Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Industrial Goods & Services | 1,694.7 | 1,323.1 | 10.3 | 1.1 | 213.1 | 0.1 | 16.1 | 0.0 | 5.3 |
| EURO STOXX Total Market | 10,903.7 | 7,745.9 | 9.8 | 1.3 | 417.3 | 0.0 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 44.5 |
|---|---|
| Germany | 34.1 |
| Netherlands | 7.1 |
| Finland | 5.7 |
| Italy | 5.7 |
| Spain | 2.0 |
| Austria | 0.6 |
| Belgium | 0.3 |
| Portugal | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Industrial Goods & Services | 0.3 | 44.9 | 41.3 | 115.6 | 117.0 | N/A | N/A | 42.0 | 29.6 | 17.0 |
| EURO STOXX Total Market | 0.4 | 34.7 | 30.2 | 89.0 | 96.9 | N/A | N/A | 30.7 | 23.9 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | N/A | N/A | 24.0 | 21.2 | 23.3 | N/A | N/A | 1.3 | 1.1 | 0.6 |
| EURO STOXX Total Market | N/A | N/A | 18.5 | 17.4 | 19.6 | N/A | N/A | 1.3 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.9 | 10.3 | 9.9 | 8.2 | 7.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | 0.9 | 0.9 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Industrial Goods & Services | 26.3 | 24.2 | 23.5 | 23.9 | 4.1 | 2.1 | 1.8 | 20.5 |
| EURO STOXX Total Market | -0.2 | 16.6 | 16.6 | 15.9 | 2.0 | 3.0 | 1.2 | 1.2 |
Performance and annual returns
| EURO STOXX Total Market Industrial Goods & Services | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 99.18 |
| 694396800000 | 99.13 |
| 694656000000 | 101.46 |
| 694742400000 | 101.65 |
| 694828800000 | 101.32 |
| 694915200000 | 99.41 |
| 695001600000 | 99.04 |
| 695260800000 | 99.69 |
| 695347200000 | 98.8 |
| 695433600000 | 98.56 |
| 695520000000 | 99.51 |
| 695606400000 | 101.39 |
| 695865600000 | 101.66 |
| 695952000000 | 102.62 |
| 696038400000 | 102.19 |
| 696124800000 | 100.77 |
| 696211200000 | 101.34 |
| 696470400000 | 101.05 |
| 696556800000 | 101.9 |
| 696643200000 | 101.25 |
| 696729600000 | 100.17 |
| 696816000000 | 100.83 |
| 697075200000 | 101.49 |
| 697161600000 | 101.94 |
| 697248000000 | 103.08 |
| 697334400000 | 103.51 |
| 697420800000 | 104.08 |
| 697680000000 | 103.01 |
| 697766400000 | 101.93 |
| 697852800000 | 101.17 |
| 697939200000 | 100.83 |
| 698025600000 | 100.75 |
| 698284800000 | 100.69 |
| 698371200000 | 99.87 |
| 698457600000 | 100.39 |
| 698544000000 | 101.03 |
| 698630400000 | 100.96 |
| 698889600000 | 101.83 |
| 698976000000 | 101.34 |
| 699062400000 | 102.25 |
| 699148800000 | 103.21 |
| 699235200000 | 103.11 |
| 699494400000 | 102.28 |
| 699580800000 | 101.5 |
| 699667200000 | 101.09 |
| 699753600000 | 100.84 |
| 699840000000 | 100.93 |
| 700099200000 | 101.37 |
| 700185600000 | 101.11 |
| 700272000000 | 101.11 |
| 700358400000 | 99.64 |
| 700444800000 | 99.96 |
| 700704000000 | 99.37 |
| 700790400000 | 100.82 |
| 700876800000 | 100.8 |
| 700963200000 | 99.43 |
| 701049600000 | 99.67 |
| 701308800000 | 99.2 |
| 701395200000 | 99.07 |
| 701481600000 | 100.28 |
| 701568000000 | 99.83 |
| 701654400000 | 101.06 |
| 701913600000 | 100.5 |
| 702000000000 | 100.87 |
| 702086400000 | 100.16 |
| 702172800000 | 101.27 |
| 702259200000 | 102.84 |
| 702518400000 | 103.31 |
| 702604800000 | 103.65 |
| 702691200000 | 101.78 |
| 702777600000 | 102.08 |
| 702864000000 | 101.79 |
| 703123200000 | 100.44 |
| 703209600000 | 100.45 |
| 703296000000 | 100.6 |
| 703382400000 | 101.75 |
| 703468800000 | 101.88 |
| 703728000000 | 101 |
| 703814400000 | 100.61 |
| 703900800000 | 101.43 |
| 703987200000 | 101.63 |
| 704073600000 | 102.31 |
| 704332800000 | 102.05 |
| 704419200000 | 101.66 |
| 704505600000 | 101.83 |
| 704592000000 | 102.02 |
| 704678400000 | 102.64 |
| 704937600000 | 102.2 |
| 705024000000 | 103.21 |
| 705110400000 | 104.65 |
| 705196800000 | 104.31 |
| 705283200000 | 103.96 |
| 705542400000 | 104.77 |
| 705628800000 | 105.19 |
| 705715200000 | 106.36 |
| 705801600000 | 105.73 |
| 705888000000 | 105.41 |
| 706147200000 | 107.68 |
| 706233600000 | 108.11 |
| 706320000000 | 107.81 |
| 706406400000 | 106.89 |
| 706492800000 | 107.43 |
| 706752000000 | 107.95 |
| 706838400000 | 108.26 |
| 706924800000 | 105.39 |
| 707011200000 | 106.21 |
| 707097600000 | 107.97 |
| 707356800000 | 108.15 |
| 707443200000 | 107.66 |
| 707529600000 | 107.75 |
| 707616000000 | 107.2 |
| 707702400000 | 107.87 |
| 707961600000 | 107.81 |
| 708048000000 | 107 |
| 708134400000 | 106.62 |
| 708220800000 | 107.01 |
| 708307200000 | 106.8 |
| 708566400000 | 106.56 |
| 708652800000 | 107 |
| 708739200000 | 105.96 |
| 708825600000 | 106.14 |
| 708912000000 | 106.13 |
| 709171200000 | 105.97 |
| 709257600000 | 106.08 |
| 709344000000 | 106.76 |
| 709430400000 | 107.71 |
| 709516800000 | 107.34 |
| 709776000000 | 108.04 |
| 709862400000 | 107.32 |
| 709948800000 | 107.1 |
| 710035200000 | 108.11 |
| 710121600000 | 108.43 |
| 710380800000 | 108.19 |
| 710467200000 | 109.47 |
| 710553600000 | 108.72 |
| 710640000000 | 107.19 |
| 710726400000 | 108.5 |
| 710985600000 | 109.5 |
| 711072000000 | 108.83 |
| 711158400000 | 108.53 |
| 711244800000 | 109.07 |
| 711331200000 | 108.56 |
| 711590400000 | 104.2 |
| 711676800000 | 103.63 |
| 711763200000 | 102.63 |
| 711849600000 | 102.34 |
| 711936000000 | 101.1 |
| 712195200000 | 101.9 |
| 712281600000 | 103.15 |
| 712368000000 | 103.43 |
| 712454400000 | 103.09 |
| 712540800000 | 102.72 |
| 712800000000 | 102.93 |
| 712886400000 | 103.53 |
| 712972800000 | 103.23 |
| 713059200000 | 103.56 |
| 713145600000 | 103.64 |
| 713404800000 | 103.08 |
| 713491200000 | 101.11 |
| 713577600000 | 100.79 |
| 713664000000 | 100.86 |
| 713750400000 | 101.51 |
| 714009600000 | 101.91 |
| 714096000000 | 100.64 |
| 714182400000 | 100.27 |
| 714268800000 | 100 |
| 714355200000 | 101.19 |
| 714614400000 | 101.82 |
| 714700800000 | 100.3 |
| 714787200000 | 100.05 |
| 714873600000 | 101.08 |
| 714960000000 | 101.1 |
| 715219200000 | 102.35 |
| 715305600000 | 102.68 |
| 715392000000 | 102.03 |
| 715478400000 | 101.8 |
| 715564800000 | 102.85 |
| 715824000000 | 103.19 |
| 715910400000 | 103.9 |
| 715996800000 | 101.58 |
| 716083200000 | 100.52 |
| 716169600000 | 98.91 |
| 716428800000 | 99.74 |
| 716515200000 | 98.86 |
| 716601600000 | 95.84 |
| 716688000000 | 97.77 |
| 716774400000 | 97.2 |
| 717033600000 | 97.01 |
| 717120000000 | 95.89 |
| 717206400000 | 95.3 |
| 717292800000 | 95.67 |
| 717379200000 | 95.46 |
| 717638400000 | 95.68 |
| 717724800000 | 98.08 |
| 717811200000 | 97.99 |
| 717897600000 | 97.24 |
| 717984000000 | 97.53 |
| 718243200000 | 93.55 |
| 718329600000 | 93.01 |
| 718416000000 | 92.68 |
| 718502400000 | 91.46 |
| 718588800000 | 91.13 |
| 718848000000 | 90.8 |
| 718934400000 | 92.88 |
| 719020800000 | 92.74 |
| 719107200000 | 92.92 |
| 719193600000 | 91.14 |
| 719452800000 | 89.76 |
| 719539200000 | 89.41 |
| 719625600000 | 89.48 |
| 719712000000 | 90.12 |
| 719798400000 | 89.21 |
| 720057600000 | 89.53 |
| 720144000000 | 90.05 |
| 720230400000 | 89.05 |
| 720316800000 | 88.68 |
| 720403200000 | 88.59 |
| 720662400000 | 86.57 |
| 720748800000 | 87.37 |
| 720835200000 | 86.55 |
| 720921600000 | 86.25 |
| 721008000000 | 85.6 |
| 721267200000 | 85.93 |
| 721353600000 | 86.22 |
| 721440000000 | 86.35 |
| 721526400000 | 87.86 |
| 721612800000 | 89.44 |
| 721872000000 | 88.23 |
| 721958400000 | 87.78 |
| 722044800000 | 87.93 |
| 722131200000 | 88.21 |
| 722217600000 | 86.11 |
| 722476800000 | 86.07 |
| 722563200000 | 86.32 |
| 722649600000 | 86.61 |
| 722736000000 | 86.95 |
| 722822400000 | 86.05 |
| 723081600000 | 86.94 |
| 723168000000 | 87.96 |
| 723254400000 | 87.84 |
| 723340800000 | 87.24 |
| 723427200000 | 87.01 |
| 723686400000 | 89.22 |
| 723772800000 | 88.96 |
| 723859200000 | 88.25 |
| 723945600000 | 87.2 |
| 724032000000 | 86.54 |
| 724291200000 | 86.76 |
| 724377600000 | 86.75 |
| 724464000000 | 86.71 |
| 724550400000 | 86.58 |
| 724636800000 | 86.73 |
| 724896000000 | 87.43 |
| 724982400000 | 86.83 |
| 725068800000 | 86.39 |
| 725155200000 | 86.54 |
| 725241600000 | 86.54 |
| 725500800000 | 85.83 |
| 725587200000 | 86.59 |
| 725673600000 | 86.38 |
| 725760000000 | 86.26 |
| 726105600000 | 85.24 |
| 726192000000 | 86.94 |
| 726278400000 | 86.77 |
| 726364800000 | 86.94 |
| 726451200000 | 86.7 |
| 726710400000 | 86.95 |
| 726796800000 | 87.23 |
| 726883200000 | 87.25 |
| 726969600000 | 87.95 |
| 727056000000 | 88.64 |
| 727315200000 | 90.58 |
| 727401600000 | 91.2 |
| 727488000000 | 91.67 |
| 727574400000 | 91.15 |
| 727660800000 | 92.84 |
| 727920000000 | 92.85 |
| 728006400000 | 93.19 |
| 728092800000 | 91.75 |
| 728179200000 | 91.97 |
| 728265600000 | 90.63 |
| 728524800000 | 89.53 |
| 728611200000 | 89.24 |
| 728697600000 | 89.79 |
| 728784000000 | 89.69 |
| 728870400000 | 91.3 |
| 729129600000 | 91.7 |
| 729216000000 | 91.54 |
| 729302400000 | 91.48 |
| 729388800000 | 92.02 |
| 729475200000 | 92.51 |
| 729734400000 | 92.95 |
| 729820800000 | 93.83 |
| 729907200000 | 93.79 |
| 729993600000 | 94.59 |
| 730080000000 | 94.53 |
| 730339200000 | 95.6 |
| 730425600000 | 95.11 |
| 730512000000 | 94.42 |
| 730598400000 | 94.16 |
| 730684800000 | 94.69 |
| 730944000000 | 95.15 |
| 731030400000 | 96.11 |
| 731116800000 | 95.8 |
| 731203200000 | 95.95 |
| 731289600000 | 94.16 |
| 731548800000 | 94.65 |
| 731635200000 | 94.71 |
| 731721600000 | 95.18 |
| 731808000000 | 94.97 |
| 731894400000 | 94.4 |
| 732153600000 | 94.47 |
| 732240000000 | 94.15 |
| 732326400000 | 94.1 |
| 732412800000 | 95.68 |
| 732499200000 | 96.07 |
| 732758400000 | 94.83 |
| 732844800000 | 95.18 |
| 732931200000 | 94.72 |
| 733017600000 | 94.67 |
| 733104000000 | 95.87 |
| 733363200000 | 96.77 |
| 733449600000 | 97.43 |
| 733536000000 | 97.75 |
| 733622400000 | 98.53 |
| 733708800000 | 97.74 |
| 733968000000 | 98.11 |
| 734054400000 | 97.48 |
| 734140800000 | 96.73 |
| 734227200000 | 97.86 |
| 734313600000 | 97.96 |
| 734572800000 | 98.54 |
| 734659200000 | 100.21 |
| 734745600000 | 99.79 |
| 734832000000 | 98.64 |
| 734918400000 | 98.14 |
| 735177600000 | 99.84 |
| 735264000000 | 99.29 |
| 735350400000 | 98.29 |
| 735436800000 | 98.9 |
| 735523200000 | 99.28 |
| 735782400000 | 100.21 |
| 735868800000 | 98.98 |
| 735955200000 | 99.04 |
| 736041600000 | 98.5 |
| 736128000000 | 98.28 |
| 736387200000 | 98.5 |
| 736473600000 | 98.94 |
| 736560000000 | 98.41 |
| 736646400000 | 99.03 |
| 736732800000 | 97.76 |
| 736992000000 | 96.12 |
| 737078400000 | 95.83 |
| 737164800000 | 95.77 |
| 737251200000 | 95.58 |
| 737337600000 | 96.01 |
| 737596800000 | 95.14 |
| 737683200000 | 95.17 |
| 737769600000 | 94.94 |
| 737856000000 | 95.43 |
| 737942400000 | 94.97 |
| 738201600000 | 94.58 |
| 738288000000 | 95.6 |
| 738374400000 | 96.16 |
| 738460800000 | 97.78 |
| 738547200000 | 98.09 |
| 738806400000 | 97.86 |
| 738892800000 | 97.66 |
| 738979200000 | 96.7 |
| 739065600000 | 96.55 |
| 739152000000 | 95.11 |
| 739411200000 | 95.72 |
| 739497600000 | 95.81 |
| 739584000000 | 95.92 |
| 739670400000 | 95.99 |
| 739756800000 | 96.09 |
| 740016000000 | 96.24 |
| 740102400000 | 94.89 |
| 740188800000 | 94.33 |
| 740275200000 | 94.63 |
| 740361600000 | 93.23 |
| 740620800000 | 92.98 |
| 740707200000 | 93.72 |
| 740793600000 | 93.04 |
| 740880000000 | 92.18 |
| 740966400000 | 92.39 |
| 741225600000 | 93.32 |
| 741312000000 | 93.46 |
| 741398400000 | 92.99 |
| 741484800000 | 93.98 |
| 741571200000 | 93.88 |
| 741830400000 | 93.46 |
| 741916800000 | 93.44 |
| 742003200000 | 93.63 |
| 742089600000 | 95.36 |
| 742176000000 | 94.37 |
| 742435200000 | 94.5 |
| 742521600000 | 95.19 |
| 742608000000 | 95.38 |
| 742694400000 | 95.12 |
| 742780800000 | 95.82 |
| 743040000000 | 97.14 |
| 743126400000 | 97.53 |
| 743212800000 | 97.32 |
| 743299200000 | 97.18 |
| 743385600000 | 96.82 |
| 743644800000 | 97.61 |
| 743731200000 | 97.48 |
| 743817600000 | 98.31 |
| 743904000000 | 97.62 |
| 743990400000 | 97.01 |
| 744249600000 | 98.31 |
| 744336000000 | 99.13 |
| 744422400000 | 99.91 |
| 744508800000 | 99.96 |
| 744595200000 | 101.45 |
| 744854400000 | 101.45 |
| 744940800000 | 100.88 |
| 745027200000 | 101.45 |
| 745113600000 | 102.53 |
| 745200000000 | 103.06 |
| 745459200000 | 104.67 |
| 745545600000 | 104.9 |
| 745632000000 | 106.4 |
| 745718400000 | 106.09 |
| 745804800000 | 105.87 |
| 746064000000 | 104.5 |
| 746150400000 | 105.17 |
| 746236800000 | 105.68 |
| 746323200000 | 106.11 |
| 746409600000 | 106.67 |
| 746668800000 | 106.35 |
| 746755200000 | 106.48 |
| 746841600000 | 106.28 |
| 746928000000 | 106.65 |
| 747014400000 | 107.94 |
| 747273600000 | 108.3 |
| 747360000000 | 107.87 |
| 747446400000 | 106.83 |
| 747532800000 | 107.59 |
| 747619200000 | 107.78 |
| 747878400000 | 107.59 |
| 747964800000 | 108.22 |
| 748051200000 | 107.75 |
| 748137600000 | 107.02 |
| 748224000000 | 106.9 |
| 748483200000 | 107.4 |
| 748569600000 | 106.01 |
| 748656000000 | 105.55 |
| 748742400000 | 105.8 |
| 748828800000 | 105.65 |
| 749088000000 | 106.98 |
| 749174400000 | 107.88 |
| 749260800000 | 107.52 |
| 749347200000 | 106.55 |
| 749433600000 | 106.86 |
| 749692800000 | 107.74 |
| 749779200000 | 109.05 |
| 749865600000 | 109.95 |
| 749952000000 | 110.11 |
| 750038400000 | 111.78 |
| 750297600000 | 111.51 |
| 750384000000 | 111.42 |
| 750470400000 | 110.99 |
| 750556800000 | 109.74 |
| 750643200000 | 108.81 |
| 750902400000 | 99.95 |
| 750988800000 | 102.87 |
| 751075200000 | 101.53 |
| 751161600000 | 100.91 |
| 751248000000 | 101.43 |
| 751507200000 | 101.3 |
| 751593600000 | 100.93 |
| 751680000000 | 100.09 |
| 751766400000 | 100.07 |
| 751852800000 | 100.11 |
| 752112000000 | 99.92 |
| 752198400000 | 100.58 |
| 752284800000 | 101.17 |
| 752371200000 | 100.09 |
| 752457600000 | 98.8 |
| 752716800000 | 99.11 |
| 752803200000 | 96.67 |
| 752889600000 | 95.46 |
| 752976000000 | 93.78 |
| 753062400000 | 94.34 |
| 753321600000 | 93.95 |
| 753408000000 | 94.01 |
| 753494400000 | 91.7 |
| 753580800000 | 91.31 |
| 753667200000 | 88.36 |
| 753926400000 | 85.07 |
| 754012800000 | 82.51 |
| 754099200000 | 85.92 |
| 754185600000 | 90.02 |
| 754272000000 | 87.86 |
| 754531200000 | 88.9 |
| 754617600000 | 89.38 |
| 754704000000 | 90.05 |
| 754790400000 | 90.11 |
| 754876800000 | 89.43 |
| 755136000000 | 90.85 |
| 755222400000 | 90.43 |
| 755308800000 | 91.16 |
| 755395200000 | 90.32 |
| 755481600000 | 89.6 |
| 755740800000 | 89.01 |
| 755827200000 | 89.42 |
| 755913600000 | 89.62 |
| 756000000000 | 89.63 |
| 756086400000 | 90.15 |
| 756345600000 | 92.22 |
| 756432000000 | 93.01 |
| 756518400000 | 94.43 |
| 756604800000 | 95.38 |
| 756691200000 | 95.25 |
| 756950400000 | 95.65 |
| 757036800000 | 95.64 |
| 757123200000 | 93.97 |
| 757209600000 | 94.53 |
| 757296000000 | 94.41 |
| 757555200000 | 94.91 |
| 757641600000 | 95.74 |
| 757728000000 | 95.67 |
| 757814400000 | 95.42 |
| 757900800000 | 96.24 |
| 758160000000 | 96.31 |
| 758246400000 | 97.18 |
| 758332800000 | 96.94 |
| 758419200000 | 95.21 |
| 758505600000 | 95 |
| 758764800000 | 95.13 |
| 758851200000 | 95.51 |
| 758937600000 | 96.17 |
| 759024000000 | 96.06 |
| 759110400000 | 94.43 |
| 759369600000 | 94.63 |
| 759456000000 | 96.26 |
| 759542400000 | 96.19 |
| 759628800000 | 97.43 |
| 759715200000 | 97.19 |
| 759974400000 | 99.12 |
| 760060800000 | 99.42 |
| 760147200000 | 99.9 |
| 760233600000 | 99.49 |
| 760320000000 | 98.45 |
| 760579200000 | 96.72 |
| 760665600000 | 97.26 |
| 760752000000 | 97.21 |
| 760838400000 | 97.99 |
| 760924800000 | 96.97 |
| 761184000000 | 98.62 |
| 761270400000 | 98.14 |
| 761356800000 | 98.83 |
| 761443200000 | 98.93 |
| 761529600000 | 98.96 |
| 761788800000 | 97.22 |
| 761875200000 | 97.77 |
| 761961600000 | 97.94 |
| 762048000000 | 97.4 |
| 762134400000 | 97.23 |
| 762393600000 | 97.95 |
| 762480000000 | 96.97 |
| 762566400000 | 95.85 |
| 762652800000 | 96.88 |
| 762739200000 | 97.45 |
| 762998400000 | 99.12 |
| 763084800000 | 99.57 |
| 763171200000 | 99.98 |
| 763257600000 | 101.66 |
| 763344000000 | 100.33 |
| 763603200000 | 100.66 |
| 763689600000 | 100.71 |
| 763776000000 | 101.38 |
| 763862400000 | 101.48 |
| 763948800000 | 100.55 |
| 764208000000 | 100.16 |
| 764294400000 | 100.3 |
| 764380800000 | 100.87 |
| 764467200000 | 101.39 |
| 764553600000 | 100.9 |
| 764812800000 | 101.22 |
| 764899200000 | 101.25 |
| 764985600000 | 100.62 |
| 765072000000 | 100.61 |
| 765158400000 | 99.36 |
| 765417600000 | 99.31 |
| 765504000000 | 98.28 |
| 765590400000 | 99.67 |
| 765676800000 | 99.88 |
| 765763200000 | 100.43 |
| 766022400000 | 101.36 |
| 766108800000 | 101.66 |
| 766195200000 | 102.14 |
| 766281600000 | 102.3 |
| 766368000000 | 102.69 |
| 766627200000 | 103.31 |
| 766713600000 | 101.85 |
| 766800000000 | 102.83 |
| 766886400000 | 102.54 |
| 766972800000 | 103.54 |
| 767232000000 | 104.08 |
| 767318400000 | 105.49 |
| 767404800000 | 106.38 |
| 767491200000 | 106.93 |
| 767577600000 | 107.31 |
| 767836800000 | 107.72 |
| 767923200000 | 107.75 |
| 768009600000 | 105.91 |
| 768096000000 | 104.7 |
| 768182400000 | 105.64 |
| 768441600000 | 105.47 |
| 768528000000 | 105.03 |
| 768614400000 | 105.72 |
| 768700800000 | 105.99 |
| 768787200000 | 106.26 |
| 769046400000 | 105.87 |
| 769132800000 | 106.13 |
| 769219200000 | 107.46 |
| 769305600000 | 106.94 |
| 769392000000 | 106.95 |
| 769651200000 | 106.81 |
| 769737600000 | 104.93 |
| 769824000000 | 103.92 |
| 769910400000 | 102.93 |
| 769996800000 | 103.34 |
| 770256000000 | 102.47 |
| 770342400000 | 102.04 |
| 770428800000 | 101.48 |
| 770515200000 | 101.18 |
| 770601600000 | 101.59 |
| 770860800000 | 101.97 |
| 770947200000 | 101.72 |
| 771033600000 | 102.15 |
| 771120000000 | 101.67 |
| 771206400000 | 101.36 |
| 771465600000 | 101.2 |
| 771552000000 | 99.71 |
| 771638400000 | 99.6 |
| 771724800000 | 98.41 |
| 771811200000 | 99.61 |
| 772070400000 | 97.35 |
| 772156800000 | 97.51 |
| 772243200000 | 98.6 |
| 772329600000 | 99.17 |
| 772416000000 | 100.08 |
| 772675200000 | 99.76 |
| 772761600000 | 100.81 |
| 772848000000 | 101 |
| 772934400000 | 100.39 |
| 773020800000 | 99.99 |
| 773280000000 | 101.07 |
| 773366400000 | 102 |
| 773452800000 | 102.26 |
| 773539200000 | 102.94 |
| 773625600000 | 103.86 |
| 773884800000 | 106.92 |
| 773971200000 | 106.8 |
| 774057600000 | 106.61 |
| 774144000000 | 105.67 |
| 774230400000 | 106.16 |
| 774489600000 | 107.33 |
| 774576000000 | 107.07 |
| 774662400000 | 107.98 |
| 774748800000 | 106.21 |
| 774835200000 | 106.21 |
| 775094400000 | 106.76 |
| 775180800000 | 107.4 |
| 775267200000 | 107.6 |
| 775353600000 | 106.22 |
| 775440000000 | 107.7 |
| 775699200000 | 108.67 |
| 775785600000 | 109.63 |
| 775872000000 | 110.31 |
| 775958400000 | 109.36 |
| 776044800000 | 110.08 |
| 776304000000 | 109.74 |
| 776390400000 | 108.94 |
| 776476800000 | 109.7 |
| 776563200000 | 108.11 |
| 776649600000 | 109.12 |
| 776908800000 | 109.62 |
| 776995200000 | 109.55 |
| 777081600000 | 110.13 |
| 777168000000 | 110.78 |
| 777254400000 | 111.31 |
| 777513600000 | 111.25 |
| 777600000000 | 110.29 |
| 777686400000 | 109.71 |
| 777772800000 | 110.68 |
| 777859200000 | 108.85 |
| 778118400000 | 109.27 |
| 778204800000 | 108.86 |
| 778291200000 | 109.05 |
| 778377600000 | 109.07 |
| 778464000000 | 110.71 |
| 778723200000 | 109.72 |
| 778809600000 | 109.64 |
| 778896000000 | 109.2 |
| 778982400000 | 109.36 |
| 779068800000 | 110.65 |
| 779328000000 | 109.43 |
| 779414400000 | 108.88 |
| 779500800000 | 108.43 |
| 779587200000 | 108.38 |
| 779673600000 | 108.84 |
| 779932800000 | 107.63 |
| 780019200000 | 106.32 |
| 780105600000 | 106.33 |
| 780192000000 | 106.27 |
| 780278400000 | 106.47 |
| 780537600000 | 105.71 |
| 780624000000 | 106.3 |
| 780710400000 | 106.33 |
| 780796800000 | 105.8 |
| 780883200000 | 105.05 |
| 781142400000 | 104.42 |
| 781228800000 | 104.48 |
| 781315200000 | 103.05 |
| 781401600000 | 102.83 |
| 781488000000 | 102.27 |
| 781747200000 | 104.3 |
| 781833600000 | 105.43 |
| 781920000000 | 106.53 |
| 782006400000 | 106.97 |
| 782092800000 | 107.94 |
| 782352000000 | 109.02 |
| 782438400000 | 108.27 |
| 782524800000 | 107.69 |
| 782611200000 | 108.16 |
| 782697600000 | 107.48 |
| 782956800000 | 108.59 |
| 783043200000 | 106.79 |
| 783129600000 | 108.45 |
| 783216000000 | 108.54 |
| 783302400000 | 108.6 |
| 783561600000 | 109.6 |
| 783648000000 | 109.88 |
| 783734400000 | 107.73 |
| 783820800000 | 108.33 |
| 783907200000 | 109.19 |
| 784166400000 | 108.04 |
| 784252800000 | 108.94 |
| 784339200000 | 109.35 |
| 784425600000 | 109.08 |
| 784512000000 | 108.86 |
| 784771200000 | 108.31 |
| 784857600000 | 108.32 |
| 784944000000 | 108.54 |
| 785030400000 | 108.19 |
| 785116800000 | 107.87 |
| 785376000000 | 107.53 |
| 785462400000 | 106.54 |
| 785548800000 | 104.75 |
| 785635200000 | 105.55 |
| 785721600000 | 105.63 |
| 785980800000 | 105.35 |
| 786067200000 | 104.61 |
| 786153600000 | 104.88 |
| 786240000000 | 105.32 |
| 786326400000 | 104.67 |
| 786585600000 | 105.83 |
| 786672000000 | 104.89 |
| 786758400000 | 105.37 |
| 786844800000 | 104.28 |
| 786931200000 | 103.93 |
| 787190400000 | 103.18 |
| 787276800000 | 103.05 |
| 787363200000 | 103.28 |
| 787449600000 | 103.62 |
| 787536000000 | 103.74 |
| 787795200000 | 103.95 |
| 787881600000 | 103.95 |
| 787968000000 | 103.92 |
| 788054400000 | 104.52 |
| 788140800000 | 104.46 |
| 788400000000 | 104.69 |
| 788486400000 | 105.55 |
| 788572800000 | 106.32 |
| 788659200000 | 106.25 |
| 788745600000 | 107.34 |
| 789004800000 | 106.61 |
| 789091200000 | 107.01 |
| 789177600000 | 106.71 |
| 789264000000 | 106.43 |
| 789350400000 | 105.87 |
| 789609600000 | 107.37 |
| 789696000000 | 107.48 |
| 789782400000 | 107.38 |
| 789868800000 | 107.88 |
| 789955200000 | 107.48 |
| 790214400000 | 108.84 |
| 790300800000 | 108.42 |
| 790387200000 | 108.31 |
| 790473600000 | 109.94 |
| 790560000000 | 109.11 |
| 790819200000 | 107.64 |
| 790905600000 | 107.59 |
| 790992000000 | 107.45 |
| 791078400000 | 107.25 |
| 791164800000 | 107.19 |
| 791424000000 | 107.52 |
| 791510400000 | 105.45 |
| 791596800000 | 106.99 |
| 791683200000 | 107.23 |
| 791769600000 | 107.54 |
| 792028800000 | 108.12 |
| 792115200000 | 107.87 |
| 792201600000 | 107.98 |
| 792288000000 | 108.53 |
| 792374400000 | 109.48 |
| 792633600000 | 108.65 |
| 792720000000 | 109.72 |
| 792806400000 | 109.92 |
| 792892800000 | 110.43 |
| 792979200000 | 110.59 |
| 793238400000 | 109.64 |
| 793324800000 | 109.24 |
| 793411200000 | 108.9 |
| 793497600000 | 109.86 |
| 793584000000 | 110.02 |
| 793843200000 | 108.9 |
| 793929600000 | 108.94 |
| 794016000000 | 110.03 |
| 794102400000 | 111.13 |
| 794188800000 | 112.07 |
| 794448000000 | 111.92 |
| 794534400000 | 113.35 |
| 794620800000 | 110.5 |
| 794707200000 | 109.27 |
| 794793600000 | 107.34 |
| 795052800000 | 107.92 |
| 795139200000 | 107.85 |
| 795225600000 | 109.82 |
| 795312000000 | 108.8 |
| 795398400000 | 109.11 |
| 795657600000 | 107.81 |
| 795744000000 | 106.82 |
| 795830400000 | 106.55 |
| 795916800000 | 104.7 |
| 796003200000 | 103.88 |
| 796262400000 | 105.98 |
| 796348800000 | 106.2 |
| 796435200000 | 106.1 |
| 796521600000 | 105.03 |
| 796608000000 | 107.37 |
| 796867200000 | 107.41 |
| 796953600000 | 108.33 |
| 797040000000 | 109.13 |
| 797126400000 | 109.69 |
| 797212800000 | 109.97 |
| 797472000000 | 107.11 |
| 797558400000 | 107.55 |
| 797644800000 | 107.41 |
| 797731200000 | 108.72 |
| 797817600000 | 108.42 |
| 798076800000 | 110.16 |
| 798163200000 | 110.57 |
| 798249600000 | 108.7 |
| 798336000000 | 107.24 |
| 798422400000 | 109.4 |
| 798681600000 | 108.92 |
| 798768000000 | 110.76 |
| 798854400000 | 111.58 |
| 798940800000 | 111.07 |
| 799027200000 | 110.51 |
| 799286400000 | 110.13 |
| 799372800000 | 112.39 |
| 799459200000 | 113.59 |
| 799545600000 | 114.75 |
| 799632000000 | 114.14 |
| 799891200000 | 114.64 |
| 799977600000 | 115.24 |
| 800064000000 | 115.42 |
| 800150400000 | 112.71 |
| 800236800000 | 112.18 |
| 800496000000 | 112.81 |
| 800582400000 | 112.85 |
| 800668800000 | 112.88 |
| 800755200000 | 112.47 |
| 800841600000 | 111.49 |
| 801100800000 | 112.55 |
| 801187200000 | 113.33 |
| 801273600000 | 114.75 |
| 801360000000 | 117.75 |
| 801446400000 | 118.9 |
| 801705600000 | 117.35 |
| 801792000000 | 118.12 |
| 801878400000 | 115.7 |
| 801964800000 | 117.54 |
| 802051200000 | 117.91 |
| 802310400000 | 118.31 |
| 802396800000 | 118.52 |
| 802483200000 | 118.22 |
| 802569600000 | 118.2 |
| 802656000000 | 118.13 |
| 802915200000 | 118.52 |
| 803001600000 | 117.51 |
| 803088000000 | 117.92 |
| 803174400000 | 117.94 |
| 803260800000 | 119.3 |
| 803520000000 | 121.17 |
| 803606400000 | 121.56 |
| 803692800000 | 123.2 |
| 803779200000 | 122.63 |
| 803865600000 | 123.35 |
| 804124800000 | 123.21 |
| 804211200000 | 122.33 |
| 804297600000 | 120.53 |
| 804384000000 | 122.19 |
| 804470400000 | 122.1 |
| 804729600000 | 122.96 |
| 804816000000 | 123.1 |
| 804902400000 | 124.19 |
| 804988800000 | 125.1 |
| 805075200000 | 125.28 |
| 805334400000 | 126.3 |
| 805420800000 | 125.82 |
| 805507200000 | 127.04 |
| 805593600000 | 129.74 |
| 805680000000 | 128.51 |
| 805939200000 | 128.5 |
| 806025600000 | 128.55 |
| 806112000000 | 128.46 |
| 806198400000 | 127.58 |
| 806284800000 | 126.97 |
| 806544000000 | 128.33 |
| 806630400000 | 129.31 |
| 806716800000 | 130.43 |
| 806803200000 | 131.38 |
| 806889600000 | 131.36 |
| 807148800000 | 130.28 |
| 807235200000 | 131.17 |
| 807321600000 | 130.2 |
| 807408000000 | 130.89 |
| 807494400000 | 130.7 |
| 807753600000 | 129.71 |
| 807840000000 | 129.8 |
| 807926400000 | 129.24 |
| 808012800000 | 128.79 |
| 808099200000 | 128.19 |
| 808358400000 | 127.47 |
| 808444800000 | 124.97 |
| 808531200000 | 125.03 |
| 808617600000 | 124.96 |
| 808704000000 | 126.05 |
| 808963200000 | 125.62 |
| 809049600000 | 124.41 |
| 809136000000 | 125.06 |
| 809222400000 | 125.86 |
| 809308800000 | 125.42 |
| 809568000000 | 125.45 |
| 809654400000 | 123.81 |
| 809740800000 | 124.26 |
| 809827200000 | 124.86 |
| 809913600000 | 125.26 |
| 810172800000 | 125.43 |
| 810259200000 | 126.03 |
| 810345600000 | 125.94 |
| 810432000000 | 126.72 |
| 810518400000 | 126.51 |
| 810777600000 | 126.26 |
| 810864000000 | 127.39 |
| 810950400000 | 126.03 |
| 811036800000 | 127.46 |
| 811123200000 | 127.82 |
| 811382400000 | 126.6 |
| 811468800000 | 126.47 |
| 811555200000 | 127.37 |
| 811641600000 | 129.57 |
| 811728000000 | 126.19 |
| 811987200000 | 126.03 |
| 812073600000 | 126.77 |
| 812160000000 | 125.3 |
| 812246400000 | 124.75 |
| 812332800000 | 125.86 |
| 812592000000 | 126.14 |
| 812678400000 | 124.33 |
| 812764800000 | 124.59 |
| 812851200000 | 124.97 |
| 812937600000 | 123.95 |
| 813196800000 | 123.45 |
| 813283200000 | 120.41 |
| 813369600000 | 121.97 |
| 813456000000 | 123.81 |
| 813542400000 | 124.58 |
| 813801600000 | 124.35 |
| 813888000000 | 124.36 |
| 813974400000 | 124.32 |
| 814060800000 | 123.42 |
| 814147200000 | 122.64 |
| 814406400000 | 120.02 |
| 814492800000 | 120.45 |
| 814579200000 | 121.45 |
| 814665600000 | 121.71 |
| 814752000000 | 119.37 |
| 815011200000 | 120.75 |
| 815097600000 | 121.17 |
| 815184000000 | 119.99 |
| 815270400000 | 119.49 |
| 815356800000 | 120.39 |
| 815616000000 | 120.6 |
| 815702400000 | 120.39 |
| 815788800000 | 119.23 |
| 815875200000 | 120.38 |
| 815961600000 | 119.03 |
| 816220800000 | 119.28 |
| 816307200000 | 119.37 |
| 816393600000 | 119.87 |
| 816480000000 | 119.42 |
| 816566400000 | 119.27 |
| 816825600000 | 119.74 |
| 816912000000 | 119.38 |
| 816998400000 | 118.17 |
| 817084800000 | 118.19 |
| 817171200000 | 118.31 |
| 817430400000 | 118.14 |
| 817516800000 | 118.68 |
| 817603200000 | 119.22 |
| 817689600000 | 117.31 |
| 817776000000 | 117.63 |
| 818035200000 | 116.41 |
| 818121600000 | 117.06 |
| 818208000000 | 116.75 |
| 818294400000 | 116.47 |
| 818380800000 | 116.09 |
| 818640000000 | 117.08 |
| 818726400000 | 117.28 |
| 818812800000 | 115.49 |
| 818899200000 | 115.76 |
| 818985600000 | 112.74 |
| 819244800000 | 112.97 |
| 819331200000 | 110.5 |
| 819417600000 | 111.73 |
| 819504000000 | 112.9 |
| 819590400000 | 114.06 |
| 819849600000 | 114.11 |
| 819936000000 | 114.2 |
| 820022400000 | 114.31 |
| 820108800000 | 114.11 |
| 820195200000 | 113.97 |
| 820540800000 | 115.66 |
| 820627200000 | 116.63 |
| 820713600000 | 116.41 |
| 820800000000 | 116.07 |
| 821059200000 | 115.97 |
| 821145600000 | 116.55 |
| 821232000000 | 116.18 |
| 821318400000 | 115.78 |
| 821404800000 | 117.02 |
| 821664000000 | 116.25 |
| 821750400000 | 116.18 |
| 821836800000 | 115.78 |
| 821923200000 | 116.16 |
| 822009600000 | 116.47 |
| 822268800000 | 116.32 |
| 822355200000 | 115.86 |
| 822441600000 | 116.48 |
| 822528000000 | 116.62 |
| 822614400000 | 115.63 |
| 822873600000 | 116.58 |
| 822960000000 | 116.91 |
| 823046400000 | 118.27 |
| 823132800000 | 118.27 |
| 823219200000 | 118.91 |
| 823478400000 | 118.69 |
| 823564800000 | 118.91 |
| 823651200000 | 119.37 |
| 823737600000 | 118.53 |
| 823824000000 | 118.2 |
| 824083200000 | 118.32 |
| 824169600000 | 118.46 |
| 824256000000 | 118.75 |
| 824342400000 | 118.87 |
| 824428800000 | 119.72 |
| 824688000000 | 119.49 |
| 824774400000 | 118.9 |
| 824860800000 | 119.2 |
| 824947200000 | 120.23 |
| 825033600000 | 122.52 |
| 825292800000 | 121.8 |
| 825379200000 | 121.8 |
| 825465600000 | 121.46 |
| 825552000000 | 121.24 |
| 825638400000 | 122.44 |
| 825897600000 | 122.17 |
| 825984000000 | 122.5 |
| 826070400000 | 122.07 |
| 826156800000 | 121.76 |
| 826243200000 | 119.96 |
| 826502400000 | 118.57 |
| 826588800000 | 119.94 |
| 826675200000 | 120.04 |
| 826761600000 | 119.68 |
| 826848000000 | 119.97 |
| 827107200000 | 120.37 |
| 827193600000 | 121.48 |
| 827280000000 | 121.12 |
| 827366400000 | 120.96 |
| 827452800000 | 121.44 |
| 827712000000 | 121.43 |
| 827798400000 | 120.66 |
| 827884800000 | 121.09 |
| 827971200000 | 121.92 |
| 828057600000 | 122.25 |
| 828316800000 | 122.33 |
| 828403200000 | 122.63 |
| 828489600000 | 122.89 |
