Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Industrial Goods & Services | 1,468.2 | 1,146.3 | 9.0 | 1.0 | 184.7 | 0.1 | 16.1 | 0.0 | 5.3 |
| EURO STOXX Total Market | 9,447.0 | 6,711.1 | 8.5 | 1.1 | 361.6 | 0.0 | 5.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 44.5 |
|---|---|
| Germany | 34.1 |
| Netherlands | 7.1 |
| Finland | 5.7 |
| Italy | 5.7 |
| Spain | 2.0 |
| Austria | 0.6 |
| Belgium | 0.3 |
| Portugal | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Industrial Goods & Services | 2.1 | 30.0 | 32.9 | 84.7 | 119.0 | N/A | N/A | 33.5 | 23.0 | 17.2 |
| EURO STOXX Total Market | 2.2 | 20.9 | 22.5 | 61.8 | 98.8 | N/A | N/A | 22.8 | 17.6 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | N/A | N/A | 21.6 | 18.2 | 20.1 | N/A | N/A | 1.2 | 1.0 | 0.7 |
| EURO STOXX Total Market | N/A | N/A | 15.5 | 13.8 | 15.9 | N/A | N/A | 1.1 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.9 | 10.3 | 9.8 | 8.2 | 7.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Industrial Goods & Services | 1.4 | 1.3 | 1.3 | 1.2 | 1.2 | -0.1 | 0.9 | 0.9 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
EURO STOXX Total Market Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Industrial Goods & Services | 26.3 | 24.2 | 23.5 | 23.9 | 4.1 | 2.1 | 1.8 | 20.5 |
| EURO STOXX Total Market | -0.2 | 16.6 | 16.6 | 15.9 | 2.0 | 3.0 | 1.2 | 1.2 |
Performance and annual returns
| EURO STOXX Total Market Industrial Goods & Services | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 99.9 |
| 694396800000 | 99.63 |
| 694656000000 | 101.54 |
| 694742400000 | 101.56 |
| 694828800000 | 100.52 |
| 694915200000 | 100.86 |
| 695001600000 | 102.84 |
| 695260800000 | 103.3 |
| 695347200000 | 103.47 |
| 695433600000 | 105.36 |
| 695520000000 | 106.04 |
| 695606400000 | 105.89 |
| 695865600000 | 106.5 |
| 695952000000 | 106.79 |
| 696038400000 | 106.37 |
| 696124800000 | 105.54 |
| 696211200000 | 105.59 |
| 696470400000 | 107.09 |
| 696556800000 | 106.95 |
| 696643200000 | 106.42 |
| 696729600000 | 106.51 |
| 696816000000 | 106.16 |
| 697075200000 | 107.22 |
| 697161600000 | 106.11 |
| 697248000000 | 107.72 |
| 697334400000 | 107.54 |
| 697420800000 | 108.09 |
| 697680000000 | 106.01 |
| 697766400000 | 106.28 |
| 697852800000 | 106.64 |
| 697939200000 | 107.31 |
| 698025600000 | 107.38 |
| 698284800000 | 106.88 |
| 698371200000 | 107.98 |
| 698457600000 | 108.13 |
| 698544000000 | 109 |
| 698630400000 | 109.01 |
| 698889600000 | 109.99 |
| 698976000000 | 109.26 |
| 699062400000 | 110.52 |
| 699148800000 | 110.95 |
| 699235200000 | 110.39 |
| 699494400000 | 110.05 |
| 699580800000 | 109.9 |
| 699667200000 | 110.7 |
| 699753600000 | 110.36 |
| 699840000000 | 110.51 |
| 700099200000 | 110.58 |
| 700185600000 | 110.51 |
| 700272000000 | 110.09 |
| 700358400000 | 109.25 |
| 700444800000 | 109.03 |
| 700704000000 | 108.74 |
| 700790400000 | 108.86 |
| 700876800000 | 109.03 |
| 700963200000 | 108.64 |
| 701049600000 | 109.6 |
| 701308800000 | 108.39 |
| 701395200000 | 108.08 |
| 701481600000 | 108.4 |
| 701568000000 | 108.7 |
| 701654400000 | 108.64 |
| 701913600000 | 108.53 |
| 702000000000 | 108.65 |
| 702086400000 | 108.57 |
| 702172800000 | 108.98 |
| 702259200000 | 109.68 |
| 702518400000 | 109.94 |
| 702604800000 | 110.35 |
| 702691200000 | 108.32 |
| 702777600000 | 107.8 |
| 702864000000 | 108.99 |
| 703123200000 | 108.35 |
| 703209600000 | 108.01 |
| 703296000000 | 109.34 |
| 703382400000 | 108.84 |
| 703468800000 | 108.85 |
| 703728000000 | 110.01 |
| 703814400000 | 109.62 |
| 703900800000 | 109.95 |
| 703987200000 | 110.22 |
| 704073600000 | 110.19 |
| 704332800000 | 110 |
| 704419200000 | 109.73 |
| 704505600000 | 110 |
| 704592000000 | 110.2 |
| 704678400000 | 109.89 |
| 704937600000 | 109.51 |
| 705024000000 | 110.49 |
| 705110400000 | 110.92 |
| 705196800000 | 111.32 |
| 705283200000 | 111.5 |
| 705542400000 | 112.01 |
| 705628800000 | 111.16 |
| 705715200000 | 111.41 |
| 705801600000 | 110.76 |
| 705888000000 | 111.58 |
| 706147200000 | 111.91 |
| 706233600000 | 112.2 |
| 706320000000 | 112.54 |
| 706406400000 | 112.51 |
| 706492800000 | 113.56 |
| 706752000000 | 114.25 |
| 706838400000 | 113.46 |
| 706924800000 | 112.42 |
| 707011200000 | 112.48 |
| 707097600000 | 112.94 |
| 707356800000 | 113.33 |
| 707443200000 | 112.65 |
| 707529600000 | 112.92 |
| 707616000000 | 112.21 |
| 707702400000 | 112.17 |
| 707961600000 | 112.03 |
| 708048000000 | 110.94 |
| 708134400000 | 111.09 |
| 708220800000 | 110.35 |
| 708307200000 | 110.12 |
| 708566400000 | 109.37 |
| 708652800000 | 109.33 |
| 708739200000 | 109.3 |
| 708825600000 | 108.83 |
| 708912000000 | 108.71 |
| 709171200000 | 108.57 |
| 709257600000 | 108.44 |
| 709344000000 | 108.28 |
| 709430400000 | 107.81 |
| 709516800000 | 107.89 |
| 709776000000 | 106.99 |
| 709862400000 | 107.04 |
| 709948800000 | 106.09 |
| 710035200000 | 107.26 |
| 710121600000 | 107.16 |
| 710380800000 | 106.78 |
| 710467200000 | 106.6 |
| 710553600000 | 106.17 |
| 710640000000 | 106.63 |
| 710726400000 | 107.04 |
| 710985600000 | 106.05 |
| 711072000000 | 105.77 |
| 711158400000 | 105.15 |
| 711244800000 | 105.84 |
| 711331200000 | 103.95 |
| 711590400000 | 101.36 |
| 711676800000 | 101.14 |
| 711763200000 | 100.52 |
| 711849600000 | 99.88 |
| 711936000000 | 98.77 |
| 712195200000 | 99.27 |
| 712281600000 | 99.67 |
| 712368000000 | 100.02 |
| 712454400000 | 100.68 |
| 712540800000 | 99.95 |
| 712800000000 | 99.66 |
| 712886400000 | 100.21 |
| 712972800000 | 100.14 |
| 713059200000 | 100.78 |
| 713145600000 | 99.83 |
| 713404800000 | 99.55 |
| 713491200000 | 97.84 |
| 713577600000 | 97.01 |
| 713664000000 | 96.66 |
| 713750400000 | 98.21 |
| 714009600000 | 98.08 |
| 714096000000 | 96.58 |
| 714182400000 | 96.14 |
| 714268800000 | 95.69 |
| 714355200000 | 96.61 |
| 714614400000 | 94.6 |
| 714700800000 | 93.49 |
| 714787200000 | 93.27 |
| 714873600000 | 94.46 |
| 714960000000 | 94.31 |
| 715219200000 | 95.43 |
| 715305600000 | 94.77 |
| 715392000000 | 94.09 |
| 715478400000 | 95.18 |
| 715564800000 | 95.57 |
| 715824000000 | 95.61 |
| 715910400000 | 95.49 |
| 715996800000 | 94.81 |
| 716083200000 | 94.06 |
| 716169600000 | 94.58 |
| 716428800000 | 98.34 |
| 716515200000 | 97.81 |
| 716601600000 | 99.77 |
| 716688000000 | 97.84 |
| 716774400000 | 100.6 |
| 717033600000 | 98.44 |
| 717120000000 | 99.38 |
| 717206400000 | 97.47 |
| 717292800000 | 98.01 |
| 717379200000 | 96.91 |
| 717638400000 | 94.82 |
| 717724800000 | 95.02 |
| 717811200000 | 94.89 |
| 717897600000 | 94.24 |
| 717984000000 | 95.55 |
| 718243200000 | 90.84 |
| 718329600000 | 91.48 |
| 718416000000 | 91.41 |
| 718502400000 | 92.21 |
| 718588800000 | 92.84 |
| 718848000000 | 93.33 |
| 718934400000 | 93.72 |
| 719020800000 | 92.9 |
| 719107200000 | 92.38 |
| 719193600000 | 92.23 |
| 719452800000 | 91.08 |
| 719539200000 | 92.6 |
| 719625600000 | 91.57 |
| 719712000000 | 92.72 |
| 719798400000 | 93.34 |
| 720057600000 | 93.96 |
| 720144000000 | 93.78 |
| 720230400000 | 93.4 |
| 720316800000 | 93.14 |
| 720403200000 | 93.13 |
| 720662400000 | 92.7 |
| 720748800000 | 93 |
| 720835200000 | 92.95 |
| 720921600000 | 92.78 |
| 721008000000 | 92.37 |
| 721267200000 | 93.29 |
| 721353600000 | 94.08 |
| 721440000000 | 94.23 |
| 721526400000 | 94.64 |
| 721612800000 | 95.4 |
| 721872000000 | 95.36 |
| 721958400000 | 95.16 |
| 722044800000 | 95.29 |
| 722131200000 | 94.83 |
| 722217600000 | 93.4 |
| 722476800000 | 93.86 |
| 722563200000 | 94.6 |
| 722649600000 | 93.96 |
| 722736000000 | 93.86 |
| 722822400000 | 94.51 |
| 723081600000 | 94.79 |
| 723168000000 | 94.68 |
| 723254400000 | 94.35 |
| 723340800000 | 94.13 |
| 723427200000 | 94.32 |
| 723686400000 | 95.22 |
| 723772800000 | 94.53 |
| 723859200000 | 94.32 |
| 723945600000 | 93.44 |
| 724032000000 | 93.19 |
| 724291200000 | 92.86 |
| 724377600000 | 92.73 |
| 724464000000 | 91.64 |
| 724550400000 | 92.42 |
| 724636800000 | 92.99 |
| 724896000000 | 94.07 |
| 724982400000 | 94.41 |
| 725068800000 | 94.26 |
| 725155200000 | 94.6 |
| 725241600000 | 94.64 |
| 725500800000 | 94.22 |
| 725587200000 | 95.91 |
| 725673600000 | 95.51 |
| 725760000000 | 95.51 |
| 726105600000 | 95.23 |
| 726192000000 | 96.54 |
| 726278400000 | 96.9 |
| 726364800000 | 97.15 |
| 726451200000 | 96.95 |
| 726710400000 | 96 |
| 726796800000 | 96.81 |
| 726883200000 | 96.64 |
| 726969600000 | 97.25 |
| 727056000000 | 98.64 |
| 727315200000 | 99.49 |
| 727401600000 | 99.75 |
| 727488000000 | 100.21 |
| 727574400000 | 100.51 |
| 727660800000 | 101 |
| 727920000000 | 99.79 |
| 728006400000 | 100.49 |
| 728092800000 | 99.68 |
| 728179200000 | 100.02 |
| 728265600000 | 100.18 |
| 728524800000 | 100.47 |
| 728611200000 | 100.49 |
| 728697600000 | 101.68 |
| 728784000000 | 102.13 |
| 728870400000 | 103.9 |
| 729129600000 | 104.25 |
| 729216000000 | 103.85 |
| 729302400000 | 104.39 |
| 729388800000 | 104.91 |
| 729475200000 | 105.02 |
| 729734400000 | 106.27 |
| 729820800000 | 105.36 |
| 729907200000 | 105.17 |
| 729993600000 | 106.34 |
| 730080000000 | 106.7 |
| 730339200000 | 107.38 |
| 730425600000 | 106.88 |
| 730512000000 | 106.32 |
| 730598400000 | 106.6 |
| 730684800000 | 107.71 |
| 730944000000 | 108.64 |
| 731030400000 | 108.53 |
| 731116800000 | 108.71 |
| 731203200000 | 108.48 |
| 731289600000 | 108.06 |
| 731548800000 | 108.4 |
| 731635200000 | 108.64 |
| 731721600000 | 109.17 |
| 731808000000 | 108.78 |
| 731894400000 | 108.51 |
| 732153600000 | 108.46 |
| 732240000000 | 108.01 |
| 732326400000 | 107.85 |
| 732412800000 | 108.49 |
| 732499200000 | 108.56 |
| 732758400000 | 107.24 |
| 732844800000 | 107.25 |
| 732931200000 | 107.21 |
| 733017600000 | 107.4 |
| 733104000000 | 108.01 |
| 733363200000 | 108.65 |
| 733449600000 | 108.74 |
| 733536000000 | 108.68 |
| 733622400000 | 108.24 |
| 733708800000 | 107.82 |
| 733968000000 | 108 |
| 734054400000 | 108.16 |
| 734140800000 | 107.79 |
| 734227200000 | 108.3 |
| 734313600000 | 108.04 |
| 734572800000 | 108.02 |
| 734659200000 | 108.97 |
| 734745600000 | 109.26 |
| 734832000000 | 108.78 |
| 734918400000 | 109.04 |
| 735177600000 | 109.53 |
| 735264000000 | 108.83 |
| 735350400000 | 107.91 |
| 735436800000 | 108.2 |
| 735523200000 | 107.85 |
| 735782400000 | 107.8 |
| 735868800000 | 107.4 |
| 735955200000 | 107.12 |
| 736041600000 | 106.57 |
| 736128000000 | 106.66 |
| 736387200000 | 106.72 |
| 736473600000 | 106.96 |
| 736560000000 | 106.48 |
| 736646400000 | 106.66 |
| 736732800000 | 105.81 |
| 736992000000 | 105.8 |
| 737078400000 | 105.53 |
| 737164800000 | 105.5 |
| 737251200000 | 106 |
| 737337600000 | 105.66 |
| 737596800000 | 105.15 |
| 737683200000 | 105.79 |
| 737769600000 | 105.56 |
| 737856000000 | 105.5 |
| 737942400000 | 105.43 |
| 738201600000 | 105.85 |
| 738288000000 | 106.56 |
| 738374400000 | 106.99 |
| 738460800000 | 107.41 |
| 738547200000 | 106.97 |
| 738806400000 | 106.9 |
| 738892800000 | 106.46 |
| 738979200000 | 106.06 |
| 739065600000 | 106.04 |
| 739152000000 | 106.17 |
| 739411200000 | 106.23 |
| 739497600000 | 106.54 |
| 739584000000 | 107.33 |
| 739670400000 | 107.17 |
| 739756800000 | 107.13 |
| 740016000000 | 107.26 |
| 740102400000 | 106.81 |
| 740188800000 | 106.91 |
| 740275200000 | 107.18 |
| 740361600000 | 107.08 |
| 740620800000 | 107.18 |
| 740707200000 | 108.24 |
| 740793600000 | 107.61 |
| 740880000000 | 107.55 |
| 740966400000 | 107.71 |
| 741225600000 | 108.24 |
| 741312000000 | 107.85 |
| 741398400000 | 108.47 |
| 741484800000 | 108.82 |
| 741571200000 | 108.78 |
| 741830400000 | 108.5 |
| 741916800000 | 108.91 |
| 742003200000 | 109.27 |
| 742089600000 | 111.33 |
| 742176000000 | 111.51 |
| 742435200000 | 112.15 |
| 742521600000 | 112.24 |
| 742608000000 | 112.37 |
| 742694400000 | 113.16 |
| 742780800000 | 113.28 |
| 743040000000 | 114.03 |
| 743126400000 | 114.07 |
| 743212800000 | 113.59 |
| 743299200000 | 114.03 |
| 743385600000 | 114.83 |
| 743644800000 | 115.9 |
| 743731200000 | 116.02 |
| 743817600000 | 116.33 |
| 743904000000 | 117.4 |
| 743990400000 | 118.61 |
| 744249600000 | 118.58 |
| 744336000000 | 118.23 |
| 744422400000 | 119.01 |
| 744508800000 | 119.29 |
| 744595200000 | 119.96 |
| 744854400000 | 121.45 |
| 744940800000 | 121.72 |
| 745027200000 | 123.34 |
| 745113600000 | 123.38 |
| 745200000000 | 124.25 |
| 745459200000 | 124.39 |
| 745545600000 | 124.67 |
| 745632000000 | 125.42 |
| 745718400000 | 125.56 |
| 745804800000 | 124.03 |
| 746064000000 | 123.16 |
| 746150400000 | 123.42 |
| 746236800000 | 124.88 |
| 746323200000 | 124.57 |
| 746409600000 | 125.02 |
| 746668800000 | 125.07 |
| 746755200000 | 125.24 |
| 746841600000 | 124.2 |
| 746928000000 | 123.88 |
| 747014400000 | 124.14 |
| 747273600000 | 123.53 |
| 747360000000 | 122.95 |
| 747446400000 | 121.93 |
| 747532800000 | 121.98 |
| 747619200000 | 121.71 |
| 747878400000 | 121.46 |
| 747964800000 | 122.37 |
| 748051200000 | 121.09 |
| 748137600000 | 120.76 |
| 748224000000 | 121.57 |
| 748483200000 | 122.09 |
| 748569600000 | 121.9 |
| 748656000000 | 121.03 |
| 748742400000 | 122.12 |
| 748828800000 | 121.55 |
| 749088000000 | 122.58 |
| 749174400000 | 122.63 |
| 749260800000 | 122.19 |
| 749347200000 | 122.6 |
| 749433600000 | 122.94 |
| 749692800000 | 123.33 |
| 749779200000 | 125.07 |
| 749865600000 | 126 |
| 749952000000 | 126.49 |
| 750038400000 | 128.02 |
| 750297600000 | 126.42 |
| 750384000000 | 125.58 |
| 750470400000 | 125.82 |
| 750556800000 | 125.36 |
| 750643200000 | 124.34 |
| 750902400000 | 115.64 |
| 750988800000 | 119.06 |
| 751075200000 | 117.37 |
| 751161600000 | 117.94 |
| 751248000000 | 118.82 |
| 751507200000 | 119.4 |
| 751593600000 | 118.63 |
