 |
1227830400000 | 352.08 |
1228089600000 | 331.38 |
1228176000000 | 342.85 |
1228262400000 | 346.2799 |
1228348800000 | 345.68 |
1228435200000 | 326.19 |
1228694400000 | 356.99 |
1228780800000 | 359.8399 |
1228867200000 | 368.21 |
1228953600000 | 369.22 |
1229040000000 | 368.07 |
1229299200000 | 374.2799 |
1229385600000 | 381.23 |
1229472000000 | 402.0899 |
1229558400000 | 411.22 |
1229644800000 | 396.7 |
1229904000000 | 388.54 |
1229990400000 | 387.42 |
1230076800000 | 387.11 |
1230508800000 | 401.85 |
1230595200000 | 408.06 |
1230681600000 | 401.68 |
1230854400000 | 418.14 |
1231113600000 | 412.24 |
1231200000000 | 413.32 |
1231286400000 | 415.52 |
1231372800000 | 409.66 |
1231459200000 | 394.51 |
1231718400000 | 381.7799 |
1231804800000 | 367.33 |
1231891200000 | 342.73 |
1231977600000 | 340.57 |
1232064000000 | 346.42 |
1232323200000 | 343.1 |
1232409600000 | 330.73 |
1232496000000 | 334.76 |
1232582400000 | 331.72 |
1232668800000 | 320.9 |
1232928000000 | 338.97 |
1233014400000 | 344.64 |
1233100800000 | 364.75 |
1233187200000 | 354.93 |
1233273600000 | 345.7 |
1233532800000 | 337.8399 |
1233619200000 | 347.07 |
1233705600000 | 360.32 |
1233792000000 | 362.46 |
1233878400000 | 377.27 |
1234137600000 | 386.3399 |
1234224000000 | 370.16 |
1234310400000 | 369.3 |
1234396800000 | 356.65 |
1234483200000 | 363.75 |
1234742400000 | 356.39 |
1234828800000 | 339.18 |
1234915200000 | 335.46 |
1235001600000 | 342.2 |
1235088000000 | 322.5 |
1235347200000 | 317.83 |
1235433600000 | 314.81 |
1235520000000 | 311.54 |
1235606400000 | 315.54 |
1235692800000 | 309.16 |
1235952000000 | 293.76 |
1236038400000 | 289.63 |
1236124800000 | 306.45 |
1236211200000 | 291.43 |
1236297600000 | 289.3399 |
1236556800000 | 287.45 |
1236643200000 | 309.82 |
1236729600000 | 311.69 |
1236816000000 | 314.31 |
1236902400000 | 315.38 |
1237161600000 | 325.21 |
1237248000000 | 322.21 |
1237334400000 | 322.65 |
1237420800000 | 336.95 |
1237507200000 | 333.96 |
1237766400000 | 345.18 |
1237852800000 | 342.76 |
1237939200000 | 340.38 |
1238025600000 | 343.41 |
1238112000000 | 336.39 |
1238371200000 | 316.98 |
1238457600000 | 330.8 |
1238544000000 | 333.56 |
1238630400000 | 357.2799 |
1238716800000 | 363.99 |
1238976000000 | 357.65 |
1239062400000 | 347.44 |
1239148800000 | 348.0899 |
1239235200000 | 360.23 |
1239667200000 | 369.33 |
1239753600000 | 364.3 |
1239840000000 | 373.82 |
1239926400000 | 378.0299 |
1240185600000 | 355.38 |
1240272000000 | 358.52 |
1240358400000 | 371.5299 |
1240444800000 | 370.43 |
1240531200000 | 388.51 |
1240790400000 | 383.85 |
1240876800000 | 372.2799 |
1240963200000 | 392.45 |
1241049600000 | 396.37 |
1241136000000 | 396.43 |
1241395200000 | 414.33 |
1241481600000 | 413.8399 |
1241568000000 | 417.91 |
1241654400000 | 413.7 |
1241740800000 | 425.1 |
1242000000000 | 417.66 |
1242086400000 | 414.25 |
1242172800000 | 398.14 |
1242259200000 | 404.06 |
1242345600000 | 408.47 |
1242604800000 | 413.39 |
1242691200000 | 429.06 |
1242777600000 | 439.68 |
1242864000000 | 427.08 |
1242950400000 | 434.38 |
1243209600000 | 433.74 |
1243296000000 | 435.77 |
1243382400000 | 439.1 |
1243468800000 | 431.73 |
1243555200000 | 436.09 |
1243814400000 | 455 |
1243900800000 | 463.43 |
1243987200000 | 452.91 |
1244073600000 | 451.55 |
1244160000000 | 449.3 |
1244419200000 | 436.74 |
1244505600000 | 440.18 |
1244592000000 | 445.64 |
1244678400000 | 452.34 |
1244764800000 | 448.42 |
1245024000000 | 427.89 |
1245110400000 | 431.77 |
1245196800000 | 417.72 |
1245283200000 | 418.87 |
1245369600000 | 421.25 |
1245628800000 | 406.89 |
1245715200000 | 407.97 |
1245801600000 | 420.97 |
1245888000000 | 416.41 |
1245974400000 | 421.54 |
1246233600000 | 432.78 |
1246320000000 | 426.93 |
1246406400000 | 437.78 |
1246492800000 | 421.88 |
1246579200000 | 420.59 |
1246838400000 | 411.41 |
1246924800000 | 410.57 |
1247011200000 | 402.92 |
1247097600000 | 411.05 |
1247184000000 | 402.83 |
1247443200000 | 413.51 |
1247529600000 | 418.27 |
1247616000000 | 435.62 |
1247702400000 | 439.09 |
1247788800000 | 442.3 |
1248048000000 | 451.65 |
1248134400000 | 461.34 |
1248220800000 | 461.76 |
1248307200000 | 471.77 |
1248393600000 | 470.37 |
1248652800000 | 474.35 |
1248739200000 | 468.52 |
1248825600000 | 469.67 |
1248912000000 | 478.79 |
1248998400000 | 485.35 |
1249257600000 | 503.01 |
1249344000000 | 501.89 |
1249430400000 | 501.06 |
1249516800000 | 502.78 |
1249603200000 | 502.99 |
1249862400000 | 500.12 |
1249948800000 | 489.21 |
1250035200000 | 496.41 |
1250121600000 | 506.54 |
1250208000000 | 501.55 |
1250467200000 | 484.23 |
1250553600000 | 489.39 |
1250640000000 | 491.37 |
1250726400000 | 499.55 |
1250812800000 | 517.15 |
1251072000000 | 526.36 |
1251158400000 | 533.95 |
1251244800000 | 523.28 |
1251331200000 | 520.4299 |
1251417600000 | 533.67 |
1251676800000 | 525.25 |
1251763200000 | 511.66 |
1251849600000 | 504.74 |
1251936000000 | 509.91 |
1252022400000 | 516.9 |
1252281600000 | 529.86 |
1252368000000 | 541.45 |
1252454400000 | 551.89 |
1252540800000 | 559.82 |
1252627200000 | 565.25 |
1252886400000 | 565.54 |
1252972800000 | 566.27 |
1253059200000 | 579.24 |
1253145600000 | 588.95 |
1253232000000 | 586.6799 |
1253491200000 | 574.26 |
1253577600000 | 583.5 |
1253664000000 | 585.27 |
1253750400000 | 572.96 |
1253836800000 | 565.14 |
1254096000000 | 576.64 |
1254182400000 | 567.99 |
1254268800000 | 566.24 |
1254355200000 | 552.04 |
1254441600000 | 541.17 |
1254700800000 | 546.42 |
1254787200000 | 569.27 |
1254873600000 | 566.8 |
1254960000000 | 582.71 |
1255046400000 | 583.57 |
1255305600000 | 592.8 |
1255392000000 | 585.9 |
1255478400000 | 605.27 |
1255564800000 | 605.25 |
1255651200000 | 594.47 |
1255910400000 | 604.3 |
1255996800000 | 599.09 |
1256083200000 | 599.21 |
1256169600000 | 589.26 |
1256256000000 | 588.09 |
1256515200000 | 575.34 |
1256601600000 | 568 |
1256688000000 | 548.09 |
1256774400000 | 563.88 |
1256860800000 | 546.08 |
1257120000000 | 550.69 |
1257206400000 | 539.94 |
1257292800000 | 557.01 |
1257379200000 | 564.55 |
1257465600000 | 565.42 |
1257724800000 | 582.29 |
1257811200000 | 579.24 |
1257897600000 | 582.14 |
1257984000000 | 580.21 |
1258070400000 | 578.99 |
1258329600000 | 596.19 |
1258416000000 | 585.45 |
1258502400000 | 597.1 |
1258588800000 | 581.63 |
1258675200000 | 576.28 |
1258934400000 | 595.02 |
1259020800000 | 589.03 |
1259107200000 | 596.0599 |
1259193600000 | 573.5 |
1259280000000 | 580.21 |
1259539200000 | 575.3099 |
1259625600000 | 595.82 |
1259712000000 | 597.12 |
1259798400000 | 590.89 |
1259884800000 | 587.53 |
1260144000000 | 581.49 |
1260230400000 | 572.44 |
1260316800000 | 564.58 |
1260403200000 | 569.16 |
1260489600000 | 569.09 |
1260748800000 | 573.08 |
1260835200000 | 571.0599 |
1260921600000 | 578.01 |
1261008000000 | 566.21 |
1261094400000 | 560.99 |
1261353600000 | 571.3 |
1261440000000 | 571.83 |
1261526400000 | 576.85 |
1261612800000 | 577.62 |
1261958400000 | 583.32 |
1262044800000 | 587.1799 |
1262131200000 | 580.59 |
1262217600000 | 583.26 |
1262563200000 | 599.3099 |
1262649600000 | 601.2 |
1262736000000 | 601.02 |
1262822400000 | 601.23 |
1262908800000 | 605.44 |
1263168000000 | 614.92 |
1263254400000 | 603.61 |
1263340800000 | 605.9299 |
1263427200000 | 607.99 |
1263513600000 | 597.75 |
1263772800000 | 601.39 |
1263859200000 | 600.29 |
1263945600000 | 581.61 |
1264032000000 | 570.9299 |
1264118400000 | 568.9299 |
1264377600000 | 568.53 |
1264464000000 | 571.05 |
1264550400000 | 568.53 |
1264636800000 | 555.46 |
1264723200000 | 558.15 |
1264982400000 | 561.39 |
1265068800000 | 573.25 |
1265155200000 | 569.21 |
1265241600000 | 546.21 |
1265328000000 | 528.1799 |
1265587200000 | 530.61 |
1265673600000 | 535.82 |
1265760000000 | 535.58 |
1265846400000 | 531.9 |
1265932800000 | 524.15 |
1266192000000 | 525.91 |
1266278400000 | 536.71 |
1266364800000 | 544.76 |
1266451200000 | 549.57 |
1266537600000 | 547.99 |
1266796800000 | 551.03 |
1266883200000 | 542.67 |
1266969600000 | 544.19 |
1267056000000 | 531.11 |
1267142400000 | 544.08 |
1267401600000 | 547.58 |
1267488000000 | 558.59 |
1267574400000 | 571.92 |
1267660800000 | 567.9 |
1267747200000 | 574.79 |
1268006400000 | 574.28 |
1268092800000 | 571.36 |
1268179200000 | 581.07 |
1268265600000 | 578.33 |
1268352000000 | 587.59 |
1268611200000 | 576.79 |
1268697600000 | 589.24 |
1268784000000 | 596.39 |
1268870400000 | 588.86 |
1268956800000 | 582.6 |
1269216000000 | 582.86 |
1269302400000 | 588.97 |
1269388800000 | 582.3 |
1269475200000 | 589.2 |
1269561600000 | 589.45 |
1269820800000 | 593.96 |
1269907200000 | 585.1 |
1269993600000 | 592.34 |
1270080000000 | 603.86 |
1270512000000 | 603.19 |
1270598400000 | 598.79 |
1270684800000 | 593.25 |
1270771200000 | 603.92 |
1271030400000 | 611.07 |
1271116800000 | 603.83 |
1271203200000 | 610.11 |
1271289600000 | 608.92 |
1271376000000 | 596.15 |
1271635200000 | 592.7 |
1271721600000 | 606.79 |
1271808000000 | 598.74 |
1271894400000 | 584.52 |
1271980800000 | 595.69 |
1272240000000 | 604.59 |
1272326400000 | 585.7 |
1272412800000 | 570.12 |
1272499200000 | 583.48 |
1272585600000 | 588.46 |
1272844800000 | 580.99 |
1272931200000 | 554.32 |
1273017600000 | 540.7 |
1273104000000 | 531.48 |
1273190400000 | 509.31 |
1273449600000 | 554.91 |
1273536000000 | 550.66 |
1273622400000 | 564.17 |
1273708800000 | 563.12 |
1273795200000 | 537.0599 |
1274054400000 | 527.89 |
1274140800000 | 543.1 |
1274227200000 | 524.89 |
1274313600000 | 509.02 |
1274400000000 | 518.0599 |
1274659200000 | 508.87 |
1274745600000 | 485.88 |
1274832000000 | 500.35 |
1274918400000 | 521.37 |
1275004800000 | 524.0599 |
1275264000000 | 523.94 |
1275350400000 | 523.12 |
1275436800000 | 519.78 |
1275523200000 | 528.45 |
1275609600000 | 510.56 |
1275868800000 | 499.51 |
1275955200000 | 498.77 |
1276041600000 | 517.32 |
1276128000000 | 530.98 |
1276214400000 | 526.77 |
1276473600000 | 548.15 |
1276560000000 | 554.54 |
1276646400000 | 554.46 |
1276732800000 | 555.07 |
1276819200000 | 558.58 |
1277078400000 | 567.52 |
1277164800000 | 558.65 |
1277251200000 | 549.35 |
1277337600000 | 539.6799 |
1277424000000 | 536.33 |
1277683200000 | 546.65 |
1277769600000 | 519.25 |
1277856000000 | 522.09 |
1277942400000 | 519.64 |
1278028800000 | 523.83 |
1278288000000 | 522.73 |
1278374400000 | 539.96 |
1278460800000 | 542.97 |
1278547200000 | 551.71 |
1278633600000 | 551.33 |
1278892800000 | 551.97 |
1278979200000 | 567.42 |
1279065600000 | 570.72 |
1279152000000 | 568.8 |
1279238400000 | 562.86 |
1279497600000 | 559.16 |
1279584000000 | 551.02 |
1279670400000 | 555.38 |
1279756800000 | 579.13 |
1279843200000 | 580.4 |
1280102400000 | 589.88 |
1280188800000 | 588.75 |
1280275200000 | 586.78 |
1280361600000 | 583.2 |
1280448000000 | 581.82 |
1280707200000 | 603.62 |
1280793600000 | 606.17 |
1280880000000 | 599.27 |
1280966400000 | 604.72 |
1281052800000 | 602.92 |
1281312000000 | 611.15 |
1281398400000 | 596.08 |
1281484800000 | 570.9 |
1281571200000 | 565.55 |
1281657600000 | 562.35 |
1281916800000 | 566.58 |
1282003200000 | 577.99 |
1282089600000 | 577.88 |
1282176000000 | 566.9299 |
1282262400000 | 550.35 |
1282521600000 | 550.02 |
1282608000000 | 539.24 |
1282694400000 | 532.03 |
1282780800000 | 541.85 |
1282867200000 | 544.19 |
1283126400000 | 539.46 |
1283212800000 | 544.46 |
1283299200000 | 566.77 |
1283385600000 | 568.48 |
1283472000000 | 573.53 |
1283731200000 | 575.12 |
1283817600000 | 564.53 |
1283904000000 | 569.32 |
1283990400000 | 576.09 |
1284076800000 | 575.98 |
1284336000000 | 585.64 |
1284422400000 | 591.66 |
1284508800000 | 591.4299 |
1284595200000 | 597.33 |
1284681600000 | 594.45 |
1284940800000 | 605.03 |
1285027200000 | 609.42 |
1285113600000 | 612.52 |
1285200000000 | 602.85 |
1285286400000 | 625.19 |
1285545600000 | 621.25 |
1285632000000 | 627.46 |
1285718400000 | 629.34 |
1285804800000 | 629.84 |
1285891200000 | 632.03 |
1286150400000 | 623.3099 |
1286236800000 | 637.77 |
1286323200000 | 649.21 |
1286409600000 | 649.28 |
1286496000000 | 647.9299 |
1286755200000 | 650.22 |
1286841600000 | 645.51 |
1286928000000 | 666.19 |
1287014400000 | 674.33 |
1287100800000 | 672.66 |
1287360000000 | 671.11 |
1287446400000 | 659.23 |
1287532800000 | 674.85 |
1287619200000 | 688.45 |
1287705600000 | 683.39 |
1287964800000 | 686.63 |
1288051200000 | 676.37 |
1288137600000 | 667.02 |
1288224000000 | 675.79 |
1288310400000 | 674.08 |
1288569600000 | 677.88 |
1288656000000 | 688.64 |
1288742400000 | 681.36 |
1288828800000 | 701.83 |
1288915200000 | 693.51 |
1289174400000 | 690.63 |
1289260800000 | 695.98 |
1289347200000 | 676.74 |
1289433600000 | 676.1799 |
1289520000000 | 676.89 |
1289779200000 | 676.52 |
1289865600000 | 656.5 |
1289952000000 | 660.37 |
1290038400000 | 677.77 |
1290124800000 | 682.53 |
1290384000000 | 675.77 |
1290470400000 | 653.86 |