| 828576000000 | 123.52 |
| 828662400000 | 123.26 |
| 828921600000 | 123.33 |
| 829008000000 | 122.44 |
| 829094400000 | 123.73 |
| 829180800000 | 123.13 |
| 829267200000 | 123.31 |
| 829526400000 | 123.81 |
| 829612800000 | 123.9 |
| 829699200000 | 123.53 |
| 829785600000 | 124.46 |
| 829872000000 | 123.97 |
| 830131200000 | 125 |
| 830217600000 | 125.28 |
| 830304000000 | 125.27 |
| 830390400000 | 124.15 |
| 830476800000 | 124.48 |
| 830736000000 | 124.01 |
| 830822400000 | 124.28 |
| 830908800000 | 123.88 |
| 830995200000 | 124.35 |
| 831081600000 | 123.33 |
| 831340800000 | 123.5 |
| 831427200000 | 123.76 |
| 831513600000 | 123.98 |
| 831600000000 | 122.98 |
| 831686400000 | 123.31 |
| 831945600000 | 123.88 |
| 832032000000 | 124.3 |
| 832118400000 | 124.91 |
| 832204800000 | 124.85 |
| 832291200000 | 125.22 |
| 832550400000 | 126.22 |
| 832636800000 | 126.46 |
| 832723200000 | 126.33 |
| 832809600000 | 126.77 |
| 832896000000 | 126.8 |
| 833155200000 | 127.43 |
| 833241600000 | 127.55 |
| 833328000000 | 128.04 |
| 833414400000 | 128.22 |
| 833500800000 | 130.7 |
| 833760000000 | 130.26 |
| 833846400000 | 130.47 |
| 833932800000 | 130.79 |
| 834019200000 | 131.41 |
| 834105600000 | 130.64 |
| 834364800000 | 131.56 |
| 834451200000 | 130.99 |
| 834537600000 | 132.02 |
| 834624000000 | 132.62 |
| 834710400000 | 131.48 |
| 834969600000 | 131.92 |
| 835056000000 | 133.11 |
| 835142400000 | 132.1 |
| 835228800000 | 131.1 |
| 835315200000 | 130.27 |
| 835574400000 | 130.79 |
| 835660800000 | 130.62 |
| 835747200000 | 130.77 |
| 835833600000 | 130.59 |
| 835920000000 | 130.89 |
| 836179200000 | 131.62 |
| 836265600000 | 131.42 |
| 836352000000 | 132.04 |
| 836438400000 | 132.11 |
| 836524800000 | 131.37 |
| 836784000000 | 130.71 |
| 836870400000 | 131.07 |
| 836956800000 | 130.35 |
| 837043200000 | 130.49 |
| 837129600000 | 128.74 |
| 837388800000 | 128.61 |
| 837475200000 | 127.84 |
| 837561600000 | 129.22 |
| 837648000000 | 128.87 |
| 837734400000 | 129.75 |
| 837993600000 | 128.52 |
| 838080000000 | 128.21 |
| 838166400000 | 126.21 |
| 838252800000 | 128.23 |
| 838339200000 | 128.08 |
| 838598400000 | 128.53 |
| 838684800000 | 127.89 |
| 838771200000 | 128.66 |
| 838857600000 | 128.98 |
| 838944000000 | 129.68 |
| 839203200000 | 129.44 |
| 839289600000 | 129.21 |
| 839376000000 | 129.59 |
| 839462400000 | 130.62 |
| 839548800000 | 130.73 |
| 839808000000 | 130.46 |
| 839894400000 | 130.39 |
| 839980800000 | 129.35 |
| 840067200000 | 130.08 |
| 840153600000 | 129.54 |
| 840412800000 | 130.04 |
| 840499200000 | 130.49 |
| 840585600000 | 130.39 |
| 840672000000 | 130.42 |
| 840758400000 | 131.4 |
| 841017600000 | 131.38 |
| 841104000000 | 131.89 |
| 841190400000 | 132.21 |
| 841276800000 | 132.12 |
| 841363200000 | 131.27 |
| 841622400000 | 130.76 |
| 841708800000 | 129.85 |
| 841795200000 | 130.82 |
| 841881600000 | 130.71 |
| 841968000000 | 129.97 |
| 842227200000 | 130.84 |
| 842313600000 | 130.62 |
| 842400000000 | 130.26 |
| 842486400000 | 130.64 |
| 842572800000 | 131.48 |
| 842832000000 | 132.93 |
| 842918400000 | 132.38 |
| 843004800000 | 132.11 |
| 843091200000 | 131.38 |
| 843177600000 | 132.09 |
| 843436800000 | 131.61 |
| 843523200000 | 132.67 |
| 843609600000 | 133.35 |
| 843696000000 | 133.24 |
| 843782400000 | 133.43 |
| 844041600000 | 133.54 |
| 844128000000 | 133.48 |
| 844214400000 | 133.9 |
| 844300800000 | 134.63 |
| 844387200000 | 135.09 |
| 844646400000 | 135.31 |
| 844732800000 | 135.32 |
| 844819200000 | 135.85 |
| 844905600000 | 134.77 |
| 844992000000 | 135.15 |
| 845251200000 | 135.31 |
| 845337600000 | 135.9 |
| 845424000000 | 135.29 |
| 845510400000 | 135.45 |
| 845596800000 | 136.21 |
| 845856000000 | 136.21 |
| 845942400000 | 135.87 |
| 846028800000 | 136.42 |
| 846115200000 | 136.64 |
| 846201600000 | 136.03 |
| 846460800000 | 136.64 |
| 846547200000 | 135.91 |
| 846633600000 | 135.91 |
| 846720000000 | 135.27 |
| 846806400000 | 136.05 |
| 847065600000 | 136.11 |
| 847152000000 | 136.22 |
| 847238400000 | 137.53 |
| 847324800000 | 138.31 |
| 847411200000 | 140.01 |
| 847670400000 | 141.42 |
| 847756800000 | 140.25 |
| 847843200000 | 141.32 |
| 847929600000 | 141.98 |
| 848016000000 | 142.97 |
| 848275200000 | 142.79 |
| 848361600000 | 142.58 |
| 848448000000 | 144.08 |
| 848534400000 | 143.72 |
| 848620800000 | 143.5 |
| 848880000000 | 143.59 |
| 848966400000 | 142.55 |
| 849052800000 | 141.61 |
| 849139200000 | 141.99 |
| 849225600000 | 142.32 |
| 849484800000 | 141.75 |
| 849571200000 | 142.21 |
| 849657600000 | 141.47 |
| 849744000000 | 143.4 |
| 849830400000 | 140.25 |
| 850089600000 | 140.58 |
| 850176000000 | 142.85 |
| 850262400000 | 142.21 |
| 850348800000 | 142.27 |
| 850435200000 | 139.69 |
| 850694400000 | 141.04 |
| 850780800000 | 139.63 |
| 850867200000 | 140.02 |
| 850953600000 | 140.49 |
| 851040000000 | 142.42 |
| 851299200000 | 142.25 |
| 851385600000 | 142.46 |
| 851472000000 | 142.32 |
| 851558400000 | 142.71 |
| 851644800000 | 143.1 |
| 851904000000 | 143.85 |
| 851990400000 | 145.15 |
| 852163200000 | 144.01 |
| 852249600000 | 142.94 |
| 852508800000 | 144.11 |
| 852595200000 | 144.81 |
| 852681600000 | 146.57 |
| 852768000000 | 146.14 |
| 852854400000 | 147.01 |
| 853113600000 | 148.39 |
| 853200000000 | 148.96 |
| 853286400000 | 149.89 |
| 853372800000 | 149.85 |
| 853459200000 | 148.08 |
| 853718400000 | 148.2 |
| 853804800000 | 146.08 |
| 853891200000 | 145.96 |
| 853977600000 | 147.57 |
| 854064000000 | 146.1 |
| 854323200000 | 144.21 |
| 854409600000 | 145.02 |
| 854496000000 | 144.19 |
| 854582400000 | 145.2 |
| 854668800000 | 146.63 |
| 854928000000 | 146.47 |
| 855014400000 | 146.23 |
| 855100800000 | 146.86 |
| 855187200000 | 146.66 |
| 855273600000 | 147.46 |
| 855532800000 | 148.95 |
| 855619200000 | 147.39 |
| 855705600000 | 147.08 |
| 855792000000 | 147.62 |
| 855878400000 | 146.99 |
| 856137600000 | 145.98 |
| 856224000000 | 147.21 |
| 856310400000 | 145.01 |
| 856396800000 | 146.04 |
| 856483200000 | 145.23 |
| 856742400000 | 147.31 |
| 856828800000 | 149.34 |
| 856915200000 | 147.94 |
| 857001600000 | 148.53 |
| 857088000000 | 147.06 |
| 857347200000 | 145.94 |
| 857433600000 | 147.11 |
| 857520000000 | 148.92 |
| 857606400000 | 149.67 |
| 857692800000 | 149.13 |
| 857952000000 | 151.37 |
| 858038400000 | 152.54 |
| 858124800000 | 151.49 |
| 858211200000 | 148.36 |
| 858297600000 | 148.69 |
| 858556800000 | 148.05 |
| 858643200000 | 148.27 |
| 858729600000 | 148.67 |
| 858816000000 | 145.39 |
| 858902400000 | 147.44 |
| 859161600000 | 146.92 |
| 859248000000 | 148.52 |
| 859334400000 | 149.55 |
| 859420800000 | 149.95 |
| 859507200000 | 149.52 |
| 859766400000 | 149.8 |
| 859852800000 | 146.24 |
| 859939200000 | 145.41 |
| 860025600000 | 144.53 |
| 860112000000 | 143.35 |
| 860371200000 | 143.97 |
| 860457600000 | 144.59 |
| 860544000000 | 145.26 |
| 860630400000 | 145.32 |
| 860716800000 | 144.22 |
| 860976000000 | 142.27 |
| 861062400000 | 144.22 |
| 861148800000 | 144.63 |
| 861235200000 | 145.71 |
| 861321600000 | 145.96 |
| 861580800000 | 146.78 |
| 861667200000 | 145.29 |
| 861753600000 | 147.2 |
| 861840000000 | 147.12 |
| 861926400000 | 145.1 |
| 862185600000 | 143.99 |
| 862272000000 | 146.33 |
| 862358400000 | 146.16 |
| 862444800000 | 146.7 |
| 862531200000 | 147.12 |
| 862790400000 | 147.64 |
| 862876800000 | 149.63 |
| 862963200000 | 149.35 |
| 863049600000 | 150.37 |
| 863136000000 | 152.9 |
| 863395200000 | 151.88 |
| 863481600000 | 153.63 |
| 863568000000 | 154.6 |
| 863654400000 | 154.66 |
| 863740800000 | 155.87 |
| 864000000000 | 154.06 |
| 864086400000 | 155.16 |
| 864172800000 | 156.92 |
| 864259200000 | 156.43 |
| 864345600000 | 157.81 |
| 864604800000 | 157.92 |
| 864691200000 | 157.09 |
| 864777600000 | 156.3 |
| 864864000000 | 156.5 |
| 864950400000 | 153.27 |
| 865209600000 | 152.39 |
| 865296000000 | 154.01 |
| 865382400000 | 154.97 |
| 865468800000 | 155.32 |
| 865555200000 | 156.4 |
| 865814400000 | 157.92 |
| 865900800000 | 157.2 |
| 865987200000 | 158.22 |
| 866073600000 | 158.42 |
| 866160000000 | 158.25 |
| 866419200000 | 159.58 |
| 866505600000 | 158.64 |
| 866592000000 | 158.45 |
| 866678400000 | 159.9 |
| 866764800000 | 160.62 |
| 867024000000 | 162.18 |
| 867110400000 | 161.93 |
| 867196800000 | 163.93 |
| 867283200000 | 164.17 |
| 867369600000 | 162.73 |
| 867628800000 | 162.51 |
| 867715200000 | 162.94 |
| 867801600000 | 163.21 |
| 867888000000 | 165.29 |
| 867974400000 | 166.71 |
| 868233600000 | 168.19 |
| 868320000000 | 167.2 |
| 868406400000 | 168.77 |
| 868492800000 | 167.22 |
| 868579200000 | 165.26 |
| 868838400000 | 165.53 |
| 868924800000 | 164.88 |
| 869011200000 | 167.45 |
| 869097600000 | 167.52 |
| 869184000000 | 165.36 |
| 869443200000 | 162.43 |
| 869529600000 | 161.61 |
| 869616000000 | 163.44 |
| 869702400000 | 163.12 |
| 869788800000 | 163.35 |
| 870048000000 | 163.45 |
| 870134400000 | 163.89 |
| 870220800000 | 166.03 |
| 870307200000 | 167.74 |
| 870393600000 | 166.07 |
| 870652800000 | 165.14 |
| 870739200000 | 163.47 |
| 870825600000 | 165.41 |
| 870912000000 | 168.18 |
| 870998400000 | 167.3 |
| 871257600000 | 165.02 |
| 871344000000 | 164.61 |
| 871430400000 | 165.33 |
| 871516800000 | 163.48 |
| 871603200000 | 162.52 |
| 871862400000 | 159.56 |
| 871948800000 | 161.55 |
| 872035200000 | 163.03 |
| 872121600000 | 164.79 |
| 872208000000 | 161.77 |
| 872467200000 | 160.98 |
| 872553600000 | 160.57 |
| 872640000000 | 160.53 |
| 872726400000 | 160.5 |
| 872812800000 | 157.94 |
| 873072000000 | 158.75 |
| 873158400000 | 159.56 |
| 873244800000 | 163.26 |
| 873331200000 | 163.1 |
| 873417600000 | 165.54 |
| 873676800000 | 165.32 |
| 873763200000 | 163.58 |
| 873849600000 | 163.13 |
| 873936000000 | 161.75 |
| 874022400000 | 162.08 |
| 874281600000 | 162.7 |
| 874368000000 | 162.79 |
| 874454400000 | 165.17 |
| 874540800000 | 166.41 |
| 874627200000 | 167.28 |
| 874886400000 | 166.8 |
| 874972800000 | 166.74 |
| 875059200000 | 169.37 |
| 875145600000 | 170.95 |
| 875232000000 | 171.2 |
| 875491200000 | 170.63 |
| 875577600000 | 172.86 |
| 875664000000 | 171.69 |
| 875750400000 | 174.08 |
| 875836800000 | 176.32 |
| 876096000000 | 175.91 |
| 876182400000 | 176.59 |
| 876268800000 | 177.92 |
| 876355200000 | 175.02 |
| 876441600000 | 173.71 |
| 876700800000 | 174.3 |
| 876787200000 | 173.58 |
| 876873600000 | 173.21 |
| 876960000000 | 172.07 |
| 877046400000 | 166.75 |
| 877305600000 | 166.58 |
| 877392000000 | 168.76 |
| 877478400000 | 169.26 |
| 877564800000 | 165.73 |
| 877651200000 | 165.63 |
| 877910400000 | 160.93 |
| 877996800000 | 153.22 |
| 878083200000 | 162.56 |
| 878169600000 | 159.53 |
| 878256000000 | 160.25 |
| 878515200000 | 162.79 |
| 878601600000 | 163.77 |
| 878688000000 | 166.31 |
| 878774400000 | 164.61 |
| 878860800000 | 161.26 |
| 879120000000 | 163.7 |
| 879206400000 | 161.24 |
| 879292800000 | 156.89 |
| 879379200000 | 156.73 |
| 879465600000 | 156.09 |
| 879724800000 | 159.21 |
| 879811200000 | 160.99 |
| 879897600000 | 159.99 |
| 879984000000 | 162.1 |
| 880070400000 | 163.74 |
| 880329600000 | 159.9 |
| 880416000000 | 158.89 |
| 880502400000 | 158.66 |
| 880588800000 | 159.13 |
| 880675200000 | 159.44 |
| 880934400000 | 161.18 |
| 881020800000 | 161.34 |
| 881107200000 | 160.62 |
| 881193600000 | 164.36 |
| 881280000000 | 163.77 |
| 881539200000 | 164.22 |
| 881625600000 | 162.09 |
| 881712000000 | 160.9 |
| 881798400000 | 158.69 |
| 881884800000 | 158.13 |
| 882144000000 | 157.26 |
| 882230400000 | 158.09 |
| 882316800000 | 160.94 |
| 882403200000 | 160.34 |
| 882489600000 | 157.57 |
| 882748800000 | 157.52 |
| 882835200000 | 159.12 |
| 882921600000 | 159.45 |
| 883008000000 | 159.31 |
| 883094400000 | 159.43 |
| 883353600000 | 160.34 |
| 883440000000 | 162.23 |
| 883526400000 | 161.85 |
| 883699200000 | 163.7 |
| 883958400000 | 164.05 |
| 884044800000 | 162.11 |
| 884131200000 | 163.28 |
| 884217600000 | 162.08 |
| 884304000000 | 160.29 |
| 884563200000 | 156.1 |
| 884649600000 | 159.29 |
| 884736000000 | 161.34 |
| 884822400000 | 161.15 |
| 884908800000 | 162.34 |
| 885168000000 | 163.47 |
| 885254400000 | 163.76 |
| 885340800000 | 165.36 |
| 885427200000 | 165.23 |
| 885513600000 | 167.43 |
| 885772800000 | 166.62 |
| 885859200000 | 168.74 |
| 885945600000 | 169.71 |
| 886032000000 | 169.57 |
| 886118400000 | 169.11 |
| 886377600000 | 171.67 |
| 886464000000 | 172.69 |
| 886550400000 | 173.35 |
| 886636800000 | 176.3 |
| 886723200000 | 172.81 |
| 886982400000 | 172.74 |
| 887068800000 | 173.18 |
| 887155200000 | 173.95 |
| 887241600000 | 174.65 |
| 887328000000 | 174.49 |
| 887587200000 | 175.56 |
| 887673600000 | 177.57 |
| 887760000000 | 177.81 |
| 887846400000 | 177.36 |
| 887932800000 | 177.71 |
| 888192000000 | 182.28 |
| 888278400000 | 182.35 |
| 888364800000 | 182.02 |
| 888451200000 | 184.74 |
| 888537600000 | 185.8 |
| 888796800000 | 189.04 |
| 888883200000 | 188.41 |
| 888969600000 | 187.3 |
| 889056000000 | 185.1 |
| 889142400000 | 188.43 |
| 889401600000 | 192.38 |
| 889488000000 | 192.88 |
| 889574400000 | 193.21 |
| 889660800000 | 195.14 |
| 889747200000 | 198.86 |
| 890006400000 | 200.78 |
| 890092800000 | 201.5 |
| 890179200000 | 198.96 |
| 890265600000 | 201.17 |
| 890352000000 | 202.74 |
| 890611200000 | 202.56 |
| 890697600000 | 204.01 |
| 890784000000 | 209.2 |
| 890870400000 | 206.88 |
| 890956800000 | 207.82 |
| 891216000000 | 206.06 |
| 891302400000 | 207.73 |
| 891388800000 | 210.28 |
| 891475200000 | 212.49 |
| 891561600000 | 215.31 |
| 891820800000 | 218.07 |
| 891907200000 | 214.61 |
| 891993600000 | 215.46 |
| 892080000000 | 215.51 |
| 892512000000 | 219.79 |
| 892598400000 | 220.92 |
| 892684800000 | 218.95 |
| 892771200000 | 217.75 |
| 893030400000 | 221.38 |
| 893116800000 | 222.4 |
| 893203200000 | 218.97 |
| 893289600000 | 216.57 |
| 893376000000 | 216.84 |
| 893635200000 | 210.49 |
| 893721600000 | 214.66 |
| 893808000000 | 213.22 |
| 893894400000 | 219.1 |
| 894240000000 | 227.35 |
| 894326400000 | 225.85 |
| 894412800000 | 226.17 |
| 894499200000 | 222.56 |
| 894585600000 | 224.23 |
| 894844800000 | 226.63 |
| 894931200000 | 225.33 |
| 895017600000 | 226.6 |
| 895104000000 | 224.78 |
| 895190400000 | 224.47 |
| 895449600000 | 222.12 |
| 895536000000 | 224.46 |
| 895622400000 | 228.85 |
| 895795200000 | 231.46 |
| 896054400000 | 232.91 |
| 896140800000 | 234.66 |
| 896227200000 | 228.12 |
| 896313600000 | 229.42 |
| 896400000000 | 230.97 |
| 896745600000 | 231.22 |
| 896832000000 | 234.62 |
| 896918400000 | 235.01 |
| 897004800000 | 237.37 |
| 897264000000 | 240.59 |
| 897350400000 | 239.05 |
| 897436800000 | 235.53 |
| 897523200000 | 232.62 |
| 897609600000 | 227.67 |
| 897868800000 | 222 |
| 897955200000 | 225.36 |
| 898041600000 | 230.33 |
| 898128000000 | 226.78 |
| 898214400000 | 226.24 |
| 898473600000 | 225.1 |
| 898560000000 | 228.01 |
| 898646400000 | 229.8 |
| 898732800000 | 232.77 |
| 898819200000 | 231 |
| 899078400000 | 234.13 |
| 899164800000 | 231.25 |
| 899251200000 | 232.08 |
| 899337600000 | 234.14 |
| 899424000000 | 238.77 |
| 899683200000 | 239.82 |
| 899769600000 | 240.32 |
| 899856000000 | 240.67 |
| 899942400000 | 237.04 |
| 900028800000 | 236.39 |
| 900288000000 | 240.43 |
| 900374400000 | 241.95 |
| 900460800000 | 245.09 |
| 900547200000 | 247.62 |
| 900633600000 | 252.11 |
| 900892800000 | 251.86 |
| 900979200000 | 250.98 |
| 901065600000 | 245.39 |
| 901152000000 | 244.18 |
| 901238400000 | 247.57 |
| 901497600000 | 243.62 |
| 901584000000 | 244.32 |
| 901670400000 | 240.86 |
| 901756800000 | 242.41 |
| 901843200000 | 241.14 |
| 902102400000 | 236.85 |
| 902188800000 | 236.31 |
| 902275200000 | 232 |
| 902361600000 | 229.56 |
| 902448000000 | 232.72 |
| 902707200000 | 229.04 |
| 902793600000 | 221 |
| 902880000000 | 225.37 |
| 902966400000 | 220.44 |
| 903052800000 | 219.85 |
| 903312000000 | 219.63 |
| 903398400000 | 221.61 |
| 903484800000 | 224.4 |
| 903571200000 | 221.13 |
| 903657600000 | 214.44 |
| 903916800000 | 215.71 |
| 904003200000 | 219.72 |
| 904089600000 | 214 |
| 904176000000 | 208.33 |
| 904262400000 | 210.08 |
| 904521600000 | 208.12 |
| 904608000000 | 204.63 |
| 904694400000 | 212.66 |
| 904780800000 | 210.29 |
| 904867200000 | 212.96 |
| 905126400000 | 215.46 |
| 905212800000 | 222.02 |
| 905299200000 | 221.62 |
| 905385600000 | 216.49 |
| 905472000000 | 217.11 |
| 905731200000 | 223.82 |
| 905817600000 | 222.24 |
| 905904000000 | 221.87 |
| 905990400000 | 211.08 |
| 906076800000 | 206.05 |
| 906336000000 | 197.44 |
| 906422400000 | 200.75 |
| 906508800000 | 208.83 |
| 906595200000 | 210.26 |
| 906681600000 | 207.65 |
| 906940800000 | 212.08 |
| 907027200000 | 211.26 |
| 907113600000 | 206.12 |
| 907200000000 | 197.25 |
| 907286400000 | 191.47 |
| 907545600000 | 188.09 |
| 907632000000 | 193.26 |
| 907718400000 | 190.26 |
| 907804800000 | 178.42 |
| 907891200000 | 180.6 |
| 908150400000 | 191.85 |
| 908236800000 | 196.5 |
| 908323200000 | 199.01 |
| 908409600000 | 203.08 |
| 908496000000 | 206.3 |
| 908755200000 | 205.4 |
| 908841600000 | 209.98 |
| 908928000000 | 207.33 |
| 909014400000 | 211.41 |
| 909100800000 | 212.91 |
| 909360000000 | 212.86 |
| 909446400000 | 220.02 |
| 909532800000 | 215.8 |
| 909619200000 | 215.68 |
| 909705600000 | 220.38 |
| 909964800000 | 226.66 |
| 910051200000 | 226.06 |
| 910137600000 | 228.77 |
| 910224000000 | 226 |
| 910310400000 | 224.88 |
| 910569600000 | 221.7 |
| 910656000000 | 218.78 |
| 910742400000 | 220.7 |
| 910828800000 | 217.07 |
| 910915200000 | 216.75 |
| 911174400000 | 223.16 |
| 911260800000 | 222.62 |
| 911347200000 | 222.76 |
| 911433600000 | 225.38 |
| 911520000000 | 227.95 |
| 911779200000 | 230.21 |
| 911865600000 | 227.34 |
| 911952000000 | 226.96 |
| 912038400000 | 232.39 |
| 912124800000 | 234.02 |
| 912384000000 | 231.52 |
| 912470400000 | 225.91 |
| 912556800000 | 228.23 |
| 912643200000 | 232.53 |
| 912729600000 | 233.12 |
| 912988800000 | 234.35 |
| 913075200000 | 234.83 |
| 913161600000 | 236.2 |
| 913248000000 | 235.62 |
| 913334400000 | 233.38 |
| 913593600000 | 231.42 |
| 913680000000 | 231.71 |
| 913766400000 | 236.31 |
| 913852800000 | 239.83 |
| 913939200000 | 239.24 |
| 914198400000 | 243.42 |
| 914284800000 | 244.93 |
| 914371200000 | 248.07 |
| 914803200000 | 247.95 |
| 914889600000 | 249.64 |
| 914976000000 | 248.94 |
| 915408000000 | 265.7 |
| 915494400000 | 268.47 |
| 915580800000 | 268.76 |
| 915667200000 | 269.01 |
| 915753600000 | 266.37 |
| 916012800000 | 262.6 |
| 916099200000 | 260.6 |
| 916185600000 | 252 |
| 916272000000 | 254.86 |
| 916358400000 | 257 |
| 916617600000 | 263.64 |
| 916704000000 | 263.5 |
| 916790400000 | 271.95 |
| 916876800000 | 270.53 |
| 916963200000 | 260.8 |
| 917222400000 | 260.34 |
| 917308800000 | 264.28 |
| 917395200000 | 269.5 |
| 917481600000 | 266.82 |
| 917568000000 | 266.03 |
| 917827200000 | 265.6 |
| 917913600000 | 263.16 |
| 918000000000 | 261.01 |
| 918086400000 | 260.9 |
| 918172800000 | 257.78 |
| 918432000000 | 259.08 |
| 918518400000 | 251.69 |
| 918604800000 | 249.32 |
| 918691200000 | 252.44 |
| 918777600000 | 256.29 |
| 919036800000 | 255.42 |
| 919123200000 | 256.15 |
| 919209600000 | 252.08 |
| 919296000000 | 251.92 |
| 919382400000 | 250.83 |
| 919641600000 | 253.03 |
| 919728000000 | 257.68 |
| 919814400000 | 259.7 |
| 919900800000 | 257.79 |
| 919987200000 | 253.37 |
| 920246400000 | 247.88 |
| 920332800000 | 248.73 |
| 920419200000 | 247.28 |
| 920505600000 | 246.06 |
| 920592000000 | 250.56 |
| 920851200000 | 251.3 |
| 920937600000 | 253.34 |
| 921024000000 | 253.7 |
| 921110400000 | 257.57 |
| 921196800000 | 256.23 |
| 921456000000 | 257.06 |
| 921542400000 | 264.69 |
| 921628800000 | 258.33 |
| 921715200000 | 255.59 |
| 921801600000 | 258.82 |
| 922060800000 | 258.64 |
| 922147200000 | 254.29 |
| 922233600000 | 248.76 |
| 922320000000 | 252.46 |
| 922406400000 | 250.86 |
| 922665600000 | 253.36 |
| 922752000000 | 251.81 |
| 922838400000 | 257.24 |
| 922924800000 | 260.97 |
| 923356800000 | 268.52 |
| 923443200000 | 267.06 |
| 923529600000 | 266.45 |
| 923616000000 | 270.98 |
| 923875200000 | 271.59 |
| 923961600000 | 274.32 |
| 924048000000 | 271.29 |
| 924134400000 | 261.96 |
| 924220800000 | 262.05 |
| 924480000000 | 262.36 |
| 924566400000 | 254.68 |
| 924652800000 | 256.68 |
| 924739200000 | 265.19 |
| 924825600000 | 260.37 |
| 925084800000 | 261 |
| 925171200000 | 267.02 |
| 925257600000 | 263.36 |
| 925344000000 | 261.33 |
| 925430400000 | 266.22 |
| 925689600000 | 263.73 |
| 925776000000 | 264.05 |
| 925862400000 | 263.87 |
| 925948800000 | 262.93 |
| 926035200000 | 261.74 |
| 926294400000 | 266.09 |
| 926380800000 | 267.29 |
| 926467200000 | 267.43 |
| 926553600000 | 268.85 |
| 926640000000 | 265.86 |
| 926899200000 | 262.78 |
| 926985600000 | 264.16 |
| 927072000000 | 265.3 |
| 927158400000 | 265.7 |
| 927244800000 | 267.03 |
| 927590400000 | 263.63 |
| 927676800000 | 260.45 |
| 927763200000 | 256.6 |
| 927849600000 | 258.55 |
| 928108800000 | 260.37 |
| 928195200000 | 262.97 |
| 928281600000 | 259.14 |
| 928368000000 | 260.37 |
| 928454400000 | 264.28 |
| 928713600000 | 268.28 |
| 928800000000 | 272.57 |
| 928886400000 | 274.34 |
| 928972800000 | 273 |
| 929059200000 | 280.17 |
| 929318400000 | 274.32 |
| 929404800000 | 275.31 |
| 929491200000 | 274.39 |
| 929577600000 | 278.14 |
| 929664000000 | 279.2 |
| 929923200000 | 286.16 |
| 930009600000 | 286.14 |
| 930096000000 | 282.28 |
| 930182400000 | 279.79 |
| 930268800000 | 282.07 |
| 930528000000 | 280.02 |
| 930614400000 | 282.65 |
| 930700800000 | 284.59 |
| 930787200000 | 288.05 |
| 930873600000 | 293.18 |
| 931132800000 | 300.24 |
| 931219200000 | 298.45 |
| 931305600000 | 295.41 |
| 931392000000 | 296.79 |
| 931478400000 | 293.52 |
| 931737600000 | 292.65 |
| 931824000000 | 288.35 |
| 931910400000 | 293.12 |
| 931996800000 | 297.49 |
| 932083200000 | 299.34 |
| 932342400000 | 304.97 |
| 932428800000 | 300.2 |
| 932515200000 | 298.38 |
| 932601600000 | 293.13 |
| 932688000000 | 286.8 |
| 932947200000 | 288.24 |
| 933033600000 | 289.67 |
| 933120000000 | 288.96 |
| 933206400000 | 281.97 |
| 933292800000 | 285.88 |
| 933552000000 | 286.14 |
| 933638400000 | 285.07 |
| 933724800000 | 282.41 |
| 933811200000 | 272.48 |
| 933897600000 | 276.96 |
| 934156800000 | 280.04 |
| 934243200000 | 273.04 |
| 934329600000 | 274.41 |
| 934416000000 | 281.63 |
| 934502400000 | 283.48 |
| 934761600000 | 285.8 |
| 934848000000 | 285.64 |
| 934934400000 | 284.08 |
| 935020800000 | 282.65 |
| 935107200000 | 286.36 |
| 935366400000 | 283.54 |
| 935452800000 | 285.28 |
| 935539200000 | 289.56 |
| 935625600000 | 292.05 |
| 935712000000 | 290.65 |
| 935971200000 | 288.97 |
| 936057600000 | 286.78 |
| 936144000000 | 287.61 |
| 936230400000 | 284.24 |
| 936316800000 | 290.19 |
| 936576000000 | 293.01 |
| 936662400000 | 293.78 |
| 936748800000 | 292.63 |
| 936835200000 | 292.83 |
| 936921600000 | 289.75 |
| 937180800000 | 291.38 |
| 937267200000 | 286.25 |
| 937353600000 | 287.22 |
| 937440000000 | 281.96 |
| 937526400000 | 283.14 |
| 937785600000 | 285.52 |
| 937872000000 | 287.78 |
| 937958400000 | 281.79 |
| 938044800000 | 289.9 |
| 938131200000 | 282.59 |
| 938390400000 | 287.62 |
| 938476800000 | 286.93 |
| 938563200000 | 290.6 |
| 938649600000 | 290.45 |
| 938736000000 | 290.51 |
| 938995200000 | 295.42 |
| 939081600000 | 299.13 |
| 939168000000 | 299.68 |
| 939254400000 | 301.52 |
| 939340800000 | 302.21 |
| 939600000000 | 304.87 |
| 939686400000 | 306.32 |
| 939772800000 | 305.17 |
| 939859200000 | 299.79 |
| 939945600000 | 298 |
| 940204800000 | 292.96 |
| 940291200000 | 298.59 |
| 940377600000 | 296.97 |
| 940464000000 | 295.6 |
| 940550400000 | 298.48 |
| 940809600000 | 298.78 |
| 940896000000 | 299.13 |
| 940982400000 | 297.54 |
| 941068800000 | 304.42 |
| 941155200000 | 314.03 |
| 941414400000 | 310.56 |
| 941500800000 | 308.59 |
| 941587200000 | 308.52 |
| 941673600000 | 308.52 |
| 941760000000 | 317.09 |
| 942019200000 | 317.5 |
| 942105600000 | 314.89 |
| 942192000000 | 321.15 |
| 942278400000 | 324.72 |
| 942364800000 | 322.91 |
| 942624000000 | 334.27 |
| 942710400000 | 335.45 |
| 942796800000 | 341.51 |
| 942883200000 | 349.26 |
| 942969600000 | 340.85 |
| 943228800000 | 336.95 |
| 943315200000 | 339.33 |
| 943401600000 | 340.13 |
| 943488000000 | 351.9 |
| 943574400000 | 357.45 |
| 943833600000 | 362.59 |
| 943920000000 | 354.07 |
| 944006400000 | 356.12 |
| 944092800000 | 357.22 |
| 944179200000 | 372.28 |
| 944438400000 | 383.02 |
| 944524800000 | 398.38 |
| 944611200000 | 400.62 |
| 944697600000 | 395.78 |
| 944784000000 | 389.15 |
| 945043200000 | 386.15 |
| 945129600000 | 383.48 |
| 945216000000 | 372.88 |
| 945302400000 | 386.6 |
| 945388800000 | 391.85 |
| 945648000000 | 401.79 |
| 945734400000 | 397.51 |
| 945820800000 | 396.41 |
| 945907200000 | 408.93 |
| 945993600000 | 409.71 |
| 946252800000 | 413.81 |
| 946339200000 | 411.22 |
| 946425600000 | 409.98 |
| 946512000000 | 423.63 |
| 946857600000 | 434.82 |
| 946944000000 | 415.15 |
| 947030400000 | 393.87 |
| 947116800000 | 389.6 |
| 947203200000 | 405.57 |
| 947462400000 | 414.45 |
| 947548800000 | 418.14 |
| 947635200000 | 413.85 |
| 947721600000 | 419.48 |
| 947808000000 | 430.95 |
| 948067200000 | 438.67 |
| 948153600000 | 427.4 |
| 948240000000 | 428.62 |
| 948326400000 | 435.02 |
| 948412800000 | 426.82 |
| 948672000000 | 431.76 |
| 948758400000 | 422.59 |
| 948844800000 | 431.3 |
| 948931200000 | 424.49 |
| 949017600000 | 423.93 |
| 949276800000 | 417.2 |
| 949363200000 | 423.94 |
| 949449600000 | 444.92 |
| 949536000000 | 454.99 |
| 949622400000 | 464.57 |
| 949881600000 | 457.57 |
| 949968000000 | 470.13 |
| 950054400000 | 471.07 |
| 950140800000 | 472.03 |
| 950227200000 | 474.83 |
| 950486400000 | 468.93 |
| 950572800000 | 458.68 |
| 950659200000 | 459.66 |
| 950745600000 | 465.5 |
| 950832000000 | 470.37 |
| 951091200000 | 465.35 |
| 951177600000 | 473.13 |
| 951264000000 | 480.58 |
| 951350400000 | 486.29 |
| 951436800000 | 485.14 |
| 951696000000 | 478.21 |
| 951782400000 | 478.39 |
| 951868800000 | 479.82 |
| 951955200000 | 487.11 |
| 952041600000 | 500.4 |
| 952300800000 | 508.11 |
| 952387200000 | 495.23 |
| 952473600000 | 484.41 |
| 952560000000 | 492.23 |
| 952646400000 | 503.23 |
| 952905600000 | 487.35 |
| 952992000000 | 499.86 |
| 953078400000 | 476.11 |
| 953164800000 | 467.25 |
| 953251200000 | 476.08 |
| 953510400000 | 484.75 |
| 953596800000 | 471.41 |
| 953683200000 | 480.24 |
| 953769600000 | 487.78 |
| 953856000000 | 505.81 |
| 954115200000 | 502.85 |
| 954201600000 | 504.72 |
| 954288000000 | 500.3 |
| 954374400000 | 472.14 |
| 954460800000 | 473.04 |
| 954720000000 | 462.12 |
| 954806400000 | 455.16 |
| 954892800000 | 446.74 |
| 954979200000 | 469.52 |
| 955065600000 | 479.72 |
| 955324800000 | 483.57 |
| 955411200000 | 456.69 |
| 955497600000 | 459.73 |
| 955584000000 | 447.45 |
| 955670400000 | 432.36 |
| 955929600000 | 429.14 |
| 956016000000 | 442.41 |
| 956102400000 | 454.39 |
| 956188800000 | 457.3 |
| 956620800000 | 441.71 |
| 956707200000 | 455.55 |
| 956793600000 | 463.55 |
| 956880000000 | 482.3 |
| 957225600000 | 493.08 |
| 957312000000 | 474.61 |
| 957398400000 | 475.24 |
| 957484800000 | 477.78 |
| 957744000000 | 472.01 |
| 957830400000 | 465.95 |
| 957916800000 | 444.98 |
| 958003200000 | 454.13 |
| 958089600000 | 477.99 |
| 958348800000 | 462.2 |
| 958435200000 | 475.37 |
| 958521600000 | 464.67 |
| 958608000000 | 462.93 |
| 958694400000 | 433.6 |
| 958953600000 | 407.55 |
| 959040000000 | 417.17 |
| 959126400000 | 403.93 |
| 959212800000 | 429.07 |
| 959299200000 | 428.9 |
| 959558400000 | 439.31 |
| 959644800000 | 443.41 |
| 959731200000 | 452.31 |
| 959817600000 | 454.34 |
| 959904000000 | 491.71 |
| 960163200000 | 483.45 |
| 960249600000 | 480.47 |
| 960336000000 | 479.74 |
| 960422400000 | 485.3 |
| 960508800000 | 486.93 |
| 960768000000 | 491.08 |
| 960854400000 | 486.4 |
| 960940800000 | 495.16 |
| 961027200000 | 485.77 |
| 961113600000 | 492.52 |
| 961372800000 | 486.84 |
| 961459200000 | 502.57 |
| 961545600000 | 488.31 |
| 961632000000 | 475.88 |
| 961718400000 | 472.85 |
| 961977600000 | 460.34 |
| 962064000000 | 455.04 |
| 962150400000 | 448.08 |
| 962236800000 | 423.51 |
| 962323200000 | 442.87 |
| 962582400000 | 452.72 |
| 962668800000 | 462.16 |
| 962755200000 | 450.99 |
| 962841600000 | 446.77 |
| 962928000000 | 459.14 |
| 963187200000 | 469.53 |
| 963273600000 | 459.14 |
| 963360000000 | 457 |
| 963446400000 | 469.5 |
| 963532800000 | 471.79 |
| 963792000000 | 480.24 |
| 963878400000 | 470.65 |
| 963964800000 | 464.13 |
| 964051200000 | 468.55 |
| 964137600000 | 466.72 |
| 964396800000 | 470.57 |
| 964483200000 | 464.64 |
| 964569600000 | 468.91 |
| 964656000000 | 404.44 |
| 964742400000 | 408.67 |
| 965001600000 | 414.52 |
| 965088000000 | 403.97 |
| 965174400000 | 396.35 |
| 965260800000 | 376.71 |
| 965347200000 | 389.81 |
| 965606400000 | 379.15 |
| 965692800000 | 382.49 |
| 965779200000 | 385.51 |
| 965865600000 | 389.25 |
| 965952000000 | 386.7 |
| 966211200000 | 395.2 |
| 966297600000 | 391.73 |
| 966384000000 | 390.19 |
| 966470400000 | 387.23 |
| 966556800000 | 391.31 |
| 966816000000 | 390.73 |
| 966902400000 | 396.41 |
| 966988800000 | 390.7 |
| 967075200000 | 390.51 |
| 967161600000 | 393.33 |
| 967420800000 | 392.92 |
| 967507200000 | 386.8 |
| 967593600000 | 392.29 |
| 967680000000 | 400.73 |
| 967766400000 | 421.06 |
| 968025600000 | 431.37 |
| 968112000000 | 415.66 |
| 968198400000 | 396.99 |
| 968284800000 | 403.55 |
| 968371200000 | 392 |
| 968630400000 | 392.91 |
| 968716800000 | 394.02 |
| 968803200000 | 444.26 |
| 968889600000 | 447.13 |
| 968976000000 | 442.74 |
| 969235200000 | 392.26 |
| 969321600000 | 390.03 |