| 751680000000 | 117.65 |
| 751766400000 | 117.3 |
| 751852800000 | 118.04 |
| 752112000000 | 118.42 |
| 752198400000 | 119.6 |
| 752284800000 | 119.39 |
| 752371200000 | 118.27 |
| 752457600000 | 116.69 |
| 752716800000 | 116.71 |
| 752803200000 | 114.42 |
| 752889600000 | 112.69 |
| 752976000000 | 111.08 |
| 753062400000 | 111.01 |
| 753321600000 | 110.97 |
| 753408000000 | 111.66 |
| 753494400000 | 108.78 |
| 753580800000 | 108.83 |
| 753667200000 | 105.63 |
| 753926400000 | 101.18 |
| 754012800000 | 98.12 |
| 754099200000 | 102.09 |
| 754185600000 | 107.07 |
| 754272000000 | 104.82 |
| 754531200000 | 105.73 |
| 754617600000 | 106.7 |
| 754704000000 | 107.96 |
| 754790400000 | 108.1 |
| 754876800000 | 106.89 |
| 755136000000 | 107.24 |
| 755222400000 | 106.92 |
| 755308800000 | 107.84 |
| 755395200000 | 106.91 |
| 755481600000 | 105.42 |
| 755740800000 | 105.47 |
| 755827200000 | 106.18 |
| 755913600000 | 106.68 |
| 756000000000 | 106.3 |
| 756086400000 | 106.88 |
| 756345600000 | 109.25 |
| 756432000000 | 110.19 |
| 756518400000 | 111.41 |
| 756604800000 | 111.98 |
| 756691200000 | 112.03 |
| 756950400000 | 112.77 |
| 757036800000 | 112.62 |
| 757123200000 | 112.39 |
| 757209600000 | 113.36 |
| 757296000000 | 113.61 |
| 757555200000 | 114.27 |
| 757641600000 | 114.81 |
| 757728000000 | 114.7 |
| 757814400000 | 114.83 |
| 757900800000 | 114.9 |
| 758160000000 | 115.51 |
| 758246400000 | 116.88 |
| 758332800000 | 116.04 |
| 758419200000 | 114.87 |
| 758505600000 | 114.71 |
| 758764800000 | 114.88 |
| 758851200000 | 114.97 |
| 758937600000 | 115.92 |
| 759024000000 | 115.31 |
| 759110400000 | 114.2 |
| 759369600000 | 114.1 |
| 759456000000 | 115.83 |
| 759542400000 | 115.67 |
| 759628800000 | 116.09 |
| 759715200000 | 116.76 |
| 759974400000 | 118.35 |
| 760060800000 | 118.66 |
| 760147200000 | 119.31 |
| 760233600000 | 119.29 |
| 760320000000 | 119.08 |
| 760579200000 | 116.99 |
| 760665600000 | 118.12 |
| 760752000000 | 117.75 |
| 760838400000 | 118.39 |
| 760924800000 | 117.36 |
| 761184000000 | 117.45 |
| 761270400000 | 117.39 |
| 761356800000 | 117.89 |
| 761443200000 | 117.8 |
| 761529600000 | 117.48 |
| 761788800000 | 116.18 |
| 761875200000 | 116.41 |
| 761961600000 | 117.01 |
| 762048000000 | 115.61 |
| 762134400000 | 115.02 |
| 762393600000 | 115.66 |
| 762480000000 | 114.87 |
| 762566400000 | 113.16 |
| 762652800000 | 114.64 |
| 762739200000 | 115.92 |
| 762998400000 | 117.79 |
| 763084800000 | 118.19 |
| 763171200000 | 117.97 |
| 763257600000 | 118.63 |
| 763344000000 | 117.04 |
| 763603200000 | 117.85 |
| 763689600000 | 118.35 |
| 763776000000 | 118.65 |
| 763862400000 | 118.89 |
| 763948800000 | 118.47 |
| 764208000000 | 117.63 |
| 764294400000 | 117.58 |
| 764380800000 | 117.92 |
| 764467200000 | 117.57 |
| 764553600000 | 116.95 |
| 764812800000 | 117.51 |
| 764899200000 | 118.01 |
| 764985600000 | 117.27 |
| 765072000000 | 116.92 |
| 765158400000 | 116.89 |
| 765417600000 | 116.93 |
| 765504000000 | 116.73 |
| 765590400000 | 118.47 |
| 765676800000 | 118.51 |
| 765763200000 | 119.06 |
| 766022400000 | 120.03 |
| 766108800000 | 120.67 |
| 766195200000 | 120.81 |
| 766281600000 | 121.07 |
| 766368000000 | 121.77 |
| 766627200000 | 122.18 |
| 766713600000 | 120.03 |
| 766800000000 | 120.57 |
| 766886400000 | 120.06 |
| 766972800000 | 121.24 |
| 767232000000 | 121.14 |
| 767318400000 | 122.51 |
| 767404800000 | 123.33 |
| 767491200000 | 123.27 |
| 767577600000 | 123.07 |
| 767836800000 | 123.18 |
| 767923200000 | 122.62 |
| 768009600000 | 121.87 |
| 768096000000 | 121.15 |
| 768182400000 | 122.18 |
| 768441600000 | 121.24 |
| 768528000000 | 122.06 |
| 768614400000 | 122.74 |
| 768700800000 | 122.87 |
| 768787200000 | 123.3 |
| 769046400000 | 122.97 |
| 769132800000 | 123.06 |
| 769219200000 | 123.47 |
| 769305600000 | 123.08 |
| 769392000000 | 122.31 |
| 769651200000 | 122.03 |
| 769737600000 | 120.53 |
| 769824000000 | 118.94 |
| 769910400000 | 117.88 |
| 769996800000 | 118.06 |
| 770256000000 | 117.34 |
| 770342400000 | 116.66 |
| 770428800000 | 116.1 |
| 770515200000 | 116.19 |
| 770601600000 | 117.62 |
| 770860800000 | 118.13 |
| 770947200000 | 117.63 |
| 771033600000 | 118.14 |
| 771120000000 | 117.62 |
| 771206400000 | 117.14 |
| 771465600000 | 115.6 |
| 771552000000 | 113.86 |
| 771638400000 | 113.27 |
| 771724800000 | 112.01 |
| 771811200000 | 111.78 |
| 772070400000 | 108.62 |
| 772156800000 | 108.41 |
| 772243200000 | 109.67 |
| 772329600000 | 110.89 |
| 772416000000 | 110.79 |
| 772675200000 | 110.38 |
| 772761600000 | 111.2 |
| 772848000000 | 112.09 |
| 772934400000 | 111.47 |
| 773020800000 | 111.81 |
| 773280000000 | 112.88 |
| 773366400000 | 112.72 |
| 773452800000 | 113.07 |
| 773539200000 | 113.33 |
| 773625600000 | 113.98 |
| 773884800000 | 114.76 |
| 773971200000 | 114.41 |
| 774057600000 | 115.03 |
| 774144000000 | 114.96 |
| 774230400000 | 115.54 |
| 774489600000 | 116.47 |
| 774576000000 | 117.78 |
| 774662400000 | 118.26 |
| 774748800000 | 118.42 |
| 774835200000 | 118.72 |
| 775094400000 | 118.68 |
| 775180800000 | 119.18 |
| 775267200000 | 118.67 |
| 775353600000 | 118.31 |
| 775440000000 | 119.26 |
| 775699200000 | 120.22 |
| 775785600000 | 121.3 |
| 775872000000 | 121.53 |
| 775958400000 | 121.73 |
| 776044800000 | 121.9 |
| 776304000000 | 121.6 |
| 776390400000 | 120.66 |
| 776476800000 | 120.02 |
| 776563200000 | 120.16 |
| 776649600000 | 119.35 |
| 776908800000 | 119.87 |
| 776995200000 | 120.25 |
| 777081600000 | 120.53 |
| 777168000000 | 120.47 |
| 777254400000 | 120.71 |
| 777513600000 | 119.73 |
| 777600000000 | 119.06 |
| 777686400000 | 119.16 |
| 777772800000 | 120.13 |
| 777859200000 | 120.52 |
| 778118400000 | 120.92 |
| 778204800000 | 120.56 |
| 778291200000 | 121 |
| 778377600000 | 120.49 |
| 778464000000 | 120.87 |
| 778723200000 | 119.81 |
| 778809600000 | 118.95 |
| 778896000000 | 119.18 |
| 778982400000 | 119.47 |
| 779068800000 | 119.67 |
| 779328000000 | 118.65 |
| 779414400000 | 118.06 |
| 779500800000 | 117.39 |
| 779587200000 | 117.91 |
| 779673600000 | 117.96 |
| 779932800000 | 117.06 |
| 780019200000 | 115.71 |
| 780105600000 | 115.44 |
| 780192000000 | 115.33 |
| 780278400000 | 115.58 |
| 780537600000 | 115.23 |
| 780624000000 | 115.03 |
| 780710400000 | 115.65 |
| 780796800000 | 114.76 |
| 780883200000 | 114.19 |
| 781142400000 | 113.55 |
| 781228800000 | 113.15 |
| 781315200000 | 111.46 |
| 781401600000 | 111.31 |
| 781488000000 | 110.87 |
| 781747200000 | 112.84 |
| 781833600000 | 114.24 |
| 781920000000 | 115.22 |
| 782006400000 | 114.86 |
| 782092800000 | 115.27 |
| 782352000000 | 114.87 |
| 782438400000 | 114.25 |
| 782524800000 | 113.66 |
| 782611200000 | 113.8 |
| 782697600000 | 113.43 |
| 782956800000 | 114.07 |
| 783043200000 | 112.41 |
| 783129600000 | 113.6 |
| 783216000000 | 114.17 |
| 783302400000 | 114.99 |
| 783561600000 | 115.77 |
| 783648000000 | 115.51 |
| 783734400000 | 114.83 |
| 783820800000 | 115.76 |
| 783907200000 | 116.28 |
| 784166400000 | 115.15 |
| 784252800000 | 115.84 |
| 784339200000 | 117.59 |
| 784425600000 | 117.42 |
| 784512000000 | 117.25 |
| 784771200000 | 117.69 |
| 784857600000 | 118.46 |
| 784944000000 | 118.4 |
| 785030400000 | 118.15 |
| 785116800000 | 118.09 |
| 785376000000 | 117.71 |
| 785462400000 | 116.5 |
| 785548800000 | 114.46 |
| 785635200000 | 115.64 |
| 785721600000 | 115.86 |
| 785980800000 | 116.04 |
| 786067200000 | 115.38 |
| 786153600000 | 115.59 |
| 786240000000 | 116.17 |
| 786326400000 | 116.05 |
| 786585600000 | 116.85 |
| 786672000000 | 115.78 |
| 786758400000 | 115.98 |
| 786844800000 | 115.31 |
| 786931200000 | 115.03 |
| 787190400000 | 113.94 |
| 787276800000 | 113.86 |
| 787363200000 | 113.94 |
| 787449600000 | 114.37 |
| 787536000000 | 114.58 |
| 787795200000 | 114.9 |
| 787881600000 | 114.75 |
| 787968000000 | 115.37 |
| 788054400000 | 115.77 |
| 788140800000 | 116.16 |
| 788400000000 | 116.45 |
| 788486400000 | 117.14 |
| 788572800000 | 117.5 |
| 788659200000 | 116.43 |
| 788745600000 | 117.26 |
| 789004800000 | 117.03 |
| 789091200000 | 117.08 |
| 789177600000 | 116.92 |
| 789264000000 | 116.2 |
| 789350400000 | 116.5 |
| 789609600000 | 116.41 |
| 789696000000 | 116.6 |
| 789782400000 | 116.58 |
| 789868800000 | 116.81 |
| 789955200000 | 116.65 |
| 790214400000 | 117.81 |
| 790300800000 | 117.6 |
| 790387200000 | 117.58 |
| 790473600000 | 118.02 |
| 790560000000 | 116.83 |
| 790819200000 | 115.43 |
| 790905600000 | 115.26 |
| 790992000000 | 115.5 |
| 791078400000 | 115.33 |
| 791164800000 | 115.16 |
| 791424000000 | 114.78 |
| 791510400000 | 113.94 |
| 791596800000 | 115.36 |
| 791683200000 | 115.58 |
| 791769600000 | 116.66 |
| 792028800000 | 117.51 |
| 792115200000 | 117.46 |
| 792201600000 | 117.34 |
| 792288000000 | 117.71 |
| 792374400000 | 118.03 |
| 792633600000 | 117.38 |
| 792720000000 | 117.6 |
| 792806400000 | 117.98 |
| 792892800000 | 117.16 |
| 792979200000 | 116.92 |
| 793238400000 | 115.3 |
| 793324800000 | 115.02 |
| 793411200000 | 114.58 |
| 793497600000 | 115.4 |
| 793584000000 | 115.73 |
| 793843200000 | 114.98 |
| 793929600000 | 114.83 |
| 794016000000 | 115.66 |
| 794102400000 | 115.65 |
| 794188800000 | 115.46 |
| 794448000000 | 114.4 |
| 794534400000 | 114.22 |
| 794620800000 | 112.43 |
| 794707200000 | 111.51 |
| 794793600000 | 111.62 |
| 795052800000 | 111.23 |
| 795139200000 | 111.63 |
| 795225600000 | 112 |
| 795312000000 | 111.34 |
| 795398400000 | 112.16 |
| 795657600000 | 111.52 |
| 795744000000 | 110.64 |
| 795830400000 | 110.04 |
| 795916800000 | 107.97 |
| 796003200000 | 107.89 |
| 796262400000 | 109.28 |
| 796348800000 | 108.12 |
| 796435200000 | 107.6 |
| 796521600000 | 108.11 |
| 796608000000 | 108.33 |
| 796867200000 | 108.21 |
| 796953600000 | 109.43 |
| 797040000000 | 110.09 |
| 797126400000 | 110.52 |
| 797212800000 | 110.03 |
| 797472000000 | 109.49 |
| 797558400000 | 109.5 |
| 797644800000 | 109.39 |
| 797731200000 | 109.53 |
| 797817600000 | 109.64 |
| 798076800000 | 109.75 |
| 798163200000 | 109.7 |
| 798249600000 | 109.57 |
| 798336000000 | 108.76 |
| 798422400000 | 110.08 |
| 798681600000 | 109.67 |
| 798768000000 | 111.05 |
| 798854400000 | 111.77 |
| 798940800000 | 111.89 |
| 799027200000 | 111.47 |
| 799286400000 | 111.68 |
| 799372800000 | 113.28 |
| 799459200000 | 114.13 |
| 799545600000 | 115.3 |
| 799632000000 | 114.95 |
| 799891200000 | 114.6 |
| 799977600000 | 116.03 |
| 800064000000 | 116.53 |
| 800150400000 | 117 |
| 800236800000 | 117.32 |
| 800496000000 | 116.9 |
| 800582400000 | 117.95 |
| 800668800000 | 118.36 |
| 800755200000 | 117.44 |
| 800841600000 | 116.8 |
| 801100800000 | 117.68 |
| 801187200000 | 118.84 |
| 801273600000 | 119.98 |
| 801360000000 | 119.87 |
| 801446400000 | 119.06 |
| 801705600000 | 118.15 |
| 801792000000 | 119.08 |
| 801878400000 | 118.37 |
| 801964800000 | 120.09 |
| 802051200000 | 120.3 |
| 802310400000 | 120.58 |
| 802396800000 | 120.99 |
| 802483200000 | 121.04 |
| 802569600000 | 120.56 |
| 802656000000 | 120.47 |
| 802915200000 | 120.69 |
| 803001600000 | 119.81 |
| 803088000000 | 119.58 |
| 803174400000 | 120.01 |
| 803260800000 | 121.05 |
| 803520000000 | 122.81 |
| 803606400000 | 122.66 |
| 803692800000 | 123.6 |
| 803779200000 | 124.29 |
| 803865600000 | 124.05 |
| 804124800000 | 124.54 |
| 804211200000 | 123.35 |
| 804297600000 | 122.38 |
| 804384000000 | 122.63 |
| 804470400000 | 122.71 |
| 804729600000 | 123.3 |
| 804816000000 | 123.78 |
| 804902400000 | 124.47 |
| 804988800000 | 125.11 |
| 805075200000 | 126.29 |
| 805334400000 | 127.46 |
| 805420800000 | 127.69 |
| 805507200000 | 128.84 |
| 805593600000 | 130.52 |
| 805680000000 | 129.42 |
| 805939200000 | 129.57 |
| 806025600000 | 129.81 |
| 806112000000 | 128.07 |
| 806198400000 | 127.61 |
| 806284800000 | 127.17 |
| 806544000000 | 128.55 |
| 806630400000 | 130.16 |
| 806716800000 | 130.41 |
| 806803200000 | 131.08 |
| 806889600000 | 130.84 |
| 807148800000 | 129.98 |
| 807235200000 | 130.2 |
| 807321600000 | 130.95 |
| 807408000000 | 130.94 |
| 807494400000 | 131.25 |
| 807753600000 | 131.27 |
| 807840000000 | 131.42 |
| 807926400000 | 130.71 |
| 808012800000 | 131.21 |
| 808099200000 | 131.76 |
| 808358400000 | 130.97 |
| 808444800000 | 131.47 |
| 808531200000 | 131.59 |
| 808617600000 | 131.38 |
| 808704000000 | 132.87 |
| 808963200000 | 132.54 |
| 809049600000 | 131.97 |
| 809136000000 | 132.27 |
| 809222400000 | 132.32 |
| 809308800000 | 131.9 |
| 809568000000 | 131.53 |
| 809654400000 | 130.83 |
| 809740800000 | 130.96 |
| 809827200000 | 131.18 |
| 809913600000 | 131.25 |
| 810172800000 | 131.62 |
| 810259200000 | 132.09 |
| 810345600000 | 132.97 |
| 810432000000 | 134.01 |
| 810518400000 | 133.71 |
| 810777600000 | 133.16 |
| 810864000000 | 134.4 |
| 810950400000 | 134.36 |
| 811036800000 | 135.42 |
| 811123200000 | 135.89 |
| 811382400000 | 134.12 |
| 811468800000 | 134.5 |
| 811555200000 | 133.69 |
| 811641600000 | 132.75 |
| 811728000000 | 129.79 |
| 811987200000 | 130.47 |
| 812073600000 | 131.52 |
| 812160000000 | 129.14 |
| 812246400000 | 128.34 |
| 812332800000 | 130.02 |
| 812592000000 | 130.35 |
| 812678400000 | 129.25 |
| 812764800000 | 129.43 |
| 812851200000 | 129.18 |
| 812937600000 | 128.61 |
| 813196800000 | 127.56 |
| 813283200000 | 124.71 |
| 813369600000 | 126.7 |
| 813456000000 | 127.79 |
| 813542400000 | 129.03 |
| 813801600000 | 128.68 |
| 813888000000 | 128.54 |
| 813974400000 | 128.93 |
| 814060800000 | 127 |
| 814147200000 | 125.53 |
| 814406400000 | 122.34 |
| 814492800000 | 123.11 |
| 814579200000 | 124.05 |
| 814665600000 | 124.09 |
| 814752000000 | 122.42 |
| 815011200000 | 124.11 |
| 815097600000 | 124.53 |