1290556800000 | 664.42 |
1290643200000 | 667.92 |
1290729600000 | 660.2 |
1290988800000 | 641.11 |
1291075200000 | 638.0599 |
1291161600000 | 659.66 |
1291248000000 | 681.45 |
1291334400000 | 689.4 |
1291593600000 | 688.14 |
1291680000000 | 699.53 |
1291766400000 | 688.76 |
1291852800000 | 679.34 |
1291939200000 | 684.84 |
1292198400000 | 699.8 |
1292284800000 | 698.94 |
1292371200000 | 700.03 |
1292457600000 | 693.61 |
1292544000000 | 689.65 |
1292803200000 | 693.37 |
1292889600000 | 699.46 |
1292976000000 | 698.45 |
1293062400000 | 696.73 |
1293148800000 | 697.7 |
1293408000000 | 695.39 |
1293494400000 | 694.32 |
1293580800000 | 698.15 |
1293667200000 | 698.03 |
1293753600000 | 703.65 |
1294012800000 | 712.33 |
1294099200000 | 707.53 |
1294185600000 | 690.15 |
1294272000000 | 684.59 |
1294358400000 | 682.33 |
1294617600000 | 673.03 |
1294704000000 | 689.88 |
1294790400000 | 703.8099 |
1294876800000 | 713.89 |
1294963200000 | 714.01 |
1295222400000 | 708.6799 |
1295308800000 | 719.3099 |
1295395200000 | 719.21 |
1295481600000 | 701.8099 |
1295568000000 | 718.96 |
1295827200000 | 721.4299 |
1295913600000 | 723.82 |
1296000000000 | 740.35 |
1296086400000 | 745.08 |
1296172800000 | 732.54 |
1296432000000 | 733.01 |
1296518400000 | 744.99 |
1296604800000 | 735.46 |
1296691200000 | 727.37 |
1296777600000 | 725.41 |
1297036800000 | 731.9299 |
1297123200000 | 741.14 |
1297209600000 | 744.27 |
1297296000000 | 735.87 |
1297382400000 | 738.39 |
1297641600000 | 737.89 |
1297728000000 | 736.26 |
1297814400000 | 741.82 |
1297900800000 | 743.65 |
1297987200000 | 750.41 |
1298246400000 | 742.66 |
1298332800000 | 737.6799 |
1298419200000 | 727.17 |
1298505600000 | 727.85 |
1298592000000 | 735.07 |
1298851200000 | 753.2 |
1298937600000 | 751 |
1299024000000 | 745.19 |
1299110400000 | 754.66 |
1299196800000 | 749.57 |
1299456000000 | 749.65 |
1299542400000 | 743.29 |
1299628800000 | 746.46 |
1299715200000 | 729.47 |
1299801600000 | 723.19 |
1300060800000 | 720.99 |
1300147200000 | 707.37 |
1300233600000 | 690.6 |
1300320000000 | 715.46 |
1300406400000 | 729.14 |
1300665600000 | 749.4 |
1300752000000 | 745.28 |
1300838400000 | 743.3 |
1300924800000 | 758.87 |
1301011200000 | 758.7 |
1301270400000 | 758.01 |
1301356800000 | 758.16 |
1301443200000 | 770.17 |
1301529600000 | 774.16 |
1301616000000 | 786.29 |
1301875200000 | 791.3 |
1301961600000 | 785.36 |
1302048000000 | 796.8099 |
1302134400000 | 783.24 |
1302220800000 | 792.65 |
1302480000000 | 786.51 |
1302566400000 | 772.74 |
1302652800000 | 780.38 |
1302739200000 | 772.3 |
1302825600000 | 775.13 |
1303084800000 | 749.41 |
1303171200000 | 761.04 |
1303257600000 | 792.22 |
1303344000000 | 799.09 |
1303776000000 | 806.8099 |
1303862400000 | 810.97 |
1303948800000 | 827.5599 |
1304035200000 | 830.42 |
1304294400000 | 832.44 |
1304380800000 | 824.59 |
1304467200000 | 811.89 |
1304553600000 | 793.85 |
1304640000000 | 800.8099 |
1304899200000 | 783.98 |
1304985600000 | 797.94 |
1305072000000 | 796.84 |
1305158400000 | 783.5599 |
1305244800000 | 781.82 |
1305504000000 | 783.05 |
1305590400000 | 769.87 |
1305676800000 | 774.1799 |
1305763200000 | 784.38 |
1305849600000 | 771.21 |
1306108800000 | 749.84 |
1306195200000 | 758.22 |
1306281600000 | 754.27 |
1306368000000 | 755.11 |
1306454400000 | 766.75 |
1306713600000 | 770.29 |
1306800000000 | 790.62 |
1306886400000 | 785.48 |
1306972800000 | 777.07 |
1307059200000 | 785.4299 |
1307318400000 | 783.83 |
1307404800000 | 788.4 |
1307491200000 | 773.41 |
1307577600000 | 780.49 |
1307664000000 | 759.8 |
1307923200000 | 759.3099 |
1308009600000 | 774.69 |
1308096000000 | 757.44 |
1308182400000 | 743.77 |
1308268800000 | 756.0599 |
1308528000000 | 750.82 |
1308614400000 | 770.28 |
1308700800000 | 768.37 |
1308787200000 | 740.77 |
1308873600000 | 742.92 |
1309132800000 | 750.8099 |
1309219200000 | 754.02 |
1309305600000 | 775.84 |
1309392000000 | 791.28 |
1309478400000 | 794.04 |
1309737600000 | 796.09 |
1309824000000 | 789.24 |
1309910400000 | 779.34 |
1309996800000 | 782.96 |
1310083200000 | 767.2 |
1310342400000 | 737.28 |
1310428800000 | 731.76 |
1310515200000 | 753.02 |
1310601600000 | 744.59 |
1310688000000 | 735.6799 |
1310947200000 | 715.5 |
1311033600000 | 734.87 |
1311120000000 | 740.26 |
1311206400000 | 755.52 |
1311292800000 | 758.58 |
1311552000000 | 759.87 |
1311638400000 | 762 |
1311724800000 | 742.29 |
1311811200000 | 728.09 |
1311897600000 | 726.6 |
1312156800000 | 699.42 |
1312243200000 | 680.05 |
1312329600000 | 666.83 |
1312416000000 | 629.1 |
1312502400000 | 624.15 |
1312761600000 | 588.11 |
1312848000000 | 607.23 |
1312934400000 | 581.23 |
1313020800000 | 606.34 |
1313107200000 | 626.52 |
1313366400000 | 641.45 |
1313452800000 | 632.33 |
1313539200000 | 635.32 |
1313625600000 | 587.57 |
1313712000000 | 581.46 |
1313971200000 | 583.2 |
1314057600000 | 587.5 |
1314144000000 | 602.19 |
1314230400000 | 598.03 |
1314316800000 | 594.9299 |
1314576000000 | 614.9 |
1314662400000 | 614.32 |
1314748800000 | 633.5 |
1314835200000 | 627.21 |
1314921600000 | 604.54 |
1315180800000 | 570.99 |
1315267200000 | 562.32 |
1315353600000 | 586.61 |
1315440000000 | 583.96 |
1315526400000 | 551.78 |
1315785600000 | 536.5599 |
1315872000000 | 542.64 |
1315958400000 | 558.82 |
1316044800000 | 582.03 |
1316131200000 | 580.91 |
1316390400000 | 559.41 |
1316476800000 | 573.28 |
1316563200000 | 565.96 |
1316649600000 | 526.54 |
1316736000000 | 523.32 |
1316995200000 | 526.38 |
1317081600000 | 559.11 |
1317168000000 | 550.8 |
1317254400000 | 559.1 |
1317340800000 | 536.71 |
1317600000000 | 520.52 |
1317686400000 | 501.63 |
1317772800000 | 524.16 |
1317859200000 | 549.23 |
1317945600000 | 553.57 |
1318204800000 | 575.59 |
1318291200000 | 571.83 |
1318377600000 | 593.04 |
1318464000000 | 585.86 |
1318550400000 | 602.57 |
1318809600000 | 585.42 |
1318896000000 | 585.25 |
1318982400000 | 586.53 |
1319068800000 | 563.57 |
1319155200000 | 585.55 |
1319414400000 | 600.6799 |
1319500800000 | 599.47 |
1319587200000 | 595.61 |
1319673600000 | 637.52 |
1319760000000 | 636.84 |
1320019200000 | 605.4 |
1320105600000 | 569.6799 |
1320192000000 | 581.84 |
1320278400000 | 597.04 |
1320364800000 | 585.13 |
1320624000000 | 579.34 |
1320710400000 | 585.61 |
1320796800000 | 564.42 |
1320883200000 | 562.64 |
1320969600000 | 587.39 |
1321228800000 | 575.84 |
1321315200000 | 564.48 |
1321401600000 | 565.15 |
1321488000000 | 555.1799 |
1321574400000 | 551.14 |
1321833600000 | 528.63 |
1321920000000 | 525.89 |
1322006400000 | 510.87 |
1322092800000 | 512.89 |
1322179200000 | 513.75 |
1322438400000 | 540.79 |
1322524800000 | 545.9299 |
1322611200000 | 574.35 |
1322697600000 | 569.82 |
1322784000000 | 571.8099 |
1323043200000 | 581.0599 |
1323129600000 | 572.8 |
1323216000000 | 569.04 |
1323302400000 | 550.79 |
1323388800000 | 563.54 |
1323648000000 | 541.99 |
1323734400000 | 538.6 |
1323820800000 | 518.36 |
1323907200000 | 522.95 |
1323993600000 | 526.34 |
1324252800000 | 523.17 |
1324339200000 | 544.8 |
1324425600000 | 536.95 |
1324512000000 | 541.97 |
1324598400000 | 543.01 |
1324944000000 | 546.11 |
1325030400000 | 537.33 |
1325116800000 | 542.51 |
1325203200000 | 550.75 |
1325462400000 | 562.4299 |
1325548800000 | 574.55 |
1325635200000 | 564.47 |
1325721600000 | 556.59 |
1325808000000 | 554.52 |
1326067200000 | 553.6799 |
1326153600000 | 564.63 |
1326240000000 | 561.58 |
1326326400000 | 568.94 |
1326412800000 | 562.95 |
1326672000000 | 567.12 |
1326758400000 | 579.84 |
1326844800000 | 586.47 |
1326931200000 | 597.32 |
1327017600000 | 597.24 |
1327276800000 | 607.8099 |
1327363200000 | 598.8099 |
1327449600000 | 594.0599 |
1327536000000 | 611.54 |
1327622400000 | 604.72 |
1327881600000 | 593.63 |
1327968000000 | 599.65 |
1328054400000 | 615.3099 |
1328140800000 | 617.96 |
1328227200000 | 627.11 |
1328486400000 | 620.95 |
1328572800000 | 626.25 |
1328659200000 | 628.4 |
1328745600000 | 629.79 |
1328832000000 | 618.22 |
1329091200000 | 621.54 |
1329177600000 | 615.9 |
1329264000000 | 615.42 |
1329350400000 | 612.05 |
1329436800000 | 627.3 |
1329696000000 | 645.92 |
1329782400000 | 639.21 |
1329868800000 | 639.1799 |
1329955200000 | 640 |
1330041600000 | 651.85 |
1330300800000 | 642.77 |
1330387200000 | 645.78 |
1330473600000 | 646.08 |
1330560000000 | 650.65 |
1330646400000 | 643.79 |
1330905600000 | 639.35 |
1330992000000 | 610.64 |
1331078400000 | 616.32 |
1331164800000 | 643.62 |
1331251200000 | 637.42 |
1331510400000 | 638.79 |
1331596800000 | 648.01 |
1331683200000 | 643.89 |
1331769600000 | 655.44 |
1331856000000 | 664.99 |
1332115200000 | 667.87 |
1332201600000 | 655.64 |
1332288000000 | 654.58 |
1332374400000 | 643.87 |
1332460800000 | 650.25 |
1332720000000 | 658.74 |
1332806400000 | 658.0599 |
1332892800000 | 648.36 |
1332979200000 | 640.84 |
1333065600000 | 649.75 |
1333324800000 | 656.9 |
1333411200000 | 653.69 |
1333497600000 | 623.0599 |
1333584000000 | 624.48 |
1334016000000 | 608.7 |
1334102400000 | 617.47 |
1334188800000 | 631.8 |
1334275200000 | 615.57 |
1334534400000 | 616.3 |
1334620800000 | 634.78 |
1334707200000 | 624.52 |
1334793600000 | 621.6 |
1334880000000 | 625.82 |
1335139200000 | 601.24 |
1335225600000 | 617.35 |
1335312000000 | 629.63 |
1335398400000 | 631.64 |
1335484800000 | 640.92 |
1335744000000 | 631.59 |
1335830400000 | 631.17 |
1335916800000 | 624.3 |
1336003200000 | 624.6799 |
1336089600000 | 609.22 |
1336348800000 | 610.22 |
1336435200000 | 593.59 |
1336521600000 | 590.95 |
1336608000000 | 596.9299 |
1336694400000 | 596.4 |
1336953600000 | 579.21 |
1337040000000 | 573.76 |
1337126400000 | 569.58 |
1337212800000 | 561.8 |
1337299200000 | 557.39 |
1337558400000 | 564.12 |
1337644800000 | 576.4 |
1337731200000 | 552.54 |
1337817600000 | 557.6799 |
1337904000000 | 556.39 |
1338163200000 | 559.66 |
1338249600000 | 568.4 |
1338336000000 | 550.58 |
1338422400000 | 544.89 |
1338508800000 | 530.79 |
1338768000000 | 532.29 |
1338854400000 | 534.07 |
1338940800000 | 547.75 |
1339027200000 | 556.75 |
1339113600000 | 547.55 |
1339372800000 | 548.33 |
1339459200000 | 546.64 |
1339545600000 | 541.4299 |
1339632000000 | 540.41 |
1339718400000 | 551.71 |
1339977600000 | 550.67 |
1340064000000 | 563.75 |
1340150400000 | 569.14 |
1340236800000 | 561.35 |
1340323200000 | 550.28 |
1340582400000 | 537.32 |
1340668800000 | 529.85 |
1340755200000 | 537.13 |
1340841600000 | 534.03 |
1340928000000 | 572.1 |
1341187200000 | 574.54 |
1341273600000 | 580.8099 |
1341360000000 | 578.15 |
1341446400000 | 569.73 |
1341532800000 | 556.01 |
1341792000000 | 555.29 |
1341878400000 | 559.53 |
1341964800000 | 554.7 |
1342051200000 | 546.9 |
1342137600000 | 558.78 |
1342396800000 | 561.92 |
1342483200000 | 560.1799 |
1342569600000 | 568.57 |
1342656000000 | 576.3 |
1342742400000 | 564.3 |
1343001600000 | 546.23 |
1343088000000 | 543.9 |
1343174400000 | 547.84 |
1343260800000 | 566.82 |
1343347200000 | 576.82 |
1343606400000 | 580.76 |
1343692800000 | 578.35 |
1343779200000 | 581.73 |
1343865600000 | 564.73 |
1343952000000 | 596.62 |
1344211200000 | 608.49 |
1344297600000 | 610.63 |
1344384000000 | 602.03 |
1344470400000 | 601.58 |
1344556800000 | 600.85 |
1344816000000 | 598.73 |
1344902400000 | 600.52 |
1344988800000 | 597.7 |
1345075200000 | 606.71 |
1345161600000 | 610.42 |
1345420800000 | 610.05 |
1345507200000 | 623.0599 |
1345593600000 | 614.12 |
1345680000000 | 614.65 |
1345766400000 | 609.19 |
1346025600000 | 613.51 |
1346112000000 | 611.35 |
1346198400000 | 610.23 |
1346284800000 | 603.7 |
1346371200000 | 615.08 |
1346630400000 | 619.87 |
1346716800000 | 610.1799 |
1346803200000 | 612.47 |
1346889600000 | 629.41 |
1346976000000 | 645.42 |
1347235200000 | 641.85 |
1347321600000 | 646.83 |
1347408000000 | 651.37 |
1347494400000 | 646.63 |
1347580800000 | 673.59 |
1347840000000 | 669.72 |
1347926400000 | 659.58 |
1348012800000 | 659.19 |
1348099200000 | 653.95 |
1348185600000 | 656.55 |
1348444800000 | 646.55 |
1348531200000 | 652.98 |
1348617600000 | 633.2 |
1348704000000 | 638.77 |
1348790400000 | 632.14 |
1349049600000 | 645.65 |
1349136000000 | 647.37 |
1349222400000 | 646.69 |
1349308800000 | 654.48 |
1349395200000 | 668.48 |
1349654400000 | 655.84 |
1349740800000 | 646.8099 |
1349827200000 | 645.33 |
1349913600000 | 648.72 |
1350000000000 | 644.79 |
1350259200000 | 645.55 |
1350345600000 | 658.21 |
1350432000000 | 669.58 |
1350518400000 | 672.53 |
1350604800000 | 663.39 |
1350864000000 | 666.27 |
1350950400000 | 648.13 |
1351036800000 | 652.64 |
1351123200000 | 652.5599 |
1351209600000 | 652.04 |
1351468800000 | 648.5 |
1351555200000 | 655.66 |
1351641600000 | 654.48 |
1351728000000 | 661.96 |
1351814400000 | 663.46 |
1352073600000 | 656.02 |
1352160000000 | 662.58 |
1352246400000 | 651 |
1352332800000 | 648.19 |
1352419200000 | 647.4 |
1352678400000 | 643.65 |