| 969408000000 | 384.19 |
| 969494400000 | 384.61 |
| 969580800000 | 395.44 |
| 969840000000 | 398.73 |
| 969926400000 | 400.68 |
| 970012800000 | 402.59 |
| 970099200000 | 399.45 |
| 970185600000 | 400.03 |
| 970444800000 | 399.68 |
| 970531200000 | 399.96 |
| 970617600000 | 395.4 |
| 970704000000 | 393.48 |
| 970790400000 | 389.78 |
| 971049600000 | 380.6 |
| 971136000000 | 381.18 |
| 971222400000 | 369.42 |
| 971308800000 | 367.52 |
| 971395200000 | 367.6 |
| 971654400000 | 367.12 |
| 971740800000 | 371.51 |
| 971827200000 | 359 |
| 971913600000 | 369.47 |
| 972000000000 | 374.42 |
| 972259200000 | 372.49 |
| 972345600000 | 377.08 |
| 972432000000 | 369.36 |
| 972518400000 | 369.7 |
| 972604800000 | 376.24 |
| 972864000000 | 377.78 |
| 972950400000 | 387.3 |
| 973036800000 | 393.41 |
| 973123200000 | 391.66 |
| 973209600000 | 399.29 |
| 973468800000 | 396.56 |
| 973555200000 | 395.68 |
| 973641600000 | 394.53 |
| 973728000000 | 395.64 |
| 973814400000 | 386.35 |
| 974073600000 | 376.85 |
| 974160000000 | 387.21 |
| 974246400000 | 388.39 |
| 974332800000 | 384.59 |
| 974419200000 | 381.03 |
| 974678400000 | 374.64 |
| 974764800000 | 372.2 |
| 974851200000 | 366.2799 |
| 974937600000 | 362.95 |
| 975024000000 | 368.25 |
| 975283200000 | 376.97 |
| 975369600000 | 375.8 |
| 975456000000 | 379.42 |
| 975542400000 | 377.0899 |
| 975628800000 | 383.29 |
| 975888000000 | 381.96 |
| 975974400000 | 387.79 |
| 976060800000 | 395.43 |
| 976147200000 | 390.99 |
| 976233600000 | 391.39 |
| 976492800000 | 389.01 |
| 976579200000 | 385.9 |
| 976665600000 | 380.12 |
| 976752000000 | 378.79 |
| 976838400000 | 378.41 |
| 977097600000 | 379.62 |
| 977184000000 | 383.31 |
| 977270400000 | 378.5899 |
| 977356800000 | 376.61 |
| 977443200000 | 384.86 |
| 977875200000 | 391.67 |
| 977961600000 | 390.97 |
| 978048000000 | 397.17 |
| 978393600000 | 394.45 |
| 978480000000 | 378.56 |
| 978566400000 | 390.04 |
| 978652800000 | 387.2 |
| 978912000000 | 380.27 |
| 978998400000 | 376.36 |
| 979084800000 | 377.51 |
| 979171200000 | 388.37 |
| 979257600000 | 397.57 |
| 979516800000 | 393.89 |
| 979603200000 | 386.87 |
| 979689600000 | 396.94 |
| 979776000000 | 398.95 |
| 979862400000 | 399.8 |
| 980121600000 | 397.5299 |
| 980208000000 | 394.58 |
| 980294400000 | 392.62 |
| 980380800000 | 393.8 |
| 980467200000 | 394.24 |
| 980726400000 | 393.23 |
| 980812800000 | 400.75 |
| 980899200000 | 406 |
| 980985600000 | 403.96 |
| 981072000000 | 396.45 |
| 981331200000 | 396.0899 |
| 981417600000 | 395.38 |
| 981504000000 | 391.47 |
| 981590400000 | 388.6 |
| 981676800000 | 386.47 |
| 981936000000 | 392.18 |
| 982022400000 | 386.43 |
| 982108800000 | 382.61 |
| 982195200000 | 384.29 |
| 982281600000 | 383.21 |
| 982540800000 | 385.51 |
| 982627200000 | 379.91 |
| 982713600000 | 376.49 |
| 982800000000 | 371.31 |
| 982886400000 | 372.12 |
| 983145600000 | 374.5899 |
| 983232000000 | 378.08 |
| 983318400000 | 376.13 |
| 983404800000 | 372.11 |
| 983491200000 | 373.25 |
| 983750400000 | 385.12 |
| 983836800000 | 383.5299 |
| 983923200000 | 385.12 |
| 984009600000 | 385.56 |
| 984096000000 | 381.91 |
| 984355200000 | 372.68 |
| 984441600000 | 362.57 |
| 984528000000 | 352.3399 |
| 984614400000 | 351.79 |
| 984700800000 | 344.06 |
| 984960000000 | 341.24 |
| 985046400000 | 343.0899 |
| 985132800000 | 328.22 |
| 985219200000 | 311.87 |
| 985305600000 | 323.68 |
| 985564800000 | 333.04 |
| 985651200000 | 336.4 |
| 985737600000 | 330 |
| 985824000000 | 327.36 |
| 985910400000 | 327.39 |
| 986169600000 | 325.37 |
| 986256000000 | 316.7799 |
| 986342400000 | 322.01 |
| 986428800000 | 327.54 |
| 986515200000 | 327.02 |
| 986774400000 | 326.5899 |
| 986860800000 | 327.86 |
| 986947200000 | 333.9 |
| 987033600000 | 336.7799 |
| 987465600000 | 330.12 |
| 987552000000 | 345.24 |
| 987638400000 | 349.57 |
| 987724800000 | 353.8 |
| 987984000000 | 344.35 |
| 988070400000 | 345.58 |
| 988156800000 | 346.87 |
| 988243200000 | 351.49 |
| 988329600000 | 350.41 |
| 988588800000 | 354.66 |
| 988675200000 | 356.81 |
| 988761600000 | 357.5 |
| 988848000000 | 350.12 |
| 988934400000 | 347.04 |
| 989193600000 | 344.33 |
| 989280000000 | 345.93 |
| 989366400000 | 344.94 |
| 989452800000 | 345.39 |
| 989539200000 | 344.33 |
| 989798400000 | 341.2 |
| 989884800000 | 345.14 |
| 989971200000 | 349.0899 |
| 990057600000 | 352.52 |
| 990144000000 | 353.17 |
| 990403200000 | 353.45 |
| 990489600000 | 352.77 |
| 990576000000 | 347.2799 |
| 990662400000 | 348.69 |
| 990748800000 | 346.73 |
| 991008000000 | 345.77 |
| 991094400000 | 342.0899 |
| 991180800000 | 335.67 |
| 991267200000 | 334.82 |
| 991353600000 | 333 |
| 991612800000 | 331.6 |
| 991699200000 | 337.54 |
| 991785600000 | 334.77 |
| 991872000000 | 335.5299 |
| 991958400000 | 335.18 |
| 992217600000 | 327.79 |
| 992304000000 | 320.89 |
| 992390400000 | 324.68 |
| 992476800000 | 323.74 |
| 992563200000 | 320.98 |
| 992822400000 | 317.44 |
| 992908800000 | 316.29 |
| 992995200000 | 312.95 |
| 993081600000 | 311.37 |
| 993168000000 | 313.96 |
| 993427200000 | 313.91 |
| 993513600000 | 305.0899 |
| 993600000000 | 302.51 |
| 993686400000 | 298.66 |
| 993772800000 | 301.4 |
| 994032000000 | 301.91 |
| 994118400000 | 300.87 |
| 994204800000 | 298.7 |
| 994291200000 | 291.8 |
| 994377600000 | 291.05 |
| 994636800000 | 288.85 |
| 994723200000 | 291.11 |
| 994809600000 | 288.44 |
| 994896000000 | 290.02 |
| 994982400000 | 290.98 |
| 995241600000 | 289.67 |
| 995328000000 | 289.98 |
| 995414400000 | 292.93 |
| 995500800000 | 293.89 |
| 995587200000 | 292.3399 |
| 995846400000 | 291.0899 |
| 995932800000 | 291.92 |
| 996019200000 | 289.95 |
| 996105600000 | 292.04 |
| 996192000000 | 296.47 |
| 996451200000 | 299.43 |
| 996537600000 | 299.99 |
| 996624000000 | 306.2 |
| 996710400000 | 309.4 |
| 996796800000 | 308.19 |
| 997056000000 | 306.67 |
| 997142400000 | 303.71 |
| 997228800000 | 302.86 |
| 997315200000 | 301.83 |
| 997401600000 | 301.5 |
| 997660800000 | 304.42 |
| 997747200000 | 307.83 |
| 997833600000 | 309.55 |
| 997920000000 | 306.64 |
| 998006400000 | 300.95 |
| 998265600000 | 298.05 |
| 998352000000 | 299.8399 |
| 998438400000 | 299.9 |
| 998524800000 | 300.41 |
| 998611200000 | 302.11 |
| 998870400000 | 301.47 |
| 998956800000 | 297.32 |
| 999043200000 | 296.43 |
| 999129600000 | 292.4 |
| 999216000000 | 287.69 |
| 999475200000 | 282.29 |
| 999561600000 | 278.43 |
| 999648000000 | 274.1 |
| 999734400000 | 269.11 |
| 999820800000 | 270.33 |
| 1000080000000 | 263.62 |
| 1000166400000 | 250.95 |
| 1000252800000 | 247.42 |
| 1000339200000 | 250.65 |
| 1000425600000 | 242.45 |
| 1000684800000 | 240.56 |
| 1000771200000 | 237.01 |
| 1000857600000 | 236.97 |
| 1000944000000 | 221.92 |
| 1001030400000 | 214.18 |
| 1001289600000 | 226 |
| 1001376000000 | 233.02 |
| 1001462400000 | 237.9 |
| 1001548800000 | 232.68 |
| 1001635200000 | 228.89 |
| 1001894400000 | 226.99 |
| 1001980800000 | 224.86 |
| 1002067200000 | 223.18 |
| 1002153600000 | 233.93 |
| 1002240000000 | 231.37 |
| 1002499200000 | 231.13 |
| 1002585600000 | 230.69 |
| 1002672000000 | 235.91 |
| 1002758400000 | 241.27 |
| 1002844800000 | 243.17 |
| 1003104000000 | 240.22 |
| 1003190400000 | 243.47 |
| 1003276800000 | 246.85 |
| 1003363200000 | 245.39 |
| 1003449600000 | 239.56 |
| 1003708800000 | 239.83 |
| 1003795200000 | 245.22 |
| 1003881600000 | 247.75 |
| 1003968000000 | 244.95 |
| 1004054400000 | 250.04 |
| 1004313600000 | 249.24 |
| 1004400000000 | 241.36 |
| 1004486400000 | 243.16 |
| 1004572800000 | 244.1 |
| 1004659200000 | 245.05 |
| 1004918400000 | 249.82 |
| 1005004800000 | 246.91 |
| 1005091200000 | 246.91 |
| 1005177600000 | 251.82 |
| 1005264000000 | 251.22 |
| 1005523200000 | 245.92 |
| 1005609600000 | 248.72 |
| 1005696000000 | 254.58 |
| 1005782400000 | 261.07 |
| 1005868800000 | 266.26 |
| 1006128000000 | 269.65 |
| 1006214400000 | 263.31 |
| 1006300800000 | 260.65 |
| 1006387200000 | 262.79 |
| 1006473600000 | 262.64 |
| 1006732800000 | 265.5 |
| 1006819200000 | 264.02 |
| 1006905600000 | 261.08 |
| 1006992000000 | 260.02 |
| 1007078400000 | 264.37 |
| 1007337600000 | 261.91 |
| 1007424000000 | 265.18 |
| 1007510400000 | 276.3399 |
| 1007596800000 | 280.65 |
| 1007683200000 | 278.32 |
| 1007942400000 | 273.01 |
| 1008028800000 | 272.42 |
| 1008115200000 | 271.0299 |
| 1008201600000 | 264.7799 |
| 1008288000000 | 266.49 |
| 1008547200000 | 272.58 |
| 1008633600000 | 274.94 |
| 1008720000000 | 269.97 |
| 1008806400000 | 264.22 |
| 1008892800000 | 263.68 |
| 1009152000000 | 262.96 |
| 1009411200000 | 263.23 |
| 1009497600000 | 266.63 |
| 1009756800000 | 267.24 |
| 1009929600000 | 272.64 |
| 1010016000000 | 278.5899 |
| 1010102400000 | 279.7799 |
| 1010361600000 | 278.38 |
| 1010448000000 | 277.16 |
| 1010534400000 | 277.42 |
| 1010620800000 | 275.54 |
| 1010707200000 | 277.51 |
| 1010966400000 | 273.05 |
| 1011052800000 | 271.9 |
| 1011139200000 | 266.27 |
| 1011225600000 | 267.92 |
| 1011312000000 | 266.92 |
| 1011571200000 | 264.47 |
| 1011657600000 | 264.82 |
| 1011744000000 | 261.16 |
| 1011830400000 | 264.66 |
| 1011916800000 | 260.15 |
| 1012176000000 | 261.26 |
| 1012262400000 | 260.2799 |
| 1012348800000 | 257.76 |
| 1012435200000 | 260.7 |
| 1012521600000 | 262.35 |
| 1012780800000 | 262.5299 |
| 1012867200000 | 258.41 |
| 1012953600000 | 258.4 |
| 1013040000000 | 261.64 |
| 1013126400000 | 260.77 |
| 1013385600000 | 263.45 |
| 1013472000000 | 262.5899 |
| 1013558400000 | 262.68 |
| 1013644800000 | 265.91 |
| 1013731200000 | 265.33 |
| 1013990400000 | 263.45 |
| 1014076800000 | 262.12 |
| 1014163200000 | 258.86 |
| 1014249600000 | 259.97 |
| 1014336000000 | 259.94 |
| 1014595200000 | 260.7 |
| 1014681600000 | 261.92 |
| 1014768000000 | 265.3 |
| 1014854400000 | 267.86 |
| 1014940800000 | 269.95 |
| 1015200000000 | 277.93 |
| 1015286400000 | 277.24 |
| 1015372800000 | 280.8 |
| 1015459200000 | 286.8399 |
| 1015545600000 | 285.51 |
| 1015804800000 | 285.19 |
| 1015891200000 | 281.17 |
| 1015977600000 | 281 |
| 1016064000000 | 285.65 |
| 1016150400000 | 286.69 |
| 1016409600000 | 289.05 |
| 1016496000000 | 288.66 |
| 1016582400000 | 287.5299 |
| 1016668800000 | 286.71 |
| 1016755200000 | 285.5899 |
| 1017014400000 | 284.98 |
| 1017100800000 | 285.68 |
| 1017187200000 | 285.67 |
| 1017273600000 | 287.0299 |
| 1017705600000 | 288.05 |
| 1017792000000 | 288.3399 |
| 1017878400000 | 284.9 |
| 1017964800000 | 285 |
| 1018224000000 | 280.23 |
| 1018310400000 | 284.22 |
| 1018396800000 | 286.64 |
| 1018483200000 | 284.58 |
| 1018569600000 | 282.2 |
| 1018828800000 | 283.7799 |
| 1018915200000 | 288.35 |
| 1019001600000 | 290.73 |
| 1019088000000 | 288.31 |
| 1019174400000 | 288.56 |
| 1019433600000 | 285.02 |
| 1019520000000 | 284.58 |
| 1019606400000 | 283.07 |
| 1019692800000 | 282.45 |
| 1019779200000 | 284.38 |
| 1020038400000 | 284.14 |
| 1020124800000 | 285.2 |
| 1020211200000 | 286.82 |
| 1020297600000 | 284.37 |
| 1020384000000 | 285.69 |
| 1020643200000 | 284.77 |
| 1020729600000 | 281.76 |
| 1020816000000 | 284.18 |
| 1020902400000 | 284.39 |
| 1020988800000 | 284.46 |
| 1021248000000 | 286.19 |
| 1021334400000 | 287.35 |
| 1021420800000 | 290.57 |
| 1021507200000 | 292.12 |
| 1021593600000 | 294.79 |
| 1021852800000 | 293.82 |
| 1021939200000 | 293.22 |
| 1022025600000 | 292.54 |
| 1022112000000 | 290.62 |
| 1022198400000 | 289.64 |
| 1022457600000 | 289.18 |
| 1022544000000 | 291.02 |
| 1022630400000 | 291.86 |
| 1022716800000 | 290.75 |
| 1022803200000 | 290.87 |
| 1023062400000 | 290.16 |
| 1023148800000 | 286.01 |
| 1023235200000 | 285.37 |
| 1023321600000 | 286.6 |
| 1023408000000 | 282.2799 |
| 1023667200000 | 282.37 |
| 1023753600000 | 284.38 |
| 1023840000000 | 279.5299 |
| 1023926400000 | 274.9 |
| 1024012800000 | 268.91 |
| 1024272000000 | 275.52 |
| 1024358400000 | 277.7 |
| 1024444800000 | 275.11 |
| 1024531200000 | 269.92 |
| 1024617600000 | 271.07 |
| 1024876800000 | 266.54 |
| 1024963200000 | 271.0299 |
| 1025049600000 | 269.48 |
| 1025136000000 | 272.82 |
| 1025222400000 | 279.04 |
| 1025481600000 | 278.73 |
| 1025568000000 | 271.43 |
| 1025654400000 | 265.21 |
| 1025740800000 | 268.02 |
| 1025827200000 | 274.62 |
| 1026086400000 | 277.82 |
| 1026172800000 | 278.4 |
| 1026259200000 | 271.88 |
| 1026345600000 | 264.5 |
| 1026432000000 | 263.6 |
| 1026691200000 | 263.32 |
| 1026777600000 | 261.72 |
| 1026864000000 | 265.56 |
| 1026950400000 | 268.76 |
| 1027036800000 | 263.94 |
| 1027296000000 | 252.33 |
| 1027382400000 | 245.58 |
| 1027468800000 | 243.45 |
| 1027555200000 | 246.48 |
| 1027641600000 | 242.19 |
| 1027900800000 | 246.36 |
| 1027987200000 | 249.51 |
| 1028073600000 | 248.77 |
| 1028160000000 | 246.4 |
| 1028246400000 | 243.12 |
| 1028505600000 | 234.02 |
| 1028592000000 | 233.76 |
| 1028678400000 | 235.14 |
| 1028764800000 | 237.62 |
| 1028851200000 | 240.94 |
| 1029110400000 | 240.81 |
| 1029196800000 | 240.22 |
| 1029283200000 | 237.19 |
| 1029369600000 | 239.09 |
| 1029456000000 | 240.58 |
| 1029715200000 | 242.84 |
| 1029801600000 | 242.36 |
| 1029888000000 | 247.04 |
| 1029974400000 | 247.98 |
| 1030060800000 | 246.84 |
| 1030320000000 | 245.35 |
| 1030406400000 | 249.67 |
| 1030492800000 | 244.86 |
| 1030579200000 | 242.83 |
| 1030665600000 | 241.67 |
| 1030924800000 | 240.58 |
| 1031011200000 | 236.92 |
| 1031097600000 | 235.37 |
| 1031184000000 | 233.31 |
| 1031270400000 | 233.52 |
| 1031529600000 | 230.74 |
| 1031616000000 | 231.67 |
| 1031702400000 | 236.18 |
| 1031788800000 | 233.29 |
| 1031875200000 | 227.5 |
| 1032134400000 | 224.93 |
| 1032220800000 | 223.38 |
| 1032307200000 | 217.76 |
| 1032393600000 | 215.03 |
| 1032480000000 | 213.74 |
| 1032739200000 | 205.68 |
| 1032825600000 | 202.29 |
| 1032912000000 | 202.63 |
| 1032998400000 | 204.43 |
| 1033084800000 | 203.6 |
| 1033344000000 | 199.24 |
| 1033430400000 | 196.36 |
| 1033516800000 | 195.7 |
| 1033603200000 | 193.21 |
| 1033689600000 | 188.75 |
| 1033948800000 | 186.24 |
| 1034035200000 | 183.4 |
| 1034121600000 | 181.19 |
| 1034208000000 | 183.8899 |
| 1034294400000 | 191.49 |
| 1034553600000 | 189.88 |
| 1034640000000 | 197.82 |
| 1034726400000 | 199.12 |
| 1034812800000 | 205.93 |
| 1034899200000 | 205.9 |
| 1035158400000 | 208.48 |
| 1035244800000 | 207.7 |
| 1035331200000 | 201.23 |
| 1035417600000 | 204.24 |
| 1035504000000 | 204.48 |
| 1035763200000 | 209.18 |
| 1035849600000 | 201.85 |
| 1035936000000 | 205.3899 |
| 1036022400000 | 210.91 |
| 1036108800000 | 211.72 |
| 1036368000000 | 224.33 |
| 1036454400000 | 225.07 |
| 1036540800000 | 222.45 |
| 1036627200000 | 220.48 |
| 1036713600000 | 217.91 |
| 1036972800000 | 213.84 |
| 1037059200000 | 216.91 |
| 1037145600000 | 214.59 |
| 1037232000000 | 216.83 |
| 1037318400000 | 219.36 |
| 1037577600000 | 220.91 |
| 1037664000000 | 219.92 |
| 1037750400000 | 219.34 |
| 1037836800000 | 223.12 |
| 1037923200000 | 225.01 |
| 1038182400000 | 224.22 |
| 1038268800000 | 223.27 |
| 1038355200000 | 224.55 |
| 1038441600000 | 228.39 |
| 1038528000000 | 231.42 |
| 1038787200000 | 232.14 |
| 1038873600000 | 228.73 |
| 1038960000000 | 227.72 |
| 1039046400000 | 225.47 |
| 1039132800000 | 225.89 |
| 1039392000000 | 223.18 |
| 1039478400000 | 222.68 |
| 1039564800000 | 223.6 |
| 1039651200000 | 222.68 |
| 1039737600000 | 219.66 |
| 1039996800000 | 223.34 |
| 1040083200000 | 221.99 |
| 1040169600000 | 215.13 |
| 1040256000000 | 214.39 |
| 1040342400000 | 216.12 |
| 1040601600000 | 214.35 |
| 1040688000000 | 215.57 |
| 1040947200000 | 215.21 |
| 1041206400000 | 215.57 |
| 1041292800000 | 216.72 |
| 1041465600000 | 222.14 |
| 1041552000000 | 226.68 |
| 1041811200000 | 228.09 |
| 1041897600000 | 225.28 |
| 1041984000000 | 224.17 |
| 1042070400000 | 224.95 |
| 1042156800000 | 226.73 |
| 1042416000000 | 227.79 |
| 1042502400000 | 230.44 |
| 1042588800000 | 228.4 |
| 1042675200000 | 230.96 |
| 1042761600000 | 228.58 |
| 1043020800000 | 228.75 |
| 1043107200000 | 229.67 |
| 1043193600000 | 224.48 |
| 1043280000000 | 223.47 |
| 1043366400000 | 223.3 |
| 1043625600000 | 217.8 |
| 1043712000000 | 216.86 |
| 1043798400000 | 215.37 |
| 1043884800000 | 215.66 |
| 1043971200000 | 213.84 |
| 1044230400000 | 217.49 |
| 1044316800000 | 214.53 |
| 1044403200000 | 215.05 |
| 1044489600000 | 215.29 |
| 1044576000000 | 212.37 |
| 1044835200000 | 209.32 |
| 1044921600000 | 212.36 |
| 1045008000000 | 209.31 |
| 1045094400000 | 210.74 |
| 1045180800000 | 210.97 |
| 1045440000000 | 212.86 |
| 1045526400000 | 213.2 |
| 1045612800000 | 212.93 |
| 1045699200000 | 211.89 |
| 1045785600000 | 209.82 |
| 1046044800000 | 209.8 |
| 1046131200000 | 204.35 |
| 1046217600000 | 201.78 |
| 1046304000000 | 203.61 |
| 1046390400000 | 205.84 |
| 1046649600000 | 207.63 |
| 1046736000000 | 205.87 |
| 1046822400000 | 206.02 |
| 1046908800000 | 206.77 |
| 1046995200000 | 205.5 |
| 1047254400000 | 202.93 |
| 1047340800000 | 202.06 |
| 1047427200000 | 198.79 |
| 1047513600000 | 198.29 |
| 1047600000000 | 203.6699 |
| 1047859200000 | 203.79 |
| 1047945600000 | 208.3899 |
| 1048032000000 | 209.13 |
| 1048118400000 | 208.25 |
| 1048204800000 | 211.87 |
| 1048464000000 | 207.38 |
| 1048550400000 | 207.31 |
| 1048636800000 | 208.79 |
| 1048723200000 | 206.27 |
| 1048809600000 | 207.21 |
| 1049068800000 | 204.44 |
| 1049155200000 | 207.22 |
| 1049241600000 | 209.57 |
| 1049328000000 | 210.4 |
| 1049414400000 | 210.73 |
| 1049673600000 | 216.43 |
| 1049760000000 | 214.17 |
| 1049846400000 | 215.15 |
| 1049932800000 | 213.55 |
| 1050019200000 | 214.25 |
| 1050278400000 | 214.89 |
| 1050364800000 | 217.64 |
| 1050451200000 | 220.5 |
| 1050537600000 | 220.85 |
| 1050969600000 | 223.81 |
| 1051056000000 | 226.89 |
| 1051142400000 | 227.3 |
| 1051228800000 | 225.8 |
| 1051488000000 | 228.35 |
| 1051574400000 | 230.19 |
| 1051660800000 | 232.14 |
| 1051747200000 | 233.3 |
| 1051833600000 | 233.27 |
| 1052092800000 | 238.89 |
| 1052179200000 | 243.09 |
| 1052265600000 | 243.24 |
| 1052352000000 | 241.65 |
| 1052438400000 | 244.13 |
| 1052697600000 | 243.56 |
| 1052784000000 | 242.88 |
| 1052870400000 | 245.93 |
| 1052956800000 | 242.84 |
| 1053043200000 | 246.46 |
| 1053302400000 | 241.89 |
| 1053388800000 | 243.19 |
| 1053475200000 | 243.55 |
| 1053561600000 | 246.15 |
| 1053648000000 | 248.36 |
| 1053907200000 | 249.22 |
| 1053993600000 | 251.22 |
| 1054080000000 | 251.47 |
| 1054166400000 | 256.18 |
| 1054252800000 | 257.04 |
| 1054512000000 | 261.05 |
| 1054598400000 | 258.51 |
| 1054684800000 | 261.23 |
| 1054771200000 | 265.85 |
| 1054857600000 | 267.1 |
| 1055116800000 | 266.46 |
| 1055203200000 | 265.25 |
| 1055289600000 | 268.8 |
| 1055376000000 | 269.01 |
| 1055462400000 | 269.75 |
| 1055721600000 | 272.79 |
| 1055808000000 | 273.11 |
| 1055894400000 | 268.46 |
| 1055980800000 | 267.42 |
| 1056067200000 | 266.55 |
| 1056326400000 | 261.13 |
| 1056412800000 | 257.29 |
| 1056499200000 | 260.13 |
| 1056585600000 | 256.9 |
| 1056672000000 | 259.29 |
| 1056931200000 | 260.4 |
| 1057017600000 | 258.76 |
| 1057104000000 | 260.7 |
| 1057190400000 | 260.47 |
| 1057276800000 | 261.47 |
| 1057536000000 | 264.5 |
| 1057622400000 | 265.56 |
| 1057708800000 | 265.21 |
| 1057795200000 | 264.14 |
| 1057881600000 | 265.46 |
| 1058140800000 | 269.5299 |
| 1058227200000 | 268.23 |
| 1058313600000 | 269.27 |
| 1058400000000 | 266.4 |
| 1058486400000 | 269.52 |
| 1058745600000 | 269.1 |
| 1058832000000 | 269.5 |
| 1058918400000 | 272.87 |
| 1059004800000 | 275.08 |
| 1059091200000 | 276.45 |
| 1059350400000 | 279.16 |
| 1059436800000 | 279.12 |
| 1059523200000 | 277.68 |
| 1059609600000 | 279.3 |
| 1059696000000 | 279.42 |
| 1059955200000 | 281.06 |
| 1060041600000 | 283.42 |
| 1060128000000 | 280.68 |
| 1060214400000 | 280.16 |
| 1060300800000 | 278.69 |
| 1060560000000 | 280.54 |
| 1060646400000 | 279.75 |
| 1060732800000 | 281.74 |
| 1060819200000 | 281.42 |
| 1060905600000 | 282.1 |
| 1061164800000 | 281.56 |
| 1061251200000 | 283.42 |
| 1061337600000 | 282.77 |
| 1061424000000 | 281.01 |
| 1061510400000 | 281.43 |
| 1061769600000 | 278.91 |
| 1061856000000 | 275.58 |
| 1061942400000 | 276.66 |
| 1062028800000 | 278.38 |
| 1062115200000 | 281.66 |
| 1062374400000 | 286.58 |
| 1062460800000 | 283.94 |
| 1062547200000 | 288.91 |
| 1062633600000 | 292.2799 |
| 1062720000000 | 296.79 |
| 1062979200000 | 298.12 |
| 1063065600000 | 298.4 |
| 1063152000000 | 292.35 |
| 1063238400000 | 291.74 |
| 1063324800000 | 294.91 |
| 1063584000000 | 296.1 |
| 1063670400000 | 294.45 |
| 1063756800000 | 298.33 |
| 1063843200000 | 297.98 |
| 1063929600000 | 300.4 |
| 1064188800000 | 295.71 |
| 1064275200000 | 291.37 |
| 1064361600000 | 291.61 |
| 1064448000000 | 288.49 |
| 1064534400000 | 288.61 |
| 1064793600000 | 291.51 |
| 1064880000000 | 289.06 |
| 1064966400000 | 292.5299 |
| 1065052800000 | 293.96 |
| 1065139200000 | 296.74 |
| 1065398400000 | 299.46 |
| 1065484800000 | 300.42 |
| 1065571200000 | 304.43 |
| 1065657600000 | 305.55 |
| 1065744000000 | 306.57 |
| 1066003200000 | 306.52 |
| 1066089600000 | 306.43 |
| 1066176000000 | 308.32 |
| 1066262400000 | 307.66 |
| 1066348800000 | 308.77 |
| 1066608000000 | 310.74 |
| 1066694400000 | 312.8 |
| 1066780800000 | 312.38 |
| 1066867200000 | 309.19 |
| 1066953600000 | 310.44 |
| 1067212800000 | 311.48 |
| 1067299200000 | 312.51 |
| 1067385600000 | 315.99 |
| 1067472000000 | 317.42 |
| 1067558400000 | 317.16 |
| 1067817600000 | 320.35 |
| 1067904000000 | 320.49 |
| 1067990400000 | 318.96 |
| 1068076800000 | 317.8 |
| 1068163200000 | 321.12 |
| 1068422400000 | 320.73 |
| 1068508800000 | 318.58 |
| 1068595200000 | 321.99 |
| 1068681600000 | 324.55 |
| 1068768000000 | 325.91 |
| 1069027200000 | 320.65 |
| 1069113600000 | 322.46 |
| 1069200000000 | 322.1 |
| 1069286400000 | 320.2799 |
| 1069372800000 | 322.22 |
| 1069632000000 | 322.48 |
| 1069718400000 | 325.16 |
| 1069804800000 | 328.5899 |
| 1069891200000 | 330.2 |
| 1069977600000 | 331.24 |
| 1070236800000 | 335.3 |
| 1070323200000 | 338.72 |
| 1070409600000 | 343.26 |
| 1070496000000 | 343.15 |
| 1070582400000 | 341.88 |
| 1070841600000 | 341.72 |
| 1070928000000 | 342.69 |
| 1071014400000 | 340.43 |
| 1071100800000 | 338.45 |
| 1071187200000 | 344.6 |
| 1071446400000 | 345.7 |
| 1071532800000 | 343.36 |
| 1071619200000 | 343.01 |
| 1071705600000 | 342.35 |
| 1071792000000 | 342.44 |
| 1072051200000 | 341.71 |
| 1072137600000 | 342.0899 |
| 1072224000000 | 343.25 |
| 1072656000000 | 347.2 |
| 1072742400000 | 348.82 |
| 1072828800000 | 351.33 |
| 1073001600000 | 354.12 |
| 1073260800000 | 357.32 |
| 1073347200000 | 359.69 |
| 1073433600000 | 360.38 |
| 1073520000000 | 369.7799 |
| 1073606400000 | 372.18 |
| 1073865600000 | 369.23 |
| 1073952000000 | 370.42 |
| 1074038400000 | 372.57 |
| 1074124800000 | 370.05 |
| 1074211200000 | 366.35 |
| 1074470400000 | 368.26 |
| 1074556800000 | 372.67 |
| 1074643200000 | 374.56 |
| 1074729600000 | 377.49 |
| 1074816000000 | 375.88 |
| 1075075200000 | 369.33 |
| 1075161600000 | 373.89 |
| 1075248000000 | 374.89 |
| 1075334400000 | 364.37 |
| 1075420800000 | 362.74 |
| 1075680000000 | 363.86 |
| 1075766400000 | 366.37 |
| 1075852800000 | 361.66 |
| 1075939200000 | 364.04 |
| 1076025600000 | 370.8 |
| 1076284800000 | 375.32 |
| 1076371200000 | 378.27 |
| 1076457600000 | 380.32 |
| 1076544000000 | 385.5299 |
| 1076630400000 | 381.63 |
| 1076889600000 | 384.17 |
| 1076976000000 | 386.6 |
| 1077062400000 | 385.05 |
| 1077148800000 | 380.7799 |
| 1077235200000 | 372.55 |
| 1077494400000 | 369.12 |
| 1077580800000 | 365.76 |
| 1077667200000 | 365.14 |
| 1077753600000 | 363.72 |
| 1077840000000 | 362.76 |
| 1078099200000 | 366.72 |
| 1078185600000 | 367.11 |
| 1078272000000 | 360.5899 |
| 1078358400000 | 363.76 |
| 1078444800000 | 370.21 |
| 1078704000000 | 368.48 |
| 1078790400000 | 365.54 |
| 1078876800000 | 355.94 |
| 1078963200000 | 347.1 |
| 1079049600000 | 346.52 |
| 1079308800000 | 337.8 |
| 1079395200000 | 341.5899 |
| 1079481600000 | 345.05 |
| 1079568000000 | 345.74 |
| 1079654400000 | 342.52 |
| 1079913600000 | 335.4 |
| 1080000000000 | 334.7 |
| 1080086400000 | 330.67 |
| 1080172800000 | 339.23 |
| 1080259200000 | 337.7799 |
| 1080518400000 | 344.98 |
| 1080604800000 | 345.86 |
| 1080691200000 | 347.87 |
| 1080777600000 | 355.38 |
| 1080864000000 | 355.58 |
| 1081123200000 | 354.82 |
| 1081209600000 | 351.82 |
| 1081296000000 | 356.63 |
| 1081382400000 | 356.22 |
| 1081814400000 | 353.64 |
| 1081900800000 | 349.32 |
| 1081987200000 | 347.83 |
| 1082073600000 | 352.43 |
| 1082332800000 | 353.48 |
| 1082419200000 | 354.37 |
| 1082505600000 | 351.23 |
| 1082592000000 | 354.33 |
| 1082678400000 | 355.94 |
| 1082937600000 | 358.76 |
| 1083024000000 | 359.5299 |
| 1083110400000 | 349.39 |
| 1083196800000 | 347.54 |
| 1083283200000 | 346.69 |
| 1083542400000 | 349.29 |
| 1083628800000 | 351.96 |
| 1083715200000 | 353.86 |
| 1083801600000 | 342.89 |
| 1083888000000 | 338.65 |
| 1084147200000 | 327.3399 |
| 1084233600000 | 329.72 |
| 1084320000000 | 326.2 |
| 1084406400000 | 327.17 |
| 1084492800000 | 324.56 |
| 1084752000000 | 322.85 |
| 1084838400000 | 325.71 |
| 1084924800000 | 335.46 |
| 1085011200000 | 330.4 |
| 1085097600000 | 334.24 |
| 1085356800000 | 335.82 |
| 1085443200000 | 335.79 |
| 1085529600000 | 338.61 |
| 1085616000000 | 345.35 |
| 1085702400000 | 342.92 |
| 1085961600000 | 343.91 |
| 1086048000000 | 340.66 |
| 1086134400000 | 344.85 |
| 1086220800000 | 344.16 |
| 1086307200000 | 347.0899 |
| 1086566400000 | 353.64 |
| 1086652800000 | 353.19 |
| 1086739200000 | 346.19 |
| 1086825600000 | 346.35 |
| 1086912000000 | 344.25 |
| 1087171200000 | 341.63 |
| 1087257600000 | 343.4 |
| 1087344000000 | 342.2799 |
| 1087430400000 | 341.4 |
| 1087516800000 | 343.73 |
| 1087776000000 | 342.89 |
| 1087862400000 | 338.51 |
| 1087948800000 | 342.15 |
| 1088035200000 | 349.14 |
| 1088121600000 | 348.68 |
| 1088380800000 | 353.79 |
| 1088467200000 | 352.48 |
| 1088553600000 | 354.39 |
| 1088640000000 | 352.79 |
| 1088726400000 | 352.95 |
| 1088985600000 | 352.07 |
| 1089072000000 | 348.91 |
| 1089158400000 | 350 |
| 1089244800000 | 350.43 |
| 1089331200000 | 348.6 |
| 1089590400000 | 347.37 |
| 1089676800000 | 347.02 |
| 1089763200000 | 348.24 |
| 1089849600000 | 343.29 |
| 1089936000000 | 346.17 |
| 1090195200000 | 343.4 |
| 1090281600000 | 343.69 |
| 1090368000000 | 344.02 |
| 1090454400000 | 340.16 |
| 1090540800000 | 335.5299 |
| 1090800000000 | 332.37 |
| 1090886400000 | 332.2 |
| 1090972800000 | 331.99 |
| 1091059200000 | 340.05 |
| 1091145600000 | 340.93 |
| 1091404800000 | 338.95 |
| 1091491200000 | 340.8 |
| 1091577600000 | 335.75 |
| 1091664000000 | 336.87 |
| 1091750400000 | 334.05 |
| 1092009600000 | 329.77 |
| 1092096000000 | 333.8399 |
| 1092182400000 | 327.49 |
| 1092268800000 | 324.63 |
| 1092355200000 | 327.45 |
| 1092614400000 | 330.89 |
| 1092700800000 | 331.41 |
| 1092787200000 | 331.87 |
| 1092873600000 | 334.7799 |
| 1092960000000 | 333.99 |
| 1093219200000 | 336.21 |
| 1093305600000 | 333.82 |
| 1093392000000 | 333.5299 |
| 1093478400000 | 336.12 |
| 1093564800000 | 336.48 |
| 1093824000000 | 336.92 |
| 1093910400000 | 337.14 |
| 1093996800000 | 341.0299 |
| 1094083200000 | 342.82 |
| 1094169600000 | 342.2799 |
| 1094428800000 | 344.86 |
| 1094515200000 | 346.38 |
| 1094601600000 | 347.67 |
| 1094688000000 | 347.15 |
| 1094774400000 | 353.92 |
| 1095033600000 | 357.13 |
| 1095120000000 | 357.46 |
| 1095206400000 | 352.57 |
| 1095292800000 | 352.17 |
| 1095379200000 | 353.98 |
| 1095638400000 | 353.26 |
| 1095724800000 | 357.62 |
| 1095811200000 | 354.99 |
| 1095897600000 | 353.5 |
| 1095984000000 | 352.66 |
| 1096243200000 | 350.47 |
| 1096329600000 | 351.75 |
| 1096416000000 | 354.1 |
| 1096502400000 | 355.3399 |
| 1096588800000 | 360.43 |
| 1096848000000 | 361.0899 |
| 1096934400000 | 363.91 |
| 1097020800000 | 363.39 |
| 1097107200000 | 364 |
| 1097193600000 | 366.31 |
| 1097452800000 | 364.49 |
| 1097539200000 | 357.08 |
| 1097625600000 | 356.42 |
| 1097712000000 | 357.4 |
| 1097798400000 | 359.5 |
| 1098057600000 | 359.92 |
| 1098144000000 | 364.24 |
| 1098230400000 | 361.82 |
| 1098316800000 | 363.38 |
| 1098403200000 | 364.5 |
| 1098662400000 | 361.8 |
| 1098748800000 | 361.6 |
| 1098835200000 | 364.2799 |
| 1098921600000 | 365.06 |
| 1099008000000 | 363.15 |
| 1099267200000 | 367.5299 |
| 1099353600000 | 368.99 |
| 1099440000000 | 372.72 |
| 1099526400000 | 376.21 |
| 1099612800000 | 379.82 |
| 1099872000000 | 382.81 |
| 1099958400000 | 380.67 |
| 1100044800000 | 382.8 |
| 1100131200000 | 384.61 |
| 1100217600000 | 387.29 |
| 1100476800000 | 386.62 |
| 1100563200000 | 385 |
| 1100649600000 | 391.08 |
| 1100736000000 | 389.22 |
| 1100822400000 | 388.5899 |
| 1101081600000 | 387.2799 |
| 1101168000000 | 390.0299 |
| 1101254400000 | 392.42 |
| 1101340800000 | 396.16 |
| 1101427200000 | 395.83 |
| 1101686400000 | 397.46 |
| 1101772800000 | 396.1 |
| 1101859200000 | 400.57 |
| 1101945600000 | 401.49 |
| 1102032000000 | 404.18 |
| 1102291200000 | 405.15 |
| 1102377600000 | 406.44 |
| 1102464000000 | 399.95 |
| 1102550400000 | 395.71 |
| 1102636800000 | 396.92 |
| 1102896000000 | 401.46 |
| 1102982400000 | 400.86 |
| 1103068800000 | 404.56 |
| 1103155200000 | 400.48 |
| 1103241600000 | 397.27 |
| 1103500800000 | 403.94 |
| 1103587200000 | 404.26 |
| 1103673600000 | 405.74 |
| 1103760000000 | 409.32 |
| 1103846400000 | 410.45 |
| 1104105600000 | 412.7799 |
| 1104192000000 | 413.79 |
| 1104278400000 | 412.1 |
| 1104364800000 | 414.19 |
| 1104451200000 | 413.68 |
| 1104710400000 | 413.91 |
| 1104796800000 | 409.17 |
| 1104883200000 | 405.48 |
| 1104969600000 | 405.45 |
| 1105056000000 | 404.37 |
| 1105315200000 | 407.29 |
| 1105401600000 | 405.9 |
| 1105488000000 | 407.67 |
| 1105574400000 | 408.5299 |
| 1105660800000 | 406.82 |