| 815184000000 | 123.91 |
| 815270400000 | 123.99 |
| 815356800000 | 124.71 |
| 815616000000 | 124.56 |
| 815702400000 | 124.37 |
| 815788800000 | 123.45 |
| 815875200000 | 124.28 |
| 815961600000 | 123.56 |
| 816220800000 | 123.69 |
| 816307200000 | 123.35 |
| 816393600000 | 123.39 |
| 816480000000 | 122.89 |
| 816566400000 | 122.8 |
| 816825600000 | 123.11 |
| 816912000000 | 122.79 |
| 816998400000 | 121.62 |
| 817084800000 | 121.75 |
| 817171200000 | 122.05 |
| 817430400000 | 122.75 |
| 817516800000 | 122.99 |
| 817603200000 | 124.19 |
| 817689600000 | 123.24 |
| 817776000000 | 123.49 |
| 818035200000 | 121.91 |
| 818121600000 | 122.11 |
| 818208000000 | 122.33 |
| 818294400000 | 122.26 |
| 818380800000 | 122.17 |
| 818640000000 | 123.23 |
| 818726400000 | 123.93 |
| 818812800000 | 122.2 |
| 818899200000 | 121.69 |
| 818985600000 | 118.59 |
| 819244800000 | 117.92 |
| 819331200000 | 116.28 |
| 819417600000 | 116.99 |
| 819504000000 | 118.46 |
| 819590400000 | 119.69 |
| 819849600000 | 119.84 |
| 819936000000 | 119.93 |
| 820022400000 | 119.67 |
| 820108800000 | 119.72 |
| 820195200000 | 119.68 |
| 820540800000 | 120.99 |
| 820627200000 | 122.36 |
| 820713600000 | 121.69 |
| 820800000000 | 121.03 |
| 821059200000 | 120.61 |
| 821145600000 | 120.93 |
| 821232000000 | 120.29 |
| 821318400000 | 120.3 |
| 821404800000 | 122.37 |
| 821664000000 | 121.98 |
| 821750400000 | 123.14 |
| 821836800000 | 123.4 |
| 821923200000 | 124.09 |
| 822009600000 | 125.25 |
| 822268800000 | 124.98 |
| 822355200000 | 124.74 |
| 822441600000 | 125.97 |
| 822528000000 | 126.64 |
| 822614400000 | 126.45 |
| 822873600000 | 126.78 |
| 822960000000 | 127.28 |
| 823046400000 | 128.31 |
| 823132800000 | 128.08 |
| 823219200000 | 128.6 |
| 823478400000 | 127.17 |
| 823564800000 | 127.71 |
| 823651200000 | 128.57 |
| 823737600000 | 127.59 |
| 823824000000 | 127.25 |
| 824083200000 | 127.26 |
| 824169600000 | 127.18 |
| 824256000000 | 127.05 |
| 824342400000 | 127.28 |
| 824428800000 | 127.26 |
| 824688000000 | 126.53 |
| 824774400000 | 125.67 |
| 824860800000 | 126.02 |
| 824947200000 | 127.19 |
| 825033600000 | 129.39 |
| 825292800000 | 128.64 |
| 825379200000 | 128.42 |
| 825465600000 | 128.93 |
| 825552000000 | 129.49 |
| 825638400000 | 130.94 |
| 825897600000 | 131.04 |
| 825984000000 | 130.3 |
| 826070400000 | 130.15 |
| 826156800000 | 129.77 |
| 826243200000 | 128.53 |
| 826502400000 | 127.13 |
| 826588800000 | 128.11 |
| 826675200000 | 128 |
| 826761600000 | 127.55 |
| 826848000000 | 127.62 |
| 827107200000 | 128.63 |
| 827193600000 | 129.41 |
| 827280000000 | 129.09 |
| 827366400000 | 129.38 |
| 827452800000 | 129.7 |
| 827712000000 | 129.52 |
| 827798400000 | 128.71 |
| 827884800000 | 129.78 |
| 827971200000 | 129.72 |
| 828057600000 | 130.32 |
| 828316800000 | 130.98 |
| 828403200000 | 130.71 |
| 828489600000 | 131.21 |
| 828576000000 | 131.55 |
| 828662400000 | 131.46 |
| 828921600000 | 131.58 |
| 829008000000 | 131.6 |
| 829094400000 | 132.94 |
| 829180800000 | 132.57 |
| 829267200000 | 132.74 |
| 829526400000 | 133.92 |
| 829612800000 | 133.93 |
| 829699200000 | 133.15 |
| 829785600000 | 133.88 |
| 829872000000 | 134 |
| 830131200000 | 135.31 |
| 830217600000 | 135.74 |
| 830304000000 | 135.56 |
| 830390400000 | 135.7 |
| 830476800000 | 135.52 |
| 830736000000 | 134.93 |
| 830822400000 | 135.63 |
| 830908800000 | 135.8 |
| 830995200000 | 135.59 |
| 831081600000 | 134.1 |
| 831340800000 | 134.49 |
| 831427200000 | 134.59 |
| 831513600000 | 134.25 |
| 831600000000 | 133.51 |
| 831686400000 | 134.46 |
| 831945600000 | 135.16 |
| 832032000000 | 135.8 |
| 832118400000 | 136.64 |
| 832204800000 | 136.43 |
| 832291200000 | 136.6 |
| 832550400000 | 137.85 |
| 832636800000 | 138.5 |
| 832723200000 | 138.37 |
| 832809600000 | 138.56 |
| 832896000000 | 138.71 |
| 833155200000 | 139.32 |
| 833241600000 | 139.7 |
| 833328000000 | 139.58 |
| 833414400000 | 139.65 |
| 833500800000 | 141.26 |
| 833760000000 | 140.57 |
| 833846400000 | 141.54 |
| 833932800000 | 142.16 |
| 834019200000 | 142.15 |
| 834105600000 | 142.08 |
| 834364800000 | 143.07 |
| 834451200000 | 142.45 |
| 834537600000 | 143.21 |
| 834624000000 | 143.53 |
| 834710400000 | 142.28 |
| 834969600000 | 142.07 |
| 835056000000 | 142.85 |
| 835142400000 | 142.13 |
| 835228800000 | 141.43 |
| 835315200000 | 141.11 |
| 835574400000 | 141.43 |
| 835660800000 | 141.21 |
| 835747200000 | 141.25 |
| 835833600000 | 140.39 |
| 835920000000 | 141.02 |
| 836179200000 | 141.72 |
| 836265600000 | 141.73 |
| 836352000000 | 141.87 |
| 836438400000 | 142.2 |
| 836524800000 | 141.57 |
| 836784000000 | 140.98 |
| 836870400000 | 141.44 |
| 836956800000 | 140.66 |
| 837043200000 | 140.33 |
| 837129600000 | 138.61 |
| 837388800000 | 138.16 |
| 837475200000 | 134.76 |
| 837561600000 | 136.54 |
| 837648000000 | 136.58 |
| 837734400000 | 137.12 |
| 837993600000 | 135.47 |
| 838080000000 | 135.71 |
| 838166400000 | 133.84 |
| 838252800000 | 135.01 |
| 838339200000 | 135.33 |
| 838598400000 | 135.49 |
| 838684800000 | 134.68 |
| 838771200000 | 134.99 |
| 838857600000 | 135.58 |
| 838944000000 | 136.41 |
| 839203200000 | 136.55 |
| 839289600000 | 136.69 |
| 839376000000 | 137.26 |
| 839462400000 | 138.24 |
| 839548800000 | 137.82 |
| 839808000000 | 137.62 |
| 839894400000 | 137.48 |
| 839980800000 | 137.12 |
| 840067200000 | 137.35 |
| 840153600000 | 137.35 |
| 840412800000 | 137.68 |
| 840499200000 | 138.16 |
| 840585600000 | 137.61 |
| 840672000000 | 138.39 |
| 840758400000 | 138.43 |
| 841017600000 | 138.37 |
| 841104000000 | 138.84 |
| 841190400000 | 139 |
| 841276800000 | 138.83 |
| 841363200000 | 138.16 |
| 841622400000 | 138 |
| 841708800000 | 136.96 |
| 841795200000 | 137.55 |
| 841881600000 | 137.9 |
| 841968000000 | 137.5 |
| 842227200000 | 138.88 |
| 842313600000 | 139.65 |
| 842400000000 | 139.32 |
| 842486400000 | 139.83 |
| 842572800000 | 140.87 |
| 842832000000 | 141.9 |
| 842918400000 | 141.61 |
| 843004800000 | 141 |
| 843091200000 | 140.54 |
| 843177600000 | 141.1 |
| 843436800000 | 140.17 |
| 843523200000 | 140.3 |
| 843609600000 | 141.78 |
| 843696000000 | 142.28 |
| 843782400000 | 142.97 |
| 844041600000 | 143.02 |
| 844128000000 | 143.24 |
| 844214400000 | 143.97 |
| 844300800000 | 144.52 |
| 844387200000 | 145.31 |
| 844646400000 | 145.01 |
| 844732800000 | 144.88 |
| 844819200000 | 145.34 |
| 844905600000 | 144.23 |
| 844992000000 | 144.58 |
| 845251200000 | 144.56 |
| 845337600000 | 146.05 |
| 845424000000 | 145.27 |
| 845510400000 | 145.6 |
| 845596800000 | 146.3 |
| 845856000000 | 145.8 |
| 845942400000 | 145.68 |
| 846028800000 | 145.11 |
| 846115200000 | 145.01 |
| 846201600000 | 144.5 |
| 846460800000 | 145.01 |
| 846547200000 | 143.66 |
| 846633600000 | 143.45 |
| 846720000000 | 143.56 |
| 846806400000 | 143.77 |
| 847065600000 | 143.67 |
| 847152000000 | 144.52 |
| 847238400000 | 145.77 |
| 847324800000 | 146.4 |
| 847411200000 | 147.63 |
| 847670400000 | 147.8 |
| 847756800000 | 147.89 |
| 847843200000 | 148.62 |
| 847929600000 | 149.62 |
| 848016000000 | 150.5 |
| 848275200000 | 149.42 |
| 848361600000 | 149.59 |
| 848448000000 | 150.29 |
| 848534400000 | 149.97 |
| 848620800000 | 150.42 |
| 848880000000 | 150.88 |
| 848966400000 | 151.14 |
| 849052800000 | 150.15 |
| 849139200000 | 151.08 |
| 849225600000 | 151.9 |
| 849484800000 | 152.68 |
| 849571200000 | 153.35 |
| 849657600000 | 152.98 |
| 849744000000 | 154.48 |
| 849830400000 | 150.48 |
| 850089600000 | 151.82 |
| 850176000000 | 154.03 |
| 850262400000 | 152.14 |
| 850348800000 | 152.51 |
| 850435200000 | 150.31 |
| 850694400000 | 151.43 |
| 850780800000 | 150.24 |
| 850867200000 | 151.13 |
| 850953600000 | 152.38 |
| 851040000000 | 153.75 |
| 851299200000 | 153.72 |
| 851385600000 | 154.15 |
| 851472000000 | 153.87 |
| 851558400000 | 154.16 |
| 851644800000 | 154.43 |
| 851904000000 | 155.05 |
| 851990400000 | 154.78 |
| 852163200000 | 153.98 |
| 852249600000 | 154.83 |
| 852508800000 | 155.57 |
| 852595200000 | 156.39 |
| 852681600000 | 159.22 |
| 852768000000 | 158.61 |
| 852854400000 | 160.17 |
| 853113600000 | 162.38 |
| 853200000000 | 163.63 |
| 853286400000 | 163.92 |
| 853372800000 | 164.56 |
| 853459200000 | 164.57 |
| 853718400000 | 165.6 |
| 853804800000 | 163.64 |
| 853891200000 | 164.96 |
| 853977600000 | 166.29 |
| 854064000000 | 164.52 |
| 854323200000 | 164.07 |
| 854409600000 | 164.91 |
| 854496000000 | 163.85 |
| 854582400000 | 164.33 |
| 854668800000 | 166.49 |
| 854928000000 | 166.38 |
| 855014400000 | 166.66 |
| 855100800000 | 166.88 |
| 855187200000 | 167.37 |
| 855273600000 | 168.57 |
| 855532800000 | 170.3 |
| 855619200000 | 170.09 |
| 855705600000 | 170.92 |
| 855792000000 | 171.06 |
| 855878400000 | 171.12 |
| 856137600000 | 171.02 |
| 856224000000 | 171.59 |
| 856310400000 | 170.18 |
| 856396800000 | 169.92 |
| 856483200000 | 169.32 |
| 856742400000 | 170.09 |
| 856828800000 | 172.26 |
| 856915200000 | 172.25 |
| 857001600000 | 172.99 |
| 857088000000 | 171.64 |
| 857347200000 | 171.03 |
| 857433600000 | 173.5 |
| 857520000000 | 175.56 |
| 857606400000 | 176.76 |
| 857692800000 | 176.01 |
| 857952000000 | 177.52 |
| 858038400000 | 179.18 |
| 858124800000 | 176.99 |
| 858211200000 | 174.79 |
| 858297600000 | 173.85 |
| 858556800000 | 173.65 |
| 858643200000 | 171.96 |
| 858729600000 | 172.91 |
| 858816000000 | 170.27 |
| 858902400000 | 171.51 |
| 859161600000 | 171.07 |
| 859248000000 | 173.03 |
| 859334400000 | 173.94 |
| 859420800000 | 172.77 |
| 859507200000 | 173.2 |
| 859766400000 | 173.03 |
| 859852800000 | 167.82 |
| 859939200000 | 167.76 |
| 860025600000 | 166.04 |
| 860112000000 | 166.13 |
| 860371200000 | 168.75 |
| 860457600000 | 169.91 |
| 860544000000 | 171.73 |
| 860630400000 | 171.23 |
| 860716800000 | 170.36 |
| 860976000000 | 168.69 |
| 861062400000 | 170.67 |
| 861148800000 | 171.5 |
| 861235200000 | 172.15 |
| 861321600000 | 171.18 |
| 861580800000 | 171.46 |
| 861667200000 | 171.03 |
| 861753600000 | 173.41 |
| 861840000000 | 173.49 |
| 861926400000 | 172.39 |
| 862185600000 | 171.12 |
| 862272000000 | 173.18 |
| 862358400000 | 173.55 |
| 862444800000 | 173.93 |
| 862531200000 | 174.59 |
| 862790400000 | 175.74 |
| 862876800000 | 177.21 |
| 862963200000 | 176.73 |
| 863049600000 | 176.69 |
| 863136000000 | 177.91 |
| 863395200000 | 178.37 |
| 863481600000 | 178.73 |
| 863568000000 | 179.83 |
| 863654400000 | 180.16 |
| 863740800000 | 181.01 |
| 864000000000 | 180.7 |
| 864086400000 | 178.42 |
| 864172800000 | 182.31 |
| 864259200000 | 182.11 |
| 864345600000 | 183.35 |
| 864604800000 | 183.34 |
| 864691200000 | 183.9 |
| 864777600000 | 182.62 |
| 864864000000 | 182.84 |
| 864950400000 | 180.2 |
| 865209600000 | 180.95 |
| 865296000000 | 182.75 |
| 865382400000 | 183.85 |
| 865468800000 | 184.27 |
| 865555200000 | 185.55 |
| 865814400000 | 186.36 |
| 865900800000 | 185.98 |
| 865987200000 | 187.03 |
| 866073600000 | 188.15 |
| 866160000000 | 188.54 |
| 866419200000 | 189.17 |
| 866505600000 | 187.84 |
| 866592000000 | 188.17 |
| 866678400000 | 188.9 |
| 866764800000 | 189.86 |
| 867024000000 | 190.26 |
| 867110400000 | 190.89 |
| 867196800000 | 193.16 |
| 867283200000 | 193.56 |
| 867369600000 | 193.35 |
| 867628800000 | 193.14 |
| 867715200000 | 194.18 |
| 867801600000 | 194.84 |
| 867888000000 | 196.96 |
| 867974400000 | 198.9 |
| 868233600000 | 200.57 |
| 868320000000 | 200.32 |
| 868406400000 | 202.22 |
| 868492800000 | 199.2 |
| 868579200000 | 200.05 |
| 868838400000 | 200.92 |
| 868924800000 | 200.47 |
| 869011200000 | 203.56 |
| 869097600000 | 203.73 |
| 869184000000 | 201.09 |
| 869443200000 | 197.82 |
| 869529600000 | 199.45 |
| 869616000000 | 201.55 |
| 869702400000 | 202.25 |
| 869788800000 | 203.28 |
| 870048000000 | 204.37 |
| 870134400000 | 204.6 |
| 870220800000 | 207.16 |
| 870307200000 | 209.22 |
| 870393600000 | 209.72 |
| 870652800000 | 208.94 |
| 870739200000 | 208.39 |
| 870825600000 | 211.47 |
| 870912000000 | 213.86 |
| 870998400000 | 210.27 |
| 871257600000 | 209.18 |
| 871344000000 | 208.86 |
| 871430400000 | 206.94 |
| 871516800000 | 204.94 |
| 871603200000 | 201.18 |
| 871862400000 | 199.56 |
| 871948800000 | 202.24 |
| 872035200000 | 205.78 |
| 872121600000 | 206.01 |
| 872208000000 | 200.94 |
| 872467200000 | 199.51 |
| 872553600000 | 196.8 |
| 872640000000 | 197.09 |
| 872726400000 | 196.21 |
| 872812800000 | 194.76 |
| 873072000000 | 196.12 |
| 873158400000 | 199.45 |
| 873244800000 | 202.46 |
| 873331200000 | 202.15 |
| 873417600000 | 203.69 |
| 873676800000 | 204.21 |
| 873763200000 | 202.57 |
| 873849600000 | 200.42 |
| 873936000000 | 196.64 |
| 874022400000 | 196.16 |
| 874281600000 | 195.46 |
| 874368000000 | 196.91 |
| 874454400000 | 199.94 |
| 874540800000 | 202.25 |
| 874627200000 | 202.55 |
| 874886400000 | 203.62 |
| 874972800000 | 203.99 |
| 875059200000 | 204.92 |
| 875145600000 | 205.55 |
| 875232000000 | 206.02 |
| 875491200000 | 205.5 |
| 875577600000 | 207.97 |
| 875664000000 | 208.1 |
| 875750400000 | 210.65 |
| 875836800000 | 211.73 |
| 876096000000 | 211.34 |
| 876182400000 | 211.97 |
| 876268800000 | 213.02 |
| 876355200000 | 208.59 |
| 876441600000 | 207.53 |
| 876700800000 | 208.24 |
| 876787200000 | 207.32 |
| 876873600000 | 206.54 |
| 876960000000 | 205.22 |
| 877046400000 | 201.14 |
| 877305600000 | 200.67 |
| 877392000000 | 205.04 |
| 877478400000 | 205.42 |
| 877564800000 | 199.04 |
| 877651200000 | 199.52 |
| 877910400000 | 191.79 |
| 877996800000 | 180.7 |
| 878083200000 | 190.8 |
| 878169600000 | 186.06 |
| 878256000000 | 187.94 |
| 878515200000 | 192.06 |
| 878601600000 | 191.62 |
| 878688000000 | 193.8 |
| 878774400000 | 192.46 |