1352764800000 | 645.22 |
1352851200000 | 639.9299 |
1352937600000 | 636.58 |
1353024000000 | 627.62 |
1353283200000 | 646.0599 |
1353369600000 | 650.77 |
1353456000000 | 650.51 |
1353542400000 | 659.2 |
1353628800000 | 666.41 |
1353888000000 | 661.8099 |
1353974400000 | 663.47 |
1354060800000 | 663.69 |
1354147200000 | 674.59 |
1354233600000 | 676.98 |
1354492800000 | 682.27 |
1354579200000 | 683.29 |
1354665600000 | 686.46 |
1354752000000 | 688.75 |
1354838400000 | 686.87 |
1355097600000 | 685.67 |
1355184000000 | 694.7 |
1355270400000 | 697.54 |
1355356800000 | 698.52 |
1355443200000 | 701 |
1355702400000 | 703.71 |
1355788800000 | 711.03 |
1355875200000 | 718.02 |
1355961600000 | 716.79 |
1356048000000 | 709.6799 |
1356307200000 | 708.72 |
1356566400000 | 713.07 |
1356652800000 | 707.2 |
1356912000000 | 706.52 |
1357084800000 | 727.13 |
1357171200000 | 719.73 |
1357257600000 | 718.5599 |
1357516800000 | 718.63 |
1357603200000 | 713.8 |
1357689600000 | 717 |
1357776000000 | 726.59 |
1357862400000 | 735.02 |
1358121600000 | 728.02 |
1358208000000 | 725.69 |
1358294400000 | 726.21 |
1358380800000 | 736.69 |
1358467200000 | 732.94 |
1358726400000 | 738.16 |
1358812800000 | 739.7 |
1358899200000 | 740.49 |
1358985600000 | 746.84 |
1359072000000 | 756.67 |
1359331200000 | 758.08 |
1359417600000 | 759.12 |
1359504000000 | 762.2 |
1359590400000 | 756.78 |
1359676800000 | 769.32 |
1359936000000 | 743.59 |
1360022400000 | 745.82 |
1360108800000 | 744.42 |
1360195200000 | 735.72 |
1360281600000 | 739.48 |
1360540800000 | 737.64 |
1360627200000 | 745.39 |
1360713600000 | 752.6799 |
1360800000000 | 744.67 |
1360886400000 | 744.98 |
1361145600000 | 743.39 |
1361232000000 | 754.11 |
1361318400000 | 754.15 |
1361404800000 | 735.37 |
1361491200000 | 742.72 |
1361750400000 | 749.01 |
1361836800000 | 727.59 |
1361923200000 | 739.42 |
1362009600000 | 744.84 |
1362096000000 | 737.04 |
1362355200000 | 736.72 |
1362441600000 | 752.13 |
1362528000000 | 751.26 |
1362614400000 | 757.91 |
1362700800000 | 758.4299 |
1362960000000 | 758.42 |
1363046400000 | 759.08 |
1363132800000 | 754.87 |
1363219200000 | 761.8099 |
1363305600000 | 763.73 |
1363564800000 | 758.92 |
1363651200000 | 750.23 |
1363737600000 | 756.4 |
1363824000000 | 750.4 |
1363910400000 | 752.82 |
1364169600000 | 745.04 |
1364256000000 | 742.21 |
1364342400000 | 729.92 |
1364428800000 | 734.62 |
1364860800000 | 746.1799 |
1364947200000 | 737.62 |
1365033600000 | 730.11 |
1365120000000 | 725.75 |
1365379200000 | 725.3099 |
1365465600000 | 726.22 |
1365552000000 | 742.33 |
1365638400000 | 750.36 |
1365724800000 | 738.83 |
1365984000000 | 727.39 |
1366070400000 | 726.24 |
1366156800000 | 710.9 |
1366243200000 | 711.7 |
1366329600000 | 713.94 |
1366588800000 | 709.02 |
1366675200000 | 728.03 |
1366761600000 | 735.99 |
1366848000000 | 742.11 |
1366934400000 | 737.55 |
1367193600000 | 745.63 |
1367280000000 | 749.2 |
1367366400000 | 749.78 |
1367452800000 | 742.53 |
1367539200000 | 754.3 |
1367798400000 | 750.24 |
1367884800000 | 751.37 |
1367971200000 | 765.17 |
1368057600000 | 763.78 |
1368144000000 | 763.62 |
1368403200000 | 764.14 |
1368489600000 | 769.61 |
1368576000000 | 765.8099 |
1368662400000 | 769.47 |
1368748800000 | 764.37 |
1369008000000 | 769.38 |
1369094400000 | 775.1 |
1369180800000 | 781.52 |
1369267200000 | 767.21 |
1369353600000 | 771.45 |
1369612800000 | 775.99 |
1369699200000 | 778.05 |
1369785600000 | 775.65 |
1369872000000 | 786.66 |
1369958400000 | 774.95 |
1370217600000 | 773.7 |
1370304000000 | 773.69 |
1370390400000 | 766.61 |
1370476800000 | 766.63 |
1370563200000 | 775.83 |
1370822400000 | 777.47 |
1370908800000 | 772.95 |
1370995200000 | 775.69 |
1371081600000 | 768.83 |
1371168000000 | 774.1799 |
1371427200000 | 780.36 |
1371513600000 | 784.57 |
1371600000000 | 780.48 |
1371686400000 | 750.23 |
1371772800000 | 738.0599 |
1372032000000 | 721.25 |
1372118400000 | 730.13 |
1372204800000 | 734.34 |
1372291200000 | 741.73 |
1372377600000 | 736.05 |
1372636800000 | 747.73 |
1372723200000 | 744.6 |
1372809600000 | 734 |
1372896000000 | 746.67 |
1372982400000 | 733.61 |
1373241600000 | 748.15 |
1373328000000 | 751.08 |
1373414400000 | 754.62 |
1373500800000 | 771.57 |
1373587200000 | 767.36 |
1373846400000 | 768.99 |
1373932800000 | 773.32 |
1374019200000 | 777.58 |
1374105600000 | 786.67 |
1374192000000 | 792.02 |
1374451200000 | 794.4 |
1374537600000 | 794.67 |
1374624000000 | 802.6799 |
1374710400000 | 794.4299 |
1374796800000 | 796.0599 |
1375056000000 | 794.26 |
1375142400000 | 799.2 |
1375228800000 | 807.85 |
1375315200000 | 820.89 |
1375401600000 | 821 |
1375660800000 | 818.11 |
1375747200000 | 819.9 |
1375833600000 | 817.78 |
1375920000000 | 825.94 |
1376006400000 | 828.6 |
1376265600000 | 823.84 |
1376352000000 | 820.42 |
1376438400000 | 827.57 |
1376524800000 | 820.94 |
1376611200000 | 828.48 |
1376870400000 | 825.42 |
1376956800000 | 821.63 |
1377043200000 | 817.1 |
1377129600000 | 826.34 |
1377216000000 | 833.6 |
1377475200000 | 829.76 |
1377561600000 | 814.91 |
1377648000000 | 805.16 |
1377734400000 | 805.26 |
1377820800000 | 795.09 |
1378080000000 | 810.89 |
1378166400000 | 807.1 |
1378252800000 | 814.66 |
1378339200000 | 820.83 |
1378425600000 | 830.76 |
1378684800000 | 840.07 |
1378771200000 | 852.81 |
1378857600000 | 855.49 |
1378944000000 | 852.2 |
1379030400000 | 848.38 |
1379289600000 | 862.82 |
1379376000000 | 861.73 |
1379462400000 | 868.38 |
1379548800000 | 885.37 |
1379635200000 | 886.22 |
1379894400000 | 878.89 |
1379980800000 | 882.57 |
1380067200000 | 885.55 |
1380153600000 | 882.82 |
1380240000000 | 886.08 |
1380499200000 | 878.05 |
1380585600000 | 892.38 |
1380672000000 | 891.23 |
1380758400000 | 884.11 |
1380844800000 | 885.97 |
1381104000000 | 882.03 |
1381190400000 | 879.64 |
1381276800000 | 867.88 |
1381363200000 | 883.39 |
1381449600000 | 889.93 |
1381708800000 | 889.14 |
1381795200000 | 884.9 |
1381881600000 | 881.88 |
1381968000000 | 886.37 |
1382054400000 | 902.43 |
1382313600000 | 907.32 |
1382400000000 | 920.71 |
1382486400000 | 917.41 |
1382572800000 | 926.18 |
1382659200000 | 924.68 |
1382918400000 | 919.48 |
1383004800000 | 923.34 |
1383091200000 | 925.62 |
1383177600000 | 918.21 |
1383264000000 | 908.22 |
1383523200000 | 915.12 |
1383609600000 | 907.12 |
1383696000000 | 918.57 |
1383782400000 | 913.12 |
1383868800000 | 908.13 |
1384128000000 | 915.86 |
1384214400000 | 910.88 |
1384300800000 | 904.69 |
1384387200000 | 919.1 |
1384473600000 | 918.13 |
1384732800000 | 927.19 |
1384819200000 | 918.27 |
1384905600000 | 913.69 |
1384992000000 | 908.71 |
1385078400000 | 918.62 |
1385337600000 | 923.65 |
1385424000000 | 924.28 |
1385510400000 | 934.72 |
1385596800000 | 938.44 |
1385683200000 | 937.85 |
1385942400000 | 931.91 |
1386028800000 | 910.62 |
1386115200000 | 901.79 |
1386201600000 | 900.44 |
1386288000000 | 911.65 |
1386547200000 | 916.22 |
1386633600000 | 913.68 |
1386720000000 | 916.49 |
1386806400000 | 907.78 |
1386892800000 | 905.77 |
1387152000000 | 925.37 |
1387238400000 | 915.2 |
1387324800000 | 925.35 |
1387411200000 | 935.66 |
1387497600000 | 942.1 |
1387756800000 | 950.12 |
1387843200000 | 949.05 |
1388102400000 | 967.02 |
1388361600000 | 967.01 |
1388448000000 | 965.52 |
1388620800000 | 952.25 |
1388707200000 | 953.67 |
1388966400000 | 954.39 |
1389052800000 | 953.81 |
1389139200000 | 949.78 |
1389225600000 | 946.4 |
1389312000000 | 958.94 |
1389571200000 | 962.04 |
1389657600000 | 966.41 |
1389744000000 | 973.2 |
1389830400000 | 973.46 |
1389916800000 | 975.22 |
1390176000000 | 975.78 |
1390262400000 | 970.9 |
1390348800000 | 966.82 |
1390435200000 | 964.82 |
1390521600000 | 941.11 |
1390780800000 | 938.04 |
1390867200000 | 949.8 |
1390953600000 | 939.48 |
1391040000000 | 930.55 |
1391126400000 | 920.14 |
1391385600000 | 912.71 |
1391472000000 | 909.36 |
1391558400000 | 908.96 |
1391644800000 | 926.63 |
1391731200000 | 933.37 |
1391990400000 | 934.85 |
1392076800000 | 949.18 |
1392163200000 | 947.14 |
1392249600000 | 951.91 |
1392336000000 | 961.62 |
1392595200000 | 966.06 |
1392681600000 | 967.64 |
1392768000000 | 968.21 |
1392854400000 | 961.04 |
1392940800000 | 965 |
1393200000000 | 966.67 |
1393286400000 | 969.43 |
1393372800000 | 960.73 |
1393459200000 | 960.4 |
1393545600000 | 975.5 |
1393804800000 | 946.18 |
1393891200000 | 966.69 |
1393977600000 | 962.3 |
1394064000000 | 975.26 |
1394150400000 | 961.44 |
1394409600000 | 954.95 |
1394496000000 | 955.66 |
1394582400000 | 943.64 |
1394668800000 | 931.63 |
1394755200000 | 930.78 |
1395014400000 | 952.43 |
1395100800000 | 956.43 |
1395187200000 | 955.12 |
1395273600000 | 952.5 |
1395360000000 | 954.58 |
1395619200000 | 943.26 |
1395705600000 | 956.87 |
1395792000000 | 967.36 |
1395878400000 | 960.78 |
1395964800000 | 971.46 |
1396224000000 | 969.89 |
1396310400000 | 980.47 |
1396396800000 | 983.18 |
1396483200000 | 982.11 |
1396569600000 | 987.62 |
1396828800000 | 974.35 |
1396915200000 | 971.06 |
1397001600000 | 981.73 |
1397088000000 | 978.22 |
1397174400000 | 965.67 |
1397433600000 | 952.46 |
1397520000000 | 943.11 |
1397606400000 | 961.76 |
1397692800000 | 969.54 |
1398124800000 | 976.66 |
1398211200000 | 970.95 |
1398297600000 | 976.83 |
1398384000000 | 967.27 |
1398643200000 | 961.79 |
1398729600000 | 963.88 |
1398816000000 | 969.89 |
1398902400000 | 969.88 |
1398988800000 | 966.49 |
1399248000000 | 966.35 |
1399334400000 | 968.45 |
1399420800000 | 970.02 |
1399507200000 | 974.55 |
1399593600000 | 966 |
1399852800000 | 979.84 |
1399939200000 | 985.69 |
1400025600000 | 982.43 |
1400112000000 | 963.58 |
1400198400000 | 957.8 |
1400457600000 | 963.85 |
1400544000000 | 957.89 |
1400630400000 | 955.12 |
1400716800000 | 959.05 |
1400803200000 | 964 |
1401062400000 | 976.67 |
1401148800000 | 977.91 |
1401235200000 | 978.72 |
1401321600000 | 979.05 |
1401408000000 | 982.02 |
1401667200000 | 983.03 |
1401753600000 | 978.9 |
1401840000000 | 979.36 |
1401926400000 | 987.14 |
1402012800000 | 996.27 |
1402272000000 | 995.09 |
1402358400000 | 991.66 |
1402444800000 | 978.72 |
1402531200000 | 978.08 |
1402617600000 | 970.36 |
1402876800000 | 968.46 |
1402963200000 | 970.38 |
1403049600000 | 971.45 |
1403136000000 | 982.09 |
1403222400000 | 975.55 |
1403481600000 | 966.63 |
1403568000000 | 963.98 |
1403654400000 | 958.55 |
1403740800000 | 952.98 |
1403827200000 | 958.33 |
1404086400000 | 963.46 |
1404172800000 | 961.51 |
1404259200000 | 959.66 |
1404345600000 | 967.19 |
1404432000000 | 965.32 |
1404691200000 | 953.76 |
1404777600000 | 939.66 |
1404864000000 | 942.81 |
1404950400000 | 926.76 |
1405036800000 | 930.5 |
1405296000000 | 940.86 |
1405382400000 | 926.47 |
1405468800000 | 936.05 |
1405555200000 | 928.3 |
1405641600000 | 924.53 |
1405900800000 | 918.06 |
1405987200000 | 926.28 |
1406073600000 | 929.33 |
1406160000000 | 937.19 |
1406246400000 | 923.3 |
1406505600000 | 920.83 |
1406592000000 | 919.98 |
1406678400000 | 909.94 |
1406764800000 | 897.51 |
1406851200000 | 885.95 |
1407110400000 | 880.15 |
1407196800000 | 880.28 |
1407283200000 | 872.32 |
1407369600000 | 863.23 |
1407456000000 | 863.25 |
1407715200000 | 879.31 |
1407801600000 | 871.88 |
1407888000000 | 879.65 |
1407974400000 | 882.63 |
1408060800000 | 877.95 |
1408320000000 | 888.64 |
1408406400000 | 892.48 |
1408492800000 | 889.55 |
1408579200000 | 899.87 |
1408665600000 | 890.14 |
1408924800000 | 903.44 |
1409011200000 | 909.29 |
1409097600000 | 910.2 |
1409184000000 | 899.48 |
1409270400000 | 899.81 |
1409529600000 | 897.07 |
1409616000000 | 900.36 |
1409702400000 | 908.1 |
1409788800000 | 908.3 |
1409875200000 | 908.89 |
1410134400000 | 905.68 |
1410220800000 | 899.08 |
1410307200000 | 894.85 |
1410393600000 | 894.86 |
1410480000000 | 895.37 |
1410739200000 | 893.76 |
1410825600000 | 889.87 |
1410912000000 | 894.95 |
1410998400000 | 895.92 |
1411084800000 | 886.99 |
1411344000000 | 880.01 |
1411430400000 | 868.59 |
1411516800000 | 866.8 |
1411603200000 | 856.22 |
1411689600000 | 858.22 |
1411948800000 | 853.35 |
1412035200000 | 859.75 |
1412121600000 | 847.28 |
1412208000000 | 833.28 |
1412294400000 | 830.62 |
1412553600000 | 832.76 |
1412640000000 | 820.14 |
1412726400000 | 813.09 |
1412812800000 | 810.17 |
1412899200000 | 786.86 |
1413158400000 | 791.48 |
1413244800000 | 794.55 |
1413331200000 | 776.75 |
1413417600000 | 777.54 |
1413504000000 | 796.4 |
1413763200000 | 787.15 |
1413849600000 | 802.51 |
1413936000000 | 804.79 |
1414022400000 | 810.62 |
1414108800000 | 807.21 |
1414368000000 | 803.98 |
1414454400000 | 819.16 |
1414540800000 | 825.29 |
1414627200000 | 819.77 |
1414713600000 | 833.39 |
1414972800000 | 825.2 |
1415059200000 | 821.46 |
1415145600000 | 827.0599 |
1415232000000 | 829.6 |
1415318400000 | 822.46 |
1415577600000 | 830.33 |
1415664000000 | 832.65 |