| 1105920000000 | 410.44 |
| 1106006400000 | 408.81 |
| 1106092800000 | 410.12 |
| 1106179200000 | 405.95 |
| 1106265600000 | 407.06 |
| 1106524800000 | 407.93 |
| 1106611200000 | 408.19 |
| 1106697600000 | 412.51 |
| 1106784000000 | 416.66 |
| 1106870400000 | 413.6 |
| 1107129600000 | 416.95 |
| 1107216000000 | 418.08 |
| 1107302400000 | 418.25 |
| 1107388800000 | 413.76 |
| 1107475200000 | 418.11 |
| 1107734400000 | 416.92 |
| 1107820800000 | 413.8399 |
| 1107907200000 | 413.87 |
| 1107993600000 | 416.44 |
| 1108080000000 | 421 |
| 1108339200000 | 422.76 |
| 1108425600000 | 424.52 |
| 1108512000000 | 423.11 |
| 1108598400000 | 425.21 |
| 1108684800000 | 424.29 |
| 1108944000000 | 422.88 |
| 1109030400000 | 423.66 |
| 1109116800000 | 421.78 |
| 1109203200000 | 421.95 |
| 1109289600000 | 426.37 |
| 1109548800000 | 428.82 |
| 1109635200000 | 428.13 |
| 1109721600000 | 427.03 |
| 1109808000000 | 427.36 |
| 1109894400000 | 437.35 |
| 1110153600000 | 435.82 |
| 1110240000000 | 437.91 |
| 1110326400000 | 436.61 |
| 1110412800000 | 435.28 |
| 1110499200000 | 436.83 |
| 1110758400000 | 433.92 |
| 1110844800000 | 434.08 |
| 1110931200000 | 432.54 |
| 1111017600000 | 431.69 |
| 1111104000000 | 428.31 |
| 1111363200000 | 424.12 |
| 1111449600000 | 426.18 |
| 1111536000000 | 418.66 |
| 1111622400000 | 418.71 |
| 1112054400000 | 415.99 |
| 1112140800000 | 416.33 |
| 1112227200000 | 418.04 |
| 1112313600000 | 418.36 |
| 1112572800000 | 412.17 |
| 1112659200000 | 414.17 |
| 1112745600000 | 416.57 |
| 1112832000000 | 419.79 |
| 1112918400000 | 420.31 |
| 1113177600000 | 423.57 |
| 1113264000000 | 419.02 |
| 1113350400000 | 422.65 |
| 1113436800000 | 418.86 |
| 1113523200000 | 413.74 |
| 1113782400000 | 405.87 |
| 1113868800000 | 407.48 |
| 1113955200000 | 406.76 |
| 1114041600000 | 408.4 |
| 1114128000000 | 409.81 |
| 1114387200000 | 406.71 |
| 1114473600000 | 402.55 |
| 1114560000000 | 394.38 |
| 1114646400000 | 390.54 |
| 1114732800000 | 391.17 |
| 1114992000000 | 391.57 |
| 1115078400000 | 394.05 |
| 1115164800000 | 396.05 |
| 1115251200000 | 398.16 |
| 1115337600000 | 395.37 |
| 1115596800000 | 393.99 |
| 1115683200000 | 393.65 |
| 1115769600000 | 391.65 |
| 1115856000000 | 390.41 |
| 1115942400000 | 389.74 |
| 1116201600000 | 388.52 |
| 1116288000000 | 388.63 |
| 1116374400000 | 395.99 |
| 1116460800000 | 397.94 |
| 1116547200000 | 396.7799 |
| 1116806400000 | 399.66 |
| 1116892800000 | 399.52 |
| 1116979200000 | 401.18 |
| 1117065600000 | 401.18 |
| 1117152000000 | 401.62 |
| 1117411200000 | 401.42 |
| 1117497600000 | 397.86 |
| 1117584000000 | 401.36 |
| 1117670400000 | 401.5899 |
| 1117756800000 | 401.15 |
| 1118016000000 | 402.1 |
| 1118102400000 | 406.19 |
| 1118188800000 | 408.0899 |
| 1118275200000 | 403.85 |
| 1118361600000 | 403.17 |
| 1118620800000 | 401.43 |
| 1118707200000 | 401.69 |
| 1118793600000 | 401.0899 |
| 1118880000000 | 402.36 |
| 1118966400000 | 409.1 |
| 1119225600000 | 404.4 |
| 1119312000000 | 406.18 |
| 1119398400000 | 406.96 |
| 1119484800000 | 407.02 |
| 1119571200000 | 404.18 |
| 1119830400000 | 402.0299 |
| 1119916800000 | 401.38 |
| 1120003200000 | 404.86 |
| 1120089600000 | 405.06 |
| 1120176000000 | 402.54 |
| 1120435200000 | 400.68 |
| 1120521600000 | 400.98 |
| 1120608000000 | 403.2799 |
| 1120694400000 | 398.79 |
| 1120780800000 | 404.13 |
| 1121040000000 | 412.85 |
| 1121126400000 | 415.22 |
| 1121212800000 | 413.5 |
| 1121299200000 | 416.85 |
| 1121385600000 | 415.32 |
| 1121644800000 | 415.7799 |
| 1121731200000 | 416.11 |
| 1121817600000 | 416.88 |
| 1121904000000 | 425.08 |
| 1121990400000 | 425.37 |
| 1122249600000 | 423.04 |
| 1122336000000 | 422.38 |
| 1122422400000 | 426.06 |
| 1122508800000 | 425.23 |
| 1122595200000 | 425.49 |
| 1122854400000 | 429.09 |
| 1122940800000 | 430.77 |
| 1123027200000 | 434.74 |
| 1123113600000 | 435.04 |
| 1123200000000 | 430.84 |
| 1123459200000 | 433.1 |
| 1123545600000 | 435.33 |
| 1123632000000 | 439.59 |
| 1123718400000 | 439.07 |
| 1123804800000 | 437.16 |
| 1124064000000 | 434.6 |
| 1124150400000 | 430.54 |
| 1124236800000 | 427.75 |
| 1124323200000 | 421 |
| 1124409600000 | 424.94 |
| 1124668800000 | 429.33 |
| 1124755200000 | 427.25 |
| 1124841600000 | 427.76 |
| 1124928000000 | 424.94 |
| 1125014400000 | 423.47 |
| 1125273600000 | 422.26 |
| 1125360000000 | 419.9 |
| 1125446400000 | 427.52 |
| 1125532800000 | 434.21 |
| 1125619200000 | 436.61 |
| 1125878400000 | 439.21 |
| 1125964800000 | 441.87 |
| 1126051200000 | 441.39 |
| 1126137600000 | 441.05 |
| 1126224000000 | 444.04 |
| 1126483200000 | 439.07 |
| 1126569600000 | 434.75 |
| 1126656000000 | 436.11 |
| 1126742400000 | 432.51 |
| 1126828800000 | 437.91 |
| 1127088000000 | 434.86 |
| 1127174400000 | 437.59 |
| 1127260800000 | 433.72 |
| 1127347200000 | 428.24 |
| 1127433600000 | 425.91 |
| 1127692800000 | 430.33 |
| 1127779200000 | 427.58 |
| 1127865600000 | 433.19 |
| 1127952000000 | 432.8 |
| 1128038400000 | 437.12 |
| 1128297600000 | 433.57 |
| 1128384000000 | 437.59 |
| 1128470400000 | 434.66 |
| 1128556800000 | 436.65 |
| 1128643200000 | 435.14 |
| 1128902400000 | 434.04 |
| 1128988800000 | 434.49 |
| 1129075200000 | 431.5 |
| 1129161600000 | 421.76 |
| 1129248000000 | 427.72 |
| 1129507200000 | 426.13 |
| 1129593600000 | 419.41 |
| 1129680000000 | 410.89 |
| 1129766400000 | 413.07 |
| 1129852800000 | 410.41 |
| 1130112000000 | 414.46 |
| 1130198400000 | 417.9 |
| 1130284800000 | 417.94 |
| 1130371200000 | 413.07 |
| 1130457600000 | 411.6 |
| 1130716800000 | 415.85 |
| 1130803200000 | 417.57 |
| 1130889600000 | 421.16 |
| 1130976000000 | 423.73 |
| 1131062400000 | 414.94 |
| 1131321600000 | 416.14 |
| 1131408000000 | 415.47 |
| 1131494400000 | 416.58 |
| 1131580800000 | 416.77 |
| 1131667200000 | 419.42 |
| 1131926400000 | 419.39 |
| 1132012800000 | 419.39 |
| 1132099200000 | 417.93 |
| 1132185600000 | 423.35 |
| 1132272000000 | 425.65 |
| 1132531200000 | 428.01 |
| 1132617600000 | 426.62 |
| 1132704000000 | 432.19 |
| 1132790400000 | 430.5 |
| 1132876800000 | 429.64 |
| 1133136000000 | 430.54 |
| 1133222400000 | 430.33 |
| 1133308800000 | 429.73 |
| 1133395200000 | 432.18 |
| 1133481600000 | 434.06 |
| 1133740800000 | 435.82 |
| 1133827200000 | 441.07 |
| 1133913600000 | 441.64 |
| 1134000000000 | 446.63 |
| 1134086400000 | 448.94 |
| 1134345600000 | 455.88 |
| 1134432000000 | 456.44 |
| 1134518400000 | 459.86 |
| 1134604800000 | 455.59 |
| 1134691200000 | 460.38 |
| 1134950400000 | 461.51 |
| 1135036800000 | 457.29 |
| 1135123200000 | 458.48 |
| 1135209600000 | 460.99 |
| 1135296000000 | 463.25 |
| 1135641600000 | 465.17 |
| 1135728000000 | 468.01 |
| 1135814400000 | 467.58 |
| 1135900800000 | 461.66 |
| 1136160000000 | 465.67 |
| 1136246400000 | 474.64 |
| 1136332800000 | 488.54 |
| 1136419200000 | 486.74 |
| 1136505600000 | 491.51 |
| 1136764800000 | 488 |
| 1136851200000 | 485.21 |
| 1136937600000 | 491.89 |
| 1137024000000 | 490.72 |
| 1137110400000 | 487.15 |
| 1137369600000 | 489.72 |
| 1137456000000 | 483.36 |
| 1137542400000 | 481.6 |
| 1137628800000 | 486.69 |
| 1137715200000 | 482.41 |
| 1137974400000 | 491.08 |
| 1138060800000 | 492.41 |
| 1138147200000 | 497.32 |
| 1138233600000 | 511.41 |
| 1138320000000 | 515.27 |
| 1138579200000 | 511.35 |
| 1138665600000 | 512.41 |
| 1138752000000 | 515.66 |
| 1138838400000 | 512 |
| 1138924800000 | 509.05 |
| 1139184000000 | 508.63 |
| 1139270400000 | 507.07 |
| 1139356800000 | 506.24 |
| 1139443200000 | 512.9 |
| 1139529600000 | 507.16 |
| 1139788800000 | 510.42 |
| 1139875200000 | 510.41 |
| 1139961600000 | 512.58 |
| 1140048000000 | 513.23 |
| 1140134400000 | 516.15 |
| 1140393600000 | 517.53 |
| 1140480000000 | 516.12 |
| 1140566400000 | 520.54 |
| 1140652800000 | 525.22 |
| 1140739200000 | 522.42 |
| 1140998400000 | 526.84 |
| 1141084800000 | 519.96 |
| 1141171200000 | 527.01 |
| 1141257600000 | 524.65 |
| 1141344000000 | 524.87 |
| 1141603200000 | 527.49 |
| 1141689600000 | 516.77 |
| 1141776000000 | 512.3 |
| 1141862400000 | 519.67 |
| 1141948800000 | 521.62 |
| 1142208000000 | 524.9299 |
| 1142294400000 | 525.62 |
| 1142380800000 | 526.75 |
| 1142467200000 | 534.26 |
| 1142553600000 | 535.87 |
| 1142812800000 | 538.13 |
| 1142899200000 | 534.52 |
| 1142985600000 | 533.21 |
| 1143072000000 | 527.8099 |
| 1143158400000 | 530.79 |
| 1143417600000 | 528.5599 |
| 1143504000000 | 529.9299 |
| 1143590400000 | 529.74 |
| 1143676800000 | 541.28 |
| 1143763200000 | 538.9 |
| 1144022400000 | 545.25 |
| 1144108800000 | 549.86 |
| 1144195200000 | 549.62 |
| 1144281600000 | 551.9 |
| 1144368000000 | 544.39 |
| 1144627200000 | 545.49 |
| 1144713600000 | 538.13 |
| 1144800000000 | 535.08 |
| 1144886400000 | 536.22 |
| 1145318400000 | 543.57 |
| 1145404800000 | 557.88 |
| 1145491200000 | 560.09 |
| 1145577600000 | 569.58 |
| 1145836800000 | 571.57 |
| 1145923200000 | 572.17 |
| 1146009600000 | 578.04 |
| 1146096000000 | 575.23 |
| 1146182400000 | 572.3099 |
| 1146441600000 | 573.3099 |
| 1146528000000 | 577.67 |
| 1146614400000 | 574.02 |
| 1146700800000 | 583.52 |
| 1146787200000 | 595.39 |
| 1147046400000 | 595.9 |
| 1147132800000 | 597.1 |
| 1147219200000 | 598.6 |
| 1147305600000 | 592.92 |
| 1147392000000 | 583.99 |
| 1147651200000 | 568.72 |
| 1147737600000 | 565.87 |
| 1147824000000 | 545.77 |
| 1147910400000 | 543.2 |
| 1147996800000 | 537.03 |
| 1148256000000 | 518.95 |
| 1148342400000 | 539.98 |
| 1148428800000 | 526.23 |
| 1148515200000 | 535.35 |
| 1148601600000 | 543.61 |
| 1148860800000 | 548.24 |
| 1148947200000 | 539.03 |
| 1149033600000 | 542.64 |
| 1149120000000 | 544.67 |
| 1149206400000 | 548.9299 |
| 1149465600000 | 544.9299 |
| 1149552000000 | 523.95 |
| 1149638400000 | 523.41 |
| 1149724800000 | 498.42 |
| 1149811200000 | 506.84 |
| 1150070400000 | 495.6 |
| 1150156800000 | 483.77 |
| 1150243200000 | 482.35 |
| 1150329600000 | 500.03 |
| 1150416000000 | 497.18 |
| 1150675200000 | 505.76 |
| 1150761600000 | 511.93 |
| 1150848000000 | 513.84 |
| 1150934400000 | 514.46 |
| 1151020800000 | 514.32 |
| 1151280000000 | 513.45 |
| 1151366400000 | 512.23 |
| 1151452800000 | 506.02 |
| 1151539200000 | 517.23 |
| 1151625600000 | 537.89 |
| 1151884800000 | 543.66 |
| 1151971200000 | 543.69 |
| 1152057600000 | 531.62 |
| 1152144000000 | 537.42 |
| 1152230400000 | 538.29 |
| 1152489600000 | 536.51 |
| 1152576000000 | 526.2 |
| 1152662400000 | 526.34 |
| 1152748800000 | 515.27 |
| 1152835200000 | 501.98 |
| 1153094400000 | 489.91 |
| 1153180800000 | 485.48 |
| 1153267200000 | 502.17 |
| 1153353600000 | 507.88 |
| 1153440000000 | 499.14 |
| 1153699200000 | 504.33 |
| 1153785600000 | 504.31 |
| 1153872000000 | 506.79 |
| 1153958400000 | 514.37 |
| 1154044800000 | 515.21 |
| 1154304000000 | 518.02 |
| 1154390400000 | 513.32 |
| 1154476800000 | 522.21 |
| 1154563200000 | 516.99 |
| 1154649600000 | 527.15 |
| 1154908800000 | 517.53 |
| 1154995200000 | 517.74 |
| 1155081600000 | 525.14 |
| 1155168000000 | 513.89 |
| 1155254400000 | 511.24 |
| 1155513600000 | 515.86 |
| 1155600000000 | 521.86 |
| 1155686400000 | 531.73 |
| 1155772800000 | 536.21 |
| 1155859200000 | 534.05 |
| 1156118400000 | 535.59 |
| 1156204800000 | 533.74 |
| 1156291200000 | 527.92 |
| 1156377600000 | 529.08 |
| 1156464000000 | 527.03 |
| 1156723200000 | 532.62 |
| 1156809600000 | 532.5 |
| 1156896000000 | 541.3 |
| 1156982400000 | 538.26 |
| 1157068800000 | 542.55 |
| 1157328000000 | 551.0599 |
| 1157414400000 | 546.37 |
| 1157500800000 | 540.4 |
| 1157587200000 | 532.09 |
| 1157673600000 | 532.0599 |
| 1157932800000 | 529.65 |
| 1158019200000 | 537.04 |
| 1158105600000 | 536.99 |
| 1158192000000 | 540.89 |
| 1158278400000 | 540.98 |
| 1158537600000 | 542.65 |
| 1158624000000 | 540.96 |
| 1158710400000 | 544.15 |
| 1158796800000 | 543.85 |
| 1158883200000 | 542.54 |
| 1159142400000 | 536.47 |
| 1159228800000 | 540.9 |
| 1159315200000 | 546.32 |
| 1159401600000 | 548.1 |
| 1159488000000 | 548.09 |
| 1159747200000 | 551.29 |
| 1159833600000 | 550.07 |
| 1159920000000 | 545.85 |
| 1160006400000 | 548.19 |
| 1160092800000 | 543.6 |
| 1160352000000 | 544.13 |
| 1160438400000 | 545.79 |
| 1160524800000 | 546.09 |
| 1160611200000 | 552.15 |
| 1160697600000 | 549.99 |
| 1160956800000 | 553 |
| 1161043200000 | 548.13 |
| 1161129600000 | 555.34 |
| 1161216000000 | 558.97 |
| 1161302400000 | 564.48 |
| 1161561600000 | 565.21 |
| 1161648000000 | 563.96 |
| 1161734400000 | 568.73 |
| 1161820800000 | 575.89 |
| 1161907200000 | 575.13 |
| 1162166400000 | 569.76 |
| 1162252800000 | 568.76 |
| 1162339200000 | 571.85 |
| 1162425600000 | 567.8 |
| 1162512000000 | 569.51 |
| 1162771200000 | 575.3 |
| 1162857600000 | 581.9299 |
| 1162944000000 | 579.83 |
| 1163030400000 | 586.02 |
| 1163116800000 | 590.77 |
| 1163376000000 | 591.39 |
| 1163462400000 | 589.21 |
| 1163548800000 | 594.46 |
| 1163635200000 | 596.52 |
| 1163721600000 | 592.5599 |
| 1163980800000 | 592.9299 |
| 1164067200000 | 594.04 |
| 1164153600000 | 602.02 |
| 1164240000000 | 600.77 |
| 1164326400000 | 602.33 |
| 1164585600000 | 590.94 |
| 1164672000000 | 588.77 |
| 1164758400000 | 600.01 |
| 1164844800000 | 602.45 |
| 1164931200000 | 601.02 |
| 1165190400000 | 604.17 |
| 1165276800000 | 611.35 |
| 1165363200000 | 612.63 |
| 1165449600000 | 617.74 |
| 1165536000000 | 621.46 |
| 1165795200000 | 618.29 |
| 1165881600000 | 620.32 |
| 1165968000000 | 620.94 |
| 1166054400000 | 621.22 |
| 1166140800000 | 620.63 |
| 1166400000000 | 619.25 |
| 1166486400000 | 621.78 |
| 1166572800000 | 627.5599 |
| 1166659200000 | 628.5599 |
| 1166745600000 | 624.21 |
| 1167177600000 | 630.88 |
| 1167264000000 | 633.89 |
| 1167350400000 | 638.07 |
| 1167696000000 | 650.9 |
| 1167782400000 | 645.75 |
| 1167868800000 | 634.26 |
| 1167955200000 | 624.05 |
| 1168214400000 | 625.95 |
| 1168300800000 | 628.02 |
| 1168387200000 | 622.24 |
| 1168473600000 | 627.34 |
| 1168560000000 | 632.79 |
| 1168819200000 | 636.4299 |
| 1168905600000 | 636.42 |
| 1168992000000 | 638.42 |
| 1169078400000 | 638.4299 |
| 1169164800000 | 643.5 |
| 1169424000000 | 641.42 |
| 1169510400000 | 641.99 |
| 1169596800000 | 646.27 |
| 1169683200000 | 653.58 |
| 1169769600000 | 645.23 |
| 1170028800000 | 650.42 |
| 1170115200000 | 661.37 |
| 1170201600000 | 662.66 |
| 1170288000000 | 672.4299 |
| 1170374400000 | 668.33 |
| 1170633600000 | 666.0599 |
| 1170720000000 | 664.26 |
| 1170806400000 | 675.01 |
| 1170892800000 | 670.14 |
| 1170979200000 | 672.23 |
| 1171238400000 | 665.19 |
| 1171324800000 | 671.75 |
| 1171411200000 | 685.53 |
| 1171497600000 | 683.71 |
| 1171584000000 | 684.54 |
| 1171843200000 | 690.42 |
| 1171929600000 | 690.07 |
| 1172016000000 | 684.91 |
| 1172102400000 | 690.1799 |
| 1172188800000 | 689.95 |
| 1172448000000 | 690.94 |
| 1172534400000 | 670.69 |
| 1172620800000 | 660.01 |
| 1172707200000 | 648.9 |
| 1172793600000 | 650.1799 |
| 1173052800000 | 635.29 |
| 1173139200000 | 639.58 |
| 1173225600000 | 647.28 |
| 1173312000000 | 658.07 |
| 1173398400000 | 656.14 |
| 1173657600000 | 660.61 |
| 1173744000000 | 653.39 |
| 1173830400000 | 636.17 |
| 1173916800000 | 650.8 |
| 1174003200000 | 653.76 |
| 1174262400000 | 660.27 |
| 1174348800000 | 661.0599 |
| 1174435200000 | 667.6 |
| 1174521600000 | 681.5599 |
| 1174608000000 | 680.26 |
| 1174867200000 | 678.61 |
| 1174953600000 | 677.86 |
| 1175040000000 | 674.05 |
| 1175126400000 | 683.42 |
| 1175212800000 | 683.07 |
| 1175472000000 | 689.05 |
| 1175558400000 | 696.42 |
| 1175644800000 | 699.1799 |
| 1175731200000 | 706.5 |
| 1176163200000 | 715.25 |
| 1176249600000 | 712.72 |
| 1176336000000 | 712.36 |
| 1176422400000 | 718.66 |
| 1176681600000 | 728.8 |
| 1176768000000 | 727.9299 |
| 1176854400000 | 722.79 |
| 1176940800000 | 724.3 |
| 1177027200000 | 738.74 |
| 1177286400000 | 742.27 |
| 1177372800000 | 734.53 |
| 1177459200000 | 742.76 |
| 1177545600000 | 743.45 |
| 1177632000000 | 748.82 |
| 1177891200000 | 746.54 |
| 1177977600000 | 743.8 |
| 1178064000000 | 749.41 |
| 1178150400000 | 746.45 |
| 1178236800000 | 751.91 |
| 1178496000000 | 756.96 |
| 1178582400000 | 741.76 |
| 1178668800000 | 745.58 |
| 1178755200000 | 740.03 |
| 1178841600000 | 741.49 |
| 1179100800000 | 740.82 |
| 1179187200000 | 746.96 |
| 1179273600000 | 750.25 |
| 1179360000000 | 752.16 |
| 1179446400000 | 764.76 |
| 1179705600000 | 761.87 |
| 1179792000000 | 766.09 |
| 1179878400000 | 771.21 |
| 1179964800000 | 771.4299 |
| 1180051200000 | 772.96 |
| 1180310400000 | 773.77 |
| 1180396800000 | 776.96 |
| 1180483200000 | 769.57 |
| 1180569600000 | 780.92 |
| 1180656000000 | 785.01 |
| 1180915200000 | 791.55 |
| 1181001600000 | 788.6799 |
| 1181088000000 | 769.89 |
| 1181174400000 | 760.01 |
| 1181260800000 | 749.03 |
| 1181520000000 | 762.79 |
| 1181606400000 | 758.73 |
| 1181692800000 | 759.32 |
| 1181779200000 | 782.02 |
| 1181865600000 | 801.26 |
| 1182124800000 | 801.02 |
| 1182211200000 | 801.0599 |
| 1182297600000 | 806.02 |
| 1182384000000 | 793.58 |
| 1182470400000 | 794.01 |
| 1182729600000 | 791.05 |
| 1182816000000 | 787.7 |
| 1182902400000 | 779.6799 |
| 1182988800000 | 794.23 |
| 1183075200000 | 801.98 |
| 1183334400000 | 812.14 |
| 1183420800000 | 821.54 |
| 1183507200000 | 825.75 |
| 1183593600000 | 819.29 |
| 1183680000000 | 822.02 |
| 1183939200000 | 829.77 |
| 1184025600000 | 823.82 |
| 1184112000000 | 821.74 |
| 1184198400000 | 838.97 |
| 1184284800000 | 839.96 |
| 1184544000000 | 836.55 |
| 1184630400000 | 829.66 |
| 1184716800000 | 819.03 |
| 1184803200000 | 831.57 |
| 1184889600000 | 819.8 |
| 1185148800000 | 821.85 |
| 1185235200000 | 811.72 |
| 1185321600000 | 782.72 |
| 1185408000000 | 757.77 |
| 1185494400000 | 750.4299 |
| 1185753600000 | 755.1 |
| 1185840000000 | 763.96 |
| 1185926400000 | 755.33 |
| 1186012800000 | 755.46 |
| 1186099200000 | 753.52 |
| 1186358400000 | 746.97 |
| 1186444800000 | 749.38 |
| 1186531200000 | 764.14 |
| 1186617600000 | 742.02 |
| 1186704000000 | 725.74 |
| 1186963200000 | 730.51 |
| 1187049600000 | 724.47 |
| 1187136000000 | 712.84 |
| 1187222400000 | 680.8 |
| 1187308800000 | 689.76 |
| 1187568000000 | 697.03 |
| 1187654400000 | 699.27 |
| 1187740800000 | 718.84 |
| 1187827200000 | 728.04 |
| 1187913600000 | 737.6 |
| 1188172800000 | 735.83 |
| 1188259200000 | 722.37 |
| 1188345600000 | 723.99 |
| 1188432000000 | 732.46 |
| 1188518400000 | 744.32 |
| 1188777600000 | 744.92 |
| 1188864000000 | 750.2 |
| 1188950400000 | 741.33 |
| 1189036800000 | 745.62 |
| 1189123200000 | 724.29 |
| 1189382400000 | 716.08 |
| 1189468800000 | 731.01 |
| 1189555200000 | 731.76 |
| 1189641600000 | 736.63 |
| 1189728000000 | 729.52 |
| 1189987200000 | 714.71 |
| 1190073600000 | 729.46 |
| 1190160000000 | 757.74 |
| 1190246400000 | 762.99 |
| 1190332800000 | 772.99 |
| 1190592000000 | 769.34 |
| 1190678400000 | 762.08 |
| 1190764800000 | 763.2 |
| 1190851200000 | 772.6799 |
| 1190937600000 | 774.86 |
| 1191196800000 | 785.91 |
| 1191283200000 | 787.9299 |
| 1191369600000 | 789.96 |
| 1191456000000 | 791.45 |
| 1191542400000 | 798.73 |
| 1191801600000 | 793.78 |
| 1191888000000 | 800.5 |
| 1191974400000 | 805.19 |
| 1192060800000 | 817.28 |
| 1192147200000 | 811.0599 |
| 1192406400000 | 804.9 |
| 1192492800000 | 787.5599 |
| 1192579200000 | 798.97 |
| 1192665600000 | 791.36 |
| 1192752000000 | 790.6 |
| 1193011200000 | 769.97 |
| 1193097600000 | 790.8 |
| 1193184000000 | 782.41 |
| 1193270400000 | 798.14 |
| 1193356800000 | 802.98 |
| 1193616000000 | 814 |
| 1193702400000 | 808.6 |
| 1193788800000 | 815.25 |
| 1193875200000 | 803.3 |
| 1193961600000 | 807.55 |
| 1194220800000 | 802.51 |
| 1194307200000 | 816.17 |
| 1194393600000 | 812.12 |
| 1194480000000 | 827.0599 |
| 1194566400000 | 817.5599 |
| 1194825600000 | 808.72 |
| 1194912000000 | 800.23 |
| 1194998400000 | 813.46 |
| 1195084800000 | 796.83 |
| 1195171200000 | 783.29 |
| 1195430400000 | 762.51 |
| 1195516800000 | 777.53 |
| 1195603200000 | 761.44 |
| 1195689600000 | 764.82 |
| 1195776000000 | 778.77 |
| 1196035200000 | 781.8099 |
| 1196121600000 | 778.8099 |
| 1196208000000 | 792.57 |
| 1196294400000 | 800.77 |
| 1196380800000 | 812.28 |
| 1196640000000 | 803.6 |
| 1196726400000 | 795.26 |
| 1196812800000 | 807.46 |
| 1196899200000 | 806.84 |
| 1196985600000 | 817.09 |
| 1197244800000 | 829.61 |
| 1197331200000 | 827.4 |
| 1197417600000 | 826.45 |
| 1197504000000 | 801.99 |
| 1197590400000 | 796.2 |
| 1197849600000 | 773.32 |
| 1197936000000 | 777.41 |
| 1198022400000 | 777.63 |
| 1198108800000 | 775.11 |
| 1198195200000 | 790.8 |
| 1198454400000 | 793.69 |
| 1198713600000 | 804.55 |
| 1198800000000 | 814.28 |
| 1199059200000 | 810.88 |
| 1199232000000 | 807.2 |
| 1199318400000 | 795.65 |
| 1199404800000 | 775.71 |
| 1199664000000 | 754.41 |
| 1199750400000 | 765.2 |
| 1199836800000 | 736.97 |
| 1199923200000 | 726.46 |
| 1200009600000 | 735.26 |
| 1200268800000 | 747.99 |
| 1200355200000 | 724.63 |
| 1200441600000 | 704.4 |
| 1200528000000 | 700.17 |
| 1200614400000 | 692.01 |
| 1200873600000 | 642.39 |
| 1200960000000 | 666.11 |
| 1201046400000 | 640.16 |
| 1201132800000 | 673.69 |
| 1201219200000 | 681.09 |
| 1201478400000 | 678.83 |
| 1201564800000 | 699.52 |
| 1201651200000 | 697.92 |
| 1201737600000 | 692.73 |
| 1201824000000 | 716.02 |
| 1202083200000 | 724.9 |
| 1202169600000 | 684.67 |
| 1202256000000 | 691.99 |
| 1202342400000 | 666.9299 |
| 1202428800000 | 670.61 |
| 1202688000000 | 667.61 |
| 1202774400000 | 698.38 |
| 1202860800000 | 697.27 |
| 1202947200000 | 709.35 |
| 1203033600000 | 702.89 |
| 1203292800000 | 716.9 |
| 1203379200000 | 727.74 |
| 1203465600000 | 713.7 |
| 1203552000000 | 725.74 |
| 1203638400000 | 720.76 |
| 1203897600000 | 734.87 |
| 1203984000000 | 750.13 |
| 1204070400000 | 762.1 |
| 1204156800000 | 745.49 |
| 1204243200000 | 729.57 |
| 1204502400000 | 723.87 |
| 1204588800000 | 716.96 |
| 1204675200000 | 741.54 |
| 1204761600000 | 733.84 |
| 1204848000000 | 722.77 |
| 1205107200000 | 711.09 |
| 1205193600000 | 717.5599 |
| 1205280000000 | 732.4 |
| 1205366400000 | 724.1799 |
| 1205452800000 | 722.8099 |
| 1205712000000 | 674.92 |
| 1205798400000 | 700.87 |
| 1205884800000 | 683.37 |
| 1205971200000 | 663.96 |
| 1206403200000 | 689.66 |
| 1206489600000 | 698.71 |
| 1206576000000 | 713.78 |
| 1206662400000 | 707.69 |
| 1206921600000 | 714.49 |
| 1207008000000 | 722.27 |
| 1207094400000 | 725.08 |
| 1207180800000 | 718.84 |
| 1207267200000 | 728.69 |
| 1207526400000 | 737.0599 |
| 1207612800000 | 727.91 |
| 1207699200000 | 725.5 |
| 1207785600000 | 725.86 |
| 1207872000000 | 716.55 |
| 1208131200000 | 713.88 |
| 1208217600000 | 717.28 |
| 1208304000000 | 741.23 |
| 1208390400000 | 735.7 |
| 1208476800000 | 742.63 |
| 1208736000000 | 742.38 |
| 1208822400000 | 742.1 |
| 1208908800000 | 750.79 |
| 1208995200000 | 739.5599 |
| 1209081600000 | 744.88 |
| 1209340800000 | 750.28 |
| 1209427200000 | 737.75 |
| 1209513600000 | 747.47 |
| 1209600000000 | 741.78 |
| 1209686400000 | 753.52 |
| 1209945600000 | 757.23 |
| 1210032000000 | 757.9299 |
| 1210118400000 | 756.94 |
| 1210204800000 | 761.03 |
| 1210291200000 | 751.76 |
| 1210550400000 | 759.2 |
| 1210636800000 | 760.28 |
| 1210723200000 | 766.05 |
| 1210809600000 | 767.28 |
| 1210896000000 | 782.9299 |
| 1211155200000 | 794.34 |
| 1211241600000 | 781.1 |
| 1211328000000 | 782.09 |
| 1211414400000 | 781.22 |
| 1211500800000 | 768.39 |
| 1211760000000 | 766.48 |
| 1211846400000 | 759.83 |
| 1211932800000 | 761.5599 |
| 1212019200000 | 756.39 |
| 1212105600000 | 764.52 |
| 1212364800000 | 757.95 |
| 1212451200000 | 761.23 |
| 1212537600000 | 758.07 |
| 1212624000000 | 760.08 |
| 1212710400000 | 756.15 |
| 1212969600000 | 751.11 |
| 1213056000000 | 731.05 |
| 1213142400000 | 721.53 |
| 1213228800000 | 726.39 |
| 1213315200000 | 729 |
| 1213574400000 | 738.32 |
| 1213660800000 | 748.69 |
| 1213747200000 | 733.89 |
| 1213833600000 | 730.04 |
| 1213920000000 | 721.73 |
| 1214179200000 | 713.47 |
| 1214265600000 | 707.64 |
| 1214352000000 | 712.1799 |
| 1214438400000 | 698.35 |
| 1214524800000 | 698.6799 |
| 1214784000000 | 693.0599 |
| 1214870400000 | 680.49 |
| 1214956800000 | 672.01 |
| 1215043200000 | 667.97 |
| 1215129600000 | 658.11 |
| 1215388800000 | 673.35 |
| 1215475200000 | 657.92 |
| 1215561600000 | 672.83 |
| 1215648000000 | 658.64 |
| 1215734400000 | 643.82 |
| 1215993600000 | 657.21 |
| 1216080000000 | 645.61 |
| 1216166400000 | 652.3099 |
| 1216252800000 | 677.19 |
| 1216339200000 | 683.53 |
| 1216598400000 | 691.64 |
| 1216684800000 | 692.11 |
| 1216771200000 | 693.2 |
| 1216857600000 | 665.15 |
| 1216944000000 | 670.83 |
| 1217203200000 | 661.16 |
| 1217289600000 | 662.2 |
| 1217376000000 | 679.38 |
| 1217462400000 | 682.16 |
| 1217548800000 | 667.39 |
| 1217808000000 | 663.65 |
| 1217894400000 | 672.38 |
| 1217980800000 | 681.74 |
| 1218067200000 | 682.02 |
| 1218153600000 | 671.99 |
| 1218412800000 | 677.0599 |
| 1218499200000 | 662.52 |
| 1218585600000 | 644.97 |
| 1218672000000 | 647.23 |
| 1218758400000 | 644.86 |
| 1219017600000 | 645.83 |
| 1219104000000 | 628.14 |
| 1219190400000 | 634.59 |
| 1219276800000 | 634.92 |
| 1219363200000 | 647.73 |
| 1219622400000 | 637.08 |
| 1219708800000 | 633.1 |
| 1219795200000 | 636.16 |
| 1219881600000 | 649.8 |
| 1219968000000 | 651.64 |
| 1220227200000 | 646.09 |
| 1220313600000 | 649.95 |
| 1220400000000 | 637.75 |
| 1220486400000 | 608.25 |
| 1220572800000 | 585.39 |
| 1220832000000 | 597.05 |
| 1220918400000 | 578.3099 |
| 1221004800000 | 570.58 |
| 1221091200000 | 563.5599 |
| 1221177600000 | 585.16 |
| 1221436800000 | 569.22 |
| 1221523200000 | 558.19 |
| 1221609600000 | 548.95 |
| 1221696000000 | 547.58 |
| 1221782400000 | 591.6799 |
| 1222041600000 | 589.19 |
| 1222128000000 | 581.17 |
| 1222214400000 | 574 |
| 1222300800000 | 579.67 |
| 1222387200000 | 562.92 |
| 1222646400000 | 525.11 |
| 1222732800000 | 518.05 |
| 1222819200000 | 510.19 |
| 1222905600000 | 487.07 |
| 1222992000000 | 490.17 |
| 1223251200000 | 437.27 |
| 1223337600000 | 434.1 |
| 1223424000000 | 408.44 |
| 1223510400000 | 413.98 |
| 1223596800000 | 385.01 |
| 1223856000000 | 428.82 |
| 1223942400000 | 442.87 |
| 1224028800000 | 399.63 |
| 1224115200000 | 367.21 |
| 1224201600000 | 374.85 |
| 1224460800000 | 383.01 |
| 1224547200000 | 385.18 |
| 1224633600000 | 355.73 |
| 1224720000000 | 342.81 |
| 1224806400000 | 323.57 |
| 1225065600000 | 294.91 |
| 1225152000000 | 294.93 |
| 1225238400000 | 338.5 |
| 1225324800000 | 348.88 |
| 1225411200000 | 351.81 |
| 1225670400000 | 366.6 |
| 1225756800000 | 394.0299 |
| 1225843200000 | 385 |
| 1225929600000 | 347.96 |
| 1226016000000 | 349.69 |
| 1226275200000 | 360.9 |
| 1226361600000 | 336.72 |
| 1226448000000 | 326.54 |
| 1226534400000 | 331.25 |
| 1226620800000 | 337.24 |
| 1226880000000 | 329.8399 |
| 1226966400000 | 329.21 |
| 1227052800000 | 316.14 |
| 1227139200000 | 303.3399 |
| 1227225600000 | 299.36 |
| 1227484800000 | 339.47 |
| 1227571200000 | 352.22 |
| 1227657600000 | 347.87 |
| 1227744000000 | 361.54 |
| 1227830400000 | 352.08 |
| 1228089600000 | 331.38 |
| 1228176000000 | 342.85 |
| 1228262400000 | 346.2799 |
| 1228348800000 | 345.68 |
| 1228435200000 | 326.19 |
| 1228694400000 | 356.99 |
| 1228780800000 | 359.8399 |
| 1228867200000 | 368.21 |
| 1228953600000 | 369.22 |
| 1229040000000 | 368.07 |
| 1229299200000 | 374.2799 |
| 1229385600000 | 381.23 |
| 1229472000000 | 402.0899 |
| 1229558400000 | 411.22 |
| 1229644800000 | 396.7 |
| 1229904000000 | 388.54 |
| 1229990400000 | 387.42 |
| 1230076800000 | 387.11 |
| 1230508800000 | 401.85 |
| 1230595200000 | 408.06 |
| 1230681600000 | 401.68 |
| 1230854400000 | 418.14 |
| 1231113600000 | 412.24 |
| 1231200000000 | 413.32 |
| 1231286400000 | 415.52 |
| 1231372800000 | 409.66 |
| 1231459200000 | 394.51 |
| 1231718400000 | 381.7799 |
| 1231804800000 | 367.33 |
| 1231891200000 | 342.73 |
| 1231977600000 | 340.57 |
| 1232064000000 | 346.42 |
| 1232323200000 | 343.1 |
| 1232409600000 | 330.73 |
| 1232496000000 | 334.76 |
| 1232582400000 | 331.72 |
| 1232668800000 | 320.9 |
| 1232928000000 | 338.97 |
| 1233014400000 | 344.64 |
| 1233100800000 | 364.75 |
| 1233187200000 | 354.93 |
| 1233273600000 | 345.7 |
| 1233532800000 | 337.8399 |
| 1233619200000 | 347.07 |
| 1233705600000 | 360.32 |
| 1233792000000 | 362.46 |
| 1233878400000 | 377.27 |
| 1234137600000 | 386.3399 |
| 1234224000000 | 370.16 |
| 1234310400000 | 369.3 |
| 1234396800000 | 356.65 |
| 1234483200000 | 363.75 |
| 1234742400000 | 356.39 |
| 1234828800000 | 339.18 |
| 1234915200000 | 335.46 |
| 1235001600000 | 342.2 |
| 1235088000000 | 322.5 |
| 1235347200000 | 317.83 |
| 1235433600000 | 314.81 |
| 1235520000000 | 311.54 |
| 1235606400000 | 315.54 |
| 1235692800000 | 309.16 |
| 1235952000000 | 293.76 |
| 1236038400000 | 289.63 |
| 1236124800000 | 306.45 |
| 1236211200000 | 291.43 |
| 1236297600000 | 289.3399 |
| 1236556800000 | 287.45 |
| 1236643200000 | 309.82 |
| 1236729600000 | 311.69 |
| 1236816000000 | 314.31 |
| 1236902400000 | 315.38 |
| 1237161600000 | 325.21 |
| 1237248000000 | 322.21 |
| 1237334400000 | 322.65 |
| 1237420800000 | 336.95 |
| 1237507200000 | 333.96 |
| 1237766400000 | 345.18 |
| 1237852800000 | 342.76 |
| 1237939200000 | 340.38 |
| 1238025600000 | 343.41 |
| 1238112000000 | 336.39 |
| 1238371200000 | 316.98 |
| 1238457600000 | 330.8 |
| 1238544000000 | 333.56 |
| 1238630400000 | 357.2799 |
| 1238716800000 | 363.99 |
| 1238976000000 | 357.65 |
| 1239062400000 | 347.44 |
| 1239148800000 | 348.0899 |
| 1239235200000 | 360.23 |
| 1239667200000 | 369.33 |
| 1239753600000 | 364.3 |
| 1239840000000 | 373.82 |
| 1239926400000 | 378.0299 |
| 1240185600000 | 355.38 |
| 1240272000000 | 358.52 |
| 1240358400000 | 371.5299 |
| 1240444800000 | 370.43 |
| 1240531200000 | 388.51 |
| 1240790400000 | 383.85 |
| 1240876800000 | 372.2799 |