| 878860800000 | 186.89 |
| 879120000000 | 189.48 |
| 879206400000 | 187.08 |
| 879292800000 | 182.6 |
| 879379200000 | 183 |
| 879465600000 | 182.77 |
| 879724800000 | 186.69 |
| 879811200000 | 188.4 |
| 879897600000 | 187.49 |
| 879984000000 | 190.81 |
| 880070400000 | 192.34 |
| 880329600000 | 187.84 |
| 880416000000 | 188.05 |
| 880502400000 | 188.85 |
| 880588800000 | 189.97 |
| 880675200000 | 190.05 |
| 880934400000 | 193.51 |
| 881020800000 | 193.87 |
| 881107200000 | 192.2 |
| 881193600000 | 196.82 |
| 881280000000 | 197.18 |
| 881539200000 | 198.92 |
| 881625600000 | 196.62 |
| 881712000000 | 194.36 |
| 881798400000 | 188.88 |
| 881884800000 | 190.5 |
| 882144000000 | 189.65 |
| 882230400000 | 191.02 |
| 882316800000 | 193.79 |
| 882403200000 | 192.89 |
| 882489600000 | 189.69 |
| 882748800000 | 190.08 |
| 882835200000 | 191.23 |
| 882921600000 | 191.58 |
| 883008000000 | 191.34 |
| 883094400000 | 191.57 |
| 883353600000 | 194.27 |
| 883440000000 | 196.32 |
| 883526400000 | 197.06 |
| 883699200000 | 199.71 |
| 883958400000 | 202.62 |
| 884044800000 | 201.44 |
| 884131200000 | 201.84 |
| 884217600000 | 199.82 |
| 884304000000 | 197.68 |
| 884563200000 | 192.41 |
| 884649600000 | 196.35 |
| 884736000000 | 198.79 |
| 884822400000 | 199.73 |
| 884908800000 | 201.46 |
| 885168000000 | 203.13 |
| 885254400000 | 203.82 |
| 885340800000 | 203.46 |
| 885427200000 | 201.76 |
| 885513600000 | 201.46 |
| 885772800000 | 203.06 |
| 885859200000 | 205.05 |
| 885945600000 | 209.04 |
| 886032000000 | 210.37 |
| 886118400000 | 209.99 |
| 886377600000 | 211.42 |
| 886464000000 | 212.48 |
| 886550400000 | 212.18 |
| 886636800000 | 214.07 |
| 886723200000 | 212.41 |
| 886982400000 | 213.45 |
| 887068800000 | 212.72 |
| 887155200000 | 214.74 |
| 887241600000 | 214.12 |
| 887328000000 | 215.73 |
| 887587200000 | 216.11 |
| 887673600000 | 219.46 |
| 887760000000 | 219.37 |
| 887846400000 | 218.08 |
| 887932800000 | 218.84 |
| 888192000000 | 222 |
| 888278400000 | 222.11 |
| 888364800000 | 224.11 |
| 888451200000 | 227.12 |
| 888537600000 | 228.6 |
| 888796800000 | 232.19 |
| 888883200000 | 230.87 |
| 888969600000 | 230.5 |
| 889056000000 | 229.61 |
| 889142400000 | 233.76 |
| 889401600000 | 237.8 |
| 889488000000 | 238.62 |
| 889574400000 | 238.91 |
| 889660800000 | 240.9 |
| 889747200000 | 243.99 |
| 890006400000 | 246.66 |
| 890092800000 | 247.52 |
| 890179200000 | 245.3 |
| 890265600000 | 248.45 |
| 890352000000 | 250.38 |
| 890611200000 | 249.31 |
| 890697600000 | 251.55 |
| 890784000000 | 257.88 |
| 890870400000 | 253.99 |
| 890956800000 | 256.16 |
| 891216000000 | 256.59 |
| 891302400000 | 258.47 |
| 891388800000 | 262.38 |
| 891475200000 | 265.36 |
| 891561600000 | 268.35 |
| 891820800000 | 270.68 |
| 891907200000 | 265.79 |
| 891993600000 | 263.92 |
| 892080000000 | 265.59 |
| 892512000000 | 267.71 |
| 892598400000 | 268.95 |
| 892684800000 | 266.83 |
| 892771200000 | 265.78 |
| 893030400000 | 269.51 |
| 893116800000 | 269.64 |
| 893203200000 | 266.03 |
| 893289600000 | 263.75 |
| 893376000000 | 263.29 |
| 893635200000 | 255.1 |
| 893721600000 | 260.96 |
| 893808000000 | 259.34 |
| 893894400000 | 266.33 |
| 894240000000 | 274.27 |
| 894326400000 | 271.19 |
| 894412800000 | 271.3 |
| 894499200000 | 267.53 |
| 894585600000 | 270.04 |
| 894844800000 | 274.01 |
| 894931200000 | 272.22 |
| 895017600000 | 274.11 |
| 895104000000 | 271.93 |
| 895190400000 | 272.58 |
| 895449600000 | 269.75 |
| 895536000000 | 272.15 |
| 895622400000 | 275.75 |
| 895795200000 | 277.45 |
| 896054400000 | 279.67 |
| 896140800000 | 282.6 |
| 896227200000 | 276.54 |
| 896313600000 | 277.79 |
| 896400000000 | 280.51 |
| 896745600000 | 279.75 |
| 896832000000 | 282.25 |
| 896918400000 | 282.69 |
| 897004800000 | 286.38 |
| 897264000000 | 290.98 |
| 897350400000 | 289.14 |
| 897436800000 | 287.32 |
| 897523200000 | 285.67 |
| 897609600000 | 278.82 |
| 897868800000 | 272.5 |
| 897955200000 | 274.78 |
| 898041600000 | 278.84 |
| 898128000000 | 275.29 |
| 898214400000 | 273.94 |
| 898473600000 | 273.1 |
| 898560000000 | 278.06 |
| 898646400000 | 280.15 |
| 898732800000 | 283.08 |
| 898819200000 | 282.79 |
| 899078400000 | 286.6 |
| 899164800000 | 282.85 |
| 899251200000 | 285.27 |
| 899337600000 | 288.17 |
| 899424000000 | 293.86 |
| 899683200000 | 294.16 |
| 899769600000 | 295.43 |
| 899856000000 | 296.26 |
| 899942400000 | 293.08 |
| 900028800000 | 290.81 |
| 900288000000 | 293.27 |
| 900374400000 | 295.59 |
| 900460800000 | 298.9 |
| 900547200000 | 299.96 |
| 900633600000 | 304.54 |
| 900892800000 | 304.49 |
| 900979200000 | 304.17 |
| 901065600000 | 297.78 |
| 901152000000 | 295.74 |
| 901238400000 | 298.85 |
| 901497600000 | 295.11 |
| 901584000000 | 293.74 |
| 901670400000 | 289.99 |
| 901756800000 | 293.52 |
| 901843200000 | 291.21 |
| 902102400000 | 287.33 |
| 902188800000 | 284.9 |
| 902275200000 | 279.37 |
| 902361600000 | 276.89 |
| 902448000000 | 279.94 |
| 902707200000 | 276.91 |
| 902793600000 | 267.57 |
| 902880000000 | 273.4 |
| 902966400000 | 267.18 |
| 903052800000 | 268.95 |
| 903312000000 | 267.87 |
| 903398400000 | 271.23 |
| 903484800000 | 274.04 |
| 903571200000 | 269.98 |
| 903657600000 | 261.49 |
| 903916800000 | 262.69 |
| 904003200000 | 268.13 |
| 904089600000 | 262.11 |
| 904176000000 | 254.02 |
| 904262400000 | 250.61 |
| 904521600000 | 248.56 |
| 904608000000 | 243.48 |
| 904694400000 | 252.56 |
| 904780800000 | 247.14 |
| 904867200000 | 250.63 |
| 905126400000 | 252.88 |
| 905212800000 | 261.96 |
| 905299200000 | 259.68 |
| 905385600000 | 248.55 |
| 905472000000 | 250.99 |
| 905731200000 | 258.71 |
| 905817600000 | 256.63 |
| 905904000000 | 256.01 |
| 905990400000 | 243.98 |
| 906076800000 | 238.09 |
| 906336000000 | 227.63 |
| 906422400000 | 230.25 |
| 906508800000 | 239.4 |
| 906595200000 | 239.93 |
| 906681600000 | 237.35 |
| 906940800000 | 241.79 |
| 907027200000 | 240.25 |
| 907113600000 | 234.09 |
| 907200000000 | 221.48 |
| 907286400000 | 214.5 |
| 907545600000 | 208.87 |
| 907632000000 | 214.17 |
| 907718400000 | 209.29 |
| 907804800000 | 195.61 |
| 907891200000 | 199.37 |
| 908150400000 | 214.03 |
| 908236800000 | 218.41 |
| 908323200000 | 222.19 |
| 908409600000 | 224.24 |
| 908496000000 | 227.12 |
| 908755200000 | 228.41 |
| 908841600000 | 234 |
| 908928000000 | 232.36 |
| 909014400000 | 235.77 |
| 909100800000 | 237.36 |
| 909360000000 | 241.07 |
| 909446400000 | 247.75 |
| 909532800000 | 243.43 |
| 909619200000 | 242.84 |
| 909705600000 | 248.13 |
| 909964800000 | 255.7 |
| 910051200000 | 256.12 |
| 910137600000 | 260.16 |
| 910224000000 | 256.09 |
| 910310400000 | 256.56 |
| 910569600000 | 255.07 |
| 910656000000 | 250.6 |
| 910742400000 | 252.07 |
| 910828800000 | 249.05 |
| 910915200000 | 248.62 |
| 911174400000 | 253.24 |
| 911260800000 | 253.05 |
| 911347200000 | 253.65 |
| 911433600000 | 259.01 |
| 911520000000 | 262.8 |
| 911779200000 | 267.21 |
| 911865600000 | 263.55 |
| 911952000000 | 263.06 |
| 912038400000 | 269.69 |
| 912124800000 | 273.11 |
| 912384000000 | 267.46 |
| 912470400000 | 259.6 |
| 912556800000 | 260.46 |
| 912643200000 | 264.75 |
| 912729600000 | 266.53 |
| 912988800000 | 268.74 |
| 913075200000 | 267.36 |
| 913161600000 | 269.22 |
| 913248000000 | 265.63 |
| 913334400000 | 262.15 |
| 913593600000 | 260.13 |
| 913680000000 | 262.16 |
| 913766400000 | 269.88 |
| 913852800000 | 272.67 |
| 913939200000 | 271.37 |
| 914198400000 | 277.46 |
| 914284800000 | 279.2 |
| 914371200000 | 283.46 |
| 914803200000 | 283.43 |
| 914889600000 | 285.15 |
| 914976000000 | 285.54 |
| 915408000000 | 300.81 |
| 915494400000 | 305.67 |
| 915580800000 | 310.51 |
| 915667200000 | 307.54 |
| 915753600000 | 308.1 |
| 916012800000 | 304.68 |
| 916099200000 | 301.89 |
| 916185600000 | 289.16 |
| 916272000000 | 291.96 |
| 916358400000 | 297.81 |
| 916617600000 | 304.26 |
| 916704000000 | 304.22 |
| 916790400000 | 313.04 |
| 916876800000 | 311.41 |
| 916963200000 | 301.26 |
| 917222400000 | 301.8 |
| 917308800000 | 304.21 |
| 917395200000 | 310.22 |
| 917481600000 | 313.06 |
| 917568000000 | 313.69 |
| 917827200000 | 314.63 |
| 917913600000 | 310.5 |
| 918000000000 | 308.97 |
| 918086400000 | 307.99 |
| 918172800000 | 306.58 |
| 918432000000 | 306.71 |
| 918518400000 | 298.49 |
| 918604800000 | 294.83 |
| 918691200000 | 301.26 |
| 918777600000 | 303.82 |
| 919036800000 | 304.72 |
| 919123200000 | 306.71 |
| 919209600000 | 300.42 |
| 919296000000 | 301.19 |
| 919382400000 | 303.53 |
| 919641600000 | 307.43 |
| 919728000000 | 313.59 |
| 919814400000 | 316.12 |
| 919900800000 | 312.87 |
| 919987200000 | 308.13 |
| 920246400000 | 304.83 |
| 920332800000 | 305.09 |
| 920419200000 | 304.04 |
| 920505600000 | 304.69 |
| 920592000000 | 310.06 |
| 920851200000 | 309.09 |
| 920937600000 | 311.68 |
| 921024000000 | 310.22 |
| 921110400000 | 312.72 |
| 921196800000 | 314.74 |
| 921456000000 | 314.82 |
| 921542400000 | 315.56 |
| 921628800000 | 314.33 |
| 921715200000 | 311.9 |
| 921801600000 | 317.32 |
| 922060800000 | 317.83 |
| 922147200000 | 312.05 |
| 922233600000 | 306.16 |
| 922320000000 | 311.98 |
| 922406400000 | 312.1 |
| 922665600000 | 316.24 |
| 922752000000 | 314.75 |
| 922838400000 | 320.4 |
| 922924800000 | 323.93 |
| 923356800000 | 331.77 |
| 923443200000 | 332.01 |
| 923529600000 | 332.03 |
| 923616000000 | 337.7 |
| 923875200000 | 336.37 |
| 923961600000 | 340.73 |
| 924048000000 | 336.07 |
| 924134400000 | 327.64 |
| 924220800000 | 327.74 |
| 924480000000 | 329.38 |
| 924566400000 | 321.12 |
| 924652800000 | 324.77 |
| 924739200000 | 333.71 |
| 924825600000 | 328.48 |
| 925084800000 | 330.12 |
| 925171200000 | 335.33 |
| 925257600000 | 331.89 |
| 925344000000 | 329.75 |
| 925430400000 | 336.92 |
| 925689600000 | 334.36 |
| 925776000000 | 332.72 |
| 925862400000 | 328.63 |
| 925948800000 | 326.48 |
| 926035200000 | 325.82 |
| 926294400000 | 330.5 |
| 926380800000 | 334.19 |
| 926467200000 | 336.28 |
| 926553600000 | 338 |
| 926640000000 | 333.9 |
| 926899200000 | 329.91 |
| 926985600000 | 331.33 |
| 927072000000 | 333.2 |
| 927158400000 | 334.99 |
| 927244800000 | 338.1 |
| 927590400000 | 332.79 |
| 927676800000 | 333.96 |
| 927763200000 | 329.47 |
| 927849600000 | 331.75 |
| 928108800000 | 334.57 |
| 928195200000 | 336.94 |
| 928281600000 | 334.86 |
| 928368000000 | 337.72 |
| 928454400000 | 341.16 |
| 928713600000 | 348.89 |
| 928800000000 | 349.15 |
| 928886400000 | 350.83 |
| 928972800000 | 348.8 |
| 929059200000 | 356.09 |
| 929318400000 | 352.43 |
| 929404800000 | 353.66 |
| 929491200000 | 356.52 |
| 929577600000 | 360.13 |
| 929664000000 | 359.88 |
| 929923200000 | 370.38 |
| 930009600000 | 371.21 |
| 930096000000 | 365.78 |
| 930182400000 | 360.25 |
| 930268800000 | 362.11 |
| 930528000000 | 362.96 |
| 930614400000 | 366.65 |
| 930700800000 | 368.06 |
| 930787200000 | 376.98 |
| 930873600000 | 383.91 |
| 931132800000 | 393.35 |
| 931219200000 | 390.43 |
| 931305600000 | 387.06 |
| 931392000000 | 388.94 |
| 931478400000 | 386.22 |
| 931737600000 | 386.28 |
| 931824000000 | 379.74 |
| 931910400000 | 384.77 |
| 931996800000 | 391.01 |
| 932083200000 | 393.09 |
| 932342400000 | 395.94 |
| 932428800000 | 386.15 |
| 932515200000 | 379.52 |
| 932601600000 | 373.66 |
| 932688000000 | 365.89 |
| 932947200000 | 362.25 |
| 933033600000 | 364.87 |
| 933120000000 | 362.77 |
| 933206400000 | 352.12 |
| 933292800000 | 357.83 |
| 933552000000 | 358.47 |
| 933638400000 | 357.49 |
| 933724800000 | 351 |
| 933811200000 | 339.25 |
| 933897600000 | 344.33 |
| 934156800000 | 349.9 |
| 934243200000 | 341.57 |
| 934329600000 | 344.9 |
| 934416000000 | 353.11 |
| 934502400000 | 359.16 |
| 934761600000 | 361.7 |
| 934848000000 | 364.15 |
| 934934400000 | 361.67 |
| 935020800000 | 355.72 |
| 935107200000 | 359.52 |
| 935366400000 | 362.01 |
| 935452800000 | 362.34 |
| 935539200000 | 371.97 |
| 935625600000 | 374.38 |
| 935712000000 | 372.16 |
| 935971200000 | 369.09 |
| 936057600000 | 363.55 |
| 936144000000 | 364.02 |
| 936230400000 | 356.15 |
| 936316800000 | 366.21 |
| 936576000000 | 370.82 |
| 936662400000 | 371.54 |
| 936748800000 | 369.7 |
| 936835200000 | 372.03 |
| 936921600000 | 374.55 |
| 937180800000 | 374.31 |
| 937267200000 | 370.02 |
| 937353600000 | 369.56 |
| 937440000000 | 363.53 |
| 937526400000 | 363.76 |
| 937785600000 | 369.26 |
| 937872000000 | 367.29 |
| 937958400000 | 361.47 |
| 938044800000 | 369.6 |
| 938131200000 | 362.67 |
| 938390400000 | 368.28 |
| 938476800000 | 365.16 |
| 938563200000 | 365.73 |
| 938649600000 | 364.11 |
| 938736000000 | 362.89 |
| 938995200000 | 368.51 |
| 939081600000 | 373.1 |
| 939168000000 | 375.43 |
| 939254400000 | 376.92 |
| 939340800000 | 380.58 |
| 939600000000 | 383.97 |
| 939686400000 | 380.79 |
| 939772800000 | 378.13 |
| 939859200000 | 372.63 |
| 939945600000 | 366.33 |
| 940204800000 | 362.73 |
| 940291200000 | 369.33 |
| 940377600000 | 369.95 |
| 940464000000 | 366.41 |
| 940550400000 | 373.82 |
| 940809600000 | 374.79 |
| 940896000000 | 378.23 |
| 940982400000 | 378.74 |
| 941068800000 | 387.52 |
| 941155200000 | 398.78 |
| 941414400000 | 395.53 |
| 941500800000 | 392.54 |
| 941587200000 | 393.95 |
| 941673600000 | 398.21 |
| 941760000000 | 407.3 |
| 942019200000 | 409.16 |
| 942105600000 | 405.32 |
| 942192000000 | 411.72 |
| 942278400000 | 417.94 |
| 942364800000 | 419.03 |
| 942624000000 | 433.36 |
| 942710400000 | 435.9 |
| 942796800000 | 439.13 |
| 942883200000 | 454.37 |
| 942969600000 | 443.3 |
| 943228800000 | 437.25 |
| 943315200000 | 442.06 |
| 943401600000 | 447.27 |
| 943488000000 | 463.11 |
| 943574400000 | 470.61 |
| 943833600000 | 480.59 |
| 943920000000 | 469.9 |