1415750400000 | 825.05 |
1415836800000 | 827.66 |
1415923200000 | 829.73 |
1416182400000 | 830.14 |
1416268800000 | 843.67 |
1416355200000 | 844.79 |
1416441600000 | 843.55 |
1416528000000 | 857.25 |
1416787200000 | 865.34 |
1416873600000 | 874.9 |
1416960000000 | 875.81 |
1417046400000 | 875.98 |
1417132800000 | 871.65 |
1417392000000 | 870.95 |
1417478400000 | 864.66 |
1417564800000 | 863.48 |
1417651200000 | 862.07 |
1417737600000 | 865.97 |
1417996800000 | 861.44 |
1418083200000 | 854.72 |
1418169600000 | 844.78 |
1418256000000 | 842.13 |
1418342400000 | 828.84 |
1418601600000 | 812.22 |
1418688000000 | 834.26 |
1418774400000 | 822.25 |
1418860800000 | 837.99 |
1418947200000 | 836.57 |
1419206400000 | 841.6 |
1419292800000 | 844.75 |
1419379200000 | 844.92 |
1419811200000 | 845.26 |
1419897600000 | 834 |
1419984000000 | 833.86 |
1420156800000 | 829.03 |
1420416000000 | 803.1799 |
1420502400000 | 802.05 |
1420588800000 | 798.4 |
1420675200000 | 817.38 |
1420761600000 | 812.05 |
1421020800000 | 818.84 |
1421107200000 | 824.5 |
1421193600000 | 814.47 |
1421280000000 | 817.83 |
1421366400000 | 816.3099 |
1421625600000 | 835.58 |
1421712000000 | 837.32 |
1421798400000 | 844.78 |
1421884800000 | 843.67 |
1421971200000 | 845.56 |
1422230400000 | 858.76 |
1422316800000 | 852.46 |
1422403200000 | 847.47 |
1422489600000 | 843.1 |
1422576000000 | 836.9 |
1422835200000 | 843.08 |
1422921600000 | 861.65 |
1423008000000 | 860 |
1423094400000 | 867.94 |
1423180800000 | 857.48 |
1423440000000 | 845.03 |
1423526400000 | 853.07 |
1423612800000 | 849.32 |
1423699200000 | 864.03 |
1423785600000 | 869.86 |
1424044800000 | 867.84 |
1424131200000 | 866.17 |
1424217600000 | 874.38 |
1424304000000 | 883.85 |
1424390400000 | 883.93 |
1424649600000 | 888.8 |
1424736000000 | 887.58 |
1424822400000 | 890.75 |
1424908800000 | 883.41 |
1424995200000 | 890.9 |
1425254400000 | 886.35 |
1425340800000 | 878.1 |
1425427200000 | 871.91 |
1425513600000 | 882.43 |
1425600000000 | 872.19 |
1425859200000 | 867.57 |
1425945600000 | 852.19 |
1426032000000 | 859.24 |
1426118400000 | 860.54 |
1426204800000 | 860.35 |
1426464000000 | 875.25 |
1426550400000 | 866.18 |
1426636800000 | 870.25 |
1426723200000 | 863.43 |
1426809600000 | 880.82 |
1427068800000 | 886.89 |
1427155200000 | 891.25 |
1427241600000 | 886.71 |
1427328000000 | 877.48 |
1427414400000 | 877.29 |
1427673600000 | 881.85 |
1427760000000 | 869.3 |
1427846400000 | 876.57 |
1427932800000 | 889.06 |
1428364800000 | 900.1 |
1428451200000 | 889.63 |
1428537600000 | 888.04 |
1428624000000 | 893.73 |
1428883200000 | 890.56 |
1428969600000 | 892.7 |
1429056000000 | 891.96 |
1429142400000 | 890.01 |
1429228800000 | 877.9 |
1429488000000 | 886.3 |
1429574400000 | 894.71 |
1429660800000 | 889.44 |
1429747200000 | 885.35 |
1429833600000 | 896.74 |
1430092800000 | 911.07 |
1430179200000 | 903.96 |
1430265600000 | 892.68 |
1430352000000 | 900.3 |
1430438400000 | 901.53 |
1430697600000 | 902.3 |
1430784000000 | 887.37 |
1430870400000 | 899.86 |
1430956800000 | 891.93 |
1431043200000 | 906.66 |
1431302400000 | 898.89 |
1431388800000 | 895.41 |
1431475200000 | 900.61 |
1431561600000 | 914.09 |
1431648000000 | 917.2 |
1431907200000 | 913.08 |
1431993600000 | 907.57 |
1432080000000 | 907.53 |
1432166400000 | 912.91 |
1432252800000 | 902.45 |
1432512000000 | 898.75 |
1432598400000 | 883.98 |
1432684800000 | 895.37 |
1432771200000 | 894.82 |
1432857600000 | 880.62 |
1433116800000 | 877.5 |
1433203200000 | 891.85 |
1433289600000 | 902.37 |
1433376000000 | 896.55 |
1433462400000 | 871.44 |
1433721600000 | 870.82 |
1433808000000 | 870.27 |
1433894400000 | 889.15 |
1433980800000 | 884.43 |
1434067200000 | 875.85 |
1434326400000 | 860.65 |
1434412800000 | 862.93 |
1434499200000 | 854.82 |
1434585600000 | 871.66 |
1434672000000 | 869.98 |
1434931200000 | 897.29 |
1435017600000 | 888.79 |
1435104000000 | 885.38 |
1435190400000 | 885.1 |
1435276800000 | 880.21 |
1435536000000 | 855.47 |
1435622400000 | 843.63 |
1435708800000 | 855.41 |
1435795200000 | 846.28 |
1435881600000 | 843.81 |
1436140800000 | 831.79 |
1436227200000 | 803.4 |
1436313600000 | 820.95 |
1436400000000 | 834.8 |
1436486400000 | 864.8 |
1436745600000 | 865.77 |
1436832000000 | 867.56 |
1436918400000 | 864.74 |
1437004800000 | 875.3 |
1437091200000 | 872.41 |
1437350400000 | 880.52 |
1437436800000 | 875.44 |
1437523200000 | 865.87 |
1437609600000 | 871.65 |
1437696000000 | 866.74 |
1437955200000 | 856.95 |
1438041600000 | 860.57 |
1438128000000 | 863.46 |
1438214400000 | 868.58 |
1438300800000 | 886.86 |
1438560000000 | 890.15 |
1438646400000 | 889.12 |
1438732800000 | 889.79 |
1438819200000 | 891.52 |
1438905600000 | 884.95 |
1439164800000 | 895.63 |
1439251200000 | 884.8 |
1439337600000 | 869.37 |
1439424000000 | 875.39 |
1439510400000 | 873.77 |
1439769600000 | 871.35 |
1439856000000 | 868.17 |
1439942400000 | 854.18 |
1440028800000 | 845.8 |
1440115200000 | 830.01 |
1440374400000 | 815.62 |
1440460800000 | 829.27 |
1440547200000 | 821.02 |
1440633600000 | 828.66 |
1440720000000 | 831.33 |
1440979200000 | 830.02 |
1441065600000 | 815.99 |
1441152000000 | 813.64 |
1441238400000 | 819.39 |
1441324800000 | 800.85 |
1441584000000 | 805.78 |
1441670400000 | 813.88 |
1441756800000 | 820.72 |
1441843200000 | 817.41 |
1441929600000 | 816.64 |
1442188800000 | 811.45 |
1442275200000 | 815.7 |
1442361600000 | 822.69 |
1442448000000 | 823.59 |
1442534400000 | 808.1 |
1442793600000 | 801.15 |
1442880000000 | 774.57 |
1442966400000 | 775.65 |
1443052800000 | 767.29 |
1443139200000 | 777.63 |
1443398400000 | 766.72 |
1443484800000 | 766.52 |
1443571200000 | 776.03 |
1443657600000 | 777.76 |
1443744000000 | 788.7 |
1444003200000 | 807.9 |
1444089600000 | 818.64 |
1444176000000 | 817.8099 |
1444262400000 | 823.5599 |
1444348800000 | 835.08 |
1444608000000 | 828.11 |
1444694400000 | 822.0599 |
1444780800000 | 818.36 |
1444867200000 | 820.91 |
1444953600000 | 817.44 |
1445212800000 | 814.11 |
1445299200000 | 815.13 |
1445385600000 | 825.96 |
1445472000000 | 825.83 |
1445558400000 | 837.8 |
1445817600000 | 837.5599 |
1445904000000 | 827.87 |
1445990400000 | 839.32 |
1446076800000 | 832.27 |
1446163200000 | 842.72 |
1446422400000 | 846.38 |
1446508800000 | 838.48 |
1446595200000 | 835.21 |
1446681600000 | 835.75 |
1446768000000 | 838.98 |
1447027200000 | 827.09 |
1447113600000 | 822 |
1447200000000 | 827.84 |
1447286400000 | 819.59 |
1447372800000 | 812.5 |
1447632000000 | 813.72 |
1447718400000 | 829.22 |
1447804800000 | 827.02 |
1447891200000 | 838.86 |
1447977600000 | 836.27 |
1448236800000 | 831.95 |
1448323200000 | 821.53 |
1448409600000 | 830.27 |
1448496000000 | 841.45 |
1448582400000 | 839.46 |
1448841600000 | 845.59 |
1448928000000 | 838.64 |
1449014400000 | 833.35 |
1449100800000 | 830.23 |
1449187200000 | 833.3 |
1449446400000 | 839.63 |
1449532800000 | 826.42 |
1449619200000 | 826.35 |
1449705600000 | 826.15 |
1449792000000 | 813.48 |
1450051200000 | 803.98 |
1450137600000 | 814.08 |
1450224000000 | 821.01 |
1450310400000 | 821.2 |
1450396800000 | 811.26 |
1450656000000 | 808.65 |
1450742400000 | 811.4299 |
1450828800000 | 821.23 |
1450915200000 | 826.91 |
1451260800000 | 824.22 |
1451347200000 | 832.27 |
1451433600000 | 828.01 |
1451520000000 | 820.65 |
1451865600000 | 792.5 |
1451952000000 | 789.27 |
1452038400000 | 783.01 |
1452124800000 | 773.35 |
1452211200000 | 771.32 |
1452470400000 | 763.99 |
1452556800000 | 770.22 |
1452643200000 | 772.92 |
1452729600000 | 760.76 |
1452816000000 | 747.33 |
1453075200000 | 738.46 |
1453161600000 | 753.58 |
1453248000000 | 730.29 |
1453334400000 | 739.01 |
1453420800000 | 758.24 |
1453680000000 | 756.03 |
1453766400000 | 772.72 |
1453852800000 | 774.89 |
1453939200000 | 767.34 |
1454025600000 | 777.54 |
1454284800000 | 781.69 |
1454371200000 | 764.55 |
1454457600000 | 763.52 |
1454544000000 | 775.87 |
1454630400000 | 772.9299 |
1454889600000 | 740.72 |
1454976000000 | 743.88 |
1455062400000 | 745.44 |
1455148800000 | 727.32 |
1455235200000 | 731.78 |
1455494400000 | 747.15 |
1455580800000 | 748.32 |
1455667200000 | 770.15 |
1455753600000 | 772.8099 |
1455840000000 | 768.61 |
1456099200000 | 777.44 |
1456185600000 | 770.69 |
1456272000000 | 752.99 |
1456358400000 | 765.48 |
1456444800000 | 770.05 |
1456704000000 | 773.23 |
1456790400000 | 787.37 |
1456876800000 | 782.15 |
1456963200000 | 793.87 |
1457049600000 | 810.97 |
1457308800000 | 807.39 |
1457395200000 | 806.14 |
1457481600000 | 805.01 |
1457568000000 | 797.24 |
1457654400000 | 820.17 |
1457913600000 | 825.16 |
1458000000000 | 821.34 |
1458086400000 | 821.4299 |
1458172800000 | 840.7 |
1458259200000 | 848.24 |
1458518400000 | 843.08 |
1458604800000 | 843.94 |
1458691200000 | 839.77 |
1458777600000 | 826.88 |
1459209600000 | 833.05 |
1459296000000 | 861.21 |
1459382400000 | 856.27 |
1459468800000 | 839.75 |
1459728000000 | 845.52 |
1459814400000 | 827.82 |
1459900800000 | 831.95 |
1459987200000 | 823.6 |
1460073600000 | 839.82 |
1460332800000 | 844.36 |
1460419200000 | 840.58 |
1460505600000 | 853.11 |
1460592000000 | 854.09 |
1460678400000 | 854.24 |
1460937600000 | 858.85 |
1461024000000 | 874.09 |
1461110400000 | 874.11 |
1461196800000 | 872.52 |
1461283200000 | 868.25 |
1461542400000 | 864.51 |
1461628800000 | 866.37 |
1461715200000 | 873.22 |
1461801600000 | 869.48 |
1461888000000 | 864.29 |
1462147200000 | 870.41 |
1462233600000 | 856.83 |
1462320000000 | 853.68 |
1462406400000 | 849.76 |
1462492800000 | 852.08 |
1462752000000 | 851.49 |
1462838400000 | 860.91 |
1462924800000 | 864.88 |
1463011200000 | 857.97 |
1463097600000 | 851.45 |
1463356800000 | 854.97 |
1463443200000 | 853.99 |
1463529600000 | 854.24 |
1463616000000 | 841.29 |
1463702400000 | 852.27 |
1463961600000 | 850.43 |
1464048000000 | 860.23 |
1464134400000 | 864.59 |
1464220800000 | 873.07 |
1464307200000 | 872.12 |
1464566400000 | 872.22 |
1464652800000 | 869.44 |
1464739200000 | 869.92 |
1464825600000 | 869.58 |
1464912000000 | 872.85 |
1465171200000 | 877.09 |
1465257600000 | 885.02 |
1465344000000 | 883.3 |
1465430400000 | 872.55 |
1465516800000 | 851.46 |
1465776000000 | 834.04 |
1465862400000 | 813.38 |
1465948800000 | 824.2 |
1466035200000 | 808.62 |
1466121600000 | 826.96 |
1466380800000 | 861.44 |
1466467200000 | 859.25 |
1466553600000 | 861.65 |
1466640000000 | 883.22 |
1466726400000 | 808.9299 |
1466985600000 | 761.1799 |
1467072000000 | 785.57 |
1467158400000 | 806.07 |
1467244800000 | 816.82 |
1467331200000 | 826.33 |
1467590400000 | 818.97 |
1467676800000 | 799.34 |
1467763200000 | 783.33 |
1467849600000 | 789.65 |
1467936000000 | 800.61 |
1468195200000 | 822.35 |
1468281600000 | 832.36 |
1468368000000 | 834.51 |
1468454400000 | 843.38 |
1468540800000 | 838.35 |
1468800000000 | 836.29 |
1468886400000 | 833.29 |
1468972800000 | 842.85 |
1469059200000 | 839.05 |
1469145600000 | 838.41 |
1469404800000 | 843.85 |
1469491200000 | 848.59 |
1469577600000 | 857.87 |
1469664000000 | 863.75 |
1469750400000 | 871.88 |
1470009600000 | 870.04 |
1470096000000 | 863.48 |
1470182400000 | 858.01 |
1470268800000 | 866.79 |
1470355200000 | 870.55 |
1470614400000 | 875.34 |
1470700800000 | 892.68 |
1470787200000 | 896.22 |
1470873600000 | 907.12 |
1470960000000 | 907.78 |
1471219200000 | 909 |
1471305600000 | 903.85 |
1471392000000 | 898.04 |
1471478400000 | 911.33 |
1471564800000 | 909.36 |
1471824000000 | 907.21 |
1471910400000 | 915.87 |
1471996800000 | 915.95 |
1472083200000 | 910.61 |
1472169600000 | 916.54 |
1472428800000 | 904.9 |
1472515200000 | 907.03 |
1472601600000 | 899.65 |
1472688000000 | 904.66 |
1472774400000 | 917.18 |
1473033600000 | 916.7 |
1473120000000 | 923.61 |
1473206400000 | 928.09 |
1473292800000 | 924.61 |
1473379200000 | 907.94 |
1473638400000 | 900.07 |
1473724800000 | 895.28 |
1473811200000 | 895.62 |
1473897600000 | 903.92 |
1473984000000 | 889.34 |
1474243200000 | 900.76 |
1474329600000 | 896.77 |
1474416000000 | 898.14 |
1474502400000 | 925.6 |
1474588800000 | 920.45 |
1474848000000 | 910.06 |
1474934400000 | 901.96 |
1475020800000 | 905.91 |
1475107200000 | 908.42 |
1475193600000 | 913.19 |
1475452800000 | 911.36 |
1475539200000 | 913.97 |
1475625600000 | 914.42 |
1475712000000 | 910.55 |
1475798400000 | 902.12 |
1476057600000 | 909.31 |
1476144000000 | 894.7 |
1476230400000 | 887.79 |
1476316800000 | 882.25 |
1476403200000 | 890.53 |
1476662400000 | 887.29 |
1476748800000 | 895.09 |
1476835200000 | 898.02 |
1476921600000 | 891.7 |
1477008000000 | 887.69 |
1477267200000 | 893.57 |
1477353600000 | 884.75 |
1477440000000 | 890.1 |
1477526400000 | 882.32 |
1477612800000 | 883.6 |
1477872000000 | 882.7 |
1477958400000 | 878.82 |
1478044800000 | 875.87 |
1478131200000 | 869.33 |
1478217600000 | 868.05 |
1478476800000 | 875.72 |
1478563200000 | 876.69 |
1478649600000 | 880.03 |