| 1240963200000 | 392.45 |
| 1241049600000 | 396.37 |
| 1241136000000 | 396.43 |
| 1241395200000 | 414.33 |
| 1241481600000 | 413.8399 |
| 1241568000000 | 417.91 |
| 1241654400000 | 413.7 |
| 1241740800000 | 425.1 |
| 1242000000000 | 417.66 |
| 1242086400000 | 414.25 |
| 1242172800000 | 398.14 |
| 1242259200000 | 404.06 |
| 1242345600000 | 408.47 |
| 1242604800000 | 413.39 |
| 1242691200000 | 429.06 |
| 1242777600000 | 439.68 |
| 1242864000000 | 427.08 |
| 1242950400000 | 434.38 |
| 1243209600000 | 433.74 |
| 1243296000000 | 435.77 |
| 1243382400000 | 439.1 |
| 1243468800000 | 431.73 |
| 1243555200000 | 436.09 |
| 1243814400000 | 455 |
| 1243900800000 | 463.43 |
| 1243987200000 | 452.91 |
| 1244073600000 | 451.55 |
| 1244160000000 | 449.3 |
| 1244419200000 | 436.74 |
| 1244505600000 | 440.18 |
| 1244592000000 | 445.64 |
| 1244678400000 | 452.34 |
| 1244764800000 | 448.42 |
| 1245024000000 | 427.89 |
| 1245110400000 | 431.77 |
| 1245196800000 | 417.72 |
| 1245283200000 | 418.87 |
| 1245369600000 | 421.25 |
| 1245628800000 | 406.89 |
| 1245715200000 | 407.97 |
| 1245801600000 | 420.97 |
| 1245888000000 | 416.41 |
| 1245974400000 | 421.54 |
| 1246233600000 | 432.78 |
| 1246320000000 | 426.93 |
| 1246406400000 | 437.78 |
| 1246492800000 | 421.88 |
| 1246579200000 | 420.59 |
| 1246838400000 | 411.41 |
| 1246924800000 | 410.57 |
| 1247011200000 | 402.92 |
| 1247097600000 | 411.05 |
| 1247184000000 | 402.83 |
| 1247443200000 | 413.51 |
| 1247529600000 | 418.27 |
| 1247616000000 | 435.62 |
| 1247702400000 | 439.09 |
| 1247788800000 | 442.3 |
| 1248048000000 | 451.65 |
| 1248134400000 | 461.34 |
| 1248220800000 | 461.76 |
| 1248307200000 | 471.77 |
| 1248393600000 | 470.37 |
| 1248652800000 | 474.35 |
| 1248739200000 | 468.52 |
| 1248825600000 | 469.67 |
| 1248912000000 | 478.79 |
| 1248998400000 | 485.35 |
| 1249257600000 | 503.01 |
| 1249344000000 | 501.89 |
| 1249430400000 | 501.06 |
| 1249516800000 | 502.78 |
| 1249603200000 | 502.99 |
| 1249862400000 | 500.12 |
| 1249948800000 | 489.21 |
| 1250035200000 | 496.41 |
| 1250121600000 | 506.54 |
| 1250208000000 | 501.55 |
| 1250467200000 | 484.23 |
| 1250553600000 | 489.39 |
| 1250640000000 | 491.37 |
| 1250726400000 | 499.55 |
| 1250812800000 | 517.15 |
| 1251072000000 | 526.36 |
| 1251158400000 | 533.95 |
| 1251244800000 | 523.28 |
| 1251331200000 | 520.4299 |
| 1251417600000 | 533.67 |
| 1251676800000 | 525.25 |
| 1251763200000 | 511.66 |
| 1251849600000 | 504.74 |
| 1251936000000 | 509.91 |
| 1252022400000 | 516.9 |
| 1252281600000 | 529.86 |
| 1252368000000 | 541.45 |
| 1252454400000 | 551.89 |
| 1252540800000 | 559.82 |
| 1252627200000 | 565.25 |
| 1252886400000 | 565.54 |
| 1252972800000 | 566.27 |
| 1253059200000 | 579.24 |
| 1253145600000 | 588.95 |
| 1253232000000 | 586.6799 |
| 1253491200000 | 574.26 |
| 1253577600000 | 583.5 |
| 1253664000000 | 585.27 |
| 1253750400000 | 572.96 |
| 1253836800000 | 565.14 |
| 1254096000000 | 576.64 |
| 1254182400000 | 567.99 |
| 1254268800000 | 566.24 |
| 1254355200000 | 552.04 |
| 1254441600000 | 541.17 |
| 1254700800000 | 546.42 |
| 1254787200000 | 569.27 |
| 1254873600000 | 566.8 |
| 1254960000000 | 582.71 |
| 1255046400000 | 583.57 |
| 1255305600000 | 592.8 |
| 1255392000000 | 585.9 |
| 1255478400000 | 605.27 |
| 1255564800000 | 605.25 |
| 1255651200000 | 594.47 |
| 1255910400000 | 604.3 |
| 1255996800000 | 599.09 |
| 1256083200000 | 599.21 |
| 1256169600000 | 589.26 |
| 1256256000000 | 588.09 |
| 1256515200000 | 575.34 |
| 1256601600000 | 568 |
| 1256688000000 | 548.09 |
| 1256774400000 | 563.88 |
| 1256860800000 | 546.08 |
| 1257120000000 | 550.69 |
| 1257206400000 | 539.94 |
| 1257292800000 | 557.01 |
| 1257379200000 | 564.55 |
| 1257465600000 | 565.42 |
| 1257724800000 | 582.29 |
| 1257811200000 | 579.24 |
| 1257897600000 | 582.14 |
| 1257984000000 | 580.21 |
| 1258070400000 | 578.99 |
| 1258329600000 | 596.19 |
| 1258416000000 | 585.45 |
| 1258502400000 | 597.1 |
| 1258588800000 | 581.63 |
| 1258675200000 | 576.28 |
| 1258934400000 | 595.02 |
| 1259020800000 | 589.03 |
| 1259107200000 | 596.0599 |
| 1259193600000 | 573.5 |
| 1259280000000 | 580.21 |
| 1259539200000 | 575.3099 |
| 1259625600000 | 595.82 |
| 1259712000000 | 597.12 |
| 1259798400000 | 590.89 |
| 1259884800000 | 587.53 |
| 1260144000000 | 581.49 |
| 1260230400000 | 572.44 |
| 1260316800000 | 564.58 |
| 1260403200000 | 569.16 |
| 1260489600000 | 569.09 |
| 1260748800000 | 573.08 |
| 1260835200000 | 571.0599 |
| 1260921600000 | 578.01 |
| 1261008000000 | 566.21 |
| 1261094400000 | 560.99 |
| 1261353600000 | 571.3 |
| 1261440000000 | 571.83 |
| 1261526400000 | 576.85 |
| 1261612800000 | 577.62 |
| 1261958400000 | 583.32 |
| 1262044800000 | 587.1799 |
| 1262131200000 | 580.59 |
| 1262217600000 | 583.26 |
| 1262563200000 | 599.3099 |
| 1262649600000 | 601.2 |
| 1262736000000 | 601.02 |
| 1262822400000 | 601.23 |
| 1262908800000 | 605.44 |
| 1263168000000 | 614.92 |
| 1263254400000 | 603.61 |
| 1263340800000 | 605.9299 |
| 1263427200000 | 607.99 |
| 1263513600000 | 597.75 |
| 1263772800000 | 601.39 |
| 1263859200000 | 600.29 |
| 1263945600000 | 581.61 |
| 1264032000000 | 570.9299 |
| 1264118400000 | 568.9299 |
| 1264377600000 | 568.53 |
| 1264464000000 | 571.05 |
| 1264550400000 | 568.53 |
| 1264636800000 | 555.46 |
| 1264723200000 | 558.15 |
| 1264982400000 | 561.39 |
| 1265068800000 | 573.25 |
| 1265155200000 | 569.21 |
| 1265241600000 | 546.21 |
| 1265328000000 | 528.1799 |
| 1265587200000 | 530.61 |
| 1265673600000 | 535.82 |
| 1265760000000 | 535.58 |
| 1265846400000 | 531.9 |
| 1265932800000 | 524.15 |
| 1266192000000 | 525.91 |
| 1266278400000 | 536.71 |
| 1266364800000 | 544.76 |
| 1266451200000 | 549.57 |
| 1266537600000 | 547.99 |
| 1266796800000 | 551.03 |
| 1266883200000 | 542.67 |
| 1266969600000 | 544.19 |
| 1267056000000 | 531.11 |
| 1267142400000 | 544.08 |
| 1267401600000 | 547.58 |
| 1267488000000 | 558.59 |
| 1267574400000 | 571.92 |
| 1267660800000 | 567.9 |
| 1267747200000 | 574.79 |
| 1268006400000 | 574.28 |
| 1268092800000 | 571.36 |
| 1268179200000 | 581.07 |
| 1268265600000 | 578.33 |
| 1268352000000 | 587.59 |
| 1268611200000 | 576.79 |
| 1268697600000 | 589.24 |
| 1268784000000 | 596.39 |
| 1268870400000 | 588.86 |
| 1268956800000 | 582.6 |
| 1269216000000 | 582.86 |
| 1269302400000 | 588.97 |
| 1269388800000 | 582.3 |
| 1269475200000 | 589.2 |
| 1269561600000 | 589.45 |
| 1269820800000 | 593.96 |
| 1269907200000 | 585.1 |
| 1269993600000 | 592.34 |
| 1270080000000 | 603.86 |
| 1270512000000 | 603.19 |
| 1270598400000 | 598.79 |
| 1270684800000 | 593.25 |
| 1270771200000 | 603.92 |
| 1271030400000 | 611.07 |
| 1271116800000 | 603.83 |
| 1271203200000 | 610.11 |
| 1271289600000 | 608.92 |
| 1271376000000 | 596.15 |
| 1271635200000 | 592.7 |
| 1271721600000 | 606.79 |
| 1271808000000 | 598.74 |
| 1271894400000 | 584.52 |
| 1271980800000 | 595.69 |
| 1272240000000 | 604.59 |
| 1272326400000 | 585.7 |
| 1272412800000 | 570.12 |
| 1272499200000 | 583.48 |
| 1272585600000 | 588.46 |
| 1272844800000 | 580.99 |
| 1272931200000 | 554.32 |
| 1273017600000 | 540.7 |
| 1273104000000 | 531.48 |
| 1273190400000 | 509.31 |
| 1273449600000 | 554.91 |
| 1273536000000 | 550.66 |
| 1273622400000 | 564.17 |
| 1273708800000 | 563.12 |
| 1273795200000 | 537.0599 |
| 1274054400000 | 527.89 |
| 1274140800000 | 543.1 |
| 1274227200000 | 524.89 |
| 1274313600000 | 509.02 |
| 1274400000000 | 518.0599 |
| 1274659200000 | 508.87 |
| 1274745600000 | 485.88 |
| 1274832000000 | 500.35 |
| 1274918400000 | 521.37 |
| 1275004800000 | 524.0599 |
| 1275264000000 | 523.94 |
| 1275350400000 | 523.12 |
| 1275436800000 | 519.78 |
| 1275523200000 | 528.45 |
| 1275609600000 | 510.56 |
| 1275868800000 | 499.51 |
| 1275955200000 | 498.77 |
| 1276041600000 | 517.32 |
| 1276128000000 | 530.98 |
| 1276214400000 | 526.77 |
| 1276473600000 | 548.15 |
| 1276560000000 | 554.54 |
| 1276646400000 | 554.46 |
| 1276732800000 | 555.07 |
| 1276819200000 | 558.58 |
| 1277078400000 | 567.52 |
| 1277164800000 | 558.65 |
| 1277251200000 | 549.35 |
| 1277337600000 | 539.6799 |
| 1277424000000 | 536.33 |
| 1277683200000 | 546.65 |
| 1277769600000 | 519.25 |
| 1277856000000 | 522.09 |
| 1277942400000 | 519.64 |
| 1278028800000 | 523.83 |
| 1278288000000 | 522.73 |
| 1278374400000 | 539.96 |
| 1278460800000 | 542.97 |
| 1278547200000 | 551.71 |
| 1278633600000 | 551.33 |
| 1278892800000 | 551.97 |
| 1278979200000 | 567.42 |
| 1279065600000 | 570.72 |
| 1279152000000 | 568.8 |
| 1279238400000 | 562.86 |
| 1279497600000 | 559.16 |
| 1279584000000 | 551.02 |
| 1279670400000 | 555.38 |
| 1279756800000 | 579.13 |
| 1279843200000 | 580.4 |
| 1280102400000 | 589.88 |
| 1280188800000 | 588.75 |
| 1280275200000 | 586.78 |
| 1280361600000 | 583.2 |
| 1280448000000 | 581.82 |
| 1280707200000 | 603.62 |
| 1280793600000 | 606.17 |
| 1280880000000 | 599.27 |
| 1280966400000 | 604.72 |
| 1281052800000 | 602.92 |
| 1281312000000 | 611.15 |
| 1281398400000 | 596.08 |
| 1281484800000 | 570.9 |
| 1281571200000 | 565.55 |
| 1281657600000 | 562.35 |
| 1281916800000 | 566.58 |
| 1282003200000 | 577.99 |
| 1282089600000 | 577.88 |
| 1282176000000 | 566.9299 |
| 1282262400000 | 550.35 |
| 1282521600000 | 550.02 |
| 1282608000000 | 539.24 |
| 1282694400000 | 532.03 |
| 1282780800000 | 541.85 |
| 1282867200000 | 544.19 |
| 1283126400000 | 539.46 |
| 1283212800000 | 544.46 |
| 1283299200000 | 566.77 |
| 1283385600000 | 568.48 |
| 1283472000000 | 573.53 |
| 1283731200000 | 575.12 |
| 1283817600000 | 564.53 |
| 1283904000000 | 569.32 |
| 1283990400000 | 576.09 |
| 1284076800000 | 575.98 |
| 1284336000000 | 585.64 |
| 1284422400000 | 591.66 |
| 1284508800000 | 591.4299 |
| 1284595200000 | 597.33 |
| 1284681600000 | 594.45 |
| 1284940800000 | 605.03 |
| 1285027200000 | 609.42 |
| 1285113600000 | 612.52 |
| 1285200000000 | 602.85 |
| 1285286400000 | 625.19 |
| 1285545600000 | 621.25 |
| 1285632000000 | 627.46 |
| 1285718400000 | 629.34 |
| 1285804800000 | 629.84 |
| 1285891200000 | 632.03 |
| 1286150400000 | 623.3099 |
| 1286236800000 | 637.77 |
| 1286323200000 | 649.21 |
| 1286409600000 | 649.28 |
| 1286496000000 | 647.9299 |
| 1286755200000 | 650.22 |
| 1286841600000 | 645.51 |
| 1286928000000 | 666.19 |
| 1287014400000 | 674.33 |
| 1287100800000 | 672.66 |
| 1287360000000 | 671.11 |
| 1287446400000 | 659.23 |
| 1287532800000 | 674.85 |
| 1287619200000 | 688.45 |
| 1287705600000 | 683.39 |
| 1287964800000 | 686.63 |
| 1288051200000 | 676.37 |
| 1288137600000 | 667.02 |
| 1288224000000 | 675.79 |
| 1288310400000 | 674.08 |
| 1288569600000 | 677.88 |
| 1288656000000 | 688.64 |
| 1288742400000 | 681.36 |
| 1288828800000 | 701.83 |
| 1288915200000 | 693.51 |
| 1289174400000 | 690.63 |
| 1289260800000 | 695.98 |
| 1289347200000 | 676.74 |
| 1289433600000 | 676.1799 |
| 1289520000000 | 676.89 |
| 1289779200000 | 676.52 |
| 1289865600000 | 656.5 |
| 1289952000000 | 660.37 |
| 1290038400000 | 677.77 |
| 1290124800000 | 682.53 |
| 1290384000000 | 675.77 |
| 1290470400000 | 653.86 |
| 1290556800000 | 664.42 |
| 1290643200000 | 667.92 |
| 1290729600000 | 660.2 |
| 1290988800000 | 641.11 |
| 1291075200000 | 638.0599 |
| 1291161600000 | 659.66 |
| 1291248000000 | 681.45 |
| 1291334400000 | 689.4 |
| 1291593600000 | 688.14 |
| 1291680000000 | 699.53 |
| 1291766400000 | 688.76 |
| 1291852800000 | 679.34 |
| 1291939200000 | 684.84 |
| 1292198400000 | 699.8 |
| 1292284800000 | 698.94 |
| 1292371200000 | 700.03 |
| 1292457600000 | 693.61 |
| 1292544000000 | 689.65 |
| 1292803200000 | 693.37 |
| 1292889600000 | 699.46 |
| 1292976000000 | 698.45 |
| 1293062400000 | 696.73 |
| 1293148800000 | 697.7 |
| 1293408000000 | 695.39 |
| 1293494400000 | 694.32 |
| 1293580800000 | 698.15 |
| 1293667200000 | 698.03 |
| 1293753600000 | 703.65 |
| 1294012800000 | 712.33 |
| 1294099200000 | 707.53 |
| 1294185600000 | 690.15 |
| 1294272000000 | 684.59 |
| 1294358400000 | 682.33 |
| 1294617600000 | 673.03 |
| 1294704000000 | 689.88 |
| 1294790400000 | 703.8099 |
| 1294876800000 | 713.89 |
| 1294963200000 | 714.01 |
| 1295222400000 | 708.6799 |
| 1295308800000 | 719.3099 |
| 1295395200000 | 719.21 |
| 1295481600000 | 701.8099 |
| 1295568000000 | 718.96 |
| 1295827200000 | 721.4299 |
| 1295913600000 | 723.82 |
| 1296000000000 | 740.35 |
| 1296086400000 | 745.08 |
| 1296172800000 | 732.54 |
| 1296432000000 | 733.01 |
| 1296518400000 | 744.99 |
| 1296604800000 | 735.46 |
| 1296691200000 | 727.37 |
| 1296777600000 | 725.41 |
| 1297036800000 | 731.9299 |
| 1297123200000 | 741.14 |
| 1297209600000 | 744.27 |
| 1297296000000 | 735.87 |
| 1297382400000 | 738.39 |
| 1297641600000 | 737.89 |
| 1297728000000 | 736.26 |
| 1297814400000 | 741.82 |
| 1297900800000 | 743.65 |
| 1297987200000 | 750.41 |
| 1298246400000 | 742.66 |
| 1298332800000 | 737.6799 |
| 1298419200000 | 727.17 |
| 1298505600000 | 727.85 |
| 1298592000000 | 735.07 |
| 1298851200000 | 753.2 |
| 1298937600000 | 751 |
| 1299024000000 | 745.19 |
| 1299110400000 | 754.66 |
| 1299196800000 | 749.57 |
| 1299456000000 | 749.65 |
| 1299542400000 | 743.29 |
| 1299628800000 | 746.46 |
| 1299715200000 | 729.47 |
| 1299801600000 | 723.19 |
| 1300060800000 | 720.99 |
| 1300147200000 | 707.37 |
| 1300233600000 | 690.6 |
| 1300320000000 | 715.46 |
| 1300406400000 | 729.14 |
| 1300665600000 | 749.4 |
| 1300752000000 | 745.28 |
| 1300838400000 | 743.3 |
| 1300924800000 | 758.87 |
| 1301011200000 | 758.7 |
| 1301270400000 | 758.01 |
| 1301356800000 | 758.16 |
| 1301443200000 | 770.17 |
| 1301529600000 | 774.16 |
| 1301616000000 | 786.29 |
| 1301875200000 | 791.3 |
| 1301961600000 | 785.36 |
| 1302048000000 | 796.8099 |
| 1302134400000 | 783.24 |
| 1302220800000 | 792.65 |
| 1302480000000 | 786.51 |
| 1302566400000 | 772.74 |
| 1302652800000 | 780.38 |
| 1302739200000 | 772.3 |
| 1302825600000 | 775.13 |
| 1303084800000 | 749.41 |
| 1303171200000 | 761.04 |
| 1303257600000 | 792.22 |
| 1303344000000 | 799.09 |
| 1303776000000 | 806.8099 |
| 1303862400000 | 810.97 |
| 1303948800000 | 827.5599 |
| 1304035200000 | 830.42 |
| 1304294400000 | 832.44 |
| 1304380800000 | 824.59 |
| 1304467200000 | 811.89 |
| 1304553600000 | 793.85 |
| 1304640000000 | 800.8099 |
| 1304899200000 | 783.98 |
| 1304985600000 | 797.94 |
| 1305072000000 | 796.84 |
| 1305158400000 | 783.5599 |
| 1305244800000 | 781.82 |
| 1305504000000 | 783.05 |
| 1305590400000 | 769.87 |
| 1305676800000 | 774.1799 |
| 1305763200000 | 784.38 |
| 1305849600000 | 771.21 |
| 1306108800000 | 749.84 |
| 1306195200000 | 758.22 |
| 1306281600000 | 754.27 |
| 1306368000000 | 755.11 |
| 1306454400000 | 766.75 |
| 1306713600000 | 770.29 |
| 1306800000000 | 790.62 |
| 1306886400000 | 785.48 |
| 1306972800000 | 777.07 |
| 1307059200000 | 785.4299 |
| 1307318400000 | 783.83 |
| 1307404800000 | 788.4 |
| 1307491200000 | 773.41 |
| 1307577600000 | 780.49 |
| 1307664000000 | 759.8 |
| 1307923200000 | 759.3099 |
| 1308009600000 | 774.69 |
| 1308096000000 | 757.44 |
| 1308182400000 | 743.77 |
| 1308268800000 | 756.0599 |
| 1308528000000 | 750.82 |
| 1308614400000 | 770.28 |
| 1308700800000 | 768.37 |
| 1308787200000 | 740.77 |
| 1308873600000 | 742.92 |
| 1309132800000 | 750.8099 |
| 1309219200000 | 754.02 |
| 1309305600000 | 775.84 |
| 1309392000000 | 791.28 |
| 1309478400000 | 794.04 |
| 1309737600000 | 796.09 |
| 1309824000000 | 789.24 |
| 1309910400000 | 779.34 |
| 1309996800000 | 782.96 |
| 1310083200000 | 767.2 |
| 1310342400000 | 737.28 |
| 1310428800000 | 731.76 |
| 1310515200000 | 753.02 |
| 1310601600000 | 744.59 |
| 1310688000000 | 735.6799 |
| 1310947200000 | 715.5 |
| 1311033600000 | 734.87 |
| 1311120000000 | 740.26 |
| 1311206400000 | 755.52 |
| 1311292800000 | 758.58 |
| 1311552000000 | 759.87 |
| 1311638400000 | 762 |
| 1311724800000 | 742.29 |
| 1311811200000 | 728.09 |
| 1311897600000 | 726.6 |
| 1312156800000 | 699.42 |
| 1312243200000 | 680.05 |
| 1312329600000 | 666.83 |
| 1312416000000 | 629.1 |
| 1312502400000 | 624.15 |
| 1312761600000 | 588.11 |
| 1312848000000 | 607.23 |
| 1312934400000 | 581.23 |
| 1313020800000 | 606.34 |
| 1313107200000 | 626.52 |
| 1313366400000 | 641.45 |
| 1313452800000 | 632.33 |
| 1313539200000 | 635.32 |
| 1313625600000 | 587.57 |
| 1313712000000 | 581.46 |
| 1313971200000 | 583.2 |
| 1314057600000 | 587.5 |
| 1314144000000 | 602.19 |
| 1314230400000 | 598.03 |
| 1314316800000 | 594.9299 |
| 1314576000000 | 614.9 |
| 1314662400000 | 614.32 |
| 1314748800000 | 633.5 |
| 1314835200000 | 627.21 |
| 1314921600000 | 604.54 |
| 1315180800000 | 570.99 |
| 1315267200000 | 562.32 |
| 1315353600000 | 586.61 |
| 1315440000000 | 583.96 |
| 1315526400000 | 551.78 |
| 1315785600000 | 536.5599 |
| 1315872000000 | 542.64 |
| 1315958400000 | 558.82 |
| 1316044800000 | 582.03 |
| 1316131200000 | 580.91 |
| 1316390400000 | 559.41 |
| 1316476800000 | 573.28 |
| 1316563200000 | 565.96 |
| 1316649600000 | 526.54 |
| 1316736000000 | 523.32 |
| 1316995200000 | 526.38 |
| 1317081600000 | 559.11 |
| 1317168000000 | 550.8 |
| 1317254400000 | 559.1 |
| 1317340800000 | 536.71 |
| 1317600000000 | 520.52 |
| 1317686400000 | 501.63 |
| 1317772800000 | 524.16 |
| 1317859200000 | 549.23 |
| 1317945600000 | 553.57 |
| 1318204800000 | 575.59 |
| 1318291200000 | 571.83 |
| 1318377600000 | 593.04 |
| 1318464000000 | 585.86 |
| 1318550400000 | 602.57 |
| 1318809600000 | 585.42 |
| 1318896000000 | 585.25 |
| 1318982400000 | 586.53 |
| 1319068800000 | 563.57 |
| 1319155200000 | 585.55 |
| 1319414400000 | 600.6799 |
| 1319500800000 | 599.47 |
| 1319587200000 | 595.61 |
| 1319673600000 | 637.52 |
| 1319760000000 | 636.84 |
| 1320019200000 | 605.4 |
| 1320105600000 | 569.6799 |
| 1320192000000 | 581.84 |
| 1320278400000 | 597.04 |
| 1320364800000 | 585.13 |
| 1320624000000 | 579.34 |
| 1320710400000 | 585.61 |
| 1320796800000 | 564.42 |
| 1320883200000 | 562.64 |
| 1320969600000 | 587.39 |
| 1321228800000 | 575.84 |
| 1321315200000 | 564.48 |
| 1321401600000 | 565.15 |
| 1321488000000 | 555.1799 |
| 1321574400000 | 551.14 |
| 1321833600000 | 528.63 |
| 1321920000000 | 525.89 |
| 1322006400000 | 510.87 |
| 1322092800000 | 512.89 |
| 1322179200000 | 513.75 |
| 1322438400000 | 540.79 |
| 1322524800000 | 545.9299 |
| 1322611200000 | 574.35 |
| 1322697600000 | 569.82 |
| 1322784000000 | 571.8099 |
| 1323043200000 | 581.0599 |
| 1323129600000 | 572.8 |
| 1323216000000 | 569.04 |
| 1323302400000 | 550.79 |
| 1323388800000 | 563.54 |
| 1323648000000 | 541.99 |
| 1323734400000 | 538.6 |
| 1323820800000 | 518.36 |
| 1323907200000 | 522.95 |
| 1323993600000 | 526.34 |
| 1324252800000 | 523.17 |
| 1324339200000 | 544.8 |
| 1324425600000 | 536.95 |
| 1324512000000 | 541.97 |
| 1324598400000 | 543.01 |
| 1324944000000 | 546.11 |
| 1325030400000 | 537.33 |
| 1325116800000 | 542.51 |
| 1325203200000 | 550.75 |
| 1325462400000 | 562.4299 |
| 1325548800000 | 574.55 |
| 1325635200000 | 564.47 |
| 1325721600000 | 556.59 |
| 1325808000000 | 554.52 |
| 1326067200000 | 553.6799 |
| 1326153600000 | 564.63 |
| 1326240000000 | 561.58 |
| 1326326400000 | 568.94 |
| 1326412800000 | 562.95 |
| 1326672000000 | 567.12 |
| 1326758400000 | 579.84 |
| 1326844800000 | 586.47 |
| 1326931200000 | 597.32 |
| 1327017600000 | 597.24 |
| 1327276800000 | 607.8099 |
| 1327363200000 | 598.8099 |
| 1327449600000 | 594.0599 |
| 1327536000000 | 611.54 |
| 1327622400000 | 604.72 |
| 1327881600000 | 593.63 |
| 1327968000000 | 599.65 |
| 1328054400000 | 615.3099 |
| 1328140800000 | 617.96 |
| 1328227200000 | 627.11 |
| 1328486400000 | 620.95 |
| 1328572800000 | 626.25 |
| 1328659200000 | 628.4 |
| 1328745600000 | 629.79 |
| 1328832000000 | 618.22 |
| 1329091200000 | 621.54 |
| 1329177600000 | 615.9 |
| 1329264000000 | 615.42 |
| 1329350400000 | 612.05 |
| 1329436800000 | 627.3 |
| 1329696000000 | 645.92 |
| 1329782400000 | 639.21 |
| 1329868800000 | 639.1799 |
| 1329955200000 | 640 |
| 1330041600000 | 651.85 |
| 1330300800000 | 642.77 |
| 1330387200000 | 645.78 |
| 1330473600000 | 646.08 |
| 1330560000000 | 650.65 |
| 1330646400000 | 643.79 |
| 1330905600000 | 639.35 |
| 1330992000000 | 610.64 |
| 1331078400000 | 616.32 |
| 1331164800000 | 643.62 |
| 1331251200000 | 637.42 |
| 1331510400000 | 638.79 |
| 1331596800000 | 648.01 |
| 1331683200000 | 643.89 |
| 1331769600000 | 655.44 |
| 1331856000000 | 664.99 |
| 1332115200000 | 667.87 |
| 1332201600000 | 655.64 |
| 1332288000000 | 654.58 |
| 1332374400000 | 643.87 |
| 1332460800000 | 650.25 |
| 1332720000000 | 658.74 |
| 1332806400000 | 658.0599 |
| 1332892800000 | 648.36 |
| 1332979200000 | 640.84 |
| 1333065600000 | 649.75 |
| 1333324800000 | 656.9 |
| 1333411200000 | 653.69 |
| 1333497600000 | 623.0599 |
| 1333584000000 | 624.48 |
| 1334016000000 | 608.7 |
| 1334102400000 | 617.47 |
| 1334188800000 | 631.8 |
| 1334275200000 | 615.57 |
| 1334534400000 | 616.3 |
| 1334620800000 | 634.78 |
| 1334707200000 | 624.52 |
| 1334793600000 | 621.6 |
| 1334880000000 | 625.82 |
| 1335139200000 | 601.24 |
| 1335225600000 | 617.35 |
| 1335312000000 | 629.63 |
| 1335398400000 | 631.64 |
| 1335484800000 | 640.92 |
| 1335744000000 | 631.59 |
| 1335830400000 | 631.17 |
| 1335916800000 | 624.3 |
| 1336003200000 | 624.6799 |
| 1336089600000 | 609.22 |
| 1336348800000 | 610.22 |
| 1336435200000 | 593.59 |
| 1336521600000 | 590.95 |
| 1336608000000 | 596.9299 |
| 1336694400000 | 596.4 |
| 1336953600000 | 579.21 |
| 1337040000000 | 573.76 |
| 1337126400000 | 569.58 |
| 1337212800000 | 561.8 |
| 1337299200000 | 557.39 |
| 1337558400000 | 564.12 |
| 1337644800000 | 576.4 |
| 1337731200000 | 552.54 |
| 1337817600000 | 557.6799 |
| 1337904000000 | 556.39 |
| 1338163200000 | 559.66 |
| 1338249600000 | 568.4 |
| 1338336000000 | 550.58 |
| 1338422400000 | 544.89 |
| 1338508800000 | 530.79 |
| 1338768000000 | 532.29 |
| 1338854400000 | 534.07 |
| 1338940800000 | 547.75 |
| 1339027200000 | 556.75 |
| 1339113600000 | 547.55 |
| 1339372800000 | 548.33 |
| 1339459200000 | 546.64 |
| 1339545600000 | 541.4299 |
| 1339632000000 | 540.41 |
| 1339718400000 | 551.71 |
| 1339977600000 | 550.67 |
| 1340064000000 | 563.75 |
| 1340150400000 | 569.14 |
| 1340236800000 | 561.35 |
| 1340323200000 | 550.28 |
| 1340582400000 | 537.32 |
| 1340668800000 | 529.85 |
| 1340755200000 | 537.13 |
| 1340841600000 | 534.03 |
| 1340928000000 | 572.1 |
| 1341187200000 | 574.54 |
| 1341273600000 | 580.8099 |
| 1341360000000 | 578.15 |
| 1341446400000 | 569.73 |
| 1341532800000 | 556.01 |
| 1341792000000 | 555.29 |
| 1341878400000 | 559.53 |
| 1341964800000 | 554.7 |
| 1342051200000 | 546.9 |
| 1342137600000 | 558.78 |
| 1342396800000 | 561.92 |
| 1342483200000 | 560.1799 |
| 1342569600000 | 568.57 |
| 1342656000000 | 576.3 |
| 1342742400000 | 564.3 |
| 1343001600000 | 546.23 |
| 1343088000000 | 543.9 |
| 1343174400000 | 547.84 |
| 1343260800000 | 566.82 |
| 1343347200000 | 576.82 |
| 1343606400000 | 580.76 |
| 1343692800000 | 578.35 |
| 1343779200000 | 581.73 |
| 1343865600000 | 564.73 |
| 1343952000000 | 596.62 |
| 1344211200000 | 608.49 |
| 1344297600000 | 610.63 |
| 1344384000000 | 602.03 |
| 1344470400000 | 601.58 |
| 1344556800000 | 600.85 |
| 1344816000000 | 598.73 |
| 1344902400000 | 600.52 |
| 1344988800000 | 597.7 |
| 1345075200000 | 606.71 |
| 1345161600000 | 610.42 |
| 1345420800000 | 610.05 |
| 1345507200000 | 623.0599 |
| 1345593600000 | 614.12 |
| 1345680000000 | 614.65 |
| 1345766400000 | 609.19 |
| 1346025600000 | 613.51 |
| 1346112000000 | 611.35 |
| 1346198400000 | 610.23 |
| 1346284800000 | 603.7 |
| 1346371200000 | 615.08 |
| 1346630400000 | 619.87 |
| 1346716800000 | 610.1799 |
| 1346803200000 | 612.47 |
| 1346889600000 | 629.41 |
| 1346976000000 | 645.42 |
| 1347235200000 | 641.85 |
| 1347321600000 | 646.83 |
| 1347408000000 | 651.37 |
| 1347494400000 | 646.63 |
| 1347580800000 | 673.59 |
| 1347840000000 | 669.72 |
| 1347926400000 | 659.58 |
| 1348012800000 | 659.19 |
| 1348099200000 | 653.95 |
| 1348185600000 | 656.55 |
| 1348444800000 | 646.55 |
| 1348531200000 | 652.98 |
| 1348617600000 | 633.2 |
| 1348704000000 | 638.77 |
| 1348790400000 | 632.14 |
| 1349049600000 | 645.65 |
| 1349136000000 | 647.37 |
| 1349222400000 | 646.69 |
| 1349308800000 | 654.48 |
| 1349395200000 | 668.48 |
| 1349654400000 | 655.84 |
| 1349740800000 | 646.8099 |
| 1349827200000 | 645.33 |
| 1349913600000 | 648.72 |
| 1350000000000 | 644.79 |
| 1350259200000 | 645.55 |
| 1350345600000 | 658.21 |
| 1350432000000 | 669.58 |
| 1350518400000 | 672.53 |
| 1350604800000 | 663.39 |
| 1350864000000 | 666.27 |
| 1350950400000 | 648.13 |
| 1351036800000 | 652.64 |
| 1351123200000 | 652.5599 |
| 1351209600000 | 652.04 |
| 1351468800000 | 648.5 |
| 1351555200000 | 655.66 |
| 1351641600000 | 654.48 |
| 1351728000000 | 661.96 |
| 1351814400000 | 663.46 |
| 1352073600000 | 656.02 |
| 1352160000000 | 662.58 |
| 1352246400000 | 651 |
| 1352332800000 | 648.19 |
| 1352419200000 | 647.4 |
| 1352678400000 | 643.65 |
| 1352764800000 | 645.22 |
| 1352851200000 | 639.9299 |
| 1352937600000 | 636.58 |
| 1353024000000 | 627.62 |
| 1353283200000 | 646.0599 |
| 1353369600000 | 650.77 |
| 1353456000000 | 650.51 |
| 1353542400000 | 659.2 |
| 1353628800000 | 666.41 |
| 1353888000000 | 661.8099 |
| 1353974400000 | 663.47 |
| 1354060800000 | 663.69 |
| 1354147200000 | 674.59 |
| 1354233600000 | 676.98 |
| 1354492800000 | 682.27 |
| 1354579200000 | 683.29 |
| 1354665600000 | 686.46 |
| 1354752000000 | 688.75 |
| 1354838400000 | 686.87 |
| 1355097600000 | 685.67 |
| 1355184000000 | 694.7 |
| 1355270400000 | 697.54 |
| 1355356800000 | 698.52 |
| 1355443200000 | 701 |
| 1355702400000 | 703.71 |
| 1355788800000 | 711.03 |
| 1355875200000 | 718.02 |
| 1355961600000 | 716.79 |
| 1356048000000 | 709.6799 |
| 1356307200000 | 708.72 |
| 1356566400000 | 713.07 |
| 1356652800000 | 707.2 |
| 1356912000000 | 706.52 |
| 1357084800000 | 727.13 |
| 1357171200000 | 719.73 |
| 1357257600000 | 718.5599 |
| 1357516800000 | 718.63 |
| 1357603200000 | 713.8 |
| 1357689600000 | 717 |
| 1357776000000 | 726.59 |
| 1357862400000 | 735.02 |
| 1358121600000 | 728.02 |
| 1358208000000 | 725.69 |
| 1358294400000 | 726.21 |
| 1358380800000 | 736.69 |
| 1358467200000 | 732.94 |
| 1358726400000 | 738.16 |
| 1358812800000 | 739.7 |
| 1358899200000 | 740.49 |
| 1358985600000 | 746.84 |
| 1359072000000 | 756.67 |
| 1359331200000 | 758.08 |
| 1359417600000 | 759.12 |
| 1359504000000 | 762.2 |
| 1359590400000 | 756.78 |
| 1359676800000 | 769.32 |
| 1359936000000 | 743.59 |
| 1360022400000 | 745.82 |
| 1360108800000 | 744.42 |
| 1360195200000 | 735.72 |
| 1360281600000 | 739.48 |
| 1360540800000 | 737.64 |
| 1360627200000 | 745.39 |
| 1360713600000 | 752.6799 |
| 1360800000000 | 744.67 |
| 1360886400000 | 744.98 |
| 1361145600000 | 743.39 |
| 1361232000000 | 754.11 |
| 1361318400000 | 754.15 |
| 1361404800000 | 735.37 |
| 1361491200000 | 742.72 |
| 1361750400000 | 749.01 |
| 1361836800000 | 727.59 |
| 1361923200000 | 739.42 |
| 1362009600000 | 744.84 |
| 1362096000000 | 737.04 |
| 1362355200000 | 736.72 |
| 1362441600000 | 752.13 |
| 1362528000000 | 751.26 |
| 1362614400000 | 757.91 |
| 1362700800000 | 758.4299 |
| 1362960000000 | 758.42 |
| 1363046400000 | 759.08 |
| 1363132800000 | 754.87 |
| 1363219200000 | 761.8099 |
| 1363305600000 | 763.73 |
| 1363564800000 | 758.92 |
| 1363651200000 | 750.23 |
| 1363737600000 | 756.4 |
| 1363824000000 | 750.4 |
| 1363910400000 | 752.82 |
| 1364169600000 | 745.04 |
| 1364256000000 | 742.21 |
| 1364342400000 | 729.92 |
| 1364428800000 | 734.62 |
| 1364860800000 | 746.1799 |
| 1364947200000 | 737.62 |
| 1365033600000 | 730.11 |
| 1365120000000 | 725.75 |
| 1365379200000 | 725.3099 |
| 1365465600000 | 726.22 |
| 1365552000000 | 742.33 |
| 1365638400000 | 750.36 |
| 1365724800000 | 738.83 |
| 1365984000000 | 727.39 |
| 1366070400000 | 726.24 |
| 1366156800000 | 710.9 |
| 1366243200000 | 711.7 |
| 1366329600000 | 713.94 |
| 1366588800000 | 709.02 |
| 1366675200000 | 728.03 |
| 1366761600000 | 735.99 |
| 1366848000000 | 742.11 |
| 1366934400000 | 737.55 |
| 1367193600000 | 745.63 |
| 1367280000000 | 749.2 |
| 1367366400000 | 749.78 |
| 1367452800000 | 742.53 |
| 1367539200000 | 754.3 |
| 1367798400000 | 750.24 |
| 1367884800000 | 751.37 |
| 1367971200000 | 765.17 |
| 1368057600000 | 763.78 |
| 1368144000000 | 763.62 |
| 1368403200000 | 764.14 |
| 1368489600000 | 769.61 |
| 1368576000000 | 765.8099 |
| 1368662400000 | 769.47 |
| 1368748800000 | 764.37 |
| 1369008000000 | 769.38 |
| 1369094400000 | 775.1 |
| 1369180800000 | 781.52 |
| 1369267200000 | 767.21 |
| 1369353600000 | 771.45 |
| 1369612800000 | 775.99 |
| 1369699200000 | 778.05 |
| 1369785600000 | 775.65 |
| 1369872000000 | 786.66 |
| 1369958400000 | 774.95 |
| 1370217600000 | 773.7 |
| 1370304000000 | 773.69 |
| 1370390400000 | 766.61 |
| 1370476800000 | 766.63 |
| 1370563200000 | 775.83 |
| 1370822400000 | 777.47 |
| 1370908800000 | 772.95 |
| 1370995200000 | 775.69 |
| 1371081600000 | 768.83 |
| 1371168000000 | 774.1799 |
| 1371427200000 | 780.36 |
| 1371513600000 | 784.57 |
| 1371600000000 | 780.48 |
| 1371686400000 | 750.23 |
| 1371772800000 | 738.0599 |
| 1372032000000 | 721.25 |
| 1372118400000 | 730.13 |
| 1372204800000 | 734.34 |
| 1372291200000 | 741.73 |
| 1372377600000 | 736.05 |
| 1372636800000 | 747.73 |
| 1372723200000 | 744.6 |
| 1372809600000 | 734 |
| 1372896000000 | 746.67 |
| 1372982400000 | 733.61 |
| 1373241600000 | 748.15 |
| 1373328000000 | 751.08 |
| 1373414400000 | 754.62 |
| 1373500800000 | 771.57 |
| 1373587200000 | 767.36 |
| 1373846400000 | 768.99 |
| 1373932800000 | 773.32 |
| 1374019200000 | 777.58 |
| 1374105600000 | 786.67 |
| 1374192000000 | 792.02 |
| 1374451200000 | 794.4 |
| 1374537600000 | 794.67 |
| 1374624000000 | 802.6799 |
| 1374710400000 | 794.4299 |
| 1374796800000 | 796.0599 |
| 1375056000000 | 794.26 |
| 1375142400000 | 799.2 |
| 1375228800000 | 807.85 |