| 944006400000 | 472.9 |
| 944092800000 | 475.3 |
| 944179200000 | 497.07 |
| 944438400000 | 501.61 |
| 944524800000 | 520.34 |
| 944611200000 | 521.79 |
| 944697600000 | 518.93 |
| 944784000000 | 514.26 |
| 945043200000 | 509.95 |
| 945129600000 | 510.75 |
| 945216000000 | 495.89 |
| 945302400000 | 508.28 |
| 945388800000 | 520.76 |
| 945648000000 | 530.76 |
| 945734400000 | 527.86 |
| 945820800000 | 526.24 |
| 945907200000 | 539.33 |
| 945993600000 | 541.64 |
| 946252800000 | 546.9 |
| 946339200000 | 546.67 |
| 946425600000 | 546.31 |
| 946512000000 | 562.55 |
| 946857600000 | 567.89 |
| 946944000000 | 540.03 |
| 947030400000 | 510.87 |
| 947116800000 | 505.67 |
| 947203200000 | 527.47 |
| 947462400000 | 541.28 |
| 947548800000 | 541.82 |
| 947635200000 | 537.83 |
| 947721600000 | 547.86 |
| 947808000000 | 570 |
| 948067200000 | 580.44 |
| 948153600000 | 564.75 |
| 948240000000 | 566.98 |
| 948326400000 | 573.02 |
| 948412800000 | 566.67 |
| 948672000000 | 574.15 |
| 948758400000 | 565.43 |
| 948844800000 | 576.74 |
| 948931200000 | 575.56 |
| 949017600000 | 581.63 |
| 949276800000 | 575.46 |
| 949363200000 | 584.77 |
| 949449600000 | 610.19 |
| 949536000000 | 614.99 |
| 949622400000 | 627.11 |
| 949881600000 | 624.59 |
| 949968000000 | 638.67 |
| 950054400000 | 634.54 |
| 950140800000 | 641.52 |
| 950227200000 | 643.42 |
| 950486400000 | 642.06 |
| 950572800000 | 625.98 |
| 950659200000 | 623.7 |
| 950745600000 | 631.42 |
| 950832000000 | 640.04 |
| 951091200000 | 631.28 |
| 951177600000 | 631.16 |
| 951264000000 | 641.22 |
| 951350400000 | 655.44 |
| 951436800000 | 666.92 |
| 951696000000 | 659.42 |
| 951782400000 | 664.38 |
| 951868800000 | 663.07 |
| 951955200000 | 675.73 |
| 952041600000 | 699.01 |
| 952300800000 | 710.01 |
| 952387200000 | 692.81 |
| 952473600000 | 677.67 |
| 952560000000 | 681.77 |
| 952646400000 | 699.17 |
| 952905600000 | 676.83 |
| 952992000000 | 691.13 |
| 953078400000 | 659.65 |
| 953164800000 | 645.3 |
| 953251200000 | 656.08 |
| 953510400000 | 667.55 |
| 953596800000 | 656.74 |
| 953683200000 | 669.39 |
| 953769600000 | 672.62 |
| 953856000000 | 692.84 |
| 954115200000 | 696.2 |
| 954201600000 | 704.24 |
| 954288000000 | 704.17 |
| 954374400000 | 657.62 |
| 954460800000 | 662.94 |
| 954720000000 | 648.05 |
| 954806400000 | 634.96 |
| 954892800000 | 622.04 |
| 954979200000 | 656.43 |
| 955065600000 | 672.79 |
| 955324800000 | 672.77 |
| 955411200000 | 637.76 |
| 955497600000 | 642.14 |
| 955584000000 | 629.19 |
| 955670400000 | 601.84 |
| 955929600000 | 603.5 |
| 956016000000 | 626.5 |
| 956102400000 | 646.96 |
| 956188800000 | 652.91 |
| 956620800000 | 642.36 |
| 956707200000 | 660.55 |
| 956793600000 | 682.35 |
| 956880000000 | 708.16 |
| 957225600000 | 726.14 |
| 957312000000 | 709.56 |
| 957398400000 | 714.56 |
| 957484800000 | 713.34 |
| 957744000000 | 704.25 |
| 957830400000 | 695.6 |
| 957916800000 | 657.47 |
| 958003200000 | 674.49 |
| 958089600000 | 695.88 |
| 958348800000 | 678.88 |
| 958435200000 | 707.06 |
| 958521600000 | 695.08 |
| 958608000000 | 692.94 |
| 958694400000 | 647.09 |
| 958953600000 | 604.64 |
| 959040000000 | 615.98 |
| 959126400000 | 599.14 |
| 959212800000 | 632.43 |
| 959299200000 | 616.97 |
| 959558400000 | 634.94 |
| 959644800000 | 638.46 |
| 959731200000 | 645.86 |
| 959817600000 | 653.08 |
| 959904000000 | 695.96 |
| 960163200000 | 683.04 |
| 960249600000 | 674.13 |
| 960336000000 | 668.07 |
| 960422400000 | 679.77 |
| 960508800000 | 684.92 |
| 960768000000 | 689.81 |
| 960854400000 | 679.11 |
| 960940800000 | 692.78 |
| 961027200000 | 681.63 |
| 961113600000 | 683.65 |
| 961372800000 | 681.35 |
| 961459200000 | 703.74 |
| 961545600000 | 692.45 |
| 961632000000 | 676.34 |
| 961718400000 | 676.63 |
| 961977600000 | 658.16 |
| 962064000000 | 644.26 |
| 962150400000 | 637.43 |
| 962236800000 | 595.84 |
| 962323200000 | 622.68 |
| 962582400000 | 637.94 |
| 962668800000 | 650.56 |
| 962755200000 | 633.7 |
| 962841600000 | 629.36 |
| 962928000000 | 648.28 |
| 963187200000 | 658.23 |
| 963273600000 | 645.62 |
| 963360000000 | 649.44 |
| 963446400000 | 670.9 |
| 963532800000 | 673.38 |
| 963792000000 | 686.68 |
| 963878400000 | 681.93 |
| 963964800000 | 672.41 |
| 964051200000 | 672.55 |
| 964137600000 | 667.07 |
| 964396800000 | 674.95 |
| 964483200000 | 663.1 |
| 964569600000 | 665.73 |
| 964656000000 | 581.22 |
| 964742400000 | 592.84 |
| 965001600000 | 599.43 |
| 965088000000 | 598.98 |
| 965174400000 | 588.28 |
| 965260800000 | 563.06 |
| 965347200000 | 581.87 |
| 965606400000 | 566.28 |
| 965692800000 | 574.68 |
| 965779200000 | 579.6 |
| 965865600000 | 581.04 |
| 965952000000 | 580.56 |
| 966211200000 | 591.41 |
| 966297600000 | 581.74 |
| 966384000000 | 577.23 |
| 966470400000 | 572.72 |
| 966556800000 | 584.82 |
| 966816000000 | 587.13 |
| 966902400000 | 598.92 |
| 966988800000 | 587.67 |
| 967075200000 | 586.86 |
| 967161600000 | 590.91 |
| 967420800000 | 591.87 |
| 967507200000 | 587.54 |
| 967593600000 | 594.29 |
| 967680000000 | 611.31 |
| 967766400000 | 634.39 |
| 968025600000 | 651.3 |
| 968112000000 | 633.44 |
| 968198400000 | 618.63 |
| 968284800000 | 627.26 |
| 968371200000 | 613.53 |
| 968630400000 | 618.46 |
| 968716800000 | 618.47 |
| 968803200000 | 613.92 |
| 968889600000 | 626.4 |
| 968976000000 | 620.21 |
| 969235200000 | 612.15 |
| 969321600000 | 609.6 |
| 969408000000 | 602.03 |
| 969494400000 | 593.67 |
| 969580800000 | 600.56 |
| 969840000000 | 606.53 |
| 969926400000 | 603.83 |
| 970012800000 | 606.44 |
| 970099200000 | 604.03 |
| 970185600000 | 601.9 |
| 970444800000 | 606.16 |
| 970531200000 | 607.91 |
| 970617600000 | 601.18 |
| 970704000000 | 602.4 |
| 970790400000 | 596.59 |
| 971049600000 | 583.22 |
| 971136000000 | 581.76 |
| 971222400000 | 568.7 |
| 971308800000 | 566.96 |
| 971395200000 | 571.33 |
| 971654400000 | 574.6 |
| 971740800000 | 578.62 |
| 971827200000 | 569.27 |
| 971913600000 | 583.64 |
| 972000000000 | 591.61 |
| 972259200000 | 593.05 |
| 972345600000 | 598.22 |
| 972432000000 | 594.06 |
| 972518400000 | 592.09 |
| 972604800000 | 596.18 |
| 972864000000 | 597.76 |
| 972950400000 | 607.04 |
| 973036800000 | 607.61 |
| 973123200000 | 607.16 |
| 973209600000 | 612.35 |
| 973468800000 | 611.77 |
| 973555200000 | 612.39 |
| 973641600000 | 613.47 |
| 973728000000 | 607.8 |
| 973814400000 | 597.66 |
| 974073600000 | 585.01 |
| 974160000000 | 600.76 |
| 974246400000 | 602.65 |
| 974332800000 | 599.62 |
| 974419200000 | 597.92 |
| 974678400000 | 590.12 |
| 974764800000 | 590.3099 |
| 974851200000 | 579.27 |
| 974937600000 | 579.07 |
| 975024000000 | 586.35 |
| 975283200000 | 591.14 |
| 975369600000 | 586.27 |
| 975456000000 | 589.79 |
| 975542400000 | 578.29 |
| 975628800000 | 583.66 |
| 975888000000 | 574.55 |
| 975974400000 | 587.95 |
| 976060800000 | 593.74 |
| 976147200000 | 587.8099 |
| 976233600000 | 592.67 |
| 976492800000 | 593.24 |
| 976579200000 | 587.3 |
| 976665600000 | 580.01 |
| 976752000000 | 569.6 |
| 976838400000 | 562.94 |
| 977097600000 | 567.71 |
| 977184000000 | 575.54 |
| 977270400000 | 558.3 |
| 977356800000 | 551.48 |
| 977443200000 | 556.55 |
| 977875200000 | 562.29 |
| 977961600000 | 562.77 |
| 978048000000 | 565.23 |
| 978393600000 | 555.1 |
| 978480000000 | 542.02 |
| 978566400000 | 548.57 |
| 978652800000 | 540.8 |
| 978912000000 | 535.54 |
| 978998400000 | 533.69 |
| 979084800000 | 535.83 |
| 979171200000 | 544.82 |
| 979257600000 | 557.97 |
| 979516800000 | 558.97 |
| 979603200000 | 550.0599 |
| 979689600000 | 568.91 |
| 979776000000 | 565.66 |
| 979862400000 | 570.57 |
| 980121600000 | 565.4 |
| 980208000000 | 561.55 |
| 980294400000 | 566.48 |
| 980380800000 | 570.53 |
| 980467200000 | 571.17 |
| 980726400000 | 571.96 |
| 980812800000 | 577.29 |
| 980899200000 | 582.33 |
| 980985600000 | 572.89 |
| 981072000000 | 567.54 |
| 981331200000 | 562.99 |
| 981417600000 | 567.71 |
| 981504000000 | 559.9299 |
| 981590400000 | 565.33 |
| 981676800000 | 557.92 |
| 981936000000 | 561.88 |
| 982022400000 | 561.8099 |
| 982108800000 | 556.24 |
| 982195200000 | 566.79 |
| 982281600000 | 560.97 |
| 982540800000 | 559.13 |
| 982627200000 | 557.42 |
| 982713600000 | 552.7 |
| 982800000000 | 549.03 |
| 982886400000 | 541.36 |
| 983145600000 | 549.04 |
| 983232000000 | 550.98 |
| 983318400000 | 544.9299 |
| 983404800000 | 533.87 |
| 983491200000 | 534.85 |
| 983750400000 | 553.72 |
| 983836800000 | 549.69 |
| 983923200000 | 553.72 |
| 984009600000 | 553.38 |
| 984096000000 | 548.36 |
| 984355200000 | 536.5599 |
| 984441600000 | 529.83 |
| 984528000000 | 517.47 |
| 984614400000 | 523.29 |
| 984700800000 | 513.05 |
| 984960000000 | 506.99 |
| 985046400000 | 506.78 |
| 985132800000 | 489.53 |
| 985219200000 | 470.81 |
| 985305600000 | 485.36 |
| 985564800000 | 497.33 |
| 985651200000 | 503.97 |
| 985737600000 | 496.51 |
| 985824000000 | 496.45 |
| 985910400000 | 497.52 |
| 986169600000 | 493.93 |
| 986256000000 | 473.57 |
| 986342400000 | 477.02 |
| 986428800000 | 487.31 |
| 986515200000 | 483.85 |
| 986774400000 | 484.45 |
| 986860800000 | 493.68 |
| 986947200000 | 503.17 |
| 987033600000 | 504.38 |
| 987465600000 | 501.2 |
| 987552000000 | 520.67 |
| 987638400000 | 522.94 |
| 987724800000 | 523.59 |
| 987984000000 | 512.74 |
| 988070400000 | 515.94 |
| 988156800000 | 516.48 |
| 988243200000 | 521.09 |
| 988329600000 | 525.79 |
| 988588800000 | 534.15 |
| 988675200000 | 534.85 |
| 988761600000 | 534.45 |
| 988848000000 | 525.77 |
| 988934400000 | 518.59 |
| 989193600000 | 524.8 |
| 989280000000 | 523.42 |
| 989366400000 | 520.44 |
| 989452800000 | 523.6799 |
| 989539200000 | 524.8 |
| 989798400000 | 521.83 |
| 989884800000 | 524.36 |
| 989971200000 | 527.24 |
| 990057600000 | 533.63 |
| 990144000000 | 536.5599 |
| 990403200000 | 538.45 |
| 990489600000 | 546.07 |
| 990576000000 | 542.16 |
| 990662400000 | 542.59 |
| 990748800000 | 539.16 |
| 991008000000 | 537.67 |
| 991094400000 | 533.8099 |
| 991180800000 | 523.4299 |
| 991267200000 | 528.7 |
| 991353600000 | 524.72 |
| 991612800000 | 524.36 |
| 991699200000 | 529.99 |
| 991785600000 | 527.69 |
| 991872000000 | 528.02 |
| 991958400000 | 526.4 |
| 992217600000 | 519.14 |
| 992304000000 | 505.66 |
| 992390400000 | 509.23 |
| 992476800000 | 502.19 |
| 992563200000 | 497.81 |
| 992822400000 | 493.22 |
| 992908800000 | 495.63 |
| 992995200000 | 488.91 |
| 993081600000 | 486.78 |
| 993168000000 | 490.34 |
| 993427200000 | 486.66 |
| 993513600000 | 472.93 |
| 993600000000 | 469.07 |
| 993686400000 | 472.36 |
| 993772800000 | 474.87 |
| 994032000000 | 476.88 |
| 994118400000 | 473.92 |
| 994204800000 | 471.89 |
| 994291200000 | 466.56 |
| 994377600000 | 458.99 |
| 994636800000 | 455.94 |
| 994723200000 | 455.64 |
| 994809600000 | 448.57 |
| 994896000000 | 454.41 |
| 994982400000 | 455.73 |
| 995241600000 | 452.86 |
| 995328000000 | 450.81 |
| 995414400000 | 449.51 |
| 995500800000 | 451.09 |
| 995587200000 | 447.91 |
| 995846400000 | 447.31 |
| 995932800000 | 445.81 |
| 996019200000 | 440.21 |
| 996105600000 | 444.64 |
| 996192000000 | 451.91 |
| 996451200000 | 457.79 |
| 996537600000 | 458.49 |
| 996624000000 | 464.68 |
| 996710400000 | 468.36 |
| 996796800000 | 465.63 |
| 997056000000 | 464.43 |
| 997142400000 | 463 |
| 997228800000 | 460.23 |
| 997315200000 | 452.36 |
| 997401600000 | 450.49 |
| 997660800000 | 453.12 |
| 997747200000 | 455.96 |
| 997833600000 | 454.36 |
| 997920000000 | 447.56 |
| 998006400000 | 438.62 |
| 998265600000 | 436.12 |
| 998352000000 | 439.5 |
| 998438400000 | 437.65 |
| 998524800000 | 438.85 |
| 998611200000 | 442.87 |
| 998870400000 | 442.13 |
| 998956800000 | 436.81 |
| 999043200000 | 435.45 |
| 999129600000 | 426.04 |
| 999216000000 | 422 |
| 999475200000 | 415.46 |
| 999561600000 | 419.9 |
| 999648000000 | 412.14 |
| 999734400000 | 401.42 |
| 999820800000 | 399.39 |
| 1000080000000 | 391.86 |
| 1000166400000 | 366.35 |
| 1000252800000 | 364.63 |
| 1000339200000 | 367.91 |
| 1000425600000 | 351.56 |
| 1000684800000 | 347.81 |
| 1000771200000 | 342.82 |
| 1000857600000 | 340.62 |
| 1000944000000 | 321.14 |
| 1001030400000 | 313.31 |
| 1001289600000 | 330.31 |
| 1001376000000 | 337.54 |
| 1001462400000 | 344.7799 |
| 1001548800000 | 338.68 |
| 1001635200000 | 336.39 |
| 1001894400000 | 330.87 |
| 1001980800000 | 327.86 |
| 1002067200000 | 325.66 |
| 1002153600000 | 341.43 |
| 1002240000000 | 337.16 |
| 1002499200000 | 336.02 |
| 1002585600000 | 337.37 |
| 1002672000000 | 345.57 |
| 1002758400000 | 357.88 |
| 1002844800000 | 356.74 |
| 1003104000000 | 354.02 |
| 1003190400000 | 357.85 |
| 1003276800000 | 365.58 |
| 1003363200000 | 362.46 |
| 1003449600000 | 356.22 |
| 1003708800000 | 359.11 |
| 1003795200000 | 368.16 |
| 1003881600000 | 370.5899 |
| 1003968000000 | 365.47 |
| 1004054400000 | 374.33 |
| 1004313600000 | 368.35 |
| 1004400000000 | 356.48 |
| 1004486400000 | 360.93 |
| 1004572800000 | 361.01 |
| 1004659200000 | 362.7799 |
| 1004918400000 | 372.31 |
| 1005004800000 | 367.31 |
| 1005091200000 | 368.45 |
| 1005177600000 | 376.95 |
| 1005264000000 | 375.46 |
| 1005523200000 | 367.11 |
| 1005609600000 | 376.83 |
| 1005696000000 | 384.98 |
| 1005782400000 | 395.66 |
| 1005868800000 | 402.42 |
| 1006128000000 | 409.6 |
| 1006214400000 | 398.5 |
| 1006300800000 | 396.45 |
| 1006387200000 | 399.8399 |
| 1006473600000 | 399.71 |
| 1006732800000 | 402.86 |
| 1006819200000 | 399.99 |
| 1006905600000 | 393.25 |
| 1006992000000 | 391.37 |
| 1007078400000 | 394.25 |
| 1007337600000 | 392.52 |
| 1007424000000 | 398.0299 |
| 1007510400000 | 416.56 |
| 1007596800000 | 419.08 |
| 1007683200000 | 417.81 |
| 1007942400000 | 410.72 |
| 1008028800000 | 408.7 |