1478736000000 | 886.24 |
1478822400000 | 875.55 |
1479081600000 | 867.53 |
1479168000000 | 871.15 |
1479254400000 | 861.77 |
1479340800000 | 863.82 |
1479427200000 | 852.92 |
1479686400000 | 863.72 |
1479772800000 | 865.23 |
1479859200000 | 861.68 |
1479945600000 | 866.11 |
1480032000000 | 870.52 |
1480291200000 | 861.78 |
1480377600000 | 868.52 |
1480464000000 | 871.28 |
1480550400000 | 867.87 |
1480636800000 | 865.66 |
1480896000000 | 883.16 |
1480982400000 | 888.58 |
1481068800000 | 901.04 |
1481155200000 | 895.94 |
1481241600000 | 892.12 |
1481500800000 | 901.25 |
1481587200000 | 910.17 |
1481673600000 | 908.15 |
1481760000000 | 895.88 |
1481846400000 | 895.29 |
1482105600000 | 897.15 |
1482192000000 | 893.92 |
1482278400000 | 899.32 |
1482364800000 | 900.43 |
1482451200000 | 902.67 |
1482796800000 | 905.02 |
1482883200000 | 899.75 |
1482969600000 | 906.25 |
1483056000000 | 913.2 |
1483315200000 | 920.97 |
1483401600000 | 905.74 |
1483488000000 | 910.95 |
1483574400000 | 923.46 |
1483660800000 | 924.15 |
1483920000000 | 921.36 |
1484006400000 | 928.86 |
1484092800000 | 920.33 |
1484179200000 | 931.07 |
1484265600000 | 935.36 |
1484524800000 | 928.13 |
1484611200000 | 933.42 |
1484697600000 | 935.24 |
1484784000000 | 928.57 |
1484870400000 | 936.64 |
1485129600000 | 940.58 |
1485216000000 | 945.7 |
1485302400000 | 954.59 |
1485388800000 | 945.49 |
1485475200000 | 946.85 |
1485734400000 | 932.16 |
1485820800000 | 934.68 |
1485907200000 | 946.05 |
1485993600000 | 950.11 |
1486080000000 | 948.75 |
1486339200000 | 936.95 |
1486425600000 | 936.44 |
1486512000000 | 938.7 |
1486598400000 | 939.98 |
1486684800000 | 938.25 |
1486944000000 | 947.3 |
1487030400000 | 944.41 |
1487116800000 | 949.78 |
1487203200000 | 952.93 |
1487289600000 | 944.16 |
1487548800000 | 948.35 |
1487635200000 | 950.14 |
1487721600000 | 945.71 |
1487808000000 | 949.67 |
1487894400000 | 938.72 |
1488153600000 | 946.42 |
1488240000000 | 952.07 |
1488326400000 | 960.79 |
1488412800000 | 956.49 |
1488499200000 | 957.8 |
1488758400000 | 958.31 |
1488844800000 | 955.51 |
1488931200000 | 953.41 |
1489017600000 | 953.5 |
1489104000000 | 959.71 |
1489363200000 | 961.88 |
1489449600000 | 959.57 |
1489536000000 | 962.63 |
1489622400000 | 979.88 |
1489708800000 | 982.03 |
1489968000000 | 984.68 |
1490054400000 | 982.36 |
1490140800000 | 976.57 |
1490227200000 | 987.7 |
1490313600000 | 991.32 |
1490572800000 | 990.34 |
1490659200000 | 999.45 |
1490745600000 | 992.79 |
1490832000000 | 999.89 |
1490918400000 | 1000.23 |
1491177600000 | 994.3 |
1491264000000 | 999.52 |
1491350400000 | 999.81 |
1491436800000 | 1005.2 |
1491523200000 | 1001.77 |
1491782400000 | 995.62 |
1491868800000 | 998.58 |
1491955200000 | 998.33 |
1492041600000 | 996.71 |
1492473600000 | 993.42 |
1492560000000 | 997.77 |
1492646400000 | 1011.53 |
1492732800000 | 1001.47 |
1492992000000 | 1056.85 |
1493078400000 | 1063.78 |
1493164800000 | 1063.71 |
1493251200000 | 1061.73 |
1493337600000 | 1065.09 |
1493596800000 | 1067.83 |
1493683200000 | 1076.45 |
1493769600000 | 1072.46 |
1493856000000 | 1084.49 |
1493942400000 | 1096.01 |
1494201600000 | 1082.25 |
1494288000000 | 1082.64 |
1494374400000 | 1075.99 |
1494460800000 | 1070.03 |
1494547200000 | 1075.6 |
1494806400000 | 1083.94 |
1494892800000 | 1097.58 |
1494979200000 | 1084.35 |
1495065600000 | 1078.5 |
1495152000000 | 1093.8699 |
1495411200000 | 1094.04 |
1495497600000 | 1098.46 |
1495584000000 | 1094.8699 |
1495670400000 | 1099.59 |
1495756800000 | 1099.19 |
1496016000000 | 1096.23 |
1496102400000 | 1097.99 |
1496188800000 | 1106.81 |
1496275200000 | 1114.18 |
1496361600000 | 1128.38 |
1496620800000 | 1120.47 |
1496707200000 | 1114.3599 |
1496793600000 | 1112.8699 |
1496880000000 | 1110.6099 |
1496966400000 | 1116.63 |
1497225600000 | 1100.18 |
1497312000000 | 1108.99 |
1497398400000 | 1118.98 |
1497484800000 | 1097.6099 |
1497571200000 | 1112.1199 |
1497830400000 | 1121.57 |
1497916800000 | 1111.18 |
1498003200000 | 1110.89 |
1498089600000 | 1114.16 |
1498176000000 | 1115.81 |
1498435200000 | 1121.64 |
1498521600000 | 1116.63 |
1498608000000 | 1121.25 |
1498694400000 | 1107.3 |
1498780800000 | 1104.95 |
1499040000000 | 1115.73 |
1499126400000 | 1109.33 |
1499212800000 | 1112.84 |
1499299200000 | 1113 |
1499385600000 | 1114.51 |
1499644800000 | 1119.82 |
1499731200000 | 1120.58 |
1499817600000 | 1137.23 |
1499904000000 | 1133.53 |
1499990400000 | 1139.3599 |
1500249600000 | 1138.22 |
1500336000000 | 1140.02 |
1500422400000 | 1134.99 |
1500508800000 | 1142.6 |
1500595200000 | 1129.23 |
1500854400000 | 1124.57 |
1500940800000 | 1131.91 |
1501027200000 | 1138 |
1501113600000 | 1139.34 |
1501200000000 | 1136.75 |
1501459200000 | 1133.15 |
1501545600000 | 1147.16 |
1501632000000 | 1147.13 |
1501718400000 | 1142.6099 |
1501804800000 | 1141.89 |
1502064000000 | 1145.04 |
1502150400000 | 1142.78 |
1502236800000 | 1132.97 |
1502323200000 | 1123.17 |
1502409600000 | 1120.8 |
1502668800000 | 1134.07 |
1502755200000 | 1129.1199 |
1502841600000 | 1141.24 |
1502928000000 | 1139.56 |
1503014400000 | 1133.48 |
1503273600000 | 1134.98 |
1503360000000 | 1140.77 |
1503446400000 | 1140.48 |
1503532800000 | 1135.66 |
1503619200000 | 1140.35 |
1503878400000 | 1142.3599 |
1503964800000 | 1132.76 |
1504051200000 | 1133.53 |
1504137600000 | 1142.68 |
1504224000000 | 1149.1199 |
1504483200000 | 1150.8699 |
1504569600000 | 1155.59 |
1504656000000 | 1155.6199 |
1504742400000 | 1165.18 |
1504828800000 | 1167.19 |
1505088000000 | 1181.64 |
1505174400000 | 1184 |
1505260800000 | 1186.2 |
1505347200000 | 1183.14 |
1505433600000 | 1189.15 |
1505692800000 | 1198.25 |
1505779200000 | 1201.33 |
1505865600000 | 1203 |
1505952000000 | 1203.8599 |
1506038400000 | 1207.04 |
1506297600000 | 1196.27 |
1506384000000 | 1185.66 |
1506470400000 | 1190.03 |
1506556800000 | 1201.67 |
1506643200000 | 1209.6199 |
1506902400000 | 1206.39 |
1506988800000 | 1212 |
1507075200000 | 1213.31 |
1507161600000 | 1205.03 |
1507248000000 | 1203.23 |
1507507200000 | 1202.92 |
1507593600000 | 1211.33 |
1507680000000 | 1213.91 |
1507766400000 | 1215.17 |
1507852800000 | 1212.41 |
1508112000000 | 1209.06 |
1508198400000 | 1205.8699 |
1508284800000 | 1213.91 |
1508371200000 | 1212.01 |
1508457600000 | 1204.71 |
1508716800000 | 1203.91 |
1508803200000 | 1203.73 |
1508889600000 | 1204.64 |
1508976000000 | 1214.49 |
1509062400000 | 1211.43 |
1509321600000 | 1216.52 |
1509408000000 | 1227.3599 |
1509494400000 | 1232.01 |
1509580800000 | 1233.6 |
1509667200000 | 1232.67 |
1509926400000 | 1226.42 |
1510012800000 | 1220.48 |
1510099200000 | 1216.89 |
1510185600000 | 1199.46 |
1510272000000 | 1195.4 |
1510531200000 | 1189.42 |
1510617600000 | 1198.48 |
1510704000000 | 1198.51 |
1510790400000 | 1205.06 |
1510876800000 | 1200.44 |
1511136000000 | 1202.3599 |
1511222400000 | 1204.33 |
1511308800000 | 1205.68 |
1511395200000 | 1216.39 |
1511481600000 | 1225.56 |
1511740800000 | 1220.39 |
1511827200000 | 1222.9 |
1511913600000 | 1225.48 |
1512000000000 | 1232.83 |
1512086400000 | 1213.34 |
1512345600000 | 1228.92 |
1512432000000 | 1224.33 |
1512518400000 | 1216.02 |
1512604800000 | 1218.04 |
1512691200000 | 1216.93 |
1512950400000 | 1219.34 |
1513036800000 | 1217.15 |
1513123200000 | 1217.06 |
1513209600000 | 1212.98 |
1513296000000 | 1211.24 |
1513555200000 | 1235.8599 |
1513641600000 | 1232.93 |
1513728000000 | 1234.09 |
1513814400000 | 1235.83 |
1513900800000 | 1231.05 |
1514332800000 | 1241.24 |
1514419200000 | 1238.13 |
1514505600000 | 1239 |
1514851200000 | 1239.82 |
1514937600000 | 1251.2 |
1515024000000 | 1279.66 |
1515110400000 | 1285.38 |
1515369600000 | 1284.46 |
1515456000000 | 1286.4 |
1515542400000 | 1288.27 |
1515628800000 | 1293.82 |
1515715200000 | 1310.22 |
1515974400000 | 1319.58 |
1516060800000 | 1320.06 |
1516147200000 | 1318.4 |
1516233600000 | 1323.6099 |
1516320000000 | 1335.22 |
1516579200000 | 1338.15 |
1516665600000 | 1343.19 |
1516752000000 | 1340.82 |
1516838400000 | 1340.27 |
1516924800000 | 1337.65 |
1517184000000 | 1328.82 |
1517270400000 | 1323.76 |
1517356800000 | 1339.26 |
1517443200000 | 1329.21 |
1517529600000 | 1303.08 |
1517788800000 | 1282.71 |
1517875200000 | 1252.29 |
1517961600000 | 1269.69 |
1518048000000 | 1232.29 |
1518134400000 | 1217.43 |
1518393600000 | 1229.93 |
1518480000000 | 1234.3 |
1518566400000 | 1255.6199 |
1518652800000 | 1286.25 |
1518739200000 | 1300.68 |
1518998400000 | 1288.88 |
1519084800000 | 1297.75 |
1519171200000 | 1295.1199 |
1519257600000 | 1290.95 |
1519344000000 | 1288.42 |
1519603200000 | 1290.39 |
1519689600000 | 1281.3599 |
1519776000000 | 1271.6099 |
1519862400000 | 1249.42 |
1519948800000 | 1231.97 |
1520208000000 | 1245.3 |
1520294400000 | 1263.7 |
1520380800000 | 1270.67 |
1520467200000 | 1279.53 |
1520553600000 | 1287.27 |
1520812800000 | 1284.78 |
1520899200000 | 1283.22 |
1520985600000 | 1275.54 |
1521072000000 | 1281.6 |
1521158400000 | 1274.64 |
1521417600000 | 1267.27 |
1521504000000 | 1270.3699 |
1521590400000 | 1265.04 |
1521676800000 | 1246.21 |
1521763200000 | 1237.5 |
1522022400000 | 1236.05 |
1522108800000 | 1249.5 |
1522195200000 | 1241.83 |
1522281600000 | 1244.46 |
1522713600000 | 1230.51 |
1522800000000 | 1221.41 |
1522886400000 | 1246.67 |
1522972800000 | 1244.6199 |
1523232000000 | 1255.5 |
1523318400000 | 1269.14 |
1523404800000 | 1259.85 |
1523491200000 | 1258.6099 |
1523577600000 | 1261.23 |
1523836800000 | 1263.35 |
1523923200000 | 1277.49 |
1524009600000 | 1290.75 |
1524096000000 | 1296.48 |
1524182400000 | 1289.26 |
1524441600000 | 1286.67 |
1524528000000 | 1277.98 |
1524614400000 | 1256.18 |
1524700800000 | 1260.74 |
1524787200000 | 1264.78 |
1525046400000 | 1266.41 |
1525132800000 | 1256.54 |
1525219200000 | 1268.6099 |
1525305600000 | 1265.5 |
1525392000000 | 1270.18 |
1525651200000 | 1280.08 |
1525737600000 | 1272.15 |
1525824000000 | 1279.4 |
1525910400000 | 1287.97 |
1525996800000 | 1294.84 |
1526256000000 | 1291.31 |
1526342400000 | 1278.23 |
1526428800000 | 1273.17 |
1526515200000 | 1283.53 |
1526601600000 | 1280.4 |
1526860800000 | 1286.26 |
1526947200000 | 1292.72 |
1527033600000 | 1270.66 |
1527120000000 | 1268.3599 |
1527206400000 | 1264.8 |
1527465600000 | 1255.81 |
1527552000000 | 1233.9 |
1527638400000 | 1239.13 |
1527724800000 | 1243.55 |
1527811200000 | 1259.05 |
1528070400000 | 1265.5 |
1528156800000 | 1257.6099 |
1528243200000 | 1274.05 |
1528329600000 | 1278.26 |
1528416000000 | 1267.59 |
1528675200000 | 1278.67 |
1528761600000 | 1277 |
1528848000000 | 1286.46 |
1528934400000 | 1292.8 |
1529020800000 | 1277.46 |
1529280000000 | 1266.64 |
1529366400000 | 1242.49 |
1529452800000 | 1243.1099 |
1529539200000 | 1232.53 |
1529625600000 | 1244.71 |
1529884800000 | 1219.89 |
1529971200000 | 1214.58 |
1530057600000 | 1221.32 |
1530144000000 | 1203.79 |
1530230400000 | 1232.03 |
1530489600000 | 1209.22 |
1530576000000 | 1222.02 |
1530662400000 | 1216.07 |
1530748800000 | 1227.57 |
1530835200000 | 1237.6099 |
1531094400000 | 1246.95 |
1531180800000 | 1258.85 |
1531267200000 | 1245.45 |
1531353600000 | 1253.98 |
1531440000000 | 1260.03 |
1531699200000 | 1265.97 |
1531785600000 | 1275.22 |
1531872000000 | 1278.1199 |
1531958400000 | 1268.34 |
1532044800000 | 1271.01 |
1532304000000 | 1268.4 |
1532390400000 | 1278.65 |
1532476800000 | 1273.64 |
1532563200000 | 1290.45 |
1532649600000 | 1291.91 |
1532908800000 | 1293.74 |
1532995200000 | 1289.47 |
1533081600000 | 1284.96 |
1533168000000 | 1261.58 |
1533254400000 | 1261.51 |
1533513600000 | 1259.1 |
1533600000000 | 1272.19 |
1533686400000 | 1272.41 |
1533772800000 | 1272.8 |
1533859200000 | 1243.8599 |
1534118400000 | 1241.25 |
1534204800000 | 1235.24 |
1534291200000 | 1210.31 |
1534377600000 | 1224.74 |
1534464000000 | 1229.89 |
1534723200000 | 1243.38 |
1534809600000 | 1256.3599 |
1534896000000 | 1266.1199 |
1534982400000 | 1267.63 |
1535068800000 | 1276.72 |
1535328000000 | 1295.18 |
1535414400000 | 1302.13 |
1535500800000 | 1304.68 |
1535587200000 | 1296.82 |
1535673600000 | 1280.71 |
1535932800000 | 1279.55 |
1536019200000 | 1255.15 |
1536105600000 | 1244.76 |
1536192000000 | 1250.64 |
1536278400000 | 1242.5 |
1536537600000 | 1249.02 |
1536624000000 | 1253.26 |
1536710400000 | 1265.91 |
1536796800000 | 1262.2 |
1536883200000 | 1267.48 |
1537142400000 | 1270.75 |
1537228800000 | 1274.43 |
1537315200000 | 1275.01 |
1537401600000 | 1287.2 |
1537488000000 | 1292.83 |
1537747200000 | 1290.73 |
1537833600000 | 1291.38 |
1537920000000 | 1288.22 |
1538006400000 | 1285.8599 |
1538092800000 | 1269.74 |
1538352000000 | 1265.25 |
1538438400000 | 1246.17 |
1538524800000 | 1249.2 |
1538611200000 | 1232.41 |
1538697600000 | 1215.6 |
1538956800000 | 1191.17 |
1539043200000 | 1188.85 |
1539129600000 | 1158.17 |
1539216000000 | 1138.99 |
1539302400000 | 1146.44 |