| 1375315200000 | 820.89 |
| 1375401600000 | 821 |
| 1375660800000 | 818.11 |
| 1375747200000 | 819.9 |
| 1375833600000 | 817.78 |
| 1375920000000 | 825.94 |
| 1376006400000 | 828.6 |
| 1376265600000 | 823.84 |
| 1376352000000 | 820.42 |
| 1376438400000 | 827.57 |
| 1376524800000 | 820.94 |
| 1376611200000 | 828.48 |
| 1376870400000 | 825.42 |
| 1376956800000 | 821.63 |
| 1377043200000 | 817.1 |
| 1377129600000 | 826.34 |
| 1377216000000 | 833.6 |
| 1377475200000 | 829.76 |
| 1377561600000 | 814.91 |
| 1377648000000 | 805.16 |
| 1377734400000 | 805.26 |
| 1377820800000 | 795.09 |
| 1378080000000 | 810.89 |
| 1378166400000 | 807.1 |
| 1378252800000 | 814.66 |
| 1378339200000 | 820.83 |
| 1378425600000 | 830.76 |
| 1378684800000 | 840.07 |
| 1378771200000 | 852.81 |
| 1378857600000 | 855.49 |
| 1378944000000 | 852.2 |
| 1379030400000 | 848.38 |
| 1379289600000 | 862.82 |
| 1379376000000 | 861.73 |
| 1379462400000 | 868.38 |
| 1379548800000 | 885.37 |
| 1379635200000 | 886.22 |
| 1379894400000 | 878.89 |
| 1379980800000 | 882.57 |
| 1380067200000 | 885.55 |
| 1380153600000 | 882.82 |
| 1380240000000 | 886.08 |
| 1380499200000 | 878.05 |
| 1380585600000 | 892.38 |
| 1380672000000 | 891.23 |
| 1380758400000 | 884.11 |
| 1380844800000 | 885.97 |
| 1381104000000 | 882.03 |
| 1381190400000 | 879.64 |
| 1381276800000 | 867.88 |
| 1381363200000 | 883.39 |
| 1381449600000 | 889.93 |
| 1381708800000 | 889.14 |
| 1381795200000 | 884.9 |
| 1381881600000 | 881.88 |
| 1381968000000 | 886.37 |
| 1382054400000 | 902.43 |
| 1382313600000 | 907.32 |
| 1382400000000 | 920.71 |
| 1382486400000 | 917.41 |
| 1382572800000 | 926.18 |
| 1382659200000 | 924.68 |
| 1382918400000 | 919.48 |
| 1383004800000 | 923.34 |
| 1383091200000 | 925.62 |
| 1383177600000 | 918.21 |
| 1383264000000 | 908.22 |
| 1383523200000 | 915.12 |
| 1383609600000 | 907.12 |
| 1383696000000 | 918.57 |
| 1383782400000 | 913.12 |
| 1383868800000 | 908.13 |
| 1384128000000 | 915.86 |
| 1384214400000 | 910.88 |
| 1384300800000 | 904.69 |
| 1384387200000 | 919.1 |
| 1384473600000 | 918.13 |
| 1384732800000 | 927.19 |
| 1384819200000 | 918.27 |
| 1384905600000 | 913.69 |
| 1384992000000 | 908.71 |
| 1385078400000 | 918.62 |
| 1385337600000 | 923.65 |
| 1385424000000 | 924.28 |
| 1385510400000 | 934.72 |
| 1385596800000 | 938.44 |
| 1385683200000 | 937.85 |
| 1385942400000 | 931.91 |
| 1386028800000 | 910.62 |
| 1386115200000 | 901.79 |
| 1386201600000 | 900.44 |
| 1386288000000 | 911.65 |
| 1386547200000 | 916.22 |
| 1386633600000 | 913.68 |
| 1386720000000 | 916.49 |
| 1386806400000 | 907.78 |
| 1386892800000 | 905.77 |
| 1387152000000 | 925.37 |
| 1387238400000 | 915.2 |
| 1387324800000 | 925.35 |
| 1387411200000 | 935.66 |
| 1387497600000 | 942.1 |
| 1387756800000 | 950.12 |
| 1387843200000 | 949.05 |
| 1388102400000 | 967.02 |
| 1388361600000 | 967.01 |
| 1388448000000 | 965.52 |
| 1388620800000 | 952.25 |
| 1388707200000 | 953.67 |
| 1388966400000 | 954.39 |
| 1389052800000 | 953.81 |
| 1389139200000 | 949.78 |
| 1389225600000 | 946.4 |
| 1389312000000 | 958.94 |
| 1389571200000 | 962.04 |
| 1389657600000 | 966.41 |
| 1389744000000 | 973.2 |
| 1389830400000 | 973.46 |
| 1389916800000 | 975.22 |
| 1390176000000 | 975.78 |
| 1390262400000 | 970.9 |
| 1390348800000 | 966.82 |
| 1390435200000 | 964.82 |
| 1390521600000 | 941.11 |
| 1390780800000 | 938.04 |
| 1390867200000 | 949.8 |
| 1390953600000 | 939.48 |
| 1391040000000 | 930.55 |
| 1391126400000 | 920.14 |
| 1391385600000 | 912.71 |
| 1391472000000 | 909.36 |
| 1391558400000 | 908.96 |
| 1391644800000 | 926.63 |
| 1391731200000 | 933.37 |
| 1391990400000 | 934.85 |
| 1392076800000 | 949.18 |
| 1392163200000 | 947.14 |
| 1392249600000 | 951.91 |
| 1392336000000 | 961.62 |
| 1392595200000 | 966.06 |
| 1392681600000 | 967.64 |
| 1392768000000 | 968.21 |
| 1392854400000 | 961.04 |
| 1392940800000 | 965 |
| 1393200000000 | 966.67 |
| 1393286400000 | 969.43 |
| 1393372800000 | 960.73 |
| 1393459200000 | 960.4 |
| 1393545600000 | 975.5 |
| 1393804800000 | 946.18 |
| 1393891200000 | 966.69 |
| 1393977600000 | 962.3 |
| 1394064000000 | 975.26 |
| 1394150400000 | 961.44 |
| 1394409600000 | 954.95 |
| 1394496000000 | 955.66 |
| 1394582400000 | 943.64 |
| 1394668800000 | 931.63 |
| 1394755200000 | 930.78 |
| 1395014400000 | 952.43 |
| 1395100800000 | 956.43 |
| 1395187200000 | 955.12 |
| 1395273600000 | 952.5 |
| 1395360000000 | 954.58 |
| 1395619200000 | 943.26 |
| 1395705600000 | 956.87 |
| 1395792000000 | 967.36 |
| 1395878400000 | 960.78 |
| 1395964800000 | 971.46 |
| 1396224000000 | 969.89 |
| 1396310400000 | 980.47 |
| 1396396800000 | 983.18 |
| 1396483200000 | 982.11 |
| 1396569600000 | 987.62 |
| 1396828800000 | 974.35 |
| 1396915200000 | 971.06 |
| 1397001600000 | 981.73 |
| 1397088000000 | 978.22 |
| 1397174400000 | 965.67 |
| 1397433600000 | 952.46 |
| 1397520000000 | 943.11 |
| 1397606400000 | 961.76 |
| 1397692800000 | 969.54 |
| 1398124800000 | 976.66 |
| 1398211200000 | 970.95 |
| 1398297600000 | 976.83 |
| 1398384000000 | 967.27 |
| 1398643200000 | 961.79 |
| 1398729600000 | 963.88 |
| 1398816000000 | 969.89 |
| 1398902400000 | 969.88 |
| 1398988800000 | 966.49 |
| 1399248000000 | 966.35 |
| 1399334400000 | 968.45 |
| 1399420800000 | 970.02 |
| 1399507200000 | 974.55 |
| 1399593600000 | 966 |
| 1399852800000 | 979.84 |
| 1399939200000 | 985.69 |
| 1400025600000 | 982.43 |
| 1400112000000 | 963.58 |
| 1400198400000 | 957.8 |
| 1400457600000 | 963.85 |
| 1400544000000 | 957.89 |
| 1400630400000 | 955.12 |
| 1400716800000 | 959.05 |
| 1400803200000 | 964 |
| 1401062400000 | 976.67 |
| 1401148800000 | 977.91 |
| 1401235200000 | 978.72 |
| 1401321600000 | 979.05 |
| 1401408000000 | 982.02 |
| 1401667200000 | 983.03 |
| 1401753600000 | 978.9 |
| 1401840000000 | 979.36 |
| 1401926400000 | 987.14 |
| 1402012800000 | 996.27 |
| 1402272000000 | 995.09 |
| 1402358400000 | 991.66 |
| 1402444800000 | 978.72 |
| 1402531200000 | 978.08 |
| 1402617600000 | 970.36 |
| 1402876800000 | 968.46 |
| 1402963200000 | 970.38 |
| 1403049600000 | 971.45 |
| 1403136000000 | 982.09 |
| 1403222400000 | 975.55 |
| 1403481600000 | 966.63 |
| 1403568000000 | 963.98 |
| 1403654400000 | 958.55 |
| 1403740800000 | 952.98 |
| 1403827200000 | 958.33 |
| 1404086400000 | 963.46 |
| 1404172800000 | 961.51 |
| 1404259200000 | 959.66 |
| 1404345600000 | 967.19 |
| 1404432000000 | 965.32 |
| 1404691200000 | 953.76 |
| 1404777600000 | 939.66 |
| 1404864000000 | 942.81 |
| 1404950400000 | 926.76 |
| 1405036800000 | 930.5 |
| 1405296000000 | 940.86 |
| 1405382400000 | 926.47 |
| 1405468800000 | 936.05 |
| 1405555200000 | 928.3 |
| 1405641600000 | 924.53 |
| 1405900800000 | 918.06 |
| 1405987200000 | 926.28 |
| 1406073600000 | 929.33 |
| 1406160000000 | 937.19 |
| 1406246400000 | 923.3 |
| 1406505600000 | 920.83 |
| 1406592000000 | 919.98 |
| 1406678400000 | 909.94 |
| 1406764800000 | 897.51 |
| 1406851200000 | 885.95 |
| 1407110400000 | 880.15 |
| 1407196800000 | 880.28 |
| 1407283200000 | 872.32 |
| 1407369600000 | 863.23 |
| 1407456000000 | 863.25 |
| 1407715200000 | 879.31 |
| 1407801600000 | 871.88 |
| 1407888000000 | 879.65 |
| 1407974400000 | 882.63 |
| 1408060800000 | 877.95 |
| 1408320000000 | 888.64 |
| 1408406400000 | 892.48 |
| 1408492800000 | 889.55 |
| 1408579200000 | 899.87 |
| 1408665600000 | 890.14 |
| 1408924800000 | 903.44 |
| 1409011200000 | 909.29 |
| 1409097600000 | 910.2 |
| 1409184000000 | 899.48 |
| 1409270400000 | 899.81 |
| 1409529600000 | 897.07 |
| 1409616000000 | 900.36 |
| 1409702400000 | 908.1 |
| 1409788800000 | 908.3 |
| 1409875200000 | 908.89 |
| 1410134400000 | 905.68 |
| 1410220800000 | 899.08 |
| 1410307200000 | 894.85 |
| 1410393600000 | 894.86 |
| 1410480000000 | 895.37 |
| 1410739200000 | 893.76 |
| 1410825600000 | 889.87 |
| 1410912000000 | 894.95 |
| 1410998400000 | 895.92 |
| 1411084800000 | 886.99 |
| 1411344000000 | 880.01 |
| 1411430400000 | 868.59 |
| 1411516800000 | 866.8 |
| 1411603200000 | 856.22 |
| 1411689600000 | 858.22 |
| 1411948800000 | 853.35 |
| 1412035200000 | 859.75 |
| 1412121600000 | 847.28 |
| 1412208000000 | 833.28 |
| 1412294400000 | 830.62 |
| 1412553600000 | 832.76 |
| 1412640000000 | 820.14 |
| 1412726400000 | 813.09 |
| 1412812800000 | 810.17 |
| 1412899200000 | 786.86 |
| 1413158400000 | 791.48 |
| 1413244800000 | 794.55 |
| 1413331200000 | 776.75 |
| 1413417600000 | 777.54 |
| 1413504000000 | 796.4 |
| 1413763200000 | 787.15 |
| 1413849600000 | 802.51 |
| 1413936000000 | 804.79 |
| 1414022400000 | 810.62 |
| 1414108800000 | 807.21 |
| 1414368000000 | 803.98 |
| 1414454400000 | 819.16 |
| 1414540800000 | 825.29 |
| 1414627200000 | 819.77 |
| 1414713600000 | 833.39 |
| 1414972800000 | 825.2 |
| 1415059200000 | 821.46 |
| 1415145600000 | 827.0599 |
| 1415232000000 | 829.6 |
| 1415318400000 | 822.46 |
| 1415577600000 | 830.33 |
| 1415664000000 | 832.65 |
| 1415750400000 | 825.05 |
| 1415836800000 | 827.66 |
| 1415923200000 | 829.73 |
| 1416182400000 | 830.14 |
| 1416268800000 | 843.67 |
| 1416355200000 | 844.79 |
| 1416441600000 | 843.55 |
| 1416528000000 | 857.25 |
| 1416787200000 | 865.34 |
| 1416873600000 | 874.9 |
| 1416960000000 | 875.81 |
| 1417046400000 | 875.98 |
| 1417132800000 | 871.65 |
| 1417392000000 | 870.95 |
| 1417478400000 | 864.66 |
| 1417564800000 | 863.48 |
| 1417651200000 | 862.07 |
| 1417737600000 | 865.97 |
| 1417996800000 | 861.44 |
| 1418083200000 | 854.72 |
| 1418169600000 | 844.78 |
| 1418256000000 | 842.13 |
| 1418342400000 | 828.84 |
| 1418601600000 | 812.22 |
| 1418688000000 | 834.26 |
| 1418774400000 | 822.25 |
| 1418860800000 | 837.99 |
| 1418947200000 | 836.57 |
| 1419206400000 | 841.6 |
| 1419292800000 | 844.75 |
| 1419379200000 | 844.92 |
| 1419811200000 | 845.26 |
| 1419897600000 | 834 |
| 1419984000000 | 833.86 |
| 1420156800000 | 829.03 |
| 1420416000000 | 803.1799 |
| 1420502400000 | 802.05 |
| 1420588800000 | 798.4 |
| 1420675200000 | 817.38 |
| 1420761600000 | 812.05 |
| 1421020800000 | 818.84 |
| 1421107200000 | 824.5 |
| 1421193600000 | 814.47 |
| 1421280000000 | 817.83 |
| 1421366400000 | 816.3099 |
| 1421625600000 | 835.58 |
| 1421712000000 | 837.32 |
| 1421798400000 | 844.78 |
| 1421884800000 | 843.67 |
| 1421971200000 | 845.56 |
| 1422230400000 | 858.76 |
| 1422316800000 | 852.46 |
| 1422403200000 | 847.47 |
| 1422489600000 | 843.1 |
| 1422576000000 | 836.9 |
| 1422835200000 | 843.08 |
| 1422921600000 | 861.65 |
| 1423008000000 | 860 |
| 1423094400000 | 867.94 |
| 1423180800000 | 857.48 |
| 1423440000000 | 845.03 |
| 1423526400000 | 853.07 |
| 1423612800000 | 849.32 |
| 1423699200000 | 864.03 |
| 1423785600000 | 869.86 |
| 1424044800000 | 867.84 |
| 1424131200000 | 866.17 |
| 1424217600000 | 874.38 |
| 1424304000000 | 883.85 |
| 1424390400000 | 883.93 |
| 1424649600000 | 888.8 |
| 1424736000000 | 887.58 |
| 1424822400000 | 890.75 |
| 1424908800000 | 883.41 |
| 1424995200000 | 890.9 |
| 1425254400000 | 886.35 |
| 1425340800000 | 878.1 |
| 1425427200000 | 871.91 |
| 1425513600000 | 882.43 |
| 1425600000000 | 872.19 |
| 1425859200000 | 867.57 |
| 1425945600000 | 852.19 |
| 1426032000000 | 859.24 |
| 1426118400000 | 860.54 |
| 1426204800000 | 860.35 |
| 1426464000000 | 875.25 |
| 1426550400000 | 866.18 |
| 1426636800000 | 870.25 |
| 1426723200000 | 863.43 |
| 1426809600000 | 880.82 |
| 1427068800000 | 886.89 |
| 1427155200000 | 891.25 |
| 1427241600000 | 886.71 |
| 1427328000000 | 877.48 |
| 1427414400000 | 877.29 |
| 1427673600000 | 881.85 |
| 1427760000000 | 869.3 |
| 1427846400000 | 876.57 |
| 1427932800000 | 889.06 |
| 1428364800000 | 900.1 |
| 1428451200000 | 889.63 |
| 1428537600000 | 888.04 |
| 1428624000000 | 893.73 |
| 1428883200000 | 890.56 |
| 1428969600000 | 892.7 |
| 1429056000000 | 891.96 |
| 1429142400000 | 890.01 |
| 1429228800000 | 877.9 |
| 1429488000000 | 886.3 |
| 1429574400000 | 894.71 |
| 1429660800000 | 889.44 |
| 1429747200000 | 885.35 |
| 1429833600000 | 896.74 |
| 1430092800000 | 911.07 |
| 1430179200000 | 903.96 |
| 1430265600000 | 892.68 |
| 1430352000000 | 900.3 |
| 1430438400000 | 901.53 |
| 1430697600000 | 902.3 |
| 1430784000000 | 887.37 |
| 1430870400000 | 899.86 |
| 1430956800000 | 891.93 |
| 1431043200000 | 906.66 |
| 1431302400000 | 898.89 |
| 1431388800000 | 895.41 |
| 1431475200000 | 900.61 |
| 1431561600000 | 914.09 |
| 1431648000000 | 917.2 |
| 1431907200000 | 913.08 |
| 1431993600000 | 907.57 |
| 1432080000000 | 907.53 |
| 1432166400000 | 912.91 |
| 1432252800000 | 902.45 |
| 1432512000000 | 898.75 |
| 1432598400000 | 883.98 |
| 1432684800000 | 895.37 |
| 1432771200000 | 894.82 |
| 1432857600000 | 880.62 |
| 1433116800000 | 877.5 |
| 1433203200000 | 891.85 |
| 1433289600000 | 902.37 |
| 1433376000000 | 896.55 |
| 1433462400000 | 871.44 |
| 1433721600000 | 870.82 |
| 1433808000000 | 870.27 |
| 1433894400000 | 889.15 |
| 1433980800000 | 884.43 |
| 1434067200000 | 875.85 |
| 1434326400000 | 860.65 |
| 1434412800000 | 862.93 |
| 1434499200000 | 854.82 |
| 1434585600000 | 871.66 |
| 1434672000000 | 869.98 |
| 1434931200000 | 897.29 |
| 1435017600000 | 888.79 |
| 1435104000000 | 885.38 |
| 1435190400000 | 885.1 |
| 1435276800000 | 880.21 |
| 1435536000000 | 855.47 |
| 1435622400000 | 843.63 |
| 1435708800000 | 855.41 |
| 1435795200000 | 846.28 |
| 1435881600000 | 843.81 |
| 1436140800000 | 831.79 |
| 1436227200000 | 803.4 |
| 1436313600000 | 820.95 |
| 1436400000000 | 834.8 |
| 1436486400000 | 864.8 |
| 1436745600000 | 865.77 |
| 1436832000000 | 867.56 |
| 1436918400000 | 864.74 |
| 1437004800000 | 875.3 |
| 1437091200000 | 872.41 |
| 1437350400000 | 880.52 |
| 1437436800000 | 875.44 |
| 1437523200000 | 865.87 |
| 1437609600000 | 871.65 |
| 1437696000000 | 866.74 |
| 1437955200000 | 856.95 |
| 1438041600000 | 860.57 |
| 1438128000000 | 863.46 |
| 1438214400000 | 868.58 |
| 1438300800000 | 886.86 |
| 1438560000000 | 890.15 |
| 1438646400000 | 889.12 |
| 1438732800000 | 889.79 |
| 1438819200000 | 891.52 |
| 1438905600000 | 884.95 |
| 1439164800000 | 895.63 |
| 1439251200000 | 884.8 |
| 1439337600000 | 869.37 |
| 1439424000000 | 875.39 |
| 1439510400000 | 873.77 |
| 1439769600000 | 871.35 |
| 1439856000000 | 868.17 |
| 1439942400000 | 854.18 |
| 1440028800000 | 845.8 |
| 1440115200000 | 830.01 |
| 1440374400000 | 815.62 |
| 1440460800000 | 829.27 |
| 1440547200000 | 821.02 |
| 1440633600000 | 828.66 |
| 1440720000000 | 831.33 |
| 1440979200000 | 830.02 |
| 1441065600000 | 815.99 |
| 1441152000000 | 813.64 |
| 1441238400000 | 819.39 |
| 1441324800000 | 800.85 |
| 1441584000000 | 805.78 |
| 1441670400000 | 813.88 |
| 1441756800000 | 820.72 |
| 1441843200000 | 817.41 |
| 1441929600000 | 816.64 |
| 1442188800000 | 811.45 |
| 1442275200000 | 815.7 |
| 1442361600000 | 822.69 |
| 1442448000000 | 823.59 |
| 1442534400000 | 808.1 |
| 1442793600000 | 801.15 |
| 1442880000000 | 774.57 |
| 1442966400000 | 775.65 |
| 1443052800000 | 767.29 |
| 1443139200000 | 777.63 |
| 1443398400000 | 766.72 |
| 1443484800000 | 766.52 |
| 1443571200000 | 776.03 |
| 1443657600000 | 777.76 |
| 1443744000000 | 788.7 |
| 1444003200000 | 807.9 |
| 1444089600000 | 818.64 |
| 1444176000000 | 817.8099 |
| 1444262400000 | 823.5599 |
| 1444348800000 | 835.08 |
| 1444608000000 | 828.11 |
| 1444694400000 | 822.0599 |
| 1444780800000 | 818.36 |
| 1444867200000 | 820.91 |
| 1444953600000 | 817.44 |
| 1445212800000 | 814.11 |
| 1445299200000 | 815.13 |
| 1445385600000 | 825.96 |
| 1445472000000 | 825.83 |
| 1445558400000 | 837.8 |
| 1445817600000 | 837.5599 |
| 1445904000000 | 827.87 |
| 1445990400000 | 839.32 |
| 1446076800000 | 832.27 |
| 1446163200000 | 842.72 |
| 1446422400000 | 846.38 |
| 1446508800000 | 838.48 |
| 1446595200000 | 835.21 |
| 1446681600000 | 835.75 |
| 1446768000000 | 838.98 |
| 1447027200000 | 827.09 |
| 1447113600000 | 822 |
| 1447200000000 | 827.84 |
| 1447286400000 | 819.59 |
| 1447372800000 | 812.5 |
| 1447632000000 | 813.72 |
| 1447718400000 | 829.22 |
| 1447804800000 | 827.02 |
| 1447891200000 | 838.86 |
| 1447977600000 | 836.27 |
| 1448236800000 | 831.95 |
| 1448323200000 | 821.53 |
| 1448409600000 | 830.27 |
| 1448496000000 | 841.45 |
| 1448582400000 | 839.46 |
| 1448841600000 | 845.59 |
| 1448928000000 | 838.64 |
| 1449014400000 | 833.35 |
| 1449100800000 | 830.23 |
| 1449187200000 | 833.3 |
| 1449446400000 | 839.63 |
| 1449532800000 | 826.42 |
| 1449619200000 | 826.35 |
| 1449705600000 | 826.15 |
| 1449792000000 | 813.48 |
| 1450051200000 | 803.98 |
| 1450137600000 | 814.08 |
| 1450224000000 | 821.01 |
| 1450310400000 | 821.2 |
| 1450396800000 | 811.26 |
| 1450656000000 | 808.65 |
| 1450742400000 | 811.4299 |
| 1450828800000 | 821.23 |
| 1450915200000 | 826.91 |
| 1451260800000 | 824.22 |
| 1451347200000 | 832.27 |
| 1451433600000 | 828.01 |
| 1451520000000 | 820.65 |
| 1451865600000 | 792.5 |
| 1451952000000 | 789.27 |
| 1452038400000 | 783.01 |
| 1452124800000 | 773.35 |
| 1452211200000 | 771.32 |
| 1452470400000 | 763.99 |
| 1452556800000 | 770.22 |
| 1452643200000 | 772.92 |
| 1452729600000 | 760.76 |
| 1452816000000 | 747.33 |
| 1453075200000 | 738.46 |
| 1453161600000 | 753.58 |
| 1453248000000 | 730.29 |
| 1453334400000 | 739.01 |
| 1453420800000 | 758.24 |
| 1453680000000 | 756.03 |
| 1453766400000 | 772.72 |
| 1453852800000 | 774.89 |
| 1453939200000 | 767.34 |
| 1454025600000 | 777.54 |
| 1454284800000 | 781.69 |
| 1454371200000 | 764.55 |
| 1454457600000 | 763.52 |
| 1454544000000 | 775.87 |
| 1454630400000 | 772.9299 |
| 1454889600000 | 740.72 |
| 1454976000000 | 743.88 |
| 1455062400000 | 745.44 |
| 1455148800000 | 727.32 |
| 1455235200000 | 731.78 |
| 1455494400000 | 747.15 |
| 1455580800000 | 748.32 |
| 1455667200000 | 770.15 |
| 1455753600000 | 772.8099 |
| 1455840000000 | 768.61 |
| 1456099200000 | 777.44 |
| 1456185600000 | 770.69 |
| 1456272000000 | 752.99 |
| 1456358400000 | 765.48 |
| 1456444800000 | 770.05 |
| 1456704000000 | 773.23 |
| 1456790400000 | 787.37 |
| 1456876800000 | 782.15 |
| 1456963200000 | 793.87 |
| 1457049600000 | 810.97 |
| 1457308800000 | 807.39 |
| 1457395200000 | 806.14 |
| 1457481600000 | 805.01 |
| 1457568000000 | 797.24 |
| 1457654400000 | 820.17 |
| 1457913600000 | 825.16 |
| 1458000000000 | 821.34 |
| 1458086400000 | 821.4299 |
| 1458172800000 | 840.7 |
| 1458259200000 | 848.24 |
| 1458518400000 | 843.08 |
| 1458604800000 | 843.94 |
| 1458691200000 | 839.77 |
| 1458777600000 | 826.88 |
| 1459209600000 | 833.05 |
| 1459296000000 | 861.21 |
| 1459382400000 | 856.27 |
| 1459468800000 | 839.75 |
| 1459728000000 | 845.52 |
| 1459814400000 | 827.82 |
| 1459900800000 | 831.95 |
| 1459987200000 | 823.6 |
| 1460073600000 | 839.82 |
| 1460332800000 | 844.36 |
| 1460419200000 | 840.58 |
| 1460505600000 | 853.11 |
| 1460592000000 | 854.09 |
| 1460678400000 | 854.24 |
| 1460937600000 | 858.85 |
| 1461024000000 | 874.09 |
| 1461110400000 | 874.11 |
| 1461196800000 | 872.52 |
| 1461283200000 | 868.25 |
| 1461542400000 | 864.51 |
| 1461628800000 | 866.37 |
| 1461715200000 | 873.22 |
| 1461801600000 | 869.48 |
| 1461888000000 | 864.29 |
| 1462147200000 | 870.41 |
| 1462233600000 | 856.83 |
| 1462320000000 | 853.68 |
| 1462406400000 | 849.76 |
| 1462492800000 | 852.08 |
| 1462752000000 | 851.49 |
| 1462838400000 | 860.91 |
| 1462924800000 | 864.88 |
| 1463011200000 | 857.97 |
| 1463097600000 | 851.45 |
| 1463356800000 | 854.97 |
| 1463443200000 | 853.99 |
| 1463529600000 | 854.24 |
| 1463616000000 | 841.29 |
| 1463702400000 | 852.27 |
| 1463961600000 | 850.43 |
| 1464048000000 | 860.23 |
| 1464134400000 | 864.59 |
| 1464220800000 | 873.07 |
| 1464307200000 | 872.12 |
| 1464566400000 | 872.22 |
| 1464652800000 | 869.44 |
| 1464739200000 | 869.92 |
| 1464825600000 | 869.58 |
| 1464912000000 | 872.85 |
| 1465171200000 | 877.09 |
| 1465257600000 | 885.02 |
| 1465344000000 | 883.3 |
| 1465430400000 | 872.55 |
| 1465516800000 | 851.46 |
| 1465776000000 | 834.04 |
| 1465862400000 | 813.38 |
| 1465948800000 | 824.2 |
| 1466035200000 | 808.62 |
| 1466121600000 | 826.96 |
| 1466380800000 | 861.44 |
| 1466467200000 | 859.25 |
| 1466553600000 | 861.65 |
| 1466640000000 | 883.22 |
| 1466726400000 | 808.9299 |
| 1466985600000 | 761.1799 |
| 1467072000000 | 785.57 |
| 1467158400000 | 806.07 |
| 1467244800000 | 816.82 |
| 1467331200000 | 826.33 |
| 1467590400000 | 818.97 |
| 1467676800000 | 799.34 |
| 1467763200000 | 783.33 |
| 1467849600000 | 789.65 |
| 1467936000000 | 800.61 |
| 1468195200000 | 822.35 |
| 1468281600000 | 832.36 |
| 1468368000000 | 834.51 |
| 1468454400000 | 843.38 |
| 1468540800000 | 838.35 |
| 1468800000000 | 836.29 |
| 1468886400000 | 833.29 |
| 1468972800000 | 842.85 |
| 1469059200000 | 839.05 |
| 1469145600000 | 838.41 |
| 1469404800000 | 843.85 |
| 1469491200000 | 848.59 |
| 1469577600000 | 857.87 |
| 1469664000000 | 863.75 |
| 1469750400000 | 871.88 |
| 1470009600000 | 870.04 |
| 1470096000000 | 863.48 |
| 1470182400000 | 858.01 |
| 1470268800000 | 866.79 |
| 1470355200000 | 870.55 |
| 1470614400000 | 875.34 |
| 1470700800000 | 892.68 |
| 1470787200000 | 896.22 |
| 1470873600000 | 907.12 |
| 1470960000000 | 907.78 |
| 1471219200000 | 909 |
| 1471305600000 | 903.85 |
| 1471392000000 | 898.04 |
| 1471478400000 | 911.33 |
| 1471564800000 | 909.36 |
| 1471824000000 | 907.21 |
| 1471910400000 | 915.87 |
| 1471996800000 | 915.95 |
| 1472083200000 | 910.61 |
| 1472169600000 | 916.54 |
| 1472428800000 | 904.9 |
| 1472515200000 | 907.03 |
| 1472601600000 | 899.65 |
| 1472688000000 | 904.66 |
| 1472774400000 | 917.18 |
| 1473033600000 | 916.7 |
| 1473120000000 | 923.61 |
| 1473206400000 | 928.09 |
| 1473292800000 | 924.61 |
| 1473379200000 | 907.94 |
| 1473638400000 | 900.07 |
| 1473724800000 | 895.28 |
| 1473811200000 | 895.62 |
| 1473897600000 | 903.92 |
| 1473984000000 | 889.34 |
| 1474243200000 | 900.76 |
| 1474329600000 | 896.77 |
| 1474416000000 | 898.14 |
| 1474502400000 | 925.6 |
| 1474588800000 | 920.45 |
| 1474848000000 | 910.06 |
| 1474934400000 | 901.96 |
| 1475020800000 | 905.91 |
| 1475107200000 | 908.42 |
| 1475193600000 | 913.19 |
| 1475452800000 | 911.36 |
| 1475539200000 | 913.97 |
| 1475625600000 | 914.42 |
| 1475712000000 | 910.55 |
| 1475798400000 | 902.12 |
| 1476057600000 | 909.31 |
| 1476144000000 | 894.7 |
| 1476230400000 | 887.79 |
| 1476316800000 | 882.25 |
| 1476403200000 | 890.53 |
| 1476662400000 | 887.29 |
| 1476748800000 | 895.09 |
| 1476835200000 | 898.02 |
| 1476921600000 | 891.7 |
| 1477008000000 | 887.69 |
| 1477267200000 | 893.57 |
| 1477353600000 | 884.75 |
| 1477440000000 | 890.1 |
| 1477526400000 | 882.32 |
| 1477612800000 | 883.6 |
| 1477872000000 | 882.7 |
| 1477958400000 | 878.82 |
| 1478044800000 | 875.87 |
| 1478131200000 | 869.33 |
| 1478217600000 | 868.05 |
| 1478476800000 | 875.72 |
| 1478563200000 | 876.69 |
| 1478649600000 | 880.03 |
| 1478736000000 | 886.24 |
| 1478822400000 | 875.55 |
| 1479081600000 | 867.53 |
| 1479168000000 | 871.15 |
| 1479254400000 | 861.77 |
| 1479340800000 | 863.82 |
| 1479427200000 | 852.92 |
| 1479686400000 | 863.72 |
| 1479772800000 | 865.23 |
| 1479859200000 | 861.68 |
| 1479945600000 | 866.11 |
| 1480032000000 | 870.52 |
| 1480291200000 | 861.78 |
| 1480377600000 | 868.52 |
| 1480464000000 | 871.28 |
| 1480550400000 | 867.87 |
| 1480636800000 | 865.66 |
| 1480896000000 | 883.16 |
| 1480982400000 | 888.58 |
| 1481068800000 | 901.04 |
| 1481155200000 | 895.94 |
| 1481241600000 | 892.12 |
| 1481500800000 | 901.25 |
| 1481587200000 | 910.17 |
| 1481673600000 | 908.15 |
| 1481760000000 | 895.88 |
| 1481846400000 | 895.29 |
| 1482105600000 | 897.15 |
| 1482192000000 | 893.92 |
| 1482278400000 | 899.32 |
| 1482364800000 | 900.43 |
| 1482451200000 | 902.67 |
| 1482796800000 | 905.02 |
| 1482883200000 | 899.75 |
| 1482969600000 | 906.25 |
| 1483056000000 | 913.2 |
| 1483315200000 | 920.97 |
| 1483401600000 | 905.74 |
| 1483488000000 | 910.95 |
| 1483574400000 | 923.46 |
| 1483660800000 | 924.15 |
| 1483920000000 | 921.36 |
| 1484006400000 | 928.86 |
| 1484092800000 | 920.33 |
| 1484179200000 | 931.07 |
| 1484265600000 | 935.36 |
| 1484524800000 | 928.13 |
| 1484611200000 | 933.42 |
| 1484697600000 | 935.24 |
| 1484784000000 | 928.57 |
| 1484870400000 | 936.64 |
| 1485129600000 | 940.58 |
| 1485216000000 | 945.7 |
| 1485302400000 | 954.59 |
| 1485388800000 | 945.49 |
| 1485475200000 | 946.85 |
| 1485734400000 | 932.16 |
| 1485820800000 | 934.68 |
| 1485907200000 | 946.05 |
| 1485993600000 | 950.11 |
| 1486080000000 | 948.75 |
| 1486339200000 | 936.95 |
| 1486425600000 | 936.44 |
| 1486512000000 | 938.7 |
| 1486598400000 | 939.98 |
| 1486684800000 | 938.25 |
| 1486944000000 | 947.3 |
| 1487030400000 | 944.41 |
| 1487116800000 | 949.78 |
| 1487203200000 | 952.93 |
| 1487289600000 | 944.16 |
| 1487548800000 | 948.35 |
| 1487635200000 | 950.14 |
| 1487721600000 | 945.71 |
| 1487808000000 | 949.67 |
| 1487894400000 | 938.72 |
| 1488153600000 | 946.42 |
| 1488240000000 | 952.07 |
| 1488326400000 | 960.79 |
| 1488412800000 | 956.49 |
| 1488499200000 | 957.8 |
| 1488758400000 | 958.31 |
| 1488844800000 | 955.51 |
| 1488931200000 | 953.41 |
| 1489017600000 | 953.5 |
| 1489104000000 | 959.71 |
| 1489363200000 | 961.88 |
| 1489449600000 | 959.57 |
| 1489536000000 | 962.63 |
| 1489622400000 | 979.88 |
| 1489708800000 | 982.03 |
| 1489968000000 | 984.68 |
| 1490054400000 | 982.36 |
| 1490140800000 | 976.57 |
| 1490227200000 | 987.7 |
| 1490313600000 | 991.32 |
| 1490572800000 | 990.34 |
| 1490659200000 | 999.45 |
| 1490745600000 | 992.79 |
| 1490832000000 | 999.89 |
| 1490918400000 | 1000.23 |
| 1491177600000 | 994.3 |
| 1491264000000 | 999.52 |
| 1491350400000 | 999.81 |
| 1491436800000 | 1005.2 |
| 1491523200000 | 1001.77 |
| 1491782400000 | 995.62 |
| 1491868800000 | 998.58 |
| 1491955200000 | 998.33 |
| 1492041600000 | 996.71 |
| 1492473600000 | 993.42 |
| 1492560000000 | 997.77 |
| 1492646400000 | 1011.53 |
| 1492732800000 | 1001.47 |
| 1492992000000 | 1056.85 |
| 1493078400000 | 1063.78 |
| 1493164800000 | 1063.71 |
| 1493251200000 | 1061.73 |
| 1493337600000 | 1065.09 |
| 1493596800000 | 1067.83 |
| 1493683200000 | 1076.45 |
| 1493769600000 | 1072.46 |
| 1493856000000 | 1084.49 |
| 1493942400000 | 1096.01 |
| 1494201600000 | 1082.25 |
| 1494288000000 | 1082.64 |
| 1494374400000 | 1075.99 |
| 1494460800000 | 1070.03 |
| 1494547200000 | 1075.6 |
| 1494806400000 | 1083.94 |
| 1494892800000 | 1097.58 |
| 1494979200000 | 1084.35 |
| 1495065600000 | 1078.5 |
| 1495152000000 | 1093.8699 |
| 1495411200000 | 1094.04 |
| 1495497600000 | 1098.46 |
| 1495584000000 | 1094.8699 |
| 1495670400000 | 1099.59 |
| 1495756800000 | 1099.19 |
| 1496016000000 | 1096.23 |
| 1496102400000 | 1097.99 |
| 1496188800000 | 1106.81 |
| 1496275200000 | 1114.18 |
| 1496361600000 | 1128.38 |
| 1496620800000 | 1120.47 |
| 1496707200000 | 1114.3599 |
| 1496793600000 | 1112.8699 |
| 1496880000000 | 1110.6099 |
| 1496966400000 | 1116.63 |
| 1497225600000 | 1100.18 |
| 1497312000000 | 1108.99 |
| 1497398400000 | 1118.98 |
| 1497484800000 | 1097.6099 |
| 1497571200000 | 1112.1199 |
| 1497830400000 | 1121.57 |
| 1497916800000 | 1111.18 |
| 1498003200000 | 1110.89 |
| 1498089600000 | 1114.16 |
| 1498176000000 | 1115.81 |
| 1498435200000 | 1121.64 |
| 1498521600000 | 1116.63 |
| 1498608000000 | 1121.25 |
| 1498694400000 | 1107.3 |
| 1498780800000 | 1104.95 |
| 1499040000000 | 1115.73 |
| 1499126400000 | 1109.33 |
| 1499212800000 | 1112.84 |
| 1499299200000 | 1113 |
| 1499385600000 | 1114.51 |
| 1499644800000 | 1119.82 |
| 1499731200000 | 1120.58 |
| 1499817600000 | 1137.23 |
| 1499904000000 | 1133.53 |
| 1499990400000 | 1139.3599 |
| 1500249600000 | 1138.22 |
| 1500336000000 | 1140.02 |
| 1500422400000 | 1134.99 |
| 1500508800000 | 1142.6 |
| 1500595200000 | 1129.23 |
| 1500854400000 | 1124.57 |
| 1500940800000 | 1131.91 |
| 1501027200000 | 1138 |
| 1501113600000 | 1139.34 |
| 1501200000000 | 1136.75 |
| 1501459200000 | 1133.15 |
| 1501545600000 | 1147.16 |
| 1501632000000 | 1147.13 |
| 1501718400000 | 1142.6099 |
| 1501804800000 | 1141.89 |
| 1502064000000 | 1145.04 |
| 1502150400000 | 1142.78 |
| 1502236800000 | 1132.97 |
| 1502323200000 | 1123.17 |
| 1502409600000 | 1120.8 |
| 1502668800000 | 1134.07 |
| 1502755200000 | 1129.1199 |
| 1502841600000 | 1141.24 |
| 1502928000000 | 1139.56 |
| 1503014400000 | 1133.48 |
| 1503273600000 | 1134.98 |
| 1503360000000 | 1140.77 |
| 1503446400000 | 1140.48 |
| 1503532800000 | 1135.66 |
| 1503619200000 | 1140.35 |
| 1503878400000 | 1142.3599 |
| 1503964800000 | 1132.76 |
| 1504051200000 | 1133.53 |
| 1504137600000 | 1142.68 |
| 1504224000000 | 1149.1199 |
| 1504483200000 | 1150.8699 |
| 1504569600000 | 1155.59 |
| 1504656000000 | 1155.6199 |
| 1504742400000 | 1165.18 |
| 1504828800000 | 1167.19 |
| 1505088000000 | 1181.64 |
| 1505174400000 | 1184 |
| 1505260800000 | 1186.2 |
| 1505347200000 | 1183.14 |
| 1505433600000 | 1189.15 |
| 1505692800000 | 1198.25 |
| 1505779200000 | 1201.33 |
| 1505865600000 | 1203 |
| 1505952000000 | 1203.8599 |
| 1506038400000 | 1207.04 |
| 1506297600000 | 1196.27 |
| 1506384000000 | 1185.66 |
| 1506470400000 | 1190.03 |
| 1506556800000 | 1201.67 |
| 1506643200000 | 1209.6199 |
| 1506902400000 | 1206.39 |
| 1506988800000 | 1212 |
| 1507075200000 | 1213.31 |
| 1507161600000 | 1205.03 |
| 1507248000000 | 1203.23 |
| 1507507200000 | 1202.92 |
| 1507593600000 | 1211.33 |
| 1507680000000 | 1213.91 |
| 1507766400000 | 1215.17 |
| 1507852800000 | 1212.41 |
| 1508112000000 | 1209.06 |
| 1508198400000 | 1205.8699 |
| 1508284800000 | 1213.91 |
| 1508371200000 | 1212.01 |
| 1508457600000 | 1204.71 |
| 1508716800000 | 1203.91 |
| 1508803200000 | 1203.73 |
| 1508889600000 | 1204.64 |
| 1508976000000 | 1214.49 |
| 1509062400000 | 1211.43 |
| 1509321600000 | 1216.52 |
| 1509408000000 | 1227.3599 |
| 1509494400000 | 1232.01 |
| 1509580800000 | 1233.6 |
| 1509667200000 | 1232.67 |
| 1509926400000 | 1226.42 |