| 1008115200000 | 403.25 |
| 1008201600000 | 395.73 |
| 1008288000000 | 393.61 |
| 1008547200000 | 403.17 |
| 1008633600000 | 407.05 |
| 1008720000000 | 400.49 |
| 1008806400000 | 393.16 |
| 1008892800000 | 396.68 |
| 1009152000000 | 395.6 |
| 1009411200000 | 398.06 |
| 1009497600000 | 403.37 |
| 1009756800000 | 403.37 |
| 1009929600000 | 403.19 |
| 1010016000000 | 413.99 |
| 1010102400000 | 417.58 |
| 1010361600000 | 416.36 |
| 1010448000000 | 415.3 |
| 1010534400000 | 416.22 |
| 1010620800000 | 413.0299 |
| 1010707200000 | 415.89 |
| 1010966400000 | 408.29 |
| 1011052800000 | 409.6 |
| 1011139200000 | 403.0299 |
| 1011225600000 | 406.22 |
| 1011312000000 | 403.48 |
| 1011571200000 | 400.07 |
| 1011657600000 | 399.97 |
| 1011744000000 | 397.75 |
| 1011830400000 | 403.1 |
| 1011916800000 | 402.06 |
| 1012176000000 | 405.22 |
| 1012262400000 | 402.2 |
| 1012348800000 | 399.14 |
| 1012435200000 | 405.2 |
| 1012521600000 | 407.0899 |
| 1012780800000 | 403.35 |
| 1012867200000 | 398.68 |
| 1012953600000 | 397.48 |
| 1013040000000 | 401.24 |
| 1013126400000 | 399.05 |
| 1013385600000 | 401.26 |
| 1013472000000 | 400.26 |
| 1013558400000 | 402.4 |
| 1013644800000 | 406.41 |
| 1013731200000 | 406.58 |
| 1013990400000 | 404.35 |
| 1014076800000 | 399.21 |
| 1014163200000 | 397.15 |
| 1014249600000 | 399.81 |
| 1014336000000 | 396.44 |
| 1014595200000 | 400.81 |
| 1014681600000 | 405.3 |
| 1014768000000 | 410.15 |
| 1014854400000 | 412.65 |
| 1014940800000 | 417.15 |
| 1015200000000 | 426.66 |
| 1015286400000 | 425.71 |
| 1015372800000 | 428.07 |
| 1015459200000 | 434.23 |
| 1015545600000 | 436.97 |
| 1015804800000 | 434.71 |
| 1015891200000 | 429.03 |
| 1015977600000 | 428.08 |
| 1016064000000 | 432.36 |
| 1016150400000 | 434.15 |
| 1016409600000 | 437.66 |
| 1016496000000 | 437.57 |
| 1016582400000 | 434.66 |
| 1016668800000 | 434.08 |
| 1016755200000 | 435.07 |
| 1017014400000 | 434.27 |
| 1017100800000 | 435.12 |
| 1017187200000 | 437.05 |
| 1017273600000 | 440.38 |
| 1017705600000 | 437.98 |
| 1017792000000 | 437.72 |
| 1017878400000 | 433.59 |
| 1017964800000 | 432.73 |
| 1018224000000 | 428.23 |
| 1018310400000 | 431.47 |
| 1018396800000 | 435.02 |
| 1018483200000 | 430.72 |
| 1018569600000 | 428.93 |
| 1018828800000 | 430.65 |
| 1018915200000 | 436.59 |
| 1019001600000 | 437.27 |
| 1019088000000 | 433.09 |
| 1019174400000 | 432.51 |
| 1019433600000 | 428.35 |
| 1019520000000 | 427.94 |
| 1019606400000 | 424.04 |
| 1019692800000 | 420.52 |
| 1019779200000 | 421.73 |
| 1020038400000 | 420.78 |
| 1020124800000 | 423.15 |
| 1020211200000 | 423.15 |
| 1020297600000 | 421.38 |
| 1020384000000 | 416.39 |
| 1020643200000 | 415.37 |
| 1020729600000 | 411.89 |
| 1020816000000 | 419.44 |
| 1020902400000 | 418.07 |
| 1020988800000 | 416.46 |
| 1021248000000 | 419.69 |
| 1021334400000 | 425.46 |
| 1021420800000 | 427.79 |
| 1021507200000 | 428.06 |
| 1021593600000 | 427.49 |
| 1021852800000 | 425.75 |
| 1021939200000 | 425.76 |
| 1022025600000 | 422.22 |
| 1022112000000 | 421.02 |
| 1022198400000 | 420.42 |
| 1022457600000 | 419.68 |
| 1022544000000 | 418.74 |
| 1022630400000 | 417.19 |
| 1022716800000 | 413.19 |
| 1022803200000 | 417.29 |
| 1023062400000 | 413.4 |
| 1023148800000 | 405.45 |
| 1023235200000 | 406.04 |
| 1023321600000 | 405.32 |
| 1023408000000 | 399.54 |
| 1023667200000 | 400.33 |
| 1023753600000 | 401.58 |
| 1023840000000 | 395.31 |
| 1023926400000 | 389.47 |
| 1024012800000 | 380.0899 |
| 1024272000000 | 390.1 |
| 1024358400000 | 389.87 |
| 1024444800000 | 384.44 |
| 1024531200000 | 374.61 |
| 1024617600000 | 373.0899 |
| 1024876800000 | 366.38 |
| 1024963200000 | 371.08 |
| 1025049600000 | 364.67 |
| 1025136000000 | 370.15 |
| 1025222400000 | 376.49 |
| 1025481600000 | 377.2 |
| 1025568000000 | 369.77 |
| 1025654400000 | 361.41 |
| 1025740800000 | 366.12 |
| 1025827200000 | 376.9 |
| 1026086400000 | 376.41 |
| 1026172800000 | 374.4 |
| 1026259200000 | 366.85 |
| 1026345600000 | 357.49 |
| 1026432000000 | 355.73 |
| 1026691200000 | 349.18 |
| 1026777600000 | 347.2 |
| 1026864000000 | 351.85 |
| 1026950400000 | 356.82 |
| 1027036800000 | 348.17 |
| 1027296000000 | 335 |
| 1027382400000 | 332.19 |
| 1027468800000 | 326.66 |
| 1027555200000 | 329.27 |
| 1027641600000 | 327.5 |
| 1027900800000 | 336.56 |
| 1027987200000 | 338.87 |
| 1028073600000 | 339.8399 |
| 1028160000000 | 334.57 |
| 1028246400000 | 329.1 |
| 1028505600000 | 318.43 |
| 1028592000000 | 323.29 |
| 1028678400000 | 322.07 |
| 1028764800000 | 328.42 |
| 1028851200000 | 332.1 |
| 1029110400000 | 328.86 |
| 1029196800000 | 327.33 |
| 1029283200000 | 322.62 |
| 1029369600000 | 324.79 |
| 1029456000000 | 326.64 |
| 1029715200000 | 332.31 |
| 1029801600000 | 330.95 |
| 1029888000000 | 337.11 |
| 1029974400000 | 342.05 |
| 1030060800000 | 339.5 |
| 1030320000000 | 337.33 |
| 1030406400000 | 339.43 |
| 1030492800000 | 333.87 |
| 1030579200000 | 329.62 |
| 1030665600000 | 329.08 |
| 1030924800000 | 326.5 |
| 1031011200000 | 317.75 |
| 1031097600000 | 317.08 |
| 1031184000000 | 314.17 |
| 1031270400000 | 317.3399 |
| 1031529600000 | 314.8 |
| 1031616000000 | 317.72 |
| 1031702400000 | 323.48 |
| 1031788800000 | 317.98 |
| 1031875200000 | 312.58 |
| 1032134400000 | 309.66 |
| 1032220800000 | 308.04 |
| 1032307200000 | 297.69 |
| 1032393600000 | 291.58 |
| 1032480000000 | 291.26 |
| 1032739200000 | 280.27 |
| 1032825600000 | 275.65 |
| 1032912000000 | 277.11 |
| 1032998400000 | 279.36 |
| 1033084800000 | 277.94 |
| 1033344000000 | 270 |
| 1033430400000 | 266.42 |
| 1033516800000 | 265.3399 |
| 1033603200000 | 261.48 |
| 1033689600000 | 257.51 |
| 1033948800000 | 253.62 |
| 1034035200000 | 250.94 |
| 1034121600000 | 244.62 |
| 1034208000000 | 249.11 |
| 1034294400000 | 259.45 |
| 1034553600000 | 257.16 |
| 1034640000000 | 269.81 |
| 1034726400000 | 271.05 |
| 1034812800000 | 283.32 |
| 1034899200000 | 283.17 |
| 1035158400000 | 286.18 |
| 1035244800000 | 283.46 |
| 1035331200000 | 275.17 |
| 1035417600000 | 279.51 |
| 1035504000000 | 279.6 |
| 1035763200000 | 283.93 |
| 1035849600000 | 273.93 |
| 1035936000000 | 278.66 |
| 1036022400000 | 284.69 |
| 1036108800000 | 284.07 |
| 1036368000000 | 300.66 |
| 1036454400000 | 300.77 |
| 1036540800000 | 298.07 |
| 1036627200000 | 292.24 |
| 1036713600000 | 287.46 |
| 1036972800000 | 282.74 |
| 1037059200000 | 286.57 |
| 1037145600000 | 284.8 |
| 1037232000000 | 288.24 |
| 1037318400000 | 290.5299 |
| 1037577600000 | 293.1 |
| 1037664000000 | 293.1 |
| 1037750400000 | 292.39 |
| 1037836800000 | 298.1 |
| 1037923200000 | 301.54 |
| 1038182400000 | 302.21 |
| 1038268800000 | 300.38 |
| 1038355200000 | 303.11 |
| 1038441600000 | 307.0299 |
| 1038528000000 | 310.97 |
| 1038787200000 | 311.25 |
| 1038873600000 | 306.61 |
| 1038960000000 | 303.77 |
| 1039046400000 | 301.39 |
| 1039132800000 | 299.23 |
| 1039392000000 | 295.35 |
| 1039478400000 | 295.01 |
| 1039564800000 | 296.35 |
| 1039651200000 | 292.0899 |
| 1039737600000 | 287.36 |
| 1039996800000 | 291.75 |
| 1040083200000 | 288.72 |
| 1040169600000 | 280.62 |
| 1040256000000 | 279.32 |
| 1040342400000 | 281.24 |
| 1040601600000 | 279.27 |
| 1040688000000 | 279.63 |
| 1040947200000 | 275.96 |
| 1041206400000 | 274.88 |
| 1041292800000 | 276.15 |
| 1041465600000 | 286.72 |
| 1041552000000 | 290.62 |
| 1041811200000 | 290.92 |
| 1041897600000 | 289.39 |
| 1041984000000 | 285.44 |
| 1042070400000 | 286.36 |
| 1042156800000 | 286.9 |
| 1042416000000 | 288.55 |
| 1042502400000 | 291.32 |
| 1042588800000 | 288.94 |
| 1042675200000 | 290.76 |
| 1042761600000 | 286.69 |
| 1043020800000 | 286.15 |
| 1043107200000 | 286.15 |
| 1043193600000 | 279.68 |
| 1043280000000 | 277.71 |
| 1043366400000 | 275.2 |
| 1043625600000 | 268.25 |
| 1043712000000 | 267.65 |
| 1043798400000 | 265.6 |
| 1043884800000 | 267.2 |
| 1043971200000 | 265.83 |
| 1044230400000 | 269.8399 |
| 1044316800000 | 263.69 |
| 1044403200000 | 266.39 |
| 1044489600000 | 265.3399 |
| 1044576000000 | 262.05 |
| 1044835200000 | 260.24 |
| 1044921600000 | 264.32 |
| 1045008000000 | 261.05 |
| 1045094400000 | 259.69 |
| 1045180800000 | 261.45 |
| 1045440000000 | 264.8399 |
| 1045526400000 | 266.71 |
| 1045612800000 | 264.46 |
| 1045699200000 | 261.44 |
| 1045785600000 | 260.22 |
| 1046044800000 | 259.5299 |
| 1046131200000 | 253.48 |
| 1046217600000 | 249.83 |
| 1046304000000 | 252.71 |
| 1046390400000 | 254.79 |
| 1046649600000 | 254.67 |
| 1046736000000 | 252.15 |
| 1046822400000 | 250.77 |
| 1046908800000 | 251.53 |
| 1046995200000 | 249.39 |
| 1047254400000 | 245.65 |
| 1047340800000 | 244.69 |
| 1047427200000 | 240.95 |
| 1047513600000 | 245.11 |
| 1047600000000 | 253.11 |
| 1047859200000 | 256.46 |
| 1047945600000 | 262.17 |
| 1048032000000 | 264.41 |
| 1048118400000 | 262.54 |
| 1048204800000 | 268.91 |
| 1048464000000 | 260.0299 |
| 1048550400000 | 260.37 |
| 1048636800000 | 261.14 |
| 1048723200000 | 257.95 |
| 1048809600000 | 256.49 |
| 1049068800000 | 250.56 |
| 1049155200000 | 254.36 |
| 1049241600000 | 260.12 |
| 1049328000000 | 261.9 |
| 1049414400000 | 262.91 |
| 1049673600000 | 272.29 |
| 1049760000000 | 267.81 |
| 1049846400000 | 266.99 |
| 1049932800000 | 264.77 |
| 1050019200000 | 265.99 |
| 1050278400000 | 266.55 |
| 1050364800000 | 268.98 |
| 1050451200000 | 270.22 |
| 1050537600000 | 271.29 |
| 1050969600000 | 272.97 |
| 1051056000000 | 276.36 |
| 1051142400000 | 275.16 |
| 1051228800000 | 273.4 |
| 1051488000000 | 277.7799 |
| 1051574400000 | 278.27 |
| 1051660800000 | 277.63 |
| 1051747200000 | 277.61 |
| 1051833600000 | 277.7 |
| 1052092800000 | 282.79 |
| 1052179200000 | 285.79 |
| 1052265600000 | 286 |
| 1052352000000 | 281.11 |
| 1052438400000 | 284.04 |
| 1052697600000 | 281.3399 |
| 1052784000000 | 281.66 |
| 1052870400000 | 285.55 |
| 1052956800000 | 284.75 |
| 1053043200000 | 285.04 |
| 1053302400000 | 277.5 |
| 1053388800000 | 278.04 |
| 1053475200000 | 278.33 |
| 1053561600000 | 281.02 |
| 1053648000000 | 280.46 |
| 1053907200000 | 280.49 |
| 1053993600000 | 282.81 |
| 1054080000000 | 285.67 |
| 1054166400000 | 287.95 |
| 1054252800000 | 291.72 |
| 1054512000000 | 296.68 |
| 1054598400000 | 294.01 |
| 1054684800000 | 298.43 |
| 1054771200000 | 299.56 |
| 1054857600000 | 304.89 |
| 1055116800000 | 302.99 |
| 1055203200000 | 303.41 |
| 1055289600000 | 305.5899 |
| 1055376000000 | 305.61 |
| 1055462400000 | 303.82 |
| 1055721600000 | 307.74 |
| 1055808000000 | 308.76 |
| 1055894400000 | 307.21 |
| 1055980800000 | 304.8399 |
| 1056067200000 | 307.72 |
| 1056326400000 | 301.91 |
| 1056412800000 | 299.12 |
| 1056499200000 | 299.83 |
| 1056585600000 | 300.17 |
| 1056672000000 | 303.15 |
| 1056931200000 | 303.04 |
| 1057017600000 | 298.54 |
| 1057104000000 | 302.11 |
| 1057190400000 | 303.05 |
| 1057276800000 | 304.11 |
| 1057536000000 | 312.05 |
| 1057622400000 | 313.9 |
| 1057708800000 | 312.57 |
| 1057795200000 | 310.01 |
| 1057881600000 | 313.75 |
| 1058140800000 | 319.25 |
| 1058227200000 | 320.99 |
| 1058313600000 | 320.99 |
| 1058400000000 | 317.99 |
| 1058486400000 | 319.14 |
| 1058745600000 | 317.27 |
| 1058832000000 | 318.11 |
| 1058918400000 | 317.97 |
| 1059004800000 | 321.11 |
| 1059091200000 | 320.82 |
| 1059350400000 | 324.16 |
| 1059436800000 | 325.08 |
| 1059523200000 | 326.38 |
| 1059609600000 | 332.25 |
| 1059696000000 | 331.97 |
| 1059955200000 | 330.73 |
| 1060041600000 | 333.83 |
| 1060128000000 | 330.79 |
| 1060214400000 | 329.38 |
| 1060300800000 | 329.47 |
| 1060560000000 | 329.8399 |
| 1060646400000 | 330.45 |
| 1060732800000 | 332.56 |
| 1060819200000 | 334.19 |
| 1060905600000 | 334.89 |
| 1061164800000 | 337.52 |
| 1061251200000 | 340.4 |
| 1061337600000 | 340.14 |
| 1061424000000 | 344.0899 |
| 1061510400000 | 345.61 |
| 1061769600000 | 342.38 |
| 1061856000000 | 338.14 |
| 1061942400000 | 339.72 |
| 1062028800000 | 342.04 |
| 1062115200000 | 342.94 |
| 1062374400000 | 349.08 |
| 1062460800000 | 349.9 |
| 1062547200000 | 355.54 |
| 1062633600000 | 357.7799 |
| 1062720000000 | 357.15 |
| 1062979200000 | 358.89 |
| 1063065600000 | 354.94 |
| 1063152000000 | 348.67 |
| 1063238400000 | 348.43 |
| 1063324800000 | 348.39 |
| 1063584000000 | 350.04 |
| 1063670400000 | 352.23 |
| 1063756800000 | 353.23 |
| 1063843200000 | 354.02 |
| 1063929600000 | 352.77 |
| 1064188800000 | 344.04 |
| 1064275200000 | 339.67 |
| 1064361600000 | 339.41 |
| 1064448000000 | 335.6 |
| 1064534400000 | 336.21 |
| 1064793600000 | 336.25 |
| 1064880000000 | 331.66 |
| 1064966400000 | 334.05 |
| 1065052800000 | 335.86 |
| 1065139200000 | 342.75 |
| 1065398400000 | 341.89 |
| 1065484800000 | 341.08 |
| 1065571200000 | 344.32 |
| 1065657600000 | 349.04 |
| 1065744000000 | 347.02 |
| 1066003200000 | 350.3399 |
| 1066089600000 | 349.41 |
| 1066176000000 | 354.46 |
| 1066262400000 | 353.35 |
| 1066348800000 | 354.73 |
| 1066608000000 | 356.11 |
| 1066694400000 | 358.47 |
| 1066780800000 | 353.13 |
| 1066867200000 | 351 |
| 1066953600000 | 350.72 |
| 1067212800000 | 353.95 |
| 1067299200000 | 357.83 |
| 1067385600000 | 361.65 |
| 1067472000000 | 364.67 |
| 1067558400000 | 366.08 |
| 1067817600000 | 373.15 |
| 1067904000000 | 372.37 |
| 1067990400000 | 371.0899 |
| 1068076800000 | 371.44 |
| 1068163200000 | 373.99 |
| 1068422400000 | 372.51 |
| 1068508800000 | 369.42 |
| 1068595200000 | 369.79 |
| 1068681600000 | 370.48 |
| 1068768000000 | 370.0299 |
| 1069027200000 | 363.49 |
| 1069113600000 | 362.3 |
| 1069200000000 | 360.98 |
| 1069286400000 | 359.13 |
| 1069372800000 | 360.87 |
| 1069632000000 | 366 |
| 1069718400000 | 368.41 |
| 1069804800000 | 368.29 |
| 1069891200000 | 370.83 |
| 1069977600000 | 369.25 |
| 1070236800000 | 374.55 |