1539561600000 | 1143.14 |
1539648000000 | 1175.33 |
1539734400000 | 1166.19 |
1539820800000 | 1150.38 |
1539907200000 | 1137.78 |
1540166400000 | 1131.3599 |
1540252800000 | 1104.8699 |
1540339200000 | 1100.23 |
1540425600000 | 1124.4 |
1540512000000 | 1114.35 |
1540771200000 | 1122.9 |
1540857600000 | 1114.66 |
1540944000000 | 1136.72 |
1541030400000 | 1141.51 |
1541116800000 | 1144.98 |
1541376000000 | 1136.9 |
1541462400000 | 1140.56 |
1541548800000 | 1157.29 |
1541635200000 | 1150.6 |
1541721600000 | 1130.32 |
1541980800000 | 1105.09 |
1542067200000 | 1122.4 |
1542153600000 | 1112.26 |
1542240000000 | 1105.72 |
1542326400000 | 1107.55 |
1542585600000 | 1098.38 |
1542672000000 | 1078.95 |
1542758400000 | 1090.91 |
1542844800000 | 1082.44 |
1542931200000 | 1083.51 |
1543190400000 | 1097.82 |
1543276800000 | 1092.58 |
1543363200000 | 1089.06 |
1543449600000 | 1112.42 |
1543536000000 | 1101.1099 |
1543795200000 | 1121.48 |
1543881600000 | 1102.9 |
1543968000000 | 1085.39 |
1544054400000 | 1053.9 |
1544140800000 | 1056.08 |
1544400000000 | 1035.89 |
1544486400000 | 1045.94 |
1544572800000 | 1071.47 |
1544659200000 | 1068.34 |
1544745600000 | 1051.23 |
1545004800000 | 1045.14 |
1545091200000 | 1050.4 |
1545177600000 | 1051.6099 |
1545264000000 | 1028.78 |
1545350400000 | 1024.82 |
1545609600000 | 1020.12 |
1545868800000 | 1010.85 |
1545955200000 | 1030.91 |
1546214400000 | 1036.16 |
1546387200000 | 1029.68 |
1546473600000 | 1009.79 |
1546560000000 | 1048.19 |
1546819200000 | 1050.25 |
1546905600000 | 1067.21 |
1546992000000 | 1088.78 |
1547078400000 | 1086.64 |
1547164800000 | 1073.32 |
1547424000000 | 1068.07 |
1547510400000 | 1071.77 |
1547596800000 | 1076.14 |
1547683200000 | 1076.14 |
1547769600000 | 1097.41 |
1548028800000 | 1101.17 |
1548115200000 | 1096.39 |
1548201600000 | 1095.3 |
1548288000000 | 1100.1199 |
1548374400000 | 1118.51 |
1548633600000 | 1115.14 |
1548720000000 | 1121.78 |
1548806400000 | 1118.9 |
1548892800000 | 1120.7 |
1548979200000 | 1116.44 |
1549238400000 | 1115.05 |
1549324800000 | 1131.48 |
1549411200000 | 1127.63 |
1549497600000 | 1097.32 |
1549584000000 | 1079.23 |
1549843200000 | 1089.44 |
1549929600000 | 1097.56 |
1550016000000 | 1103.08 |
1550102400000 | 1111.55 |
1550188800000 | 1130.45 |
1550448000000 | 1139.71 |
1550534400000 | 1140.95 |
1550620800000 | 1148.55 |
1550707200000 | 1147.35 |
1550793600000 | 1154.89 |
1551052800000 | 1159.34 |
1551139200000 | 1164.25 |
1551225600000 | 1159.45 |
1551312000000 | 1162.9 |
1551398400000 | 1171.24 |
1551657600000 | 1169.84 |
1551744000000 | 1166.49 |
1551830400000 | 1164.67 |
1551916800000 | 1145.94 |
1552003200000 | 1135.9 |
1552262400000 | 1145.01 |
1552348800000 | 1154.1199 |
1552435200000 | 1162.34 |
1552521600000 | 1169.8599 |
1552608000000 | 1178.48 |
1552867200000 | 1182.67 |
1552953600000 | 1198.14 |
1553040000000 | 1184.63 |
1553126400000 | 1184.66 |
1553212800000 | 1147.78 |
1553472000000 | 1147.57 |
1553558400000 | 1157.14 |
1553644800000 | 1153.05 |
1553731200000 | 1149.42 |
1553817600000 | 1162.6 |
1554076800000 | 1179.1099 |
1554163200000 | 1180.31 |
1554249600000 | 1202.45 |
1554336000000 | 1198.8599 |
1554422400000 | 1206.3 |
1554681600000 | 1208.15 |
1554768000000 | 1196.21 |
1554854400000 | 1197.3 |
1554940800000 | 1206.3599 |
1555027200000 | 1220.39 |
1555286400000 | 1223.16 |
1555372800000 | 1227.51 |
1555459200000 | 1234.75 |
1555545600000 | 1237.59 |
1555977600000 | 1237.93 |
1556064000000 | 1240.67 |
1556150400000 | 1232.14 |
1556236800000 | 1238.28 |
1556496000000 | 1243.3 |
1556582400000 | 1247.72 |
1556668800000 | 1251.45 |
1556755200000 | 1229.13 |
1556841600000 | 1229 |
1557100800000 | 1216.74 |
1557187200000 | 1200.92 |
1557273600000 | 1213.26 |
1557360000000 | 1193.59 |
1557446400000 | 1204.44 |
1557705600000 | 1180.53 |
1557792000000 | 1196.7 |
1557878400000 | 1202.1 |
1557964800000 | 1219.21 |
1558051200000 | 1208.28 |
1558310400000 | 1193.82 |
1558396800000 | 1205.13 |
1558483200000 | 1205.8599 |
1558569600000 | 1176.92 |
1558656000000 | 1194.29 |
1558915200000 | 1196.4 |
1559001600000 | 1192.4 |
1559088000000 | 1164.59 |
1559174400000 | 1171.3 |
1559260800000 | 1159.8699 |
1559520000000 | 1174.98 |
1559606400000 | 1188.1099 |
1559692800000 | 1198.5 |
1559779200000 | 1194.59 |
1559865600000 | 1218.24 |
1560124800000 | 1220.98 |
1560211200000 | 1235.47 |
1560297600000 | 1231.43 |
1560384000000 | 1230.6099 |
1560470400000 | 1217.35 |
1560729600000 | 1221.84 |
1560816000000 | 1242.54 |
1560902400000 | 1245.3 |
1560988800000 | 1261.24 |
1561075200000 | 1259.33 |
1561334400000 | 1265.04 |
1561420800000 | 1262.1199 |
1561507200000 | 1258.5 |
1561593600000 | 1256.09 |
1561680000000 | 1269.17 |
1561939200000 | 1269.63 |
1562025600000 | 1264.53 |
1562112000000 | 1272.75 |
1562198400000 | 1274.34 |
1562284800000 | 1247.89 |
1562544000000 | 1243.18 |
1562630400000 | 1231.77 |
1562716800000 | 1237.88 |
1562803200000 | 1233.9 |
1562889600000 | 1240.23 |
1563148800000 | 1247.97 |
1563235200000 | 1251.52 |
1563321600000 | 1246.39 |
1563408000000 | 1235.42 |
1563494400000 | 1243.09 |
1563753600000 | 1244.99 |
1563840000000 | 1255.8699 |
1563926400000 | 1256.71 |
1564012800000 | 1250.65 |
1564099200000 | 1254.43 |
1564358400000 | 1248.6 |
1564444800000 | 1229.01 |
1564531200000 | 1228.17 |
1564617600000 | 1221.31 |
1564704000000 | 1189.16 |
1564963200000 | 1170.16 |
1565049600000 | 1168.31 |
1565136000000 | 1175.95 |
1565222400000 | 1200.33 |
1565308800000 | 1185.52 |
1565568000000 | 1183.53 |
1565654400000 | 1186.53 |
1565740800000 | 1150.53 |
1565827200000 | 1139.83 |
1565913600000 | 1154.39 |
1566172800000 | 1170.93 |
1566259200000 | 1165.28 |
1566345600000 | 1189.67 |
1566432000000 | 1176.9 |
1566518400000 | 1170.53 |
1566777600000 | 1170.94 |
1566864000000 | 1175.31 |
1566950400000 | 1164.56 |
1567036800000 | 1186.16 |
1567123200000 | 1191.06 |
1567382400000 | 1187.1199 |
1567468800000 | 1175.14 |
1567555200000 | 1200.05 |
1567641600000 | 1218.68 |
1567728000000 | 1228.17 |
1567987200000 | 1231.73 |
1568073600000 | 1222.55 |
1568160000000 | 1226.73 |
1568246400000 | 1238.18 |
1568332800000 | 1248.8599 |
1568592000000 | 1223.43 |
1568678400000 | 1230.73 |
1568764800000 | 1230.99 |
1568851200000 | 1236.5 |
1568937600000 | 1222.47 |
1569196800000 | 1205.79 |
1569283200000 | 1204 |
1569369600000 | 1196.77 |
1569456000000 | 1199.07 |
1569542400000 | 1208.1199 |
1569801600000 | 1206.75 |
1569888000000 | 1191.94 |
1569974400000 | 1164 |
1570060800000 | 1171.01 |
1570147200000 | 1180.68 |
1570406400000 | 1188.99 |
1570492800000 | 1170.68 |
1570579200000 | 1181.92 |
1570665600000 | 1192.53 |
1570752000000 | 1218.69 |
1571011200000 | 1214.19 |
1571097600000 | 1221.81 |
1571184000000 | 1223.82 |
1571270400000 | 1229.07 |
1571356800000 | 1229.72 |
1571616000000 | 1242.75 |
1571702400000 | 1243.52 |
1571788800000 | 1241.6 |
1571875200000 | 1248.38 |
1571961600000 | 1253.6199 |
1572220800000 | 1263.2 |
1572307200000 | 1269.71 |
1572393600000 | 1271.63 |
1572480000000 | 1266.96 |
1572566400000 | 1283.19 |
1572825600000 | 1298.56 |
1572912000000 | 1293.14 |
1572998400000 | 1294.9 |
1573084800000 | 1304.05 |
1573171200000 | 1299.09 |
1573430400000 | 1298.96 |
1573516800000 | 1307.24 |
1573603200000 | 1305.16 |
1573689600000 | 1304.6 |
1573776000000 | 1318.28 |
1574035200000 | 1313.94 |
1574121600000 | 1315.93 |
1574208000000 | 1311.15 |
1574294400000 | 1303.28 |
1574380800000 | 1300.72 |
1574640000000 | 1307.8599 |
1574726400000 | 1316.83 |
1574812800000 | 1311.52 |
1574899200000 | 1308.83 |
1574985600000 | 1309.09 |
1575244800000 | 1292.76 |
1575331200000 | 1286.5 |
1575417600000 | 1306.13 |
1575504000000 | 1304.34 |
1575590400000 | 1309.51 |
1575849600000 | 1307.76 |
1575936000000 | 1303.8 |
1576022400000 | 1308.65 |
1576108800000 | 1316.8599 |
1576195200000 | 1325.23 |
1576454400000 | 1342.27 |
1576540800000 | 1342.34 |
1576627200000 | 1330.8599 |
1576713600000 | 1332.85 |
1576800000000 | 1337.02 |
1577059200000 | 1337.43 |
1577145600000 | 1338.84 |
1577404800000 | 1350.93 |
1577664000000 | 1339.19 |
1577750400000 | 1341.49 |
1577923200000 | 1356.97 |
1578009600000 | 1345.79 |
1578268800000 | 1341.8599 |
1578355200000 | 1337.65 |
1578441600000 | 1343.14 |
1578528000000 | 1348.52 |
1578614400000 | 1341.79 |
1578873600000 | 1344.73 |
1578960000000 | 1350.64 |
1579046400000 | 1353.99 |
1579132800000 | 1357.93 |
1579219200000 | 1365.24 |
1579478400000 | 1365.8 |
1579564800000 | 1359.48 |
1579651200000 | 1354.31 |
1579737600000 | 1343.98 |
1579824000000 | 1364.01 |
1580083200000 | 1326.64 |
1580169600000 | 1338.31 |
1580256000000 | 1352.3699 |
1580342400000 | 1337.7 |
1580428800000 | 1328.28 |
1580688000000 | 1331.94 |
1580774400000 | 1352.13 |
1580860800000 | 1357.6099 |
1580947200000 | 1353.07 |
1581033600000 | 1346.6 |
1581292800000 | 1339.9 |
1581379200000 | 1352.05 |
1581465600000 | 1349.63 |
1581552000000 | 1335.81 |
1581638400000 | 1332.26 |
1581897600000 | 1334.46 |
1581984000000 | 1319.85 |
1582070400000 | 1324.49 |
1582156800000 | 1323.46 |
1582243200000 | 1319.01 |
1582502400000 | 1264.74 |
1582588800000 | 1244.09 |
1582675200000 | 1243.1 |
1582761600000 | 1220.52 |
1582848000000 | 1176.95 |
1583107200000 | 1185.19 |
1583193600000 | 1209.8 |
1583280000000 | 1206.24 |
1583366400000 | 1185.6199 |
1583452800000 | 1148.57 |
1583712000000 | 1075.05 |
1583798400000 | 1059.02 |
1583884800000 | 1039.58 |
1583971200000 | 890.15 |
1584057600000 | 900.65 |
1584316800000 | 850.37 |
1584403200000 | 834.07 |
1584489600000 | 756.63 |
1584576000000 | 766.79 |
1584662400000 | 817.89 |
1584921600000 | 784.1799 |
1585008000000 | 856.32 |
1585094400000 | 888.01 |
1585180800000 | 949.29 |
1585267200000 | 916.04 |
1585526400000 | 907.57 |
1585612800000 | 910.39 |
1585699200000 | 861.65 |
1585785600000 | 862.79 |
1585872000000 | 846.13 |
1586131200000 | 895.37 |
1586217600000 | 927.63 |
1586304000000 | 929.52 |
1586390400000 | 949.09 |
1586822400000 | 960.28 |
1586908800000 | 907.76 |
1586995200000 | 898.61 |
1587081600000 | 938.45 |
1587340800000 | 942.68 |
1587427200000 | 911.16 |
1587513600000 | 921.2 |
1587600000000 | 940.19 |
1587686400000 | 922.96 |
1587945600000 | 944.75 |
1588032000000 | 956.22 |
1588118400000 | 988.04 |
1588204800000 | 976.22 |
1588291200000 | 981.17 |
1588550400000 | 933.04 |
1588636800000 | 950.6 |
1588723200000 | 937.06 |
1588809600000 | 949.05 |
1588896000000 | 975.39 |
1589155200000 | 964.5 |
1589241600000 | 965.05 |
1589328000000 | 946.21 |
1589414400000 | 921.5 |
1589500800000 | 932.29 |
1589760000000 | 989.79 |
1589846400000 | 990.5 |
1589932800000 | 1007.88 |
1590019200000 | 995.83 |
1590105600000 | 996.41 |
1590364800000 | 1026.97 |
1590451200000 | 1056.64 |
1590537600000 | 1058.46 |
1590624000000 | 1075.58 |
1590710400000 | 1069.13 |
1590969600000 | 1084.2 |
1591056000000 | 1118.02 |
1591142400000 | 1160.13 |
1591228800000 | 1175.51 |
1591315200000 | 1210.56 |
1591574400000 | 1200.6 |
1591660800000 | 1183.02 |
1591747200000 | 1171.42 |
1591833600000 | 1116.6 |
1591920000000 | 1103.89 |
1592179200000 | 1111.67 |
1592265600000 | 1141.23 |
1592352000000 | 1150.3 |
1592438400000 | 1129.32 |
1592524800000 | 1123.75 |
1592784000000 | 1121.22 |
1592870400000 | 1143.6199 |
1592956800000 | 1105.58 |
1593043200000 | 1104.93 |
1593129600000 | 1101.74 |
1593388800000 | 1120.15 |
1593475200000 | 1121.1099 |
1593561600000 | 1123.63 |
1593648000000 | 1141.24 |
1593734400000 | 1139.1 |
1593993600000 | 1165.04 |
1594080000000 | 1159.05 |
1594166400000 | 1151.58 |
1594252800000 | 1133.07 |
1594339200000 | 1147.76 |
1594598400000 | 1173.01 |
1594684800000 | 1163.31 |
1594771200000 | 1197.73 |
1594857600000 | 1198.04 |
1594944000000 | 1193.64 |
1595203200000 | 1208.63 |
1595289600000 | 1220.44 |
1595376000000 | 1228.34 |
1595462400000 | 1229.76 |
1595548800000 | 1208.8 |
1595808000000 | 1227.04 |
1595894400000 | 1224.23 |
1595980800000 | 1234.67 |
1596067200000 | 1217.2 |
1596153600000 | 1204.34 |
1596412800000 | 1225.77 |
1596499200000 | 1226.05 |
1596585600000 | 1262.6099 |
1596672000000 | 1260.45 |
1596758400000 | 1265.34 |
1597017600000 | 1268.18 |
1597104000000 | 1295.94 |
1597190400000 | 1303.94 |
1597276800000 | 1303.23 |
1597363200000 | 1282.3 |
1597622400000 | 1291.24 |
1597708800000 | 1287.74 |
1597795200000 | 1295.57 |
1597881600000 | 1272.4 |
1597968000000 | 1263.14 |
1598227200000 | 1292.66 |
1598313600000 | 1295.74 |
1598400000000 | 1308.02 |
1598486400000 | 1298.83 |
1598572800000 | 1305.72 |
1598832000000 | 1293.24 |
1598918400000 | 1299.73 |
1599004800000 | 1308.21 |
1599091200000 | 1281.24 |
1599177600000 | 1265.59 |
1599436800000 | 1296.2 |
1599523200000 | 1274.96 |
1599609600000 | 1294.76 |
1599696000000 | 1299.55 |
1599782400000 | 1291.92 |
1600041600000 | 1300.59 |
1600128000000 | 1300.13 |
1600214400000 | 1309.72 |