| 1510012800000 | 1220.48 |
| 1510099200000 | 1216.89 |
| 1510185600000 | 1199.46 |
| 1510272000000 | 1195.4 |
| 1510531200000 | 1189.42 |
| 1510617600000 | 1198.48 |
| 1510704000000 | 1198.51 |
| 1510790400000 | 1205.06 |
| 1510876800000 | 1200.44 |
| 1511136000000 | 1202.3599 |
| 1511222400000 | 1204.33 |
| 1511308800000 | 1205.68 |
| 1511395200000 | 1216.39 |
| 1511481600000 | 1225.56 |
| 1511740800000 | 1220.39 |
| 1511827200000 | 1222.9 |
| 1511913600000 | 1225.48 |
| 1512000000000 | 1232.83 |
| 1512086400000 | 1213.34 |
| 1512345600000 | 1228.92 |
| 1512432000000 | 1224.33 |
| 1512518400000 | 1216.02 |
| 1512604800000 | 1218.04 |
| 1512691200000 | 1216.93 |
| 1512950400000 | 1219.34 |
| 1513036800000 | 1217.15 |
| 1513123200000 | 1217.06 |
| 1513209600000 | 1212.98 |
| 1513296000000 | 1211.24 |
| 1513555200000 | 1235.8599 |
| 1513641600000 | 1232.93 |
| 1513728000000 | 1234.09 |
| 1513814400000 | 1235.83 |
| 1513900800000 | 1231.05 |
| 1514332800000 | 1241.24 |
| 1514419200000 | 1238.13 |
| 1514505600000 | 1239 |
| 1514851200000 | 1239.82 |
| 1514937600000 | 1251.2 |
| 1515024000000 | 1279.66 |
| 1515110400000 | 1285.38 |
| 1515369600000 | 1284.46 |
| 1515456000000 | 1286.4 |
| 1515542400000 | 1288.27 |
| 1515628800000 | 1293.82 |
| 1515715200000 | 1310.22 |
| 1515974400000 | 1319.58 |
| 1516060800000 | 1320.06 |
| 1516147200000 | 1318.4 |
| 1516233600000 | 1323.6099 |
| 1516320000000 | 1335.22 |
| 1516579200000 | 1338.15 |
| 1516665600000 | 1343.19 |
| 1516752000000 | 1340.82 |
| 1516838400000 | 1340.27 |
| 1516924800000 | 1337.65 |
| 1517184000000 | 1328.82 |
| 1517270400000 | 1323.76 |
| 1517356800000 | 1339.26 |
| 1517443200000 | 1329.21 |
| 1517529600000 | 1303.08 |
| 1517788800000 | 1282.71 |
| 1517875200000 | 1252.29 |
| 1517961600000 | 1269.69 |
| 1518048000000 | 1232.29 |
| 1518134400000 | 1217.43 |
| 1518393600000 | 1229.93 |
| 1518480000000 | 1234.3 |
| 1518566400000 | 1255.6199 |
| 1518652800000 | 1286.25 |
| 1518739200000 | 1300.68 |
| 1518998400000 | 1288.88 |
| 1519084800000 | 1297.75 |
| 1519171200000 | 1295.1199 |
| 1519257600000 | 1290.95 |
| 1519344000000 | 1288.42 |
| 1519603200000 | 1290.39 |
| 1519689600000 | 1281.3599 |
| 1519776000000 | 1271.6099 |
| 1519862400000 | 1249.42 |
| 1519948800000 | 1231.97 |
| 1520208000000 | 1245.3 |
| 1520294400000 | 1263.7 |
| 1520380800000 | 1270.67 |
| 1520467200000 | 1279.53 |
| 1520553600000 | 1287.27 |
| 1520812800000 | 1284.78 |
| 1520899200000 | 1283.22 |
| 1520985600000 | 1275.54 |
| 1521072000000 | 1281.6 |
| 1521158400000 | 1274.64 |
| 1521417600000 | 1267.27 |
| 1521504000000 | 1270.3699 |
| 1521590400000 | 1265.04 |
| 1521676800000 | 1246.21 |
| 1521763200000 | 1237.5 |
| 1522022400000 | 1236.05 |
| 1522108800000 | 1249.5 |
| 1522195200000 | 1241.83 |
| 1522281600000 | 1244.46 |
| 1522713600000 | 1230.51 |
| 1522800000000 | 1221.41 |
| 1522886400000 | 1246.67 |
| 1522972800000 | 1244.6199 |
| 1523232000000 | 1255.5 |
| 1523318400000 | 1269.14 |
| 1523404800000 | 1259.85 |
| 1523491200000 | 1258.6099 |
| 1523577600000 | 1261.23 |
| 1523836800000 | 1263.35 |
| 1523923200000 | 1277.49 |
| 1524009600000 | 1290.75 |
| 1524096000000 | 1296.48 |
| 1524182400000 | 1289.26 |
| 1524441600000 | 1286.67 |
| 1524528000000 | 1277.98 |
| 1524614400000 | 1256.18 |
| 1524700800000 | 1260.74 |
| 1524787200000 | 1264.78 |
| 1525046400000 | 1266.41 |
| 1525132800000 | 1256.54 |
| 1525219200000 | 1268.6099 |
| 1525305600000 | 1265.5 |
| 1525392000000 | 1270.18 |
| 1525651200000 | 1280.08 |
| 1525737600000 | 1272.15 |
| 1525824000000 | 1279.4 |
| 1525910400000 | 1287.97 |
| 1525996800000 | 1294.84 |
| 1526256000000 | 1291.31 |
| 1526342400000 | 1278.23 |
| 1526428800000 | 1273.17 |
| 1526515200000 | 1283.53 |
| 1526601600000 | 1280.4 |
| 1526860800000 | 1286.26 |
| 1526947200000 | 1292.72 |
| 1527033600000 | 1270.66 |
| 1527120000000 | 1268.3599 |
| 1527206400000 | 1264.8 |
| 1527465600000 | 1255.81 |
| 1527552000000 | 1233.9 |
| 1527638400000 | 1239.13 |
| 1527724800000 | 1243.55 |
| 1527811200000 | 1259.05 |
| 1528070400000 | 1265.5 |
| 1528156800000 | 1257.6099 |
| 1528243200000 | 1274.05 |
| 1528329600000 | 1278.26 |
| 1528416000000 | 1267.59 |
| 1528675200000 | 1278.67 |
| 1528761600000 | 1277 |
| 1528848000000 | 1286.46 |
| 1528934400000 | 1292.8 |
| 1529020800000 | 1277.46 |
| 1529280000000 | 1266.64 |
| 1529366400000 | 1242.49 |
| 1529452800000 | 1243.1099 |
| 1529539200000 | 1232.53 |
| 1529625600000 | 1244.71 |
| 1529884800000 | 1219.89 |
| 1529971200000 | 1214.58 |
| 1530057600000 | 1221.32 |
| 1530144000000 | 1203.79 |
| 1530230400000 | 1232.03 |
| 1530489600000 | 1209.22 |
| 1530576000000 | 1222.02 |
| 1530662400000 | 1216.07 |
| 1530748800000 | 1227.57 |
| 1530835200000 | 1237.6099 |
| 1531094400000 | 1246.95 |
| 1531180800000 | 1258.85 |
| 1531267200000 | 1245.45 |
| 1531353600000 | 1253.98 |
| 1531440000000 | 1260.03 |
| 1531699200000 | 1265.97 |
| 1531785600000 | 1275.22 |
| 1531872000000 | 1278.1199 |
| 1531958400000 | 1268.34 |
| 1532044800000 | 1271.01 |
| 1532304000000 | 1268.4 |
| 1532390400000 | 1278.65 |
| 1532476800000 | 1273.64 |
| 1532563200000 | 1290.45 |
| 1532649600000 | 1291.91 |
| 1532908800000 | 1293.74 |
| 1532995200000 | 1289.47 |
| 1533081600000 | 1284.96 |
| 1533168000000 | 1261.58 |
| 1533254400000 | 1261.51 |
| 1533513600000 | 1259.1 |
| 1533600000000 | 1272.19 |
| 1533686400000 | 1272.41 |
| 1533772800000 | 1272.8 |
| 1533859200000 | 1243.8599 |
| 1534118400000 | 1241.25 |
| 1534204800000 | 1235.24 |
| 1534291200000 | 1210.31 |
| 1534377600000 | 1224.74 |
| 1534464000000 | 1229.89 |
| 1534723200000 | 1243.38 |
| 1534809600000 | 1256.3599 |
| 1534896000000 | 1266.1199 |
| 1534982400000 | 1267.63 |
| 1535068800000 | 1276.72 |
| 1535328000000 | 1295.18 |
| 1535414400000 | 1302.13 |
| 1535500800000 | 1304.68 |
| 1535587200000 | 1296.82 |
| 1535673600000 | 1280.71 |
| 1535932800000 | 1279.55 |
| 1536019200000 | 1255.15 |
| 1536105600000 | 1244.76 |
| 1536192000000 | 1250.64 |
| 1536278400000 | 1242.5 |
| 1536537600000 | 1249.02 |
| 1536624000000 | 1253.26 |
| 1536710400000 | 1265.91 |
| 1536796800000 | 1262.2 |
| 1536883200000 | 1267.48 |
| 1537142400000 | 1270.75 |
| 1537228800000 | 1274.43 |
| 1537315200000 | 1275.01 |
| 1537401600000 | 1287.2 |
| 1537488000000 | 1292.83 |
| 1537747200000 | 1290.73 |
| 1537833600000 | 1291.38 |
| 1537920000000 | 1288.22 |
| 1538006400000 | 1285.8599 |
| 1538092800000 | 1269.74 |
| 1538352000000 | 1265.25 |
| 1538438400000 | 1246.17 |
| 1538524800000 | 1249.2 |
| 1538611200000 | 1232.41 |
| 1538697600000 | 1215.6 |
| 1538956800000 | 1191.17 |
| 1539043200000 | 1188.85 |
| 1539129600000 | 1158.17 |
| 1539216000000 | 1138.99 |
| 1539302400000 | 1146.44 |
| 1539561600000 | 1143.14 |
| 1539648000000 | 1175.33 |
| 1539734400000 | 1166.19 |
| 1539820800000 | 1150.38 |
| 1539907200000 | 1137.78 |
| 1540166400000 | 1131.3599 |
| 1540252800000 | 1104.8699 |
| 1540339200000 | 1100.23 |
| 1540425600000 | 1124.4 |
| 1540512000000 | 1114.35 |
| 1540771200000 | 1122.9 |
| 1540857600000 | 1114.66 |
| 1540944000000 | 1136.72 |
| 1541030400000 | 1141.51 |
| 1541116800000 | 1144.98 |
| 1541376000000 | 1136.9 |
| 1541462400000 | 1140.56 |
| 1541548800000 | 1157.29 |
| 1541635200000 | 1150.6 |
| 1541721600000 | 1130.32 |
| 1541980800000 | 1105.09 |
| 1542067200000 | 1122.4 |
| 1542153600000 | 1112.26 |
| 1542240000000 | 1105.72 |
| 1542326400000 | 1107.55 |
| 1542585600000 | 1098.38 |
| 1542672000000 | 1078.95 |
| 1542758400000 | 1090.91 |
| 1542844800000 | 1082.44 |
| 1542931200000 | 1083.51 |
| 1543190400000 | 1097.82 |
| 1543276800000 | 1092.58 |
| 1543363200000 | 1089.06 |
| 1543449600000 | 1112.42 |
| 1543536000000 | 1101.1099 |
| 1543795200000 | 1121.48 |
| 1543881600000 | 1102.9 |
| 1543968000000 | 1085.39 |
| 1544054400000 | 1053.9 |
| 1544140800000 | 1056.08 |
| 1544400000000 | 1035.89 |
| 1544486400000 | 1045.94 |
| 1544572800000 | 1071.47 |
| 1544659200000 | 1068.34 |
| 1544745600000 | 1051.23 |
| 1545004800000 | 1045.14 |
| 1545091200000 | 1050.4 |
| 1545177600000 | 1051.6099 |
| 1545264000000 | 1028.78 |
| 1545350400000 | 1024.82 |
| 1545609600000 | 1020.12 |
| 1545868800000 | 1010.85 |
| 1545955200000 | 1030.91 |
| 1546214400000 | 1036.16 |
| 1546387200000 | 1029.68 |
| 1546473600000 | 1009.79 |
| 1546560000000 | 1048.19 |
| 1546819200000 | 1050.25 |
| 1546905600000 | 1067.21 |
| 1546992000000 | 1088.78 |
| 1547078400000 | 1086.64 |
| 1547164800000 | 1073.32 |
| 1547424000000 | 1068.07 |
| 1547510400000 | 1071.77 |
| 1547596800000 | 1076.14 |
| 1547683200000 | 1076.14 |
| 1547769600000 | 1097.41 |
| 1548028800000 | 1101.17 |
| 1548115200000 | 1096.39 |
| 1548201600000 | 1095.3 |
| 1548288000000 | 1100.1199 |
| 1548374400000 | 1118.51 |
| 1548633600000 | 1115.14 |
| 1548720000000 | 1121.78 |
| 1548806400000 | 1118.9 |
| 1548892800000 | 1120.7 |
| 1548979200000 | 1116.44 |
| 1549238400000 | 1115.05 |
| 1549324800000 | 1131.48 |
| 1549411200000 | 1127.63 |
| 1549497600000 | 1097.32 |
| 1549584000000 | 1079.23 |
| 1549843200000 | 1089.44 |
| 1549929600000 | 1097.56 |
| 1550016000000 | 1103.08 |
| 1550102400000 | 1111.55 |
| 1550188800000 | 1130.45 |
| 1550448000000 | 1139.71 |
| 1550534400000 | 1140.95 |
| 1550620800000 | 1148.55 |
| 1550707200000 | 1147.35 |
| 1550793600000 | 1154.89 |
| 1551052800000 | 1159.34 |
| 1551139200000 | 1164.25 |
| 1551225600000 | 1159.45 |
| 1551312000000 | 1162.9 |
| 1551398400000 | 1171.24 |
| 1551657600000 | 1169.84 |
| 1551744000000 | 1166.49 |
| 1551830400000 | 1164.67 |
| 1551916800000 | 1145.94 |
| 1552003200000 | 1135.9 |
| 1552262400000 | 1145.01 |
| 1552348800000 | 1154.1199 |
| 1552435200000 | 1162.34 |
| 1552521600000 | 1169.8599 |
| 1552608000000 | 1178.48 |
| 1552867200000 | 1182.67 |
| 1552953600000 | 1198.14 |
| 1553040000000 | 1184.63 |
| 1553126400000 | 1184.66 |
| 1553212800000 | 1147.78 |
| 1553472000000 | 1147.57 |
| 1553558400000 | 1157.14 |
| 1553644800000 | 1153.05 |
| 1553731200000 | 1149.42 |
| 1553817600000 | 1162.6 |
| 1554076800000 | 1179.1099 |
| 1554163200000 | 1180.31 |
| 1554249600000 | 1202.45 |
| 1554336000000 | 1198.8599 |
| 1554422400000 | 1206.3 |
| 1554681600000 | 1208.15 |
| 1554768000000 | 1196.21 |
| 1554854400000 | 1197.3 |
| 1554940800000 | 1206.3599 |
| 1555027200000 | 1220.39 |
| 1555286400000 | 1223.16 |
| 1555372800000 | 1227.51 |
| 1555459200000 | 1234.75 |
| 1555545600000 | 1237.59 |
| 1555977600000 | 1237.93 |
| 1556064000000 | 1240.67 |
| 1556150400000 | 1232.14 |
| 1556236800000 | 1238.28 |
| 1556496000000 | 1243.3 |
| 1556582400000 | 1247.72 |
| 1556668800000 | 1251.45 |
| 1556755200000 | 1229.13 |
| 1556841600000 | 1229 |
| 1557100800000 | 1216.74 |
| 1557187200000 | 1200.92 |
| 1557273600000 | 1213.26 |
| 1557360000000 | 1193.59 |
| 1557446400000 | 1204.44 |
| 1557705600000 | 1180.53 |
| 1557792000000 | 1196.7 |
| 1557878400000 | 1202.1 |
| 1557964800000 | 1219.21 |
| 1558051200000 | 1208.28 |
| 1558310400000 | 1193.82 |
| 1558396800000 | 1205.13 |
| 1558483200000 | 1205.8599 |
| 1558569600000 | 1176.92 |
| 1558656000000 | 1194.29 |
| 1558915200000 | 1196.4 |
| 1559001600000 | 1192.4 |
| 1559088000000 | 1164.59 |
| 1559174400000 | 1171.3 |
| 1559260800000 | 1159.8699 |
| 1559520000000 | 1174.98 |
| 1559606400000 | 1188.1099 |
| 1559692800000 | 1198.5 |
| 1559779200000 | 1194.59 |
| 1559865600000 | 1218.24 |
| 1560124800000 | 1220.98 |
| 1560211200000 | 1235.47 |
| 1560297600000 | 1231.43 |
| 1560384000000 | 1230.6099 |
| 1560470400000 | 1217.35 |
| 1560729600000 | 1221.84 |
| 1560816000000 | 1242.54 |
| 1560902400000 | 1245.3 |
| 1560988800000 | 1261.24 |
| 1561075200000 | 1259.33 |
| 1561334400000 | 1265.04 |
| 1561420800000 | 1262.1199 |
| 1561507200000 | 1258.5 |
| 1561593600000 | 1256.09 |
| 1561680000000 | 1269.17 |
| 1561939200000 | 1269.63 |
| 1562025600000 | 1264.53 |
| 1562112000000 | 1272.75 |
| 1562198400000 | 1274.34 |
| 1562284800000 | 1247.89 |
| 1562544000000 | 1243.18 |
| 1562630400000 | 1231.77 |
| 1562716800000 | 1237.88 |
| 1562803200000 | 1233.9 |
| 1562889600000 | 1240.23 |
| 1563148800000 | 1247.97 |
| 1563235200000 | 1251.52 |
| 1563321600000 | 1246.39 |
| 1563408000000 | 1235.42 |
| 1563494400000 | 1243.09 |
| 1563753600000 | 1244.99 |
| 1563840000000 | 1255.8699 |
| 1563926400000 | 1256.71 |
| 1564012800000 | 1250.65 |
| 1564099200000 | 1254.43 |
| 1564358400000 | 1248.6 |
| 1564444800000 | 1229.01 |
| 1564531200000 | 1228.17 |
| 1564617600000 | 1221.31 |
| 1564704000000 | 1189.16 |
| 1564963200000 | 1170.16 |
| 1565049600000 | 1168.31 |
| 1565136000000 | 1175.95 |
| 1565222400000 | 1200.33 |
| 1565308800000 | 1185.52 |
| 1565568000000 | 1183.53 |
| 1565654400000 | 1186.53 |
| 1565740800000 | 1150.53 |
| 1565827200000 | 1139.83 |
| 1565913600000 | 1154.39 |
| 1566172800000 | 1170.93 |
| 1566259200000 | 1165.28 |
| 1566345600000 | 1189.67 |
| 1566432000000 | 1176.9 |
| 1566518400000 | 1170.53 |
| 1566777600000 | 1170.94 |
| 1566864000000 | 1175.31 |
| 1566950400000 | 1164.56 |
| 1567036800000 | 1186.16 |
| 1567123200000 | 1191.06 |
| 1567382400000 | 1187.1199 |
| 1567468800000 | 1175.14 |
| 1567555200000 | 1200.05 |
| 1567641600000 | 1218.68 |
| 1567728000000 | 1228.17 |
| 1567987200000 | 1231.73 |
| 1568073600000 | 1222.55 |
| 1568160000000 | 1226.73 |
| 1568246400000 | 1238.18 |
| 1568332800000 | 1248.8599 |
| 1568592000000 | 1223.43 |
| 1568678400000 | 1230.73 |
| 1568764800000 | 1230.99 |
| 1568851200000 | 1236.5 |
| 1568937600000 | 1222.47 |
| 1569196800000 | 1205.79 |
| 1569283200000 | 1204 |
| 1569369600000 | 1196.77 |
| 1569456000000 | 1199.07 |
| 1569542400000 | 1208.1199 |
| 1569801600000 | 1206.75 |
| 1569888000000 | 1191.94 |
| 1569974400000 | 1164 |
| 1570060800000 | 1171.01 |
| 1570147200000 | 1180.68 |
| 1570406400000 | 1188.99 |
| 1570492800000 | 1170.68 |
| 1570579200000 | 1181.92 |
| 1570665600000 | 1192.53 |
| 1570752000000 | 1218.69 |
| 1571011200000 | 1214.19 |
| 1571097600000 | 1221.81 |
| 1571184000000 | 1223.82 |
| 1571270400000 | 1229.07 |
| 1571356800000 | 1229.72 |
| 1571616000000 | 1242.75 |
| 1571702400000 | 1243.52 |
| 1571788800000 | 1241.6 |
| 1571875200000 | 1248.38 |
| 1571961600000 | 1253.6199 |
| 1572220800000 | 1263.2 |
| 1572307200000 | 1269.71 |
| 1572393600000 | 1271.63 |
| 1572480000000 | 1266.96 |
| 1572566400000 | 1283.19 |
| 1572825600000 | 1298.56 |
| 1572912000000 | 1293.14 |
| 1572998400000 | 1294.9 |
| 1573084800000 | 1304.05 |
| 1573171200000 | 1299.09 |
| 1573430400000 | 1298.96 |
| 1573516800000 | 1307.24 |
| 1573603200000 | 1305.16 |
| 1573689600000 | 1304.6 |
| 1573776000000 | 1318.28 |
| 1574035200000 | 1313.94 |
| 1574121600000 | 1315.93 |
| 1574208000000 | 1311.15 |
| 1574294400000 | 1303.28 |
| 1574380800000 | 1300.72 |
| 1574640000000 | 1307.8599 |
| 1574726400000 | 1316.83 |
| 1574812800000 | 1311.52 |
| 1574899200000 | 1308.83 |
| 1574985600000 | 1309.09 |
| 1575244800000 | 1292.76 |
| 1575331200000 | 1286.5 |
| 1575417600000 | 1306.13 |
| 1575504000000 | 1304.34 |
| 1575590400000 | 1309.51 |
| 1575849600000 | 1307.76 |
| 1575936000000 | 1303.8 |
| 1576022400000 | 1308.65 |
| 1576108800000 | 1316.8599 |
| 1576195200000 | 1325.23 |
| 1576454400000 | 1342.27 |
| 1576540800000 | 1342.34 |
| 1576627200000 | 1330.8599 |
| 1576713600000 | 1332.85 |
| 1576800000000 | 1337.02 |
| 1577059200000 | 1337.43 |
| 1577145600000 | 1338.84 |
| 1577404800000 | 1350.93 |
| 1577664000000 | 1339.19 |
| 1577750400000 | 1341.49 |
| 1577923200000 | 1356.97 |
| 1578009600000 | 1345.79 |
| 1578268800000 | 1341.8599 |
| 1578355200000 | 1337.65 |
| 1578441600000 | 1343.14 |
| 1578528000000 | 1348.52 |
| 1578614400000 | 1341.79 |
| 1578873600000 | 1344.73 |
| 1578960000000 | 1350.64 |
| 1579046400000 | 1353.99 |
| 1579132800000 | 1357.93 |
| 1579219200000 | 1365.24 |
| 1579478400000 | 1365.8 |
| 1579564800000 | 1359.48 |
| 1579651200000 | 1354.31 |
| 1579737600000 | 1343.98 |
| 1579824000000 | 1364.01 |
| 1580083200000 | 1326.64 |
| 1580169600000 | 1338.31 |
| 1580256000000 | 1352.3699 |
| 1580342400000 | 1337.7 |
| 1580428800000 | 1328.28 |
| 1580688000000 | 1331.94 |
| 1580774400000 | 1352.13 |
| 1580860800000 | 1357.6099 |
| 1580947200000 | 1353.07 |
| 1581033600000 | 1346.6 |
| 1581292800000 | 1339.9 |
| 1581379200000 | 1352.05 |
| 1581465600000 | 1349.63 |
| 1581552000000 | 1335.81 |
| 1581638400000 | 1332.26 |
| 1581897600000 | 1334.46 |
| 1581984000000 | 1319.85 |
| 1582070400000 | 1324.49 |
| 1582156800000 | 1323.46 |
| 1582243200000 | 1319.01 |
| 1582502400000 | 1264.74 |
| 1582588800000 | 1244.09 |
| 1582675200000 | 1243.1 |
| 1582761600000 | 1220.52 |
| 1582848000000 | 1176.95 |
| 1583107200000 | 1185.19 |
| 1583193600000 | 1209.8 |
| 1583280000000 | 1206.24 |
| 1583366400000 | 1185.6199 |
| 1583452800000 | 1148.57 |
| 1583712000000 | 1075.05 |
| 1583798400000 | 1059.02 |
| 1583884800000 | 1039.58 |
| 1583971200000 | 890.15 |
| 1584057600000 | 900.65 |
| 1584316800000 | 850.37 |
| 1584403200000 | 834.07 |
| 1584489600000 | 756.63 |
| 1584576000000 | 766.79 |
| 1584662400000 | 817.89 |
| 1584921600000 | 784.1799 |
| 1585008000000 | 856.32 |
| 1585094400000 | 888.01 |
| 1585180800000 | 949.29 |
| 1585267200000 | 916.04 |
| 1585526400000 | 907.57 |
| 1585612800000 | 910.39 |
| 1585699200000 | 861.65 |
| 1585785600000 | 862.79 |
| 1585872000000 | 846.13 |
| 1586131200000 | 895.37 |
| 1586217600000 | 927.63 |
| 1586304000000 | 929.52 |
| 1586390400000 | 949.09 |
| 1586822400000 | 960.28 |
| 1586908800000 | 907.76 |
| 1586995200000 | 898.61 |
| 1587081600000 | 938.45 |
| 1587340800000 | 942.68 |
| 1587427200000 | 911.16 |
| 1587513600000 | 921.2 |
| 1587600000000 | 940.19 |
| 1587686400000 | 922.96 |
| 1587945600000 | 944.75 |
| 1588032000000 | 956.22 |
| 1588118400000 | 988.04 |
| 1588204800000 | 976.22 |
| 1588291200000 | 981.17 |
| 1588550400000 | 933.04 |
| 1588636800000 | 950.6 |
| 1588723200000 | 937.06 |
| 1588809600000 | 949.05 |
| 1588896000000 | 975.39 |
| 1589155200000 | 964.5 |
| 1589241600000 | 965.05 |
| 1589328000000 | 946.21 |
| 1589414400000 | 921.5 |
| 1589500800000 | 932.29 |
| 1589760000000 | 989.79 |
| 1589846400000 | 990.5 |
| 1589932800000 | 1007.88 |
| 1590019200000 | 995.83 |
| 1590105600000 | 996.41 |
| 1590364800000 | 1026.97 |
| 1590451200000 | 1056.64 |
| 1590537600000 | 1058.46 |
| 1590624000000 | 1075.58 |
| 1590710400000 | 1069.13 |
| 1590969600000 | 1084.2 |
| 1591056000000 | 1118.02 |
| 1591142400000 | 1160.13 |
| 1591228800000 | 1175.51 |
| 1591315200000 | 1210.56 |
| 1591574400000 | 1200.6 |
| 1591660800000 | 1183.02 |
| 1591747200000 | 1171.42 |
| 1591833600000 | 1116.6 |
| 1591920000000 | 1103.89 |
| 1592179200000 | 1111.67 |
| 1592265600000 | 1141.23 |
| 1592352000000 | 1150.3 |
| 1592438400000 | 1129.32 |
| 1592524800000 | 1123.75 |
| 1592784000000 | 1121.22 |
| 1592870400000 | 1143.6199 |
| 1592956800000 | 1105.58 |
| 1593043200000 | 1104.93 |
| 1593129600000 | 1101.74 |
| 1593388800000 | 1120.15 |
| 1593475200000 | 1121.1099 |
| 1593561600000 | 1123.63 |
| 1593648000000 | 1141.24 |
| 1593734400000 | 1139.1 |
| 1593993600000 | 1165.04 |
| 1594080000000 | 1159.05 |
| 1594166400000 | 1151.58 |
| 1594252800000 | 1133.07 |
| 1594339200000 | 1147.76 |
| 1594598400000 | 1173.01 |
| 1594684800000 | 1163.31 |
| 1594771200000 | 1197.73 |
| 1594857600000 | 1198.04 |
| 1594944000000 | 1193.64 |
| 1595203200000 | 1208.63 |
| 1595289600000 | 1220.44 |
| 1595376000000 | 1228.34 |
| 1595462400000 | 1229.76 |
| 1595548800000 | 1208.8 |
| 1595808000000 | 1227.04 |
| 1595894400000 | 1224.23 |
| 1595980800000 | 1234.67 |
| 1596067200000 | 1217.2 |
| 1596153600000 | 1204.34 |
| 1596412800000 | 1225.77 |
| 1596499200000 | 1226.05 |
| 1596585600000 | 1262.6099 |
| 1596672000000 | 1260.45 |
| 1596758400000 | 1265.34 |
| 1597017600000 | 1268.18 |
| 1597104000000 | 1295.94 |
| 1597190400000 | 1303.94 |
| 1597276800000 | 1303.23 |
| 1597363200000 | 1282.3 |
| 1597622400000 | 1291.24 |
| 1597708800000 | 1287.74 |
| 1597795200000 | 1295.57 |
| 1597881600000 | 1272.4 |
| 1597968000000 | 1263.14 |
| 1598227200000 | 1292.66 |
| 1598313600000 | 1295.74 |
| 1598400000000 | 1308.02 |
| 1598486400000 | 1298.83 |
| 1598572800000 | 1305.72 |
| 1598832000000 | 1293.24 |
| 1598918400000 | 1299.73 |
| 1599004800000 | 1308.21 |
| 1599091200000 | 1281.24 |
| 1599177600000 | 1265.59 |
| 1599436800000 | 1296.2 |
| 1599523200000 | 1274.96 |
| 1599609600000 | 1294.76 |
| 1599696000000 | 1299.55 |
| 1599782400000 | 1291.92 |
| 1600041600000 | 1300.59 |
| 1600128000000 | 1300.13 |
| 1600214400000 | 1309.72 |
| 1600300800000 | 1307.17 |
| 1600387200000 | 1303.46 |
| 1600646400000 | 1237.23 |
| 1600732800000 | 1240.6099 |
| 1600819200000 | 1236.26 |
| 1600905600000 | 1225.18 |
| 1600992000000 | 1221.21 |
| 1601251200000 | 1261.8599 |
| 1601337600000 | 1272.88 |
| 1601424000000 | 1262.53 |
| 1601510400000 | 1270.82 |
| 1601596800000 | 1266.3 |
| 1601856000000 | 1291.4 |
| 1601942400000 | 1298.39 |
| 1602028800000 | 1296.01 |
| 1602115200000 | 1303.8599 |
| 1602201600000 | 1320.01 |
| 1602460800000 | 1329.97 |
| 1602547200000 | 1311.53 |
| 1602633600000 | 1316.32 |
| 1602720000000 | 1284.07 |
| 1602806400000 | 1305.47 |
| 1603065600000 | 1313.42 |
| 1603152000000 | 1319.54 |
| 1603238400000 | 1303.42 |
| 1603324800000 | 1296.82 |
| 1603411200000 | 1316.77 |
| 1603670400000 | 1280.32 |
| 1603756800000 | 1266.42 |
| 1603843200000 | 1214.85 |
| 1603929600000 | 1201.52 |
| 1604016000000 | 1204.15 |
| 1604275200000 | 1226.2 |
| 1604361600000 | 1270.9 |
| 1604448000000 | 1293.8599 |
| 1604534400000 | 1328.18 |
| 1604620800000 | 1329.32 |
| 1604880000000 | 1402.1 |
| 1604966400000 | 1416.38 |
| 1605052800000 | 1409.1 |
| 1605139200000 | 1397.21 |
| 1605225600000 | 1398.56 |
| 1605484800000 | 1420.66 |
| 1605571200000 | 1429.29 |
| 1605657600000 | 1425.6 |
| 1605744000000 | 1412.53 |
| 1605830400000 | 1424.55 |
| 1606089600000 | 1425.93 |
| 1606176000000 | 1441.94 |
| 1606262400000 | 1443.38 |
| 1606348800000 | 1436.28 |
| 1606435200000 | 1453.8699 |
| 1606694400000 | 1442.65 |
| 1606780800000 | 1460.69 |
| 1606867200000 | 1462.75 |
| 1606953600000 | 1476.1099 |
| 1607040000000 | 1481.17 |
| 1607299200000 | 1475.63 |
| 1607385600000 | 1481.52 |
| 1607472000000 | 1470.97 |
| 1607558400000 | 1474.38 |
| 1607644800000 | 1474.53 |
| 1607904000000 | 1477.57 |
| 1607990400000 | 1492.3699 |
| 1608076800000 | 1503.4 |
| 1608163200000 | 1517.13 |
| 1608249600000 | 1519.1 |
| 1608508800000 | 1485.29 |
| 1608595200000 | 1498.52 |
| 1608681600000 | 1517.71 |
| 1608768000000 | 1519.39 |
| 1609113600000 | 1539.8599 |
| 1609200000000 | 1546.33 |
| 1609286400000 | 1543.84 |
| 1609372800000 | 1525.34 |
| 1609718400000 | 1540.25 |
| 1609804800000 | 1529.81 |
| 1609891200000 | 1541.92 |
| 1609977600000 | 1553.8 |
| 1610064000000 | 1563.63 |
| 1610323200000 | 1539.52 |
| 1610409600000 | 1542.6199 |
| 1610496000000 | 1543.49 |
| 1610582400000 | 1552.21 |
| 1610668800000 | 1527.6099 |
| 1610928000000 | 1525.3 |
| 1611014400000 | 1533.44 |
| 1611100800000 | 1548.1199 |
| 1611187200000 | 1555.75 |
| 1611273600000 | 1564.23 |
| 1611532800000 | 1523.35 |
| 1611619200000 | 1539.71 |
| 1611705600000 | 1502.63 |
| 1611792000000 | 1514.6 |
| 1611878400000 | 1490.47 |
| 1612137600000 | 1503.74 |
| 1612224000000 | 1534.56 |
| 1612310400000 | 1541.84 |
| 1612396800000 | 1559.35 |
| 1612483200000 | 1560.35 |
| 1612742400000 | 1569.91 |
| 1612828800000 | 1566.5 |
| 1612915200000 | 1580.77 |
| 1613001600000 | 1593.08 |
| 1613088000000 | 1604.6099 |
| 1613347200000 | 1604.98 |
| 1613433600000 | 1607.1 |
| 1613520000000 | 1582.5 |
| 1613606400000 | 1568.38 |
| 1613692800000 | 1598.31 |
| 1613952000000 | 1597.3 |
| 1614038400000 | 1584.2 |
| 1614124800000 | 1594.8599 |
| 1614211200000 | 1593.8699 |
| 1614297600000 | 1561.09 |
| 1614556800000 | 1586.49 |
| 1614643200000 | 1584.59 |
| 1614729600000 | 1595.2 |
| 1614816000000 | 1577.93 |
| 1614902400000 | 1532.02 |
| 1615161600000 | 1576.1 |
| 1615248000000 | 1589.43 |
| 1615334400000 | 1583.84 |
| 1615420800000 | 1611.09 |
| 1615507200000 | 1600.6199 |
| 1615766400000 | 1595.67 |
| 1615852800000 | 1606.1 |
| 1615939200000 | 1598.44 |
| 1616025600000 | 1610.93 |
| 1616112000000 | 1584.01 |
| 1616371200000 | 1583.7 |
| 1616457600000 | 1567.6099 |
| 1616544000000 | 1561.68 |
| 1616630400000 | 1551.14 |
| 1616716800000 | 1569.05 |
| 1616976000000 | 1565.76 |
| 1617062400000 | 1582.35 |
| 1617148800000 | 1585.84 |
| 1617235200000 | 1610.1 |
| 1617667200000 | 1627.33 |
| 1617753600000 | 1631.88 |
| 1617840000000 | 1640.38 |
| 1617926400000 | 1642.93 |
| 1618185600000 | 1632.92 |
| 1618272000000 | 1641 |
| 1618358400000 | 1644.63 |
| 1618444800000 | 1658.01 |
| 1618531200000 | 1685.85 |
| 1618790400000 | 1681.93 |
| 1618876800000 | 1654.72 |
| 1618963200000 | 1655.6099 |
| 1619049600000 | 1682.99 |
| 1619136000000 | 1692.4 |
| 1619395200000 | 1705.16 |
| 1619481600000 | 1703.46 |
| 1619568000000 | 1692.07 |
| 1619654400000 | 1684.39 |
| 1619740800000 | 1670.75 |
| 1620000000000 | 1690.03 |
| 1620086400000 | 1643.32 |
| 1620172800000 | 1670.78 |
| 1620259200000 | 1677.33 |
| 1620345600000 | 1711.48 |
| 1620604800000 | 1706.68 |
| 1620691200000 | 1670.53 |
| 1620777600000 | 1646.27 |
| 1620864000000 | 1649.1 |
| 1620950400000 | 1690.59 |
| 1621209600000 | 1676.01 |
| 1621296000000 | 1689.39 |
| 1621382400000 | 1651.3699 |
| 1621468800000 | 1673.66 |
| 1621555200000 | 1685.84 |
| 1621814400000 | 1694.48 |
| 1621900800000 | 1701.21 |
| 1621987200000 | 1693.94 |
| 1622073600000 | 1708.45 |
| 1622160000000 | 1721.79 |
| 1622419200000 | 1717.54 |
| 1622505600000 | 1737.26 |
| 1622592000000 | 1737.75 |
| 1622678400000 | 1716.76 |
| 1622764800000 | 1727.05 |
| 1623024000000 | 1738.22 |
| 1623110400000 | 1739.63 |
| 1623196800000 | 1742.69 |
| 1623283200000 | 1731.4 |
| 1623369600000 | 1738.51 |
| 1623628800000 | 1740.4 |
| 1623715200000 | 1748.15 |
| 1623801600000 | 1750.66 |
| 1623888000000 | 1723.75 |
| 1623974400000 | 1693.72 |
| 1624233600000 | 1717.22 |
| 1624320000000 | 1721.67 |
| 1624406400000 | 1717.31 |
| 1624492800000 | 1737.47 |
| 1624579200000 | 1741.14 |
| 1624838400000 | 1716.65 |
| 1624924800000 | 1715.73 |
| 1625011200000 | 1697.71 |
| 1625097600000 | 1709.17 |
| 1625184000000 | 1717.03 |
| 1625443200000 | 1726.27 |
| 1625529600000 | 1711.06 |
| 1625616000000 | 1713.56 |
| 1625702400000 | 1694.26 |
| 1625788800000 | 1724.7 |
| 1626048000000 | 1730.73 |
| 1626134400000 | 1723.13 |
| 1626220800000 | 1718.6 |
| 1626307200000 | 1699.79 |
| 1626393600000 | 1694.13 |
| 1626652800000 | 1645.59 |
| 1626739200000 | 1656.79 |
| 1626825600000 | 1694.6 |
| 1626912000000 | 1716.78 |
| 1626998400000 | 1735.24 |
| 1627257600000 | 1740.57 |
| 1627344000000 | 1726.61 |
| 1627430400000 | 1737.32 |
| 1627516800000 | 1750.8 |
| 1627603200000 | 1732.48 |
| 1627862400000 | 1751.66 |
| 1627948800000 | 1743.43 |
| 1628035200000 | 1753.91 |
| 1628121600000 | 1770.85 |
| 1628208000000 | 1756.83 |
| 1628467200000 | 1744.01 |
| 1628553600000 | 1745.37 |
| 1628640000000 | 1759.55 |
| 1628726400000 | 1760.95 |
| 1628812800000 | 1771.25 |
| 1629072000000 | 1762.37 |
| 1629158400000 | 1753.78 |
| 1629244800000 | 1760.32 |
| 1629331200000 | 1739.77 |
| 1629417600000 | 1740.34 |
| 1629676800000 | 1765.81 |
| 1629763200000 | 1778.82 |
| 1629849600000 | 1777.17 |
| 1629936000000 | 1772.22 |
| 1630022400000 | 1789.44 |
| 1630281600000 | 1795.86 |
| 1630368000000 | 1790.5 |
| 1630454400000 | 1800.84 |
| 1630540800000 | 1808.91 |
| 1630627200000 | 1799.63 |
| 1630886400000 | 1813.67 |
| 1630972800000 | 1802.44 |
| 1631059200000 | 1764.98 |
| 1631145600000 | 1778.65 |
| 1631232000000 | 1782.78 |
| 1631491200000 | 1782.14 |
| 1631577600000 | 1784.19 |
| 1631664000000 | 1771.2 |
| 1631750400000 | 1786.92 |
| 1631836800000 | 1765.26 |
| 1632096000000 | 1724.32 |
| 1632182400000 | 1742.51 |
| 1632268800000 | 1768.95 |
| 1632355200000 | 1783.41 |
| 1632441600000 | 1755.84 |
| 1632700800000 | 1750.23 |
| 1632787200000 | 1698.44 |
| 1632873600000 | 1700.41 |
| 1632960000000 | 1679.25 |
| 1633046400000 | 1668.32 |
| 1633305600000 | 1651.2 |
| 1633392000000 | 1668.05 |
| 1633478400000 | 1636.49 |
| 1633564800000 | 1667.64 |
| 1633651200000 | 1657.59 |
| 1633910400000 | 1651.3 |
| 1633996800000 | 1645.98 |
| 1634083200000 | 1660.75 |
| 1634169600000 | 1691.3 |
| 1634256000000 | 1705.3 |
| 1634515200000 | 1691.99 |
| 1634601600000 | 1705.6 |
| 1634688000000 | 1706.33 |
| 1634774400000 | 1692.38 |
| 1634860800000 | 1697.83 |
| 1635120000000 | 1683.79 |
| 1635206400000 | 1707.53 |
| 1635292800000 | 1697.61 |
| 1635379200000 | 1711.03 |
| 1635465600000 | 1694.2 |
| 1635724800000 | 1701.16 |
| 1635811200000 | 1716.95 |
| 1635897600000 | 1723.19 |
| 1635984000000 | 1736.53 |
| 1636070400000 | 1744.63 |
| 1636329600000 | 1751.87 |
| 1636416000000 | 1742.7 |
| 1636502400000 | 1734.87 |
| 1636588800000 | 1734.3 |
| 1636675200000 | 1727.09 |
| 1636934400000 | 1732.44 |
| 1637020800000 | 1730.81 |
| 1637107200000 | 1722.21 |
| 1637193600000 | 1719.57 |
| 1637280000000 | 1712.94 |
| 1637539200000 | 1692.54 |
| 1637625600000 | 1671.89 |
| 1637712000000 | 1654.76 |
| 1637798400000 | 1670.55 |
| 1637884800000 | 1607.58 |
| 1638144000000 | 1604.1099 |
| 1638230400000 | 1590.31 |
| 1638316800000 | 1643.8599 |
| 1638403200000 | 1622.17 |
| 1638489600000 | 1597.66 |
| 1638748800000 | 1625.84 |
| 1638835200000 | 1674.43 |
| 1638921600000 | 1681.16 |
| 1639008000000 | 1665.51 |
| 1639094400000 | 1657.78 |
| 1639353600000 | 1647.18 |
| 1639440000000 | 1620.33 |
| 1639526400000 | 1620.24 |
| 1639612800000 | 1644.9 |
| 1639699200000 | 1627.56 |
| 1639958400000 | 1605.1199 |
| 1640044800000 | 1629.6199 |
| 1640131200000 | 1665.33 |
| 1640217600000 | 1684.79 |
| 1640304000000 | 1687.18 |
| 1640563200000 | 1700.68 |