| 1070323200000 | 374.52 |
| 1070409600000 | 378.85 |
| 1070496000000 | 380.18 |
| 1070582400000 | 376.29 |
| 1070841600000 | 373.75 |
| 1070928000000 | 375.26 |
| 1071014400000 | 371.7 |
| 1071100800000 | 372.4 |
| 1071187200000 | 375.54 |
| 1071446400000 | 375.8 |
| 1071532800000 | 372.04 |
| 1071619200000 | 370.21 |
| 1071705600000 | 369.72 |
| 1071792000000 | 370.43 |
| 1072051200000 | 367.62 |
| 1072137600000 | 368.08 |
| 1072224000000 | 368.29 |
| 1072656000000 | 371.66 |
| 1072742400000 | 371.99 |
| 1072828800000 | 372.2 |
| 1073001600000 | 375.95 |
| 1073260800000 | 376.81 |
| 1073347200000 | 377.05 |
| 1073433600000 | 379.39 |
| 1073520000000 | 388.41 |
| 1073606400000 | 387.18 |
| 1073865600000 | 385.42 |
| 1073952000000 | 387.15 |
| 1074038400000 | 392.52 |
| 1074124800000 | 392.36 |
| 1074211200000 | 394.99 |
| 1074470400000 | 397.66 |
| 1074556800000 | 396.19 |
| 1074643200000 | 396.45 |
| 1074729600000 | 396.99 |
| 1074816000000 | 396.02 |
| 1075075200000 | 392.89 |
| 1075161600000 | 396.23 |
| 1075248000000 | 397.97 |
| 1075334400000 | 393.57 |
| 1075420800000 | 390.18 |
| 1075680000000 | 390.82 |
| 1075766400000 | 389.9 |
| 1075852800000 | 386.0899 |
| 1075939200000 | 386.04 |
| 1076025600000 | 389.76 |
| 1076284800000 | 395.61 |
| 1076371200000 | 398.24 |
| 1076457600000 | 400.97 |
| 1076544000000 | 401.76 |
| 1076630400000 | 398.74 |
| 1076889600000 | 401.56 |
| 1076976000000 | 402.91 |
| 1077062400000 | 401.15 |
| 1077148800000 | 401.38 |
| 1077235200000 | 396 |
| 1077494400000 | 392.73 |
| 1077580800000 | 385.76 |
| 1077667200000 | 389 |
| 1077753600000 | 391.35 |
| 1077840000000 | 390.14 |
| 1078099200000 | 393.76 |
| 1078185600000 | 398.88 |
| 1078272000000 | 397.15 |
| 1078358400000 | 398.89 |
| 1078444800000 | 398.2799 |
| 1078704000000 | 397.75 |
| 1078790400000 | 393.64 |
| 1078876800000 | 389.1 |
| 1078963200000 | 378.63 |
| 1079049600000 | 379.8399 |
| 1079308800000 | 369.26 |
| 1079395200000 | 369.81 |
| 1079481600000 | 378.0899 |
| 1079568000000 | 373.2799 |
| 1079654400000 | 370.97 |
| 1079913600000 | 362.18 |
| 1080000000000 | 363.58 |
| 1080086400000 | 361.81 |
| 1080172800000 | 372.3399 |
| 1080259200000 | 373.08 |
| 1080518400000 | 379.37 |
| 1080604800000 | 379.4 |
| 1080691200000 | 378.26 |
| 1080777600000 | 384.04 |
| 1080864000000 | 390.99 |
| 1081123200000 | 394.68 |
| 1081209600000 | 389.83 |
| 1081296000000 | 391.62 |
| 1081382400000 | 393.25 |
| 1081814400000 | 396.79 |
| 1081900800000 | 391.49 |
| 1081987200000 | 389.49 |
| 1082073600000 | 391.45 |
| 1082332800000 | 392.65 |
| 1082419200000 | 397.39 |
| 1082505600000 | 395.29 |
| 1082592000000 | 399.0899 |
| 1082678400000 | 402.22 |
| 1082937600000 | 404.4 |
| 1083024000000 | 403.6 |
| 1083110400000 | 394.21 |
| 1083196800000 | 388.88 |
| 1083283200000 | 386.46 |
| 1083542400000 | 390.44 |
| 1083628800000 | 389.16 |
| 1083715200000 | 389.94 |
| 1083801600000 | 379.38 |
| 1083888000000 | 379.97 |
| 1084147200000 | 368.95 |
| 1084233600000 | 373.18 |
| 1084320000000 | 366.38 |
| 1084406400000 | 369.33 |
| 1084492800000 | 365.82 |
| 1084752000000 | 359.5899 |
| 1084838400000 | 363.89 |
| 1084924800000 | 372.52 |
| 1085011200000 | 370.19 |
| 1085097600000 | 371.64 |
| 1085356800000 | 375.13 |
| 1085443200000 | 370.72 |
| 1085529600000 | 374.19 |
| 1085616000000 | 376.3 |
| 1085702400000 | 375.25 |
| 1085961600000 | 376.33 |
| 1086048000000 | 372.47 |
| 1086134400000 | 375.45 |
| 1086220800000 | 375.62 |
| 1086307200000 | 378.92 |
| 1086566400000 | 383.9 |
| 1086652800000 | 384.7799 |
| 1086739200000 | 382.58 |
| 1086825600000 | 382.73 |
| 1086912000000 | 383.01 |
| 1087171200000 | 377.77 |
| 1087257600000 | 379.94 |
| 1087344000000 | 380.85 |
| 1087430400000 | 379.07 |
| 1087516800000 | 378.81 |
| 1087776000000 | 378.88 |
| 1087862400000 | 374.1 |
| 1087948800000 | 378.15 |
| 1088035200000 | 383.13 |
| 1088121600000 | 383.88 |
| 1088380800000 | 387.81 |
| 1088467200000 | 388.74 |
| 1088553600000 | 389.24 |
| 1088640000000 | 387.77 |
| 1088726400000 | 383.43 |
| 1088985600000 | 383.35 |
| 1089072000000 | 379.91 |
| 1089158400000 | 378.32 |
| 1089244800000 | 377.63 |
| 1089331200000 | 376 |
| 1089590400000 | 374.15 |
| 1089676800000 | 376.2799 |
| 1089763200000 | 375.5899 |
| 1089849600000 | 370.8 |
| 1089936000000 | 371.69 |
| 1090195200000 | 369.4 |
| 1090281600000 | 371.05 |
| 1090368000000 | 376.05 |
| 1090454400000 | 370.42 |
| 1090540800000 | 370.01 |
| 1090800000000 | 365.5 |
| 1090886400000 | 367.86 |
| 1090972800000 | 368.48 |
| 1091059200000 | 376.48 |
| 1091145600000 | 378.41 |
| 1091404800000 | 376.33 |
| 1091491200000 | 377.54 |
| 1091577600000 | 372.16 |
| 1091664000000 | 373.68 |
| 1091750400000 | 364.18 |
| 1092009600000 | 359.54 |
| 1092096000000 | 362.26 |
| 1092182400000 | 358.57 |
| 1092268800000 | 354.68 |
| 1092355200000 | 354.23 |
| 1092614400000 | 358.22 |
| 1092700800000 | 359.19 |
| 1092787200000 | 360.77 |
| 1092873600000 | 361.99 |
| 1092960000000 | 362.1 |
| 1093219200000 | 368.02 |
| 1093305600000 | 368.01 |
| 1093392000000 | 368.45 |
| 1093478400000 | 371.48 |
| 1093564800000 | 373.56 |
| 1093824000000 | 373.88 |
| 1093910400000 | 370.7 |
| 1093996800000 | 374.44 |
| 1094083200000 | 376.88 |
| 1094169600000 | 379.46 |
| 1094428800000 | 381.56 |
| 1094515200000 | 383.24 |
| 1094601600000 | 383.0899 |
| 1094688000000 | 381.29 |
| 1094774400000 | 384.61 |
| 1095033600000 | 389.75 |
| 1095120000000 | 388.93 |
| 1095206400000 | 387.88 |
| 1095292800000 | 387.69 |
| 1095379200000 | 388.85 |
| 1095638400000 | 388.6 |
| 1095724800000 | 389.93 |
| 1095811200000 | 387.6 |
| 1095897600000 | 384.15 |
| 1095984000000 | 384.14 |
| 1096243200000 | 380.8 |
| 1096329600000 | 381.76 |
| 1096416000000 | 384.24 |
| 1096502400000 | 382.32 |
| 1096588800000 | 388.5899 |
| 1096848000000 | 393.54 |
| 1096934400000 | 395.14 |
| 1097020800000 | 394.68 |
| 1097107200000 | 395.92 |
| 1097193600000 | 394.26 |
| 1097452800000 | 393.41 |
| 1097539200000 | 387.67 |
| 1097625600000 | 388.27 |
| 1097712000000 | 385.35 |
| 1097798400000 | 384.89 |
| 1098057600000 | 384.19 |
| 1098144000000 | 388.8399 |
| 1098230400000 | 383.5899 |
| 1098316800000 | 385.15 |
| 1098403200000 | 385.6 |
| 1098662400000 | 378.43 |
| 1098748800000 | 378.25 |
| 1098835200000 | 381.18 |
| 1098921600000 | 383.04 |
| 1099008000000 | 381.49 |
| 1099267200000 | 385.3399 |
| 1099353600000 | 388.26 |
| 1099440000000 | 389.0899 |
| 1099526400000 | 390.24 |
| 1099612800000 | 393.1 |
| 1099872000000 | 395 |
| 1099958400000 | 393.92 |
| 1100044800000 | 396.0299 |
| 1100131200000 | 398.57 |
| 1100217600000 | 400.18 |
| 1100476800000 | 399.24 |
| 1100563200000 | 396.43 |
| 1100649600000 | 401.24 |
| 1100736000000 | 400.44 |
| 1100822400000 | 397.65 |
| 1101081600000 | 396.79 |
| 1101168000000 | 398.21 |
| 1101254400000 | 398.49 |
| 1101340800000 | 399.85 |
| 1101427200000 | 398.9 |
| 1101686400000 | 399.77 |
| 1101772800000 | 398.26 |
| 1101859200000 | 402.3 |
| 1101945600000 | 404.31 |
| 1102032000000 | 403.95 |
| 1102291200000 | 403.23 |
| 1102377600000 | 404.48 |
| 1102464000000 | 402.8399 |
| 1102550400000 | 398.85 |
| 1102636800000 | 401.13 |
| 1102896000000 | 403.43 |
| 1102982400000 | 403.25 |
| 1103068800000 | 402.79 |
| 1103155200000 | 402.7799 |
| 1103241600000 | 400.5299 |
| 1103500800000 | 402.5899 |
| 1103587200000 | 404.21 |
| 1103673600000 | 405.04 |
| 1103760000000 | 405.0899 |
| 1103846400000 | 405.16 |
| 1104105600000 | 404.93 |
| 1104192000000 | 406.5 |
| 1104278400000 | 405.35 |
| 1104364800000 | 406.07 |
| 1104451200000 | 406.69 |
| 1104710400000 | 410.89 |
| 1104796800000 | 411.33 |
| 1104883200000 | 408.12 |
| 1104969600000 | 411.32 |
| 1105056000000 | 414.15 |
| 1105315200000 | 415.6 |
| 1105401600000 | 412.46 |
| 1105488000000 | 410.05 |
| 1105574400000 | 413.5 |
| 1105660800000 | 415.16 |
| 1105920000000 | 419.2 |
| 1106006400000 | 419.46 |
| 1106092800000 | 420.48 |
| 1106179200000 | 418.83 |
| 1106265600000 | 418.47 |
| 1106524800000 | 417.92 |
| 1106611200000 | 420.99 |
| 1106697600000 | 421.71 |
| 1106784000000 | 427.02 |
| 1106870400000 | 424.84 |
| 1107129600000 | 427.42 |
| 1107216000000 | 429.54 |
| 1107302400000 | 428.81 |
| 1107388800000 | 426.8 |
| 1107475200000 | 431.69 |
| 1107734400000 | 434.18 |
| 1107820800000 | 433.07 |
| 1107907200000 | 432.43 |
| 1107993600000 | 431.63 |
| 1108080000000 | 436.91 |
| 1108339200000 | 435.75 |
| 1108425600000 | 437.47 |
| 1108512000000 | 435.43 |
| 1108598400000 | 434.92 |
| 1108684800000 | 433.95 |
| 1108944000000 | 432.31 |
| 1109030400000 | 428.18 |
| 1109116800000 | 427.19 |
| 1109203200000 | 427.01 |
| 1109289600000 | 431.94 |
| 1109548800000 | 431.71 |
| 1109635200000 | 433.89 |
| 1109721600000 | 435.1 |
| 1109808000000 | 435.02 |
| 1109894400000 | 441.26 |
| 1110153600000 | 441.51 |
| 1110240000000 | 438.48 |
| 1110326400000 | 436.68 |
| 1110412800000 | 433.76 |
| 1110499200000 | 433.68 |
| 1110758400000 | 433.67 |
| 1110844800000 | 435.72 |
| 1110931200000 | 430.39 |
| 1111017600000 | 431.15 |
| 1111104000000 | 430.74 |
| 1111363200000 | 429.93 |
| 1111449600000 | 431.32 |
| 1111536000000 | 429.93 |
| 1111622400000 | 431.51 |
| 1112054400000 | 430.46 |
| 1112140800000 | 429.19 |
| 1112227200000 | 429.82 |
| 1112313600000 | 431.34 |
| 1112572800000 | 429.43 |
| 1112659200000 | 431.09 |
| 1112745600000 | 433.2 |
| 1112832000000 | 434.73 |
| 1112918400000 | 437.17 |
| 1113177600000 | 436.75 |
| 1113264000000 | 434.6 |
| 1113350400000 | 437.9 |
| 1113436800000 | 437.01 |
| 1113523200000 | 427.58 |
| 1113782400000 | 416.8 |
| 1113868800000 | 417.71 |
| 1113955200000 | 415.97 |
| 1114041600000 | 416.33 |
| 1114128000000 | 418.66 |
| 1114387200000 | 418.76 |
| 1114473600000 | 415.11 |
| 1114560000000 | 406.51 |
| 1114646400000 | 404.07 |
| 1114732800000 | 404.91 |
| 1114992000000 | 407.56 |
| 1115078400000 | 408.58 |
| 1115164800000 | 408.5 |
| 1115251200000 | 411.17 |
| 1115337600000 | 411.2799 |
| 1115596800000 | 410.46 |
| 1115683200000 | 408.46 |
| 1115769600000 | 408.41 |
| 1115856000000 | 410.38 |
| 1115942400000 | 411.82 |
| 1116201600000 | 411.3399 |
| 1116288000000 | 411.1 |
| 1116374400000 | 418.71 |
| 1116460800000 | 421.38 |
| 1116547200000 | 422.63 |
| 1116806400000 | 424.48 |
| 1116892800000 | 424.3 |
| 1116979200000 | 425.66 |
| 1117065600000 | 428.1 |
| 1117152000000 | 427.82 |
| 1117411200000 | 430.01 |
| 1117497600000 | 430.58 |
| 1117584000000 | 437.35 |
| 1117670400000 | 436.86 |
| 1117756800000 | 436.76 |
| 1118016000000 | 437.47 |
| 1118102400000 | 442.34 |
| 1118188800000 | 442.33 |
| 1118275200000 | 442.62 |
| 1118361600000 | 444.42 |
| 1118620800000 | 445.63 |
| 1118707200000 | 445.62 |
| 1118793600000 | 442.6 |
| 1118880000000 | 444.92 |
| 1118966400000 | 446.97 |
| 1119225600000 | 445.24 |
| 1119312000000 | 447.29 |
| 1119398400000 | 448.23 |
| 1119484800000 | 451.3 |
| 1119571200000 | 446.8 |
| 1119830400000 | 441.75 |
| 1119916800000 | 444.02 |
| 1120003200000 | 448.28 |
| 1120089600000 | 447.1 |
| 1120176000000 | 449.47 |
| 1120435200000 | 449.69 |
| 1120521600000 | 449.99 |
| 1120608000000 | 451.81 |
| 1120694400000 | 445.88 |
| 1120780800000 | 452.54 |
| 1121040000000 | 457.13 |
| 1121126400000 | 454.81 |
| 1121212800000 | 456.94 |
| 1121299200000 | 460.22 |
| 1121385600000 | 460.85 |
| 1121644800000 | 460.75 |
| 1121731200000 | 463.74 |
| 1121817600000 | 463.71 |
| 1121904000000 | 468.68 |
| 1121990400000 | 469.21 |
| 1122249600000 | 468.53 |
| 1122336000000 | 469.47 |
| 1122422400000 | 472.93 |
| 1122508800000 | 470.25 |
| 1122595200000 | 468.1 |
| 1122854400000 | 469.66 |
| 1122940800000 | 471.5 |
| 1123027200000 | 471.67 |
| 1123113600000 | 469.98 |
| 1123200000000 | 466.64 |
| 1123459200000 | 468.04 |
| 1123545600000 | 471.17 |
| 1123632000000 | 474.37 |
| 1123718400000 | 471.62 |
| 1123804800000 | 469.87 |
| 1124064000000 | 469.63 |
| 1124150400000 | 466.73 |
| 1124236800000 | 464.55 |
| 1124323200000 | 462.1 |
| 1124409600000 | 467.61 |
| 1124668800000 | 469 |
| 1124755200000 | 467.84 |
| 1124841600000 | 466.49 |
| 1124928000000 | 462.09 |
| 1125014400000 | 458.88 |
| 1125273600000 | 459.88 |
| 1125360000000 | 460.24 |
| 1125446400000 | 464.52 |
| 1125532800000 | 465.43 |
| 1125619200000 | 464.98 |
| 1125878400000 | 468.9 |
| 1125964800000 | 473.07 |
| 1126051200000 | 473.85 |
| 1126137600000 | 474.82 |
| 1126224000000 | 477.43 |
| 1126483200000 | 477.61 |
| 1126569600000 | 473.19 |
| 1126656000000 | 473.62 |
| 1126742400000 | 473.06 |
| 1126828800000 | 479 |
| 1127088000000 | 478.37 |
| 1127174400000 | 480.38 |
| 1127260800000 | 474.03 |
| 1127347200000 | 471.17 |
| 1127433600000 | 471.57 |
| 1127692800000 | 477.95 |
| 1127779200000 | 475.97 |
| 1127865600000 | 482.05 |
| 1127952000000 | 481.49 |
| 1128038400000 | 484.49 |
| 1128297600000 | 486.48 |
| 1128384000000 | 489.83 |
| 1128470400000 | 485.87 |
| 1128556800000 | 480.9 |
| 1128643200000 | 479.94 |
| 1128902400000 | 481.55 |
| 1128988800000 | 484.01 |
| 1129075200000 | 479.36 |
| 1129161600000 | 472.29 |
| 1129248000000 | 473.5 |
| 1129507200000 | 473.36 |
| 1129593600000 | 469.84 |
| 1129680000000 | 458.15 |
| 1129766400000 | 460.73 |
| 1129852800000 | 456.43 |
| 1130112000000 | 462.32 |
| 1130198400000 | 461.53 |
| 1130284800000 | 462.38 |
| 1130371200000 | 454.47 |
| 1130457600000 | 454.54 |
| 1130716800000 | 463.95 |
| 1130803200000 | 465.36 |
| 1130889600000 | 466.44 |
| 1130976000000 | 471.66 |
| 1131062400000 | 469.36 |
| 1131321600000 | 471.48 |
| 1131408000000 | 472.15 |
| 1131494400000 | 474.42 |
| 1131580800000 | 474.12 |
| 1131667200000 | 478.8 |
| 1131926400000 | 478.93 |
| 1132012800000 | 480.08 |