1600300800000 | 1307.17 |
1600387200000 | 1303.46 |
1600646400000 | 1237.23 |
1600732800000 | 1240.6099 |
1600819200000 | 1236.26 |
1600905600000 | 1225.18 |
1600992000000 | 1221.21 |
1601251200000 | 1261.8599 |
1601337600000 | 1272.88 |
1601424000000 | 1262.53 |
1601510400000 | 1270.82 |
1601596800000 | 1266.3 |
1601856000000 | 1291.4 |
1601942400000 | 1298.39 |
1602028800000 | 1296.01 |
1602115200000 | 1303.8599 |
1602201600000 | 1320.01 |
1602460800000 | 1329.97 |
1602547200000 | 1311.53 |
1602633600000 | 1316.32 |
1602720000000 | 1284.07 |
1602806400000 | 1305.47 |
1603065600000 | 1313.42 |
1603152000000 | 1319.54 |
1603238400000 | 1303.42 |
1603324800000 | 1296.82 |
1603411200000 | 1316.77 |
1603670400000 | 1280.32 |
1603756800000 | 1266.42 |
1603843200000 | 1214.85 |
1603929600000 | 1201.52 |
1604016000000 | 1204.15 |
1604275200000 | 1226.2 |
1604361600000 | 1270.9 |
1604448000000 | 1293.8599 |
1604534400000 | 1328.18 |
1604620800000 | 1329.32 |
1604880000000 | 1402.1 |
1604966400000 | 1416.38 |
1605052800000 | 1409.1 |
1605139200000 | 1397.21 |
1605225600000 | 1398.56 |
1605484800000 | 1420.66 |
1605571200000 | 1429.29 |
1605657600000 | 1425.6 |
1605744000000 | 1412.53 |
1605830400000 | 1424.55 |
1606089600000 | 1425.93 |
1606176000000 | 1441.94 |
1606262400000 | 1443.38 |
1606348800000 | 1436.28 |
1606435200000 | 1453.8699 |
1606694400000 | 1442.65 |
1606780800000 | 1460.69 |
1606867200000 | 1462.75 |
1606953600000 | 1476.1099 |
1607040000000 | 1481.17 |
1607299200000 | 1475.63 |
1607385600000 | 1481.52 |
1607472000000 | 1470.97 |
1607558400000 | 1474.38 |
1607644800000 | 1474.53 |
1607904000000 | 1477.57 |
1607990400000 | 1492.3699 |
1608076800000 | 1503.4 |
1608163200000 | 1517.13 |
1608249600000 | 1519.1 |
1608508800000 | 1485.29 |
1608595200000 | 1498.52 |
1608681600000 | 1517.71 |
1608768000000 | 1519.39 |
1609113600000 | 1539.8599 |
1609200000000 | 1546.33 |
1609286400000 | 1543.84 |
1609372800000 | 1525.34 |
1609718400000 | 1540.25 |
1609804800000 | 1529.81 |
1609891200000 | 1541.92 |
1609977600000 | 1553.8 |
1610064000000 | 1563.63 |
1610323200000 | 1539.52 |
1610409600000 | 1542.6199 |
1610496000000 | 1543.49 |
1610582400000 | 1552.21 |
1610668800000 | 1527.6099 |
1610928000000 | 1525.3 |
1611014400000 | 1533.44 |
1611100800000 | 1548.1199 |
1611187200000 | 1555.75 |
1611273600000 | 1564.23 |
1611532800000 | 1523.35 |
1611619200000 | 1539.71 |
1611705600000 | 1502.63 |
1611792000000 | 1514.6 |
1611878400000 | 1490.47 |
1612137600000 | 1503.74 |
1612224000000 | 1534.56 |
1612310400000 | 1541.84 |
1612396800000 | 1559.35 |
1612483200000 | 1560.35 |
1612742400000 | 1569.91 |
1612828800000 | 1566.5 |
1612915200000 | 1580.77 |
1613001600000 | 1593.08 |
1613088000000 | 1604.6099 |
1613347200000 | 1604.98 |
1613433600000 | 1607.1 |
1613520000000 | 1582.5 |
1613606400000 | 1568.38 |
1613692800000 | 1598.31 |
1613952000000 | 1597.3 |
1614038400000 | 1584.2 |
1614124800000 | 1594.8599 |
1614211200000 | 1593.8699 |
1614297600000 | 1561.09 |
1614556800000 | 1586.49 |
1614643200000 | 1584.59 |
1614729600000 | 1595.2 |
1614816000000 | 1577.93 |
1614902400000 | 1532.02 |
1615161600000 | 1576.1 |
1615248000000 | 1589.43 |
1615334400000 | 1583.84 |
1615420800000 | 1611.09 |
1615507200000 | 1600.6199 |
1615766400000 | 1595.67 |
1615852800000 | 1606.1 |
1615939200000 | 1598.44 |
1616025600000 | 1610.93 |
1616112000000 | 1584.01 |
1616371200000 | 1583.7 |
1616457600000 | 1567.6099 |
1616544000000 | 1561.68 |
1616630400000 | 1551.14 |
1616716800000 | 1569.05 |
1616976000000 | 1565.76 |
1617062400000 | 1582.35 |
1617148800000 | 1585.84 |
1617235200000 | 1610.1 |
1617667200000 | 1627.33 |
1617753600000 | 1631.88 |
1617840000000 | 1640.38 |
1617926400000 | 1642.93 |
1618185600000 | 1632.92 |
1618272000000 | 1641 |
1618358400000 | 1644.63 |
1618444800000 | 1658.01 |
1618531200000 | 1685.85 |
1618790400000 | 1681.93 |
1618876800000 | 1654.72 |
1618963200000 | 1655.6099 |
1619049600000 | 1682.99 |
1619136000000 | 1692.4 |
1619395200000 | 1705.16 |
1619481600000 | 1703.46 |
1619568000000 | 1692.07 |
1619654400000 | 1684.39 |
1619740800000 | 1670.75 |
1620000000000 | 1690.03 |
1620086400000 | 1643.32 |
1620172800000 | 1670.78 |
1620259200000 | 1677.33 |
1620345600000 | 1711.48 |
1620604800000 | 1706.68 |
1620691200000 | 1670.53 |
1620777600000 | 1646.27 |
1620864000000 | 1649.1 |
1620950400000 | 1690.59 |
1621209600000 | 1676.01 |
1621296000000 | 1689.39 |
1621382400000 | 1651.3699 |
1621468800000 | 1673.66 |
1621555200000 | 1685.84 |
1621814400000 | 1694.48 |
1621900800000 | 1701.21 |
1621987200000 | 1693.94 |
1622073600000 | 1708.45 |
1622160000000 | 1721.79 |
1622419200000 | 1717.54 |
1622505600000 | 1737.26 |
1622592000000 | 1737.75 |
1622678400000 | 1716.76 |
1622764800000 | 1727.05 |
1623024000000 | 1738.22 |
1623110400000 | 1739.63 |
1623196800000 | 1742.69 |
1623283200000 | 1731.4 |
1623369600000 | 1738.51 |
1623628800000 | 1740.4 |
1623715200000 | 1748.15 |
1623801600000 | 1750.66 |
1623888000000 | 1723.75 |
1623974400000 | 1693.72 |
1624233600000 | 1717.22 |
1624320000000 | 1721.67 |
1624406400000 | 1717.31 |
1624492800000 | 1737.47 |
1624579200000 | 1741.14 |
1624838400000 | 1716.65 |
1624924800000 | 1715.73 |
1625011200000 | 1697.71 |
1625097600000 | 1709.17 |
1625184000000 | 1717.03 |
1625443200000 | 1726.27 |
1625529600000 | 1711.06 |
1625616000000 | 1713.56 |
1625702400000 | 1694.26 |
1625788800000 | 1724.7 |
1626048000000 | 1730.73 |
1626134400000 | 1723.13 |
1626220800000 | 1718.6 |
1626307200000 | 1699.79 |
1626393600000 | 1694.13 |
1626652800000 | 1645.59 |
1626739200000 | 1656.79 |
1626825600000 | 1694.6 |
1626912000000 | 1716.78 |
1626998400000 | 1735.24 |
1627257600000 | 1740.57 |
1627344000000 | 1726.61 |
1627430400000 | 1737.32 |
1627516800000 | 1750.8 |
1627603200000 | 1732.48 |
1627862400000 | 1751.66 |
1627948800000 | 1743.43 |
1628035200000 | 1753.91 |
1628121600000 | 1770.85 |
1628208000000 | 1756.83 |
1628467200000 | 1744.01 |
1628553600000 | 1745.37 |
1628640000000 | 1759.55 |
1628726400000 | 1760.95 |
1628812800000 | 1771.25 |
1629072000000 | 1762.37 |
1629158400000 | 1753.78 |
1629244800000 | 1760.32 |
1629331200000 | 1739.77 |
1629417600000 | 1740.34 |
1629676800000 | 1765.81 |
1629763200000 | 1778.82 |
1629849600000 | 1777.17 |
1629936000000 | 1772.22 |
1630022400000 | 1789.44 |
1630281600000 | 1795.86 |
1630368000000 | 1790.5 |
1630454400000 | 1800.84 |
1630540800000 | 1808.91 |
1630627200000 | 1799.63 |
1630886400000 | 1813.67 |
1630972800000 | 1802.44 |
1631059200000 | 1764.98 |
1631145600000 | 1778.65 |
1631232000000 | 1782.78 |
1631491200000 | 1782.14 |
1631577600000 | 1784.19 |
1631664000000 | 1771.2 |
1631750400000 | 1786.92 |
1631836800000 | 1765.26 |
1632096000000 | 1724.32 |
1632182400000 | 1742.51 |
1632268800000 | 1768.95 |
1632355200000 | 1783.41 |
1632441600000 | 1755.84 |
1632700800000 | 1750.23 |
1632787200000 | 1698.44 |
1632873600000 | 1700.41 |
1632960000000 | 1679.25 |
1633046400000 | 1668.32 |
1633305600000 | 1651.2 |
1633392000000 | 1668.05 |
1633478400000 | 1636.49 |
1633564800000 | 1667.64 |
1633651200000 | 1657.59 |
1633910400000 | 1651.3 |
1633996800000 | 1645.98 |
1634083200000 | 1660.75 |
1634169600000 | 1691.3 |
1634256000000 | 1705.3 |
1634515200000 | 1691.99 |
1634601600000 | 1705.6 |
1634688000000 | 1706.33 |
1634774400000 | 1692.38 |
1634860800000 | 1697.83 |
1635120000000 | 1683.79 |
1635206400000 | 1707.53 |
1635292800000 | 1697.61 |
1635379200000 | 1711.03 |
1635465600000 | 1694.2 |
1635724800000 | 1701.16 |
1635811200000 | 1716.95 |
1635897600000 | 1723.19 |
1635984000000 | 1736.53 |
1636070400000 | 1744.63 |
1636329600000 | 1751.87 |
1636416000000 | 1742.7 |
1636502400000 | 1734.87 |
1636588800000 | 1734.3 |
1636675200000 | 1727.09 |
1636934400000 | 1732.44 |
1637020800000 | 1730.81 |
1637107200000 | 1722.21 |
1637193600000 | 1719.57 |
1637280000000 | 1712.94 |
1637539200000 | 1692.54 |
1637625600000 | 1671.89 |
1637712000000 | 1654.76 |
1637798400000 | 1670.55 |
1637884800000 | 1607.58 |
1638144000000 | 1604.1099 |
1638230400000 | 1590.31 |
1638316800000 | 1643.8599 |
1638403200000 | 1622.17 |
1638489600000 | 1597.66 |
1638748800000 | 1625.84 |
1638835200000 | 1674.43 |
1638921600000 | 1681.16 |
1639008000000 | 1665.51 |
1639094400000 | 1657.78 |
1639353600000 | 1647.18 |
1639440000000 | 1620.33 |
1639526400000 | 1620.24 |
1639612800000 | 1644.9 |
1639699200000 | 1627.56 |
1639958400000 | 1605.1199 |
1640044800000 | 1629.6199 |
1640131200000 | 1665.33 |
1640217600000 | 1684.79 |
1640304000000 | 1687.18 |
1640563200000 | 1700.68 |
1640649600000 | 1708.54 |
1640736000000 | 1709.9 |
1640822400000 | 1711.74 |
1640908800000 | 1716.28 |
1641168000000 | 1722.79 |
1641254400000 | 1739.18 |
1641340800000 | 1754.72 |
1641427200000 | 1717.69 |
1641513600000 | 1709.49 |
1641772800000 | 1660.24 |
1641859200000 | 1681.54 |
1641945600000 | 1709.42 |
1642032000000 | 1704.91 |
1642118400000 | 1668.76 |
1642377600000 | 1670.56 |
1642464000000 | 1637.05 |
1642550400000 | 1641.82 |
1642636800000 | 1656.2 |
1642723200000 | 1619.16 |
1642982400000 | 1533.65 |
1643068800000 | 1533.46 |
1643155200000 | 1572.28 |
1643241600000 | 1549.52 |
1643328000000 | 1524.56 |
1643587200000 | 1551.57 |
1643673600000 | 1585.8 |
1643760000000 | 1589.91 |
1643846400000 | 1566.04 |
1643932800000 | 1546.19 |
1644192000000 | 1562.8 |
1644278400000 | 1565.8 |
1644364800000 | 1608.07 |
1644451200000 | 1624.6199 |
1644537600000 | 1605.18 |
1644796800000 | 1560.51 |
1644883200000 | 1603.59 |
1644969600000 | 1606.32 |
1645056000000 | 1585.95 |
1645142400000 | 1559.4 |
1645401600000 | 1524.04 |
1645488000000 | 1525.94 |
1645574400000 | 1512.07 |
1645660800000 | 1439.04 |
1645747200000 | 1509.01 |
1646006400000 | 1509.26 |
1646092800000 | 1430.29 |
1646179200000 | 1443.69 |
1646265600000 | 1413.8 |
1646352000000 | 1318.85 |
1646611200000 | 1296.81 |
1646697600000 | 1299.6 |
1646784000000 | 1419.72 |
1646870400000 | 1378.53 |
1646956800000 | 1400.26 |
1647216000000 | 1432.99 |
1647302400000 | 1426.77 |
1647388800000 | 1491.09 |
1647475200000 | 1507.04 |
1647561600000 | 1503.81 |
1647820800000 | 1495.96 |
1647907200000 | 1504.22 |
1647993600000 | 1482.3699 |
1648080000000 | 1477.74 |
1648166400000 | 1461.63 |
1648425600000 | 1462.5 |
1648512000000 | 1534.3699 |
1648598400000 | 1514.6099 |
1648684800000 | 1484.35 |
1648771200000 | 1472.75 |
1649030400000 | 1473.67 |
1649116800000 | 1433.23 |
1649203200000 | 1384.76 |
1649289600000 | 1378.28 |
1649376000000 | 1392.18 |
1649635200000 | 1384.3699 |
1649721600000 | 1386.54 |
1649808000000 | 1382.39 |
1649894400000 | 1386.54 |
1650326400000 | 1387.7 |
1650412800000 | 1422.71 |
1650499200000 | 1448.02 |
1650585600000 | 1402.53 |
1650844800000 | 1369.33 |
1650931200000 | 1345.34 |
1651017600000 | 1332.88 |
1651104000000 | 1349.26 |
1651190400000 | 1358.8599 |
1651449600000 | 1327.07 |
1651536000000 | 1337.73 |
1651622400000 | 1328.46 |
1651708800000 | 1322.8599 |
1651795200000 | 1307.23 |
1652054400000 | 1261.39 |
1652140800000 | 1272.02 |
1652227200000 | 1292.92 |
1652313600000 | 1264.64 |
1652400000000 | 1293.1199 |
1652659200000 | 1285.67 |
1652745600000 | 1327.71 |
1652832000000 | 1307.72 |
1652918400000 | 1305.77 |
1653004800000 | 1311.52 |
1653264000000 | 1339.18 |
1653350400000 | 1315.1 |
1653436800000 | 1321.5 |
1653523200000 | 1354.78 |
1653609600000 | 1379.95 |
1653868800000 | 1405.92 |
1653955200000 | 1369.56 |
1654041600000 | 1356.6199 |
1654128000000 | 1385.49 |
1654214400000 | 1377.47 |
1654473600000 | 1397.97 |
1654560000000 | 1386.63 |
1654646400000 | 1375.59 |
1654732800000 | 1342.41 |
1654819200000 | 1284.63 |
1655078400000 | 1228.63 |
1655164800000 | 1205.91 |
1655251200000 | 1227.3 |
1655337600000 | 1202.46 |
1655424000000 | 1210.1099 |
1655683200000 | 1227.85 |
1655769600000 | 1233.52 |
1655856000000 | 1218.66 |
1655942400000 | 1189.35 |
1656028800000 | 1223.2 |
1656288000000 | 1240.72 |
1656374400000 | 1237.69 |
1656460800000 | 1211 |
1656547200000 | 1187.57 |
1656633600000 | 1184.93 |
1656892800000 | 1188.29 |
1656979200000 | 1134.92 |
1657065600000 | 1157.84 |
1657152000000 | 1180.03 |
1657238400000 | 1194.34 |
1657497600000 | 1167.64 |
1657584000000 | 1177.97 |
1657670400000 | 1172.5 |
1657756800000 | 1147.28 |
1657843200000 | 1193.26 |
1658102400000 | 1220.46 |
1658188800000 | 1251.24 |
1658275200000 | 1249.64 |
1658361600000 | 1256.76 |
1658448000000 | 1256.6099 |
1658707200000 | 1250.53 |
1658793600000 | 1227.55 |
1658880000000 | 1245.29 |
1658966400000 | 1271.19 |
1659052800000 | 1295.27 |
1659312000000 | 1301.19 |
1659398400000 | 1286.18 |
1659484800000 | 1290.1099 |
1659571200000 | 1308.77 |
1659657600000 | 1288.82 |
1659916800000 | 1305.06 |
1660003200000 | 1292.57 |
1660089600000 | 1335.33 |
1660176000000 | 1338.6 |