| 1640649600000 | 1708.54 |
| 1640736000000 | 1709.9 |
| 1640822400000 | 1711.74 |
| 1640908800000 | 1716.28 |
| 1641168000000 | 1722.79 |
| 1641254400000 | 1739.18 |
| 1641340800000 | 1754.72 |
| 1641427200000 | 1717.69 |
| 1641513600000 | 1709.49 |
| 1641772800000 | 1660.24 |
| 1641859200000 | 1681.54 |
| 1641945600000 | 1709.42 |
| 1642032000000 | 1704.91 |
| 1642118400000 | 1668.76 |
| 1642377600000 | 1670.56 |
| 1642464000000 | 1637.05 |
| 1642550400000 | 1641.82 |
| 1642636800000 | 1656.2 |
| 1642723200000 | 1619.16 |
| 1642982400000 | 1533.65 |
| 1643068800000 | 1533.46 |
| 1643155200000 | 1572.28 |
| 1643241600000 | 1549.52 |
| 1643328000000 | 1524.56 |
| 1643587200000 | 1551.57 |
| 1643673600000 | 1585.8 |
| 1643760000000 | 1589.91 |
| 1643846400000 | 1566.04 |
| 1643932800000 | 1546.19 |
| 1644192000000 | 1562.8 |
| 1644278400000 | 1565.8 |
| 1644364800000 | 1608.07 |
| 1644451200000 | 1624.6199 |
| 1644537600000 | 1605.18 |
| 1644796800000 | 1560.51 |
| 1644883200000 | 1603.59 |
| 1644969600000 | 1606.32 |
| 1645056000000 | 1585.95 |
| 1645142400000 | 1559.4 |
| 1645401600000 | 1524.04 |
| 1645488000000 | 1525.94 |
| 1645574400000 | 1512.07 |
| 1645660800000 | 1439.04 |
| 1645747200000 | 1509.01 |
| 1646006400000 | 1509.26 |
| 1646092800000 | 1430.29 |
| 1646179200000 | 1443.69 |
| 1646265600000 | 1413.8 |
| 1646352000000 | 1318.85 |
| 1646611200000 | 1296.81 |
| 1646697600000 | 1299.6 |
| 1646784000000 | 1419.72 |
| 1646870400000 | 1378.53 |
| 1646956800000 | 1400.26 |
| 1647216000000 | 1432.99 |
| 1647302400000 | 1426.77 |
| 1647388800000 | 1491.09 |
| 1647475200000 | 1507.04 |
| 1647561600000 | 1503.81 |
| 1647820800000 | 1495.96 |
| 1647907200000 | 1504.22 |
| 1647993600000 | 1482.3699 |
| 1648080000000 | 1477.74 |
| 1648166400000 | 1461.63 |
| 1648425600000 | 1462.5 |
| 1648512000000 | 1534.3699 |
| 1648598400000 | 1514.6099 |
| 1648684800000 | 1484.35 |
| 1648771200000 | 1472.75 |
| 1649030400000 | 1473.67 |
| 1649116800000 | 1433.23 |
| 1649203200000 | 1384.76 |
| 1649289600000 | 1378.28 |
| 1649376000000 | 1392.18 |
| 1649635200000 | 1384.3699 |
| 1649721600000 | 1386.54 |
| 1649808000000 | 1382.39 |
| 1649894400000 | 1386.54 |
| 1650326400000 | 1387.7 |
| 1650412800000 | 1422.71 |
| 1650499200000 | 1448.02 |
| 1650585600000 | 1402.53 |
| 1650844800000 | 1369.33 |
| 1650931200000 | 1345.34 |
| 1651017600000 | 1332.88 |
| 1651104000000 | 1349.26 |
| 1651190400000 | 1358.8599 |
| 1651449600000 | 1327.07 |
| 1651536000000 | 1337.73 |
| 1651622400000 | 1328.46 |
| 1651708800000 | 1322.8599 |
| 1651795200000 | 1307.23 |
| 1652054400000 | 1261.39 |
| 1652140800000 | 1272.02 |
| 1652227200000 | 1292.92 |
| 1652313600000 | 1264.64 |
| 1652400000000 | 1293.1199 |
| 1652659200000 | 1285.67 |
| 1652745600000 | 1327.71 |
| 1652832000000 | 1307.72 |
| 1652918400000 | 1305.77 |
| 1653004800000 | 1311.52 |
| 1653264000000 | 1339.18 |
| 1653350400000 | 1315.1 |
| 1653436800000 | 1321.5 |
| 1653523200000 | 1354.78 |
| 1653609600000 | 1379.95 |
| 1653868800000 | 1405.92 |
| 1653955200000 | 1369.56 |
| 1654041600000 | 1356.6199 |
| 1654128000000 | 1385.49 |
| 1654214400000 | 1377.47 |
| 1654473600000 | 1397.97 |
| 1654560000000 | 1386.63 |
| 1654646400000 | 1375.59 |
| 1654732800000 | 1342.41 |
| 1654819200000 | 1284.63 |
| 1655078400000 | 1228.63 |
| 1655164800000 | 1205.91 |
| 1655251200000 | 1227.3 |
| 1655337600000 | 1202.46 |
| 1655424000000 | 1210.1099 |
| 1655683200000 | 1227.85 |
| 1655769600000 | 1233.52 |
| 1655856000000 | 1218.66 |
| 1655942400000 | 1189.35 |
| 1656028800000 | 1223.2 |
| 1656288000000 | 1240.72 |
| 1656374400000 | 1237.69 |
| 1656460800000 | 1211 |
| 1656547200000 | 1187.57 |
| 1656633600000 | 1184.93 |
| 1656892800000 | 1188.29 |
| 1656979200000 | 1134.92 |
| 1657065600000 | 1157.84 |
| 1657152000000 | 1180.03 |
| 1657238400000 | 1194.34 |
| 1657497600000 | 1167.64 |
| 1657584000000 | 1177.97 |
| 1657670400000 | 1172.5 |
| 1657756800000 | 1147.28 |
| 1657843200000 | 1193.26 |
| 1658102400000 | 1220.46 |
| 1658188800000 | 1251.24 |
| 1658275200000 | 1249.64 |
| 1658361600000 | 1256.76 |
| 1658448000000 | 1256.6099 |
| 1658707200000 | 1250.53 |
| 1658793600000 | 1227.55 |
| 1658880000000 | 1245.29 |
| 1658966400000 | 1271.19 |
| 1659052800000 | 1295.27 |
| 1659312000000 | 1301.19 |
| 1659398400000 | 1286.18 |
| 1659484800000 | 1290.1099 |
| 1659571200000 | 1308.77 |
| 1659657600000 | 1288.82 |
| 1659916800000 | 1305.06 |
| 1660003200000 | 1292.57 |
| 1660089600000 | 1335.33 |
| 1660176000000 | 1338.6 |
| 1660262400000 | 1325.49 |
| 1660521600000 | 1324.85 |
| 1660608000000 | 1325.73 |
| 1660694400000 | 1303.47 |
| 1660780800000 | 1302.3599 |
| 1660867200000 | 1265.94 |
| 1661126400000 | 1222.6099 |
| 1661212800000 | 1219.13 |
| 1661299200000 | 1229.39 |
| 1661385600000 | 1228.15 |
| 1661472000000 | 1207.6 |
| 1661731200000 | 1189.8699 |
| 1661817600000 | 1196.08 |
| 1661904000000 | 1186.02 |
| 1661990400000 | 1148.1 |
| 1662076800000 | 1192.08 |
| 1662336000000 | 1156.26 |
| 1662422400000 | 1160.03 |
| 1662508800000 | 1168.13 |
| 1662595200000 | 1166.29 |
| 1662681600000 | 1196.8 |
| 1662940800000 | 1235.38 |
| 1663027200000 | 1190.35 |
| 1663113600000 | 1172.07 |
| 1663200000000 | 1164.59 |
| 1663286400000 | 1138.78 |
| 1663545600000 | 1138.73 |
| 1663632000000 | 1114.29 |
| 1663718400000 | 1116.1099 |
| 1663804800000 | 1083.4 |
| 1663891200000 | 1050.69 |
| 1664150400000 | 1045.88 |
| 1664236800000 | 1039.74 |
| 1664323200000 | 1045.35 |
| 1664409600000 | 1042.91 |
| 1664496000000 | 1069.38 |
| 1664755200000 | 1079.14 |
| 1664841600000 | 1144.73 |
| 1664928000000 | 1118.77 |
| 1665014400000 | 1116.75 |
| 1665100800000 | 1086.38 |
| 1665360000000 | 1081.02 |
| 1665446400000 | 1078.84 |
| 1665532800000 | 1072.1199 |
| 1665619200000 | 1098.3 |
| 1665705600000 | 1103.31 |
| 1665964800000 | 1139.7 |
| 1666051200000 | 1158.68 |
| 1666137600000 | 1144.47 |
| 1666224000000 | 1157.3699 |
| 1666310400000 | 1145.82 |
| 1666569600000 | 1174.52 |
| 1666656000000 | 1203.42 |
| 1666742400000 | 1233.01 |
| 1666828800000 | 1221.34 |
| 1666915200000 | 1221.69 |
| 1667174400000 | 1211.5 |
| 1667260800000 | 1218.39 |
| 1667347200000 | 1207.95 |
| 1667433600000 | 1176.38 |
| 1667520000000 | 1219.13 |
| 1667779200000 | 1237.94 |
| 1667865600000 | 1260.49 |
| 1667952000000 | 1256.01 |
| 1668038400000 | 1307.57 |
| 1668124800000 | 1339.67 |
| 1668384000000 | 1337.1099 |
| 1668470400000 | 1346.76 |
| 1668556800000 | 1334.92 |
| 1668643200000 | 1331.28 |
| 1668729600000 | 1358.13 |
| 1668988800000 | 1334.21 |
| 1669075200000 | 1345.79 |
| 1669161600000 | 1360.72 |
| 1669248000000 | 1371.84 |
| 1669334400000 | 1374.6099 |
| 1669593600000 | 1355.06 |
| 1669680000000 | 1348.17 |
| 1669766400000 | 1340.22 |
| 1669852800000 | 1381.4 |
| 1669939200000 | 1385.57 |
| 1670198400000 | 1385.38 |
| 1670284800000 | 1370.89 |
| 1670371200000 | 1360.8699 |
| 1670457600000 | 1366.8599 |
| 1670544000000 | 1379.8 |
| 1670803200000 | 1375.78 |
| 1670889600000 | 1410.15 |
| 1670976000000 | 1405.77 |
| 1671062400000 | 1358.1199 |
| 1671148800000 | 1343.78 |
| 1671408000000 | 1341.23 |
| 1671494400000 | 1341.51 |
| 1671580800000 | 1362.14 |
| 1671667200000 | 1340.6099 |
| 1671753600000 | 1346.3599 |
| 1672099200000 | 1359.38 |
| 1672185600000 | 1346.63 |
| 1672272000000 | 1365.53 |
| 1672358400000 | 1349.14 |
| 1672617600000 | 1368.64 |
| 1672704000000 | 1360.79 |
| 1672790400000 | 1391.32 |
| 1672876800000 | 1379.57 |
| 1672963200000 | 1409.48 |
| 1673222400000 | 1449.18 |
| 1673308800000 | 1435.01 |
| 1673395200000 | 1445.22 |
| 1673481600000 | 1468.77 |
| 1673568000000 | 1481.52 |
| 1673827200000 | 1484.05 |
| 1673913600000 | 1494.25 |
| 1674000000000 | 1509.66 |
| 1674086400000 | 1466.93 |
| 1674172800000 | 1489.21 |
| 1674432000000 | 1508.33 |
| 1674518400000 | 1511.44 |
| 1674604800000 | 1506.94 |
| 1674691200000 | 1513.98 |
| 1674777600000 | 1514.3699 |
| 1675036800000 | 1508.56 |
| 1675123200000 | 1503.76 |
| 1675209600000 | 1527.69 |
| 1675296000000 | 1565.75 |
| 1675382400000 | 1559.41 |
| 1675641600000 | 1518.05 |
| 1675728000000 | 1497.3599 |
| 1675814400000 | 1484.01 |
| 1675900800000 | 1517.63 |
| 1675987200000 | 1491.78 |
| 1676246400000 | 1514.92 |
| 1676332800000 | 1508.4 |
| 1676419200000 | 1528.3699 |
| 1676505600000 | 1540.3699 |
| 1676592000000 | 1537.3699 |
| 1676851200000 | 1533.76 |
| 1676937600000 | 1521.23 |
| 1677024000000 | 1511.49 |
| 1677110400000 | 1514.98 |
| 1677196800000 | 1480.09 |
| 1677456000000 | 1506.82 |
| 1677542400000 | 1507.49 |
| 1677628800000 | 1519.48 |
| 1677715200000 | 1510.42 |
| 1677801600000 | 1531.92 |
| 1678060800000 | 1547.18 |
| 1678147200000 | 1527.99 |
| 1678233600000 | 1522.44 |
| 1678320000000 | 1533.47 |
| 1678406400000 | 1518.67 |
| 1678665600000 | 1478.21 |
| 1678752000000 | 1514.52 |
| 1678838400000 | 1428.6 |
| 1678924800000 | 1469.6 |
| 1679011200000 | 1449.2 |
| 1679270400000 | 1476.71 |
| 1679356800000 | 1514.89 |
| 1679443200000 | 1521.5 |
| 1679529600000 | 1536.84 |
| 1679616000000 | 1476.4 |
| 1679875200000 | 1496.63 |
| 1679961600000 | 1505.6 |
| 1680048000000 | 1527.54 |
| 1680134400000 | 1559.23 |
| 1680220800000 | 1560.58 |
| 1680480000000 | 1553.52 |
| 1680566400000 | 1559.65 |
| 1680652800000 | 1520.2 |
| 1680739200000 | 1522.1099 |
| 1681171200000 | 1537.09 |
| 1681257600000 | 1554.53 |
| 1681344000000 | 1566.58 |
| 1681430400000 | 1570.71 |
| 1681689600000 | 1572.27 |
| 1681776000000 | 1587.6199 |
| 1681862400000 | 1584 |
| 1681948800000 | 1585.59 |
| 1682035200000 | 1580.33 |
| 1682294400000 | 1588.93 |
| 1682380800000 | 1580.97 |
| 1682467200000 | 1571.59 |
| 1682553600000 | 1585.85 |
| 1682640000000 | 1601.23 |
| 1682899200000 | 1592.6 |
| 1682985600000 | 1576.31 |
| 1683072000000 | 1594.68 |
| 1683158400000 | 1566.75 |
| 1683244800000 | 1583.57 |
| 1683504000000 | 1585.6099 |
| 1683590400000 | 1574.46 |
| 1683676800000 | 1571.07 |
| 1683763200000 | 1565.91 |
| 1683849600000 | 1566.97 |
| 1684108800000 | 1568.27 |
| 1684195200000 | 1566.92 |
| 1684281600000 | 1572.96 |
| 1684368000000 | 1581.21 |
| 1684454400000 | 1597.04 |
| 1684713600000 | 1601.16 |
| 1684800000000 | 1577.04 |
| 1684886400000 | 1538.95 |
| 1684972800000 | 1538.94 |
| 1685059200000 | 1556.73 |
| 1685318400000 | 1551.92 |
| 1685404800000 | 1554.46 |
| 1685491200000 | 1522.75 |
| 1685577600000 | 1554.88 |
| 1685664000000 | 1580.88 |
| 1685923200000 | 1565.83 |
| 1686009600000 | 1564.55 |
| 1686096000000 | 1565.98 |
| 1686182400000 | 1578.91 |
| 1686268800000 | 1577.49 |
| 1686528000000 | 1590.3 |
| 1686614400000 | 1618.13 |
| 1686700800000 | 1628.92 |
| 1686787200000 | 1635.33 |
| 1686873600000 | 1635.99 |
| 1687132800000 | 1630.78 |
| 1687219200000 | 1614.25 |
| 1687305600000 | 1608.54 |
| 1687392000000 | 1601.65 |
| 1687478400000 | 1576.34 |
| 1687737600000 | 1576.3699 |
| 1687824000000 | 1597.16 |
| 1687910400000 | 1599.64 |
| 1687996800000 | 1594.59 |
| 1688083200000 | 1618 |
| 1688342400000 | 1605.94 |
| 1688428800000 | 1597.14 |
| 1688515200000 | 1583.13 |
| 1688601600000 | 1540.57 |
| 1688688000000 | 1561.78 |
| 1688947200000 | 1575.34 |
| 1689033600000 | 1592.6099 |
| 1689120000000 | 1641.51 |
| 1689206400000 | 1654.95 |
| 1689292800000 | 1657.7 |
| 1689552000000 | 1650.16 |
| 1689638400000 | 1659.18 |
| 1689724800000 | 1646.92 |
| 1689811200000 | 1648.13 |
| 1689897600000 | 1643.93 |
| 1690156800000 | 1644.96 |
| 1690243200000 | 1638.49 |
| 1690329600000 | 1630.31 |
| 1690416000000 | 1642.91 |
| 1690502400000 | 1652.56 |
| 1690761600000 | 1654.95 |
| 1690848000000 | 1622.89 |
| 1690934400000 | 1603.96 |
| 1691020800000 | 1589.44 |
| 1691107200000 | 1614.38 |
| 1691366400000 | 1610.5 |
| 1691452800000 | 1587.17 |
| 1691539200000 | 1602.17 |
| 1691625600000 | 1602.49 |
| 1691712000000 | 1577.09 |
| 1691971200000 | 1570.83 |
| 1692057600000 | 1558.83 |
| 1692144000000 | 1550.63 |
| 1692230400000 | 1493.21 |
| 1692316800000 | 1480.29 |
| 1692576000000 | 1480.63 |
| 1692662400000 | 1486.64 |
| 1692748800000 | 1492.58 |
| 1692835200000 | 1478.4 |
| 1692921600000 | 1471.71 |
| 1693180800000 | 1499.77 |
| 1693267200000 | 1514.55 |
| 1693353600000 | 1527.96 |
| 1693440000000 | 1520.68 |
| 1693526400000 | 1504.78 |
| 1693785600000 | 1503.49 |
| 1693872000000 | 1486.53 |
| 1693958400000 | 1484.54 |
| 1694044800000 | 1478.7 |
| 1694131200000 | 1478.17 |
| 1694390400000 | 1480.3699 |
| 1694476800000 | 1461.96 |
| 1694563200000 | 1451.38 |
| 1694649600000 | 1457.75 |
| 1694736000000 | 1469.1 |
| 1694995200000 | 1457.81 |
| 1695081600000 | 1444.18 |
| 1695168000000 | 1459.63 |
| 1695254400000 | 1422.33 |
| 1695340800000 | 1414.41 |
| 1695600000000 | 1397.77 |
| 1695686400000 | 1386.8599 |
| 1695772800000 | 1390.85 |
| 1695859200000 | 1409.84 |
| 1695945600000 | 1419.22 |
| 1696204800000 | 1388.69 |
| 1696291200000 | 1370.56 |
| 1696377600000 | 1366.4 |
| 1696464000000 | 1366.1199 |
| 1696550400000 | 1381.75 |
| 1696809600000 | 1369.8 |
| 1696896000000 | 1409.21 |
| 1696982400000 | 1418.73 |
| 1697068800000 | 1408.17 |
| 1697155200000 | 1374.18 |
| 1697414400000 | 1383.03 |
| 1697500800000 | 1390.6 |
| 1697587200000 | 1362.1 |
| 1697673600000 | 1355.16 |
| 1697760000000 | 1331.25 |
| 1698019200000 | 1341.18 |
| 1698105600000 | 1340.1199 |
| 1698192000000 | 1325.34 |
| 1698278400000 | 1311.19 |
| 1698364800000 | 1314.47 |
| 1698624000000 | 1326.69 |
| 1698710400000 | 1330.9 |
| 1698796800000 | 1332.82 |
| 1698883200000 | 1370.21 |
| 1698969600000 | 1394.25 |
| 1699228800000 | 1388.82 |
| 1699315200000 | 1376.27 |
| 1699401600000 | 1392.1199 |
| 1699488000000 | 1436.03 |
| 1699574400000 | 1415.66 |
| 1699833600000 | 1432.44 |
| 1699920000000 | 1480.41 |
| 1700006400000 | 1492.24 |
| 1700092800000 | 1499.8599 |
| 1700179200000 | 1514.89 |
| 1700438400000 | 1520.92 |
| 1700524800000 | 1519.47 |
| 1700611200000 | 1519.23 |
| 1700697600000 | 1524.51 |
| 1700784000000 | 1538.13 |
| 1701043200000 | 1529.92 |
| 1701129600000 | 1542.5 |
| 1701216000000 | 1551.69 |
| 1701302400000 | 1546.91 |
| 1701388800000 | 1556.79 |
| 1701648000000 | 1546.82 |
| 1701734400000 | 1554.66 |
| 1701820800000 | 1571.58 |
| 1701907200000 | 1571.82 |
| 1701993600000 | 1588.48 |
| 1702252800000 | 1592.4 |
| 1702339200000 | 1597.6099 |
| 1702425600000 | 1592.71 |
| 1702512000000 | 1637.93 |
| 1702598400000 | 1634.88 |
| 1702857600000 | 1626.15 |
| 1702944000000 | 1649.4 |
| 1703030400000 | 1645.95 |
| 1703116800000 | 1649.17 |
| 1703203200000 | 1654.91 |
| 1703635200000 | 1674.02 |
| 1703721600000 | 1670.2 |
| 1703808000000 | 1664.15 |
| 1704153600000 | 1643.1099 |
| 1704240000000 | 1603.27 |
| 1704326400000 | 1621.02 |
| 1704412800000 | 1616.4 |
| 1704672000000 | 1627.65 |
| 1704758400000 | 1617.27 |
| 1704844800000 | 1630.27 |
| 1704931200000 | 1627.29 |
| 1705017600000 | 1662.35 |
| 1705276800000 | 1648.16 |
| 1705363200000 | 1630.82 |
| 1705449600000 | 1608.3 |
| 1705536000000 | 1628.23 |
| 1705622400000 | 1622.96 |
| 1705881600000 | 1644.72 |
| 1705968000000 | 1629.84 |
| 1706054400000 | 1662.96 |
| 1706140800000 | 1652.64 |
| 1706227200000 | 1666.32 |
| 1706486400000 | 1654.44 |
| 1706572800000 | 1665.9 |
| 1706659200000 | 1658.98 |
| 1706745600000 | 1657.47 |
| 1706832000000 | 1663.81 |
| 1707091200000 | 1642.78 |
| 1707177600000 | 1667.42 |
| 1707264000000 | 1660.94 |
| 1707350400000 | 1688.69 |
| 1707436800000 | 1693.22 |
| 1707696000000 | 1691.42 |
| 1707782400000 | 1664.6199 |
| 1707868800000 | 1682.48 |
| 1707955200000 | 1706.75 |
| 1708041600000 | 1728.67 |
| 1708300800000 | 1723.79 |
| 1708387200000 | 1729.01 |
| 1708473600000 | 1728.12 |
| 1708560000000 | 1747.32 |
| 1708646400000 | 1761.39 |
| 1708905600000 | 1764.66 |
| 1708992000000 | 1759.57 |
| 1709078400000 | 1771.58 |
| 1709164800000 | 1778.2 |
| 1709251200000 | 1788.89 |
| 1709510400000 | 1799.56 |
| 1709596800000 | 1794.19 |
| 1709683200000 | 1802.98 |
| 1709769600000 | 1812.51 |
| 1709856000000 | 1814.59 |
| 1710115200000 | 1795.21 |
| 1710201600000 | 1812.01 |
| 1710288000000 | 1825.48 |
| 1710374400000 | 1823.73 |
| 1710460800000 | 1833.23 |
| 1710720000000 | 1831.53 |
| 1710806400000 | 1822.95 |
| 1710892800000 | 1829.38 |
| 1710979200000 | 1844.29 |
| 1711065600000 | 1844.65 |
| 1711324800000 | 1846.85 |
| 1711411200000 | 1857.62 |
| 1711497600000 | 1852.11 |
| 1711584000000 | 1849.53 |
| 1712016000000 | 1820.41 |
| 1712102400000 | 1839.31 |
| 1712188800000 | 1852 |
| 1712275200000 | 1827.76 |
| 1712534400000 | 1852.76 |
| 1712620800000 | 1822.15 |
| 1712707200000 | 1809.04 |
| 1712793600000 | 1794.23 |
| 1712880000000 | 1778.49 |
| 1713139200000 | 1794.47 |
| 1713225600000 | 1769.49 |
| 1713312000000 | 1771.14 |
| 1713398400000 | 1791.79 |
| 1713484800000 | 1769.92 |
| 1713744000000 | 1766.58 |
| 1713830400000 | 1795.92 |
| 1713916800000 | 1798.8 |
| 1714003200000 | 1764.69 |
| 1714089600000 | 1788.02 |
| 1714348800000 | 1792.45 |
| 1714435200000 | 1775.04 |
| 1714521600000 | 1773.55 |
| 1714608000000 | 1773.27 |
| 1714694400000 | 1804.26 |
| 1714953600000 | 1823.97 |
| 1715040000000 | 1837.51 |
| 1715126400000 | 1851.85 |
| 1715212800000 | 1875.14 |
| 1715299200000 | 1891.73 |
| 1715558400000 | 1893.64 |
| 1715644800000 | 1893.93 |
| 1715731200000 | 1918.75 |
| 1715817600000 | 1893.58 |
| 1715904000000 | 1878.45 |
| 1716163200000 | 1893.14 |
| 1716249600000 | 1885.55 |
| 1716336000000 | 1880.96 |
| 1716422400000 | 1894.64 |
| 1716508800000 | 1900.42 |
| 1716768000000 | 1913.25 |
| 1716854400000 | 1899.66 |
| 1716940800000 | 1861.08 |
| 1717027200000 | 1875.69 |
| 1717113600000 | 1874.74 |
| 1717372800000 | 1883.21 |
| 1717459200000 | 1861.3 |
| 1717545600000 | 1883.12 |
| 1717632000000 | 1882.4 |
| 1717718400000 | 1857.62 |
| 1717977600000 | 1838.03 |
| 1718064000000 | 1815.05 |
| 1718150400000 | 1872.27 |
| 1718236800000 | 1813.51 |
| 1718323200000 | 1750.4 |
| 1718582400000 | 1769.33 |
| 1718668800000 | 1789.98 |
| 1718755200000 | 1785.25 |
| 1718841600000 | 1799.85 |
| 1718928000000 | 1775.34 |
| 1719187200000 | 1801.4 |
| 1719273600000 | 1761.23 |
| 1719360000000 | 1744.74 |
| 1719446400000 | 1753.86 |
| 1719532800000 | 1744.63 |
| 1719792000000 | 1767.54 |
| 1719878400000 | 1766.32 |
| 1719964800000 | 1805.87 |
| 1720051200000 | 1815.08 |
| 1720137600000 | 1808.37 |
| 1720396800000 | 1808.19 |
| 1720483200000 | 1776.66 |
| 1720569600000 | 1800.9 |
| 1720656000000 | 1824.16 |
| 1720742400000 | 1856.44 |
| 1721001600000 | 1839.83 |
| 1721088000000 | 1835.06 |
| 1721174400000 | 1823.31 |
| 1721260800000 | 1799.49 |
| 1721347200000 | 1789.4 |
| 1721606400000 | 1811.46 |
| 1721692800000 | 1802.67 |
| 1721779200000 | 1781.32 |
| 1721865600000 | 1750.37 |
| 1721952000000 | 1775.71 |
| 1722211200000 | 1760.68 |
| 1722297600000 | 1776.17 |
| 1722384000000 | 1800.66 |
| 1722470400000 | 1735.49 |
| 1722556800000 | 1701.21 |
| 1722816000000 | 1687.17 |
| 1722902400000 | 1684.52 |
| 1722988800000 | 1719.47 |
| 1723075200000 | 1716.58 |
| 1723161600000 | 1724.35 |
| 1723420800000 | 1727.02 |
| 1723507200000 | 1745.83 |
| 1723593600000 | 1771.46 |
| 1723680000000 | 1792.86 |
| 1723766400000 | 1801.57 |
| 1724025600000 | 1824.05 |
| 1724112000000 | 1824.11 |
| 1724198400000 | 1836.18 |
| 1724284800000 | 1835.85 |
| 1724371200000 | 1861.34 |
| 1724630400000 | 1858.51 |
| 1724716800000 | 1853.63 |
| 1724803200000 | 1855.2 |
| 1724889600000 | 1861.74 |
| 1724976000000 | 1860.27 |
| 1725235200000 | 1853.48 |
| 1725321600000 | 1824.56 |
| 1725408000000 | 1817.93 |
| 1725494400000 | 1798.88 |
| 1725580800000 | 1775.03 |
| 1725840000000 | 1783.16 |
| 1725926400000 | 1778.82 |
| 1726012800000 | 1775.54 |
| 1726099200000 | 1808.23 |
| 1726185600000 | 1825.78 |
| 1726444800000 | 1823.86 |
| 1726531200000 | 1839.55 |
| 1726617600000 | 1834.43 |
| 1726704000000 | 1887.71 |
| 1726790400000 | 1862.42 |
| 1727049600000 | 1871 |
| 1727136000000 | 1889.84 |
| 1727222400000 | 1900.52 |
| 1727308800000 | 1936.45 |
| 1727395200000 | 1937.18 |
| 1727654400000 | 1911.02 |
| 1727740800000 | 1887.09 |
| 1727827200000 | 1880.44 |
| 1727913600000 | 1861.13 |
| 1728000000000 | 1866.51 |
| 1728259200000 | 1867.24 |
| 1728345600000 | 1861.01 |
| 1728432000000 | 1878.1 |
| 1728518400000 | 1852.64 |
| 1728604800000 | 1874.77 |
| 1728864000000 | 1885.21 |
| 1728950400000 | 1873.59 |
| 1729036800000 | 1869.92 |
| 1729123200000 | 1893.49 |
| 1729209600000 | 1905.33 |
| 1729468800000 | 1888.93 |
| 1729555200000 | 1881.46 |
| 1729641600000 | 1863.65 |
| 1729728000000 | 1866.51 |
| 1729814400000 | 1877.45 |
| 1730073600000 | 1886.83 |
| 1730160000000 | 1870.45 |
| 1730246400000 | 1868.17 |
| 1730332800000 | 1849.21 |
| 1730419200000 | 1866.2 |
| 1730678400000 | 1860.29 |
| 1730764800000 | 1883.91 |
| 1730851200000 | 1851.65 |
| 1730937600000 | 1887.13 |
| 1731024000000 | 1856.2 |
| 1731283200000 | 1872.56 |
| 1731369600000 | 1808.21 |
| 1731456000000 | 1805.83 |
| 1731542400000 | 1828.82 |
| 1731628800000 | 1807.64 |
| 1731888000000 | 1807.34 |
| 1731974400000 | 1793.05 |
| 1732060800000 | 1773.91 |
| 1732147200000 | 1784.12 |
| 1732233600000 | 1777.5 |
| 1732492800000 | 1794.32 |
| 1732579200000 | 1785.09 |
| 1732665600000 | 1797.15 |
| 1732752000000 | 1813.49 |
| 1732838400000 | 1832.13 |
| 1733097600000 | 1833.18 |
| 1733184000000 | 1853.41 |
| 1733270400000 | 1877.75 |
| 1733356800000 | 1879.34 |
| 1733443200000 | 1888.02 |
| 1733702400000 | 1883.47 |
| 1733788800000 | 1851.26 |
| 1733875200000 | 1869.04 |
| 1733961600000 | 1857.77 |
| 1734048000000 | 1852.21 |
| 1734307200000 | 1849.4 |
| 1734393600000 | 1848.1 |
| 1734480000000 | 1853.5 |
| 1734566400000 | 1803.25 |
| 1734652800000 | 1802.24 |
| 1734912000000 | 1797.32 |
| 1734998400000 | 1800.34 |
| 1735257600000 | 1816.25 |
| 1735516800000 | 1799.64 |
| 1735603200000 | 1802.62 |
| 1735776000000 | 1800.71 |
| 1735862400000 | 1789.28 |
| 1736121600000 | 1845.7 |
| 1736208000000 | 1848.78 |
| 1736294400000 | 1839.81 |
| 1736380800000 | 1849.89 |
| 1736467200000 | 1824.57 |
| 1736726400000 | 1794.32 |
| 1736812800000 | 1822.04 |
| 1736899200000 | 1839.45 |
| 1736985600000 | 1852.42 |
| 1737072000000 | 1885.39 |
| 1737331200000 | 1913.63 |
| 1737417600000 | 1923.18 |
| 1737504000000 | 1951.43 |
| 1737590400000 | 1963.18 |
| 1737676800000 | 1983 |
| 1737936000000 | 1924.93 |
| 1738022400000 | 1896.28 |
| 1738108800000 | 1916.96 |
| 1738195200000 | 1936.76 |
| 1738281600000 | 1944.1 |
| 1738540800000 | 1900.08 |
| 1738627200000 | 1913.95 |
| 1738713600000 | 1913.07 |
| 1738800000000 | 1925.97 |
| 1738886400000 | 1916.56 |
| 1739145600000 | 1933.65 |
| 1739232000000 | 1952.96 |
| 1739318400000 | 1954.47 |
| 1739404800000 | 2032.42 |
| 1739491200000 | 2059.28 |
| 1739750400000 | 2086.09 |
| 1739836800000 | 2097.62 |
| 1739923200000 | 2060.13 |
| 1740009600000 | 2062.07 |
| 1740096000000 | 2053.25 |
| 1740355200000 | 2037.84 |
| 1740441600000 | 2029.66 |
| 1740528000000 | 2070.87 |
| 1740614400000 | 2032.91 |
| 1740700800000 | 2032.7 |
| 1740960000000 | 2105.92 |
| 1741046400000 | 2043.68 |
| 1741132800000 | 2183.41 |
| 1741219200000 | 2234.29 |
| 1741305600000 | 2187.7199 |
| 1741564800000 | 2131.66 |
| 1741651200000 | 2136.81 |
| 1741737600000 | 2178.85 |
| 1741824000000 | 2145.17 |
| 1741910400000 | 2203.1 |
| 1742169600000 | 2230.7399 |
| 1742256000000 | 2265.17 |
| 1742342400000 | 2261.13 |
| 1742428800000 | 2217.13 |
| 1742515200000 | 2175.56 |
| 1742774400000 | 2165.9899 |
| 1742860800000 | 2188.16 |
| 1742947200000 | 2158.88 |
| 1743033600000 | 2141.7199 |
| 1743120000000 | 2103.04 |
| 1743379200000 | 2059.23 |
| 1743465600000 | 2093.37 |
| 1743552000000 | 2083.43 |
| 1743638400000 | 2048.34 |
| 1743724800000 | 1903.62 |
| 1743984000000 | 1813.27 |
| 1744070400000 | 1873.41 |
| 1744156800000 | 1838.8 |
| 1744243200000 | 1950.64 |
| 1744329600000 | 1950.96 |
| 1744588800000 | 2022.98 |
| 1744675200000 | 2054.04 |
| 1744761600000 | 2053.63 |
| 1744848000000 | 2032.37 |
| 1745280000000 | 2047.64 |
| 1745366400000 | 2073.45 |
| 1745452800000 | 2093.23 |
| 1745539200000 | 2126 |
| 1745798400000 | 2124.11 |
| 1745884800000 | 2115.45 |
| 1745971200000 | 2138.68 |
| 1746057600000 | 2122.5 |
| 1746144000000 | 2217.03 |
| 1746403200000 | 2224.03 |
| 1746489600000 | 2218.04 |
| 1746576000000 | 2217.28 |
| 1746662400000 | 2247.07 |
| 1746748800000 | 2243.94 |
| 1747008000000 | 2242.43 |
| 1747094400000 | 2276.88 |
| 1747180800000 | 2275.87 |
| 1747267200000 | 2281.8 |
| 1747353600000 | 2278.98 |
| 1747612800000 | 2314.73 |
| 1747699200000 | 2334.77 |
| 1747785600000 | 2346.69 |
| 1747872000000 | 2318.45 |
| 1747958400000 | 2298.48 |
| 1748217600000 | 2356.05 |
| 1748304000000 | 2373.11 |
| 1748390400000 | 2360.45 |
| 1748476800000 | 2362.32 |
| 1748563200000 | 2360.2199 |
| 1748822400000 | 2368.12 |
| 1748908800000 | 2377.76 |
| 1748995200000 | 2409.4899 |
| 1749081600000 | 2421.46 |
| 1749168000000 | 2397.77 |
| 1749427200000 | 2394.51 |
| 1749513600000 | 2379.95 |
| 1749600000000 | 2389.52 |
| 1749686400000 | 2399.52 |
| 1749772800000 | 2373.2399 |
| 1750032000000 | 2402.11 |
| 1750118400000 | 2372.73 |
| 1750204800000 | 2352.7 |
| 1750291200000 | 2312.56 |
| 1750377600000 | 2341.37 |
| 1750636800000 | 2333.4 |
| 1750723200000 | 2380.4 |
| 1750809600000 | 2380.12 |
| 1750896000000 | 2431.65 |
| 1750982400000 | 2481.21 |
| 1751241600000 | 2474.7 |
| 1751328000000 | 2428.54 |
| 1751414400000 | 2451.34 |
| 1751500800000 | 2460.61 |
| 1751587200000 | 2449.7 |
| 1751846400000 | 2471.02 |
| 1751932800000 | 2470.68 |
| 1752019200000 | 2517.37 |
| 1752105600000 | 2506.02 |
| 1752192000000 | 2499.35 |
| 1752451200000 | 2492.23 |
| 1752537600000 | 2466.62 |
| 1752624000000 | 2447.3 |
| 1752710400000 | 2517.37 |
| 1752796800000 | 2530.55 |
| 1753056000000 | 2535.75 |
| 1753142400000 | 2501.2 |
| 1753228800000 | 2545.71 |
| 1753315200000 | 2552.89 |
| 1753401600000 | 2534.88 |
| 1753660800000 | 2494.93 |
| 1753747200000 | 2490.52 |
| 1753833600000 | 2483.94 |
| 1753920000000 | 2456.36 |
| 1754006400000 | 2391.91 |
| 1754265600000 | 2434.4699 |
| 1754352000000 | 2439.58 |
| 1754438400000 | 2460.9899 |
| 1754524800000 | 2479.63 |
| 1754611200000 | 2491.6 |
| 1754870400000 | 2447.34 |
| 1754956800000 | 2489.46 |
| 1755043200000 | 2493.63 |
| 1755129600000 | 2506.79 |
| 1755216000000 | 2518.19 |
| 1755475200000 | 2506.19 |
| 1755561600000 | 2512.5 |
| 1755648000000 | 2477.58 |
| 1755734400000 | 2473.9699 |
| 1755820800000 | 2514.15 |
| 1756080000000 | 2497.26 |
| 1756166400000 | 2469.89 |
| 1756252800000 | 2447.18 |
| 1756339200000 | 2475.83 |
| 1756425600000 | 2475.3 |
| 1756684800000 | 2497.21 |
| 1756771200000 | 2432.63 |
| 1756857600000 | 2459.64 |
| 1756944000000 | 2454.93 |
| 1757030400000 | 2472.08 |
| 1757289600000 | 2515.1 |
| 1757376000000 | 2499.86 |
| 1757462400000 | 2516.03 |
| 1757548800000 | 2542.94 |
| 1757635200000 | 2551.8 |
| 1757894400000 | 2581.07 |
| 1757980800000 | 2560.7399 |
| 1758067200000 | 2547.21 |
| 1758153600000 | 2562.08 |
| 1758240000000 | 2559.21 |
| 1758499200000 | 2568.21 |
| 1758585600000 | 2574.92 |
| 1758672000000 | 2571.82 |
| 1758758400000 | 2542.71 |
| 1758844800000 | 2566.27 |
| 1759104000000 | 2579.31 |
| 1759190400000 | 2604.93 |
| 1759276800000 | 2613.57 |
| 1759363200000 | 2663.98 |
| 1759449600000 | 2669.9699 |
| 1759708800000 | 2647.89 |
| 1759795200000 | 2624.43 |
| 1759881600000 | 2649.46 |
| 1759968000000 | 2635.59 |
| 1760054400000 | 2592.3 |
| 1760313600000 | 2600.77 |
| 1760400000000 | 2583.44 |
| 1760486400000 | 2578.01 |
| 1760572800000 | 2626.7199 |
| 1760659200000 | 2561.83 |
| 1760918400000 | 2610.06 |
| 1761004800000 | 2617.95 |
| 1761091200000 | 2608 |
| 1761177600000 | 2626.39 |
| 1761264000000 | 2646.18 |
| 1761523200000 | 2655.71 |
| 1761609600000 | 2655.25 |
| 1761696000000 | 2651.05 |
| 1761782400000 | 2618.9899 |
| 1761868800000 | 2612.51 |
| 1762128000000 | 2616.2 |
| 1762214400000 | 2576.02 |
| 1762300800000 | 2572.79 |
| 1762387200000 | 2541.11 |
| 1762473600000 | 2527.65 |
| 1762732800000 | 2566.89 |
| 1762819200000 | 2590.4699 |
| 1762905600000 | 2607.32 |
| 1762992000000 | 2561.17 |
| 1763078400000 | 2544.84 |
| 1763337600000 | 2515.88 |
| 1763424000000 | 2463.51 |
| 1763510400000 | 2448.34 |
| 1763596800000 | 2458.31 |
| 1763683200000 | 2406.34 |
| 1763942400000 | 2409.04 |
| 1764028800000 | 2439.63 |
| 1764115200000 | 2470.75 |
| 1764201600000 | 2477.8 |
| 1764288000000 | 2484.4 |
| EURO STOXX Total Market Industrial Goods & Services | EURO STOXX Total Market | |
|---|---|---|
| 2018 | -16.60455675221 | -17.374612178239 |
| 2019 | 29.990952646145 | 24.007389245512 |
| 2020 | 13.818174721168 | 9.2147343088328 |
| 2021 | 12.620784484328 | 14.034073374057 |
| 2022 | -21.612165077012 | -18.160676898699 |
| 2023 | 23.754056108337 | 22.522518025408 |
| 2024 | 8.4218743824882 | 1.9270934494149 |
| 2025 | 56.63313355984 | 43.409398225742 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009101137 | BIGT | BIGT INDEX | .BIGT |
| Price EUR | CH0009101095 | BIGE | BIGE INDEX | .BIGE |
| Net Return USD | CH0009101145 | BIGU | BIGU INDEX | .BIGU |
| Price USD | CH0009101111 | BIGK | BIGK INDEX | .BIGK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 16.113% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 12.393% |
| AIRBUS | Industrial Goods and Services | France | 10.957% |
| SAFRAN | Industrial Goods and Services | France | 10.064% |
| RHEINMETALL | Industrial Goods and Services | Germany | 6.821% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.845% |
| LEGRAND | Industrial Goods and Services | France | 3.421% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 3.208% |
| PRYSMIAN | Industrial Goods and Services | Italy | 2.323% |
| WOLTERS KLUWER | Industrial Goods and Services | Netherlands | 2.211% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.