1660262400000 | 1325.49 |
1660521600000 | 1324.85 |
1660608000000 | 1325.73 |
1660694400000 | 1303.47 |
1660780800000 | 1302.3599 |
1660867200000 | 1265.94 |
1661126400000 | 1222.6099 |
1661212800000 | 1219.13 |
1661299200000 | 1229.39 |
1661385600000 | 1228.15 |
1661472000000 | 1207.6 |
1661731200000 | 1189.8699 |
1661817600000 | 1196.08 |
1661904000000 | 1186.02 |
1661990400000 | 1148.1 |
1662076800000 | 1192.08 |
1662336000000 | 1156.26 |
1662422400000 | 1160.03 |
1662508800000 | 1168.13 |
1662595200000 | 1166.29 |
1662681600000 | 1196.8 |
1662940800000 | 1235.38 |
1663027200000 | 1190.35 |
1663113600000 | 1172.07 |
1663200000000 | 1164.59 |
1663286400000 | 1138.78 |
1663545600000 | 1138.73 |
1663632000000 | 1114.29 |
1663718400000 | 1116.1099 |
1663804800000 | 1083.4 |
1663891200000 | 1050.69 |
1664150400000 | 1045.88 |
1664236800000 | 1039.74 |
1664323200000 | 1045.35 |
1664409600000 | 1042.91 |
1664496000000 | 1069.38 |
1664755200000 | 1079.14 |
1664841600000 | 1144.73 |
1664928000000 | 1118.77 |
1665014400000 | 1116.75 |
1665100800000 | 1086.38 |
1665360000000 | 1081.02 |
1665446400000 | 1078.84 |
1665532800000 | 1072.1199 |
1665619200000 | 1098.3 |
1665705600000 | 1103.31 |
1665964800000 | 1139.7 |
1666051200000 | 1158.68 |
1666137600000 | 1144.47 |
1666224000000 | 1157.3699 |
1666310400000 | 1145.82 |
1666569600000 | 1174.52 |
1666656000000 | 1203.42 |
1666742400000 | 1233.01 |
1666828800000 | 1221.34 |
1666915200000 | 1221.69 |
1667174400000 | 1211.5 |
1667260800000 | 1218.39 |
1667347200000 | 1207.95 |
1667433600000 | 1176.38 |
1667520000000 | 1219.13 |
1667779200000 | 1237.94 |
1667865600000 | 1260.49 |
1667952000000 | 1256.01 |
1668038400000 | 1307.57 |
1668124800000 | 1339.67 |
1668384000000 | 1337.1099 |
1668470400000 | 1346.76 |
1668556800000 | 1334.92 |
1668643200000 | 1331.28 |
1668729600000 | 1358.13 |
1668988800000 | 1334.21 |
1669075200000 | 1345.79 |
1669161600000 | 1360.72 |
1669248000000 | 1371.84 |
1669334400000 | 1374.6099 |
1669593600000 | 1355.06 |
1669680000000 | 1348.17 |
1669766400000 | 1340.22 |
1669852800000 | 1381.4 |
1669939200000 | 1385.57 |
1670198400000 | 1385.38 |
1670284800000 | 1370.89 |
1670371200000 | 1360.8699 |
1670457600000 | 1366.8599 |
1670544000000 | 1379.8 |
1670803200000 | 1375.78 |
1670889600000 | 1410.15 |
1670976000000 | 1405.77 |
1671062400000 | 1358.1199 |
1671148800000 | 1343.78 |
1671408000000 | 1341.23 |
1671494400000 | 1341.51 |
1671580800000 | 1362.14 |
1671667200000 | 1340.6099 |
1671753600000 | 1346.3599 |
1672099200000 | 1359.38 |
1672185600000 | 1346.63 |
1672272000000 | 1365.53 |
1672358400000 | 1349.14 |
1672617600000 | 1368.64 |
1672704000000 | 1360.79 |
1672790400000 | 1391.32 |
1672876800000 | 1379.57 |
1672963200000 | 1409.48 |
1673222400000 | 1449.18 |
1673308800000 | 1435.01 |
1673395200000 | 1445.22 |
1673481600000 | 1468.77 |
1673568000000 | 1481.52 |
1673827200000 | 1484.05 |
1673913600000 | 1494.25 |
1674000000000 | 1509.66 |
1674086400000 | 1466.93 |
1674172800000 | 1489.21 |
1674432000000 | 1508.33 |
1674518400000 | 1511.44 |
1674604800000 | 1506.94 |
1674691200000 | 1513.98 |
1674777600000 | 1514.3699 |
1675036800000 | 1508.56 |
1675123200000 | 1503.76 |
1675209600000 | 1527.69 |
1675296000000 | 1565.75 |
1675382400000 | 1559.41 |
1675641600000 | 1518.05 |
1675728000000 | 1497.3599 |
1675814400000 | 1484.01 |
1675900800000 | 1517.63 |
1675987200000 | 1491.78 |
1676246400000 | 1514.92 |
1676332800000 | 1508.4 |
1676419200000 | 1528.3699 |
1676505600000 | 1540.3699 |
1676592000000 | 1537.3699 |
1676851200000 | 1533.76 |
1676937600000 | 1521.23 |
1677024000000 | 1511.49 |
1677110400000 | 1514.98 |
1677196800000 | 1480.09 |
1677456000000 | 1506.82 |
1677542400000 | 1507.49 |
1677628800000 | 1519.48 |
1677715200000 | 1510.42 |
1677801600000 | 1531.92 |
1678060800000 | 1547.18 |
1678147200000 | 1527.99 |
1678233600000 | 1522.44 |
1678320000000 | 1533.47 |
1678406400000 | 1518.67 |
1678665600000 | 1478.21 |
1678752000000 | 1514.52 |
1678838400000 | 1428.6 |
1678924800000 | 1469.6 |
1679011200000 | 1449.2 |
1679270400000 | 1476.71 |
1679356800000 | 1514.89 |
1679443200000 | 1521.5 |
1679529600000 | 1536.84 |
1679616000000 | 1476.4 |
1679875200000 | 1496.63 |
1679961600000 | 1505.6 |
1680048000000 | 1527.54 |
1680134400000 | 1559.23 |
1680220800000 | 1560.58 |
1680480000000 | 1553.52 |
1680566400000 | 1559.65 |
1680652800000 | 1520.2 |
1680739200000 | 1522.1099 |
1681171200000 | 1537.09 |
1681257600000 | 1554.53 |
1681344000000 | 1566.58 |
1681430400000 | 1570.71 |
1681689600000 | 1572.27 |
1681776000000 | 1587.6199 |
1681862400000 | 1584 |
1681948800000 | 1585.59 |
1682035200000 | 1580.33 |
1682294400000 | 1588.93 |
1682380800000 | 1580.97 |
1682467200000 | 1571.59 |
1682553600000 | 1585.85 |
1682640000000 | 1601.23 |
1682899200000 | 1592.6 |
1682985600000 | 1576.31 |
1683072000000 | 1594.68 |
1683158400000 | 1566.75 |
1683244800000 | 1583.57 |
1683504000000 | 1585.6099 |
1683590400000 | 1574.46 |
1683676800000 | 1571.07 |
1683763200000 | 1565.91 |
1683849600000 | 1566.97 |
1684108800000 | 1568.27 |
1684195200000 | 1566.92 |
1684281600000 | 1572.96 |
1684368000000 | 1581.21 |
1684454400000 | 1597.04 |
1684713600000 | 1601.16 |
1684800000000 | 1577.04 |
1684886400000 | 1538.95 |
1684972800000 | 1538.94 |
1685059200000 | 1556.73 |
1685318400000 | 1551.92 |
1685404800000 | 1554.46 |
1685491200000 | 1522.75 |
1685577600000 | 1554.88 |
1685664000000 | 1580.88 |
1685923200000 | 1565.83 |
1686009600000 | 1564.55 |
1686096000000 | 1565.98 |
1686182400000 | 1578.91 |
1686268800000 | 1577.49 |
1686528000000 | 1590.3 |
1686614400000 | 1618.13 |
1686700800000 | 1628.92 |
1686787200000 | 1635.33 |
1686873600000 | 1635.99 |
1687132800000 | 1630.78 |
1687219200000 | 1614.25 |
1687305600000 | 1608.54 |
1687392000000 | 1601.65 |
1687478400000 | 1576.34 |
1687737600000 | 1576.3699 |
1687824000000 | 1597.16 |
1687910400000 | 1599.64 |
1687996800000 | 1594.59 |
1688083200000 | 1618 |
1688342400000 | 1605.94 |
1688428800000 | 1597.14 |
1688515200000 | 1583.13 |
1688601600000 | 1540.57 |
1688688000000 | 1561.78 |
1688947200000 | 1575.34 |
1689033600000 | 1592.6099 |
1689120000000 | 1641.51 |
1689206400000 | 1654.95 |
1689292800000 | 1657.7 |
1689552000000 | 1650.16 |
1689638400000 | 1659.18 |
1689724800000 | 1646.92 |
1689811200000 | 1648.13 |
1689897600000 | 1643.93 |
1690156800000 | 1644.96 |
1690243200000 | 1638.49 |
1690329600000 | 1630.31 |
1690416000000 | 1642.91 |
1690502400000 | 1652.56 |
1690761600000 | 1654.95 |
1690848000000 | 1622.89 |
1690934400000 | 1603.96 |
1691020800000 | 1589.44 |
1691107200000 | 1614.38 |
1691366400000 | 1610.5 |
1691452800000 | 1587.17 |
1691539200000 | 1602.17 |
1691625600000 | 1602.49 |
1691712000000 | 1577.09 |
1691971200000 | 1570.83 |
1692057600000 | 1558.83 |
1692144000000 | 1550.63 |
1692230400000 | 1493.21 |
1692316800000 | 1480.29 |
1692576000000 | 1480.63 |
1692662400000 | 1486.64 |
1692748800000 | 1492.58 |
1692835200000 | 1478.4 |
1692921600000 | 1471.71 |
1693180800000 | 1499.77 |
1693267200000 | 1514.55 |
1693353600000 | 1527.96 |
1693440000000 | 1520.68 |
1693526400000 | 1504.78 |
1693785600000 | 1503.49 |
1693872000000 | 1486.53 |
1693958400000 | 1484.54 |
1694044800000 | 1478.7 |
1694131200000 | 1478.17 |
1694390400000 | 1480.3699 |
1694476800000 | 1461.96 |
1694563200000 | 1451.38 |
1694649600000 | 1457.75 |
1694736000000 | 1469.1 |
1694995200000 | 1457.81 |
1695081600000 | 1444.18 |
1695168000000 | 1459.63 |
1695254400000 | 1422.33 |
1695340800000 | 1414.41 |
1695600000000 | 1397.77 |
1695686400000 | 1386.8599 |
1695772800000 | 1390.85 |
1695859200000 | 1409.84 |
1695945600000 | 1419.22 |
1696204800000 | 1388.69 |
1696291200000 | 1370.56 |
1696377600000 | 1366.4 |
1696464000000 | 1366.1199 |
1696550400000 | 1381.75 |
1696809600000 | 1369.8 |
1696896000000 | 1409.21 |
1696982400000 | 1418.73 |
1697068800000 | 1408.17 |
1697155200000 | 1374.18 |
1697414400000 | 1383.03 |
1697500800000 | 1390.6 |
1697587200000 | 1362.1 |
1697673600000 | 1355.16 |
1697760000000 | 1331.25 |
1698019200000 | 1341.18 |
1698105600000 | 1340.1199 |
1698192000000 | 1325.34 |
1698278400000 | 1311.19 |
1698364800000 | 1314.47 |
1698624000000 | 1326.69 |
1698710400000 | 1330.9 |
1698796800000 | 1332.82 |
1698883200000 | 1370.21 |
1698969600000 | 1394.25 |
1699228800000 | 1388.82 |
1699315200000 | 1376.27 |
1699401600000 | 1392.1199 |
1699488000000 | 1436.03 |
1699574400000 | 1415.66 |
1699833600000 | 1432.44 |
1699920000000 | 1480.41 |
1700006400000 | 1492.24 |
1700092800000 | 1499.8599 |
1700179200000 | 1514.89 |
1700438400000 | 1520.92 |
1700524800000 | 1519.47 |
1700611200000 | 1519.23 |
1700697600000 | 1524.51 |
1700784000000 | 1538.13 |
1701043200000 | 1529.92 |
1701129600000 | 1542.5 |
1701216000000 | 1551.69 |
1701302400000 | 1546.91 |
1701388800000 | 1556.79 |
1701648000000 | 1546.82 |
1701734400000 | 1554.66 |
1701820800000 | 1571.58 |
1701907200000 | 1571.82 |
1701993600000 | 1588.48 |
1702252800000 | 1592.4 |
1702339200000 | 1597.6099 |
1702425600000 | 1592.71 |
1702512000000 | 1637.93 |
1702598400000 | 1634.88 |
1702857600000 | 1626.15 |
1702944000000 | 1649.4 |
1703030400000 | 1645.95 |
1703116800000 | 1649.17 |
1703203200000 | 1654.91 |
1703635200000 | 1674.02 |
1703721600000 | 1670.2 |
1703808000000 | 1664.15 |
1704153600000 | 1643.1099 |
1704240000000 | 1603.27 |
1704326400000 | 1621.02 |
1704412800000 | 1616.4 |
1704672000000 | 1627.65 |
1704758400000 | 1617.27 |
1704844800000 | 1630.27 |
1704931200000 | 1627.29 |
1705017600000 | 1662.35 |
1705276800000 | 1648.16 |
1705363200000 | 1630.82 |
1705449600000 | 1608.3 |
1705536000000 | 1628.23 |
1705622400000 | 1622.96 |
1705881600000 | 1644.72 |
1705968000000 | 1629.84 |
1706054400000 | 1662.96 |
1706140800000 | 1652.64 |
1706227200000 | 1666.32 |
1706486400000 | 1654.44 |
1706572800000 | 1665.9 |
1706659200000 | 1658.98 |
1706745600000 | 1657.47 |
1706832000000 | 1663.81 |
1707091200000 | 1642.78 |
1707177600000 | 1667.42 |
1707264000000 | 1660.94 |
1707350400000 | 1688.69 |
1707436800000 | 1693.22 |
1707696000000 | 1691.42 |
1707782400000 | 1664.6199 |
1707868800000 | 1682.48 |
1707955200000 | 1706.75 |
1708041600000 | 1728.67 |
1708300800000 | 1723.79 |
1708387200000 | 1729.01 |
1708473600000 | 1728.12 |
1708560000000 | 1747.32 |
1708646400000 | 1761.39 |
1708905600000 | 1764.66 |
1708992000000 | 1759.57 |
1709078400000 | 1771.58 |
1709164800000 | 1778.2 |
1709251200000 | 1788.89 |
1709510400000 | 1799.56 |
1709596800000 | 1794.19 |
1709683200000 | 1802.98 |
1709769600000 | 1812.51 |
1709856000000 | 1814.59 |
1710115200000 | 1795.21 |
1710201600000 | 1812.01 |
1710288000000 | 1825.48 |
1710374400000 | 1823.73 |
1710460800000 | 1833.23 |
1710720000000 | 1831.53 |
1710806400000 | 1822.95 |
1710892800000 | 1829.38 |
1710979200000 | 1844.29 |
1711065600000 | 1844.65 |
1711324800000 | 1846.85 |
1711411200000 | 1857.62 |
1711497600000 | 1852.11 |
1711584000000 | 1849.53 |
1712016000000 | 1820.41 |
1712102400000 | 1839.31 |
1712188800000 | 1852 |
1712275200000 | 1827.76 |
1712534400000 | 1852.76 |
1712620800000 | 1822.15 |
1712707200000 | 1809.04 |
1712793600000 | 1794.23 |
1712880000000 | 1778.49 |
1713139200000 | 1794.47 |
1713225600000 | 1769.49 |
1713312000000 | 1771.14 |
1713398400000 | 1791.79 |
1713484800000 | 1769.92 |
1713744000000 | 1766.58 |
1713830400000 | 1795.92 |
1713916800000 | 1798.8 |
1714003200000 | 1764.69 |
1714089600000 | 1788.02 |
1714348800000 | 1792.45 |
1714435200000 | 1775.04 |
EURO STOXX Total Market Industrial Goods & Services | EURO STOXX Total Market | |
---|---|---|
2017 | 36.3250923 | 29.0223858 |
2018 | -16.6045568 | -17.3746122 |
2019 | 29.9909526 | 24.0073892 |
2020 | 13.8181747 | 9.2147343 |
2021 | 12.6207845 | 14.0340734 |
2022 | -21.6121651 | -18.1606769 |
2023 | 23.7540561 | 22.522518 |
2024 | 54.6323182 | 32.9949082 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009101137 | BIGT | BIGT INDEX | .BIGT |
Price EUR | CH0009101095 | BIGE | BIGE INDEX | .BIGE |
Net Return USD | CH0009101145 | BIGU | BIGU INDEX | .BIGU |
Price USD | CH0009101111 | BIGK | BIGK INDEX | .BIGK |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 15.088% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 13.672% |
AIRBUS | Industrial Goods and Services | France | 11.401% |
AIRBUS | Industrial Goods and Services | Germany | 11.401% |
SAFRAN | Industrial Goods and Services | France | 9.069% |
ADYEN | Industrial Goods and Services | Netherlands | 5.111% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 4.380% |
DAIMLER TRUCK | Industrial Goods and Services | Germany | 3.079% |
LEGRAND | Industrial Goods and Services | France | 2.952% |
RHEINMETALL | Industrial Goods and Services | Germany | 2.584% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.