| 1132099200000 | 478.86 |
| 1132185600000 | 482.43 |
| 1132272000000 | 485.88 |
| 1132531200000 | 487.19 |
| 1132617600000 | 486.52 |
| 1132704000000 | 489.78 |
| 1132790400000 | 488.04 |
| 1132876800000 | 489.34 |
| 1133136000000 | 487.83 |
| 1133222400000 | 488.88 |
| 1133308800000 | 487.08 |
| 1133395200000 | 493.05 |
| 1133481600000 | 496.06 |
| 1133740800000 | 495.2 |
| 1133827200000 | 500.46 |
| 1133913600000 | 503.44 |
| 1134000000000 | 504.69 |
| 1134086400000 | 506.96 |
| 1134345600000 | 509.63 |
| 1134432000000 | 511.15 |
| 1134518400000 | 510.8 |
| 1134604800000 | 509.52 |
| 1134691200000 | 512.42 |
| 1134950400000 | 514.16 |
| 1135036800000 | 514 |
| 1135123200000 | 518.63 |
| 1135209600000 | 519.16 |
| 1135296000000 | 521.58 |
| 1135641600000 | 524.01 |
| 1135728000000 | 524.86 |
| 1135814400000 | 527.54 |
| 1135900800000 | 523 |
| 1136160000000 | 527.54 |
| 1136246400000 | 529.54 |
| 1136332800000 | 540.04 |
| 1136419200000 | 537.87 |
| 1136505600000 | 540.73 |
| 1136764800000 | 540.02 |
| 1136851200000 | 537.2 |
| 1136937600000 | 543.29 |
| 1137024000000 | 544.71 |
| 1137110400000 | 539.09 |
| 1137369600000 | 539.91 |
| 1137456000000 | 535.33 |
| 1137542400000 | 531.84 |
| 1137628800000 | 536.8 |
| 1137715200000 | 533.02 |
| 1137974400000 | 534.27 |
| 1138060800000 | 536.02 |
| 1138147200000 | 541.9 |
| 1138233600000 | 557.91 |
| 1138320000000 | 567.33 |
| 1138579200000 | 565.49 |
| 1138665600000 | 563.88 |
| 1138752000000 | 569.5 |
| 1138838400000 | 566.02 |
| 1138924800000 | 566.84 |
| 1139184000000 | 567.39 |
| 1139270400000 | 566.9 |
| 1139356800000 | 566.07 |
| 1139443200000 | 573.46 |
| 1139529600000 | 568.96 |
| 1139788800000 | 572.85 |
| 1139875200000 | 574.4299 |
| 1139961600000 | 575.66 |
| 1140048000000 | 577.08 |
| 1140134400000 | 578.5599 |
| 1140393600000 | 578.89 |
| 1140480000000 | 579.59 |
| 1140566400000 | 585.63 |
| 1140652800000 | 588.72 |
| 1140739200000 | 588.19 |
| 1140998400000 | 593.73 |
| 1141084800000 | 582.77 |
| 1141171200000 | 590.23 |
| 1141257600000 | 585.04 |
| 1141344000000 | 583.92 |
| 1141603200000 | 586.9299 |
| 1141689600000 | 581.01 |
| 1141776000000 | 574.34 |
| 1141862400000 | 582.5 |
| 1141948800000 | 586.67 |
| 1142208000000 | 588.15 |
| 1142294400000 | 584.41 |
| 1142380800000 | 584.9 |
| 1142467200000 | 587.37 |
| 1142553600000 | 588.32 |
| 1142812800000 | 590.7 |
| 1142899200000 | 590.72 |
| 1142985600000 | 589.47 |
| 1143072000000 | 588.5599 |
| 1143158400000 | 590.41 |
| 1143417600000 | 587.1 |
| 1143504000000 | 585.98 |
| 1143590400000 | 589.92 |
| 1143676800000 | 595.73 |
| 1143763200000 | 595.07 |
| 1144022400000 | 601.4299 |
| 1144108800000 | 599.25 |
| 1144195200000 | 598.6 |
| 1144281600000 | 603.02 |
| 1144368000000 | 600.54 |
| 1144627200000 | 602.2 |
| 1144713600000 | 592.95 |
| 1144800000000 | 590.42 |
| 1144886400000 | 592.75 |
| 1145318400000 | 591.38 |
| 1145404800000 | 604.47 |
| 1145491200000 | 608.17 |
| 1145577600000 | 616.87 |
| 1145836800000 | 617.62 |
| 1145923200000 | 616.38 |
| 1146009600000 | 620.84 |
| 1146096000000 | 613 |
| 1146182400000 | 607.13 |
| 1146441600000 | 607.13 |
| 1146528000000 | 610.54 |
| 1146614400000 | 608.26 |
| 1146700800000 | 614.58 |
| 1146787200000 | 624.57 |
| 1147046400000 | 626.14 |
| 1147132800000 | 625.23 |
| 1147219200000 | 625.1 |
| 1147305600000 | 618 |
| 1147392000000 | 605.77 |
| 1147651200000 | 592.27 |
| 1147737600000 | 588.52 |
| 1147824000000 | 570.37 |
| 1147910400000 | 566.62 |
| 1147996800000 | 564.8099 |
| 1148256000000 | 541.16 |
| 1148342400000 | 561.55 |
| 1148428800000 | 551.03 |
| 1148515200000 | 559.78 |
| 1148601600000 | 571.0599 |
| 1148860800000 | 574.34 |
| 1148947200000 | 558.87 |
| 1149033600000 | 564.54 |
| 1149120000000 | 567.83 |
| 1149206400000 | 567.28 |
| 1149465600000 | 562.67 |
| 1149552000000 | 546.36 |
| 1149638400000 | 547.47 |
| 1149724800000 | 527.03 |
| 1149811200000 | 535.59 |
| 1150070400000 | 526.25 |
| 1150156800000 | 514.59 |
| 1150243200000 | 510.85 |
| 1150329600000 | 529.36 |
| 1150416000000 | 525.63 |
| 1150675200000 | 538.36 |
| 1150761600000 | 544.07 |
| 1150848000000 | 543.16 |
| 1150934400000 | 546.72 |
| 1151020800000 | 549.1 |
| 1151280000000 | 546.64 |
| 1151366400000 | 543.4299 |
| 1151452800000 | 539.76 |
| 1151539200000 | 551.23 |
| 1151625600000 | 562.13 |
| 1151884800000 | 567.46 |
| 1151971200000 | 567.66 |
| 1152057600000 | 558.59 |
| 1152144000000 | 563.14 |
| 1152230400000 | 560.97 |
| 1152489600000 | 562.8 |
| 1152576000000 | 551.47 |
| 1152662400000 | 554.36 |
| 1152748800000 | 542.44 |
| 1152835200000 | 530.91 |
| 1153094400000 | 522.95 |
| 1153180800000 | 519.3099 |
| 1153267200000 | 534.03 |
| 1153353600000 | 536.65 |
| 1153440000000 | 525.74 |
| 1153699200000 | 533.78 |
| 1153785600000 | 533.7 |
| 1153872000000 | 536.8099 |
| 1153958400000 | 539.79 |
| 1154044800000 | 539.32 |
| 1154304000000 | 542.4299 |
| 1154390400000 | 538.3099 |
| 1154476800000 | 544.73 |
| 1154563200000 | 540.0599 |
| 1154649600000 | 546.3 |
| 1154908800000 | 537.79 |
| 1154995200000 | 538.92 |
| 1155081600000 | 544.64 |
| 1155168000000 | 537.5599 |
| 1155254400000 | 535.17 |
| 1155513600000 | 540.89 |
| 1155600000000 | 545.38 |
| 1155686400000 | 552.85 |
| 1155772800000 | 557.09 |
| 1155859200000 | 556.64 |
| 1156118400000 | 553.97 |
| 1156204800000 | 556.62 |
| 1156291200000 | 551.32 |
| 1156377600000 | 552.58 |
| 1156464000000 | 552.51 |
| 1156723200000 | 556.45 |
| 1156809600000 | 557.85 |
| 1156896000000 | 563.72 |
| 1156982400000 | 561.9 |
| 1157068800000 | 566.25 |
| 1157328000000 | 572.41 |
| 1157414400000 | 570.1 |
| 1157500800000 | 564.67 |
| 1157587200000 | 558.48 |
| 1157673600000 | 561.22 |
| 1157932800000 | 557.62 |
| 1158019200000 | 565.53 |
| 1158105600000 | 566.02 |
| 1158192000000 | 566.91 |
| 1158278400000 | 571.45 |
| 1158537600000 | 571.63 |
| 1158624000000 | 569.01 |
| 1158710400000 | 572.44 |
| 1158796800000 | 571.28 |
| 1158883200000 | 566.29 |
| 1159142400000 | 562.72 |
| 1159228800000 | 570.27 |
| 1159315200000 | 574.45 |
| 1159401600000 | 577.23 |
| 1159488000000 | 578.17 |
| 1159747200000 | 578.04 |
| 1159833600000 | 577.01 |
| 1159920000000 | 574.91 |
| 1160006400000 | 577.32 |
| 1160092800000 | 577.13 |
| 1160352000000 | 576.96 |
| 1160438400000 | 581.6799 |
| 1160524800000 | 581.53 |
| 1160611200000 | 588.57 |
| 1160697600000 | 588.21 |
| 1160956800000 | 590.4 |
| 1161043200000 | 584.12 |
| 1161129600000 | 593.03 |
| 1161216000000 | 592.97 |
| 1161302400000 | 598.48 |
| 1161561600000 | 601.79 |
| 1161648000000 | 600.66 |
| 1161734400000 | 603.77 |
| 1161820800000 | 607.4 |
| 1161907200000 | 604.03 |
| 1162166400000 | 598.72 |
| 1162252800000 | 595.46 |
| 1162339200000 | 598.28 |
| 1162425600000 | 594.28 |
| 1162512000000 | 599.0599 |
| 1162771200000 | 604.73 |
| 1162857600000 | 607.5 |
| 1162944000000 | 607.34 |
| 1163030400000 | 612.1 |
| 1163116800000 | 613.89 |
| 1163376000000 | 616.74 |
| 1163462400000 | 614.5599 |
| 1163548800000 | 620.23 |
| 1163635200000 | 622.44 |
| 1163721600000 | 617.29 |
| 1163980800000 | 618.2 |
| 1164067200000 | 618.88 |
| 1164153600000 | 621.96 |
| 1164240000000 | 619.9 |
| 1164326400000 | 614.77 |
| 1164585600000 | 601.72 |
| 1164672000000 | 598.27 |
| 1164758400000 | 609.6 |
| 1164844800000 | 607.33 |
| 1164931200000 | 602.25 |
| 1165190400000 | 605.91 |
| 1165276800000 | 613.9 |
| 1165363200000 | 614.76 |
| 1165449600000 | 620.82 |
| 1165536000000 | 623.57 |
| 1165795200000 | 625.1799 |
| 1165881600000 | 626.05 |
| 1165968000000 | 627.58 |
| 1166054400000 | 630.29 |
| 1166140800000 | 633.59 |
| 1166400000000 | 633.29 |
| 1166486400000 | 630.88 |
| 1166572800000 | 636.07 |
| 1166659200000 | 638.03 |
| 1166745600000 | 634.05 |
| 1167177600000 | 642.29 |
| 1167264000000 | 644.47 |
| 1167350400000 | 646.61 |
| 1167696000000 | 655.08 |
| 1167782400000 | 653.94 |
| 1167868800000 | 647.5 |
| 1167955200000 | 641.79 |
| 1168214400000 | 643 |
| 1168300800000 | 645.47 |
| 1168387200000 | 642.25 |
| 1168473600000 | 650.33 |
| 1168560000000 | 653.84 |
| 1168819200000 | 657.51 |
| 1168905600000 | 657.7 |
| 1168992000000 | 658.85 |
| 1169078400000 | 658.8099 |
| 1169164800000 | 664.3 |
| 1169424000000 | 661.53 |
| 1169510400000 | 658.26 |
| 1169596800000 | 666.12 |
| 1169683200000 | 673.04 |
| 1169769600000 | 668.15 |
| 1170028800000 | 671.9 |
| 1170115200000 | 682.11 |
| 1170201600000 | 681.44 |
| 1170288000000 | 690 |
| 1170374400000 | 688.33 |
| 1170633600000 | 688.59 |
| 1170720000000 | 685.36 |
| 1170806400000 | 692.97 |
| 1170892800000 | 686.8099 |
| 1170979200000 | 691.13 |
| 1171238400000 | 685.74 |
| 1171324800000 | 689.78 |
| 1171411200000 | 697.92 |
| 1171497600000 | 695.17 |
| 1171584000000 | 697.07 |
| 1171843200000 | 702.1 |
| 1171929600000 | 701.05 |
| 1172016000000 | 697.03 |
| 1172102400000 | 703.62 |
| 1172188800000 | 700.24 |
| 1172448000000 | 701.03 |
| 1172534400000 | 676.6799 |
| 1172620800000 | 667.67 |
| 1172707200000 | 658.6799 |
| 1172793600000 | 659.62 |
| 1173052800000 | 648.09 |
| 1173139200000 | 652.04 |
| 1173225600000 | 657.98 |
| 1173312000000 | 669.97 |
| 1173398400000 | 668.62 |
| 1173657600000 | 669.5 |
| 1173744000000 | 661.47 |
| 1173830400000 | 642.73 |
| 1173916800000 | 656.46 |
| 1174003200000 | 656.53 |
| 1174262400000 | 663.47 |
| 1174348800000 | 664.66 |
| 1174435200000 | 670.52 |
| 1174521600000 | 681.78 |
| 1174608000000 | 683.39 |
| 1174867200000 | 680.16 |
| 1174953600000 | 678.64 |
| 1175040000000 | 673.82 |
| 1175126400000 | 684.92 |
| 1175212800000 | 685.71 |
| 1175472000000 | 688.44 |
| 1175558400000 | 695.92 |
| 1175644800000 | 698.57 |
| 1175731200000 | 702.62 |
| 1176163200000 | 711.01 |
| 1176249600000 | 708.71 |
| 1176336000000 | 705.3099 |
| 1176422400000 | 710.65 |
| 1176681600000 | 718.82 |
| 1176768000000 | 716.79 |
| 1176854400000 | 711.05 |
| 1176940800000 | 711.27 |
| 1177027200000 | 726.2 |
| 1177286400000 | 731.15 |
| 1177372800000 | 720.53 |
| 1177459200000 | 726.57 |
| 1177545600000 | 730.19 |
| 1177632000000 | 732.71 |
| 1177891200000 | 730.97 |
| 1177977600000 | 731.02 |
| 1178064000000 | 736.58 |
| 1178150400000 | 735.3 |
| 1178236800000 | 739.47 |
| 1178496000000 | 742.59 |
| 1178582400000 | 732.78 |
| 1178668800000 | 735.2 |
| 1178755200000 | 731.8099 |
| 1178841600000 | 732.74 |
| 1179100800000 | 731.21 |
| 1179187200000 | 734.12 |
| 1179273600000 | 738.61 |
| 1179360000000 | 744.99 |
| 1179446400000 | 757.3 |
| 1179705600000 | 756.51 |
| 1179792000000 | 760.42 |
| 1179878400000 | 763.97 |
| 1179964800000 | 767.25 |
| 1180051200000 | 767.58 |
| 1180310400000 | 768.38 |
| 1180396800000 | 770.01 |
| 1180483200000 | 765.7 |
| 1180569600000 | 775.48 |
| 1180656000000 | 781.76 |
| 1180915200000 | 784.5 |
| 1181001600000 | 779.37 |
| 1181088000000 | 762.49 |
| 1181174400000 | 754.61 |
| 1181260800000 | 749.21 |
| 1181520000000 | 763.84 |
| 1181606400000 | 761.37 |
| 1181692800000 | 762.65 |
| 1181779200000 | 784.98 |
| 1181865600000 | 801.19 |
| 1182124800000 | 799.0599 |
| 1182211200000 | 798.33 |
| 1182297600000 | 802.74 |
| 1182384000000 | 791.47 |
| 1182470400000 | 790.12 |
| 1182729600000 | 785.78 |
| 1182816000000 | 781.99 |
| 1182902400000 | 775.7 |
| 1182988800000 | 788.23 |
| 1183075200000 | 793.51 |
| 1183334400000 | 796.3 |
| 1183420800000 | 806.53 |
| 1183507200000 | 809.95 |
| 1183593600000 | 805.03 |
| 1183680000000 | 805.82 |
| 1183939200000 | 813.65 |
| 1184025600000 | 802.4 |
| 1184112000000 | 797.09 |
| 1184198400000 | 814.13 |
| 1184284800000 | 814.85 |
| 1184544000000 | 811.6 |
| 1184630400000 | 804.23 |
| 1184716800000 | 792.6 |
| 1184803200000 | 803.92 |
| 1184889600000 | 791.85 |
| 1185148800000 | 794.8 |
| 1185235200000 | 784.62 |
| 1185321600000 | 763.15 |
| 1185408000000 | 738.07 |
| 1185494400000 | 734.35 |
| 1185753600000 | 737.4 |
| 1185840000000 | 745.78 |
| 1185926400000 | 738.0599 |
| 1186012800000 | 738.3 |
| 1186099200000 | 731.48 |
| 1186358400000 | 723.54 |
| 1186444800000 | 727.52 |
| 1186531200000 | 739 |
| 1186617600000 | 723.47 |
| 1186704000000 | 709 |
| 1186963200000 | 716.96 |
| 1187049600000 | 713.33 |
| 1187136000000 | 707.19 |
| 1187222400000 | 678.83 |
| 1187308800000 | 681.97 |
| 1187568000000 | 691 |
| 1187654400000 | 692.71 |
| 1187740800000 | 710.72 |
| 1187827200000 | 716.69 |
| 1187913600000 | 722.7 |
| 1188172800000 | 720.8 |
| 1188259200000 | 707.5599 |
| 1188345600000 | 708.89 |
| 1188432000000 | 717.76 |
| 1188518400000 | 729.59 |
| 1188777600000 | 731.34 |
| 1188864000000 | 737.79 |
| 1188950400000 | 725.71 |
| 1189036800000 | 727.72 |
| 1189123200000 | 703.2 |
| 1189382400000 | 693.78 |
| 1189468800000 | 706.09 |
| 1189555200000 | 704.21 |
| 1189641600000 | 709.13 |
| 1189728000000 | 702.92 |
| 1189987200000 | 688.7 |
| 1190073600000 | 702.8099 |
| 1190160000000 | 725.45 |
| 1190246400000 | 723.79 |
| 1190332800000 | 732.92 |
| 1190592000000 | 729.5 |
| 1190678400000 | 721.03 |
| 1190764800000 | 722.2 |
| 1190851200000 | 729.62 |
| 1190937600000 | 728.07 |
| 1191196800000 | 737.37 |
| 1191283200000 | 743.91 |
| 1191369600000 | 746.25 |
| 1191456000000 | 748.19 |
| 1191542400000 | 754.69 |
| 1191801600000 | 754.1799 |
| 1191888000000 | 759.27 |
| 1191974400000 | 759.67 |
| 1192060800000 | 767.07 |
| 1192147200000 | 764.77 |
| 1192406400000 | 756.14 |
| 1192492800000 | 743.4299 |
| 1192579200000 | 752.05 |
| 1192665600000 | 740.5599 |
| 1192752000000 | 741.35 |
| 1193011200000 | 727.37 |
| 1193097600000 | 742 |
| 1193184000000 | 734.8099 |
| 1193270400000 | 745.49 |
| 1193356800000 | 745.84 |
| 1193616000000 | 755.19 |
| 1193702400000 | 749.14 |
| 1193788800000 | 753 |
| 1193875200000 | 743.66 |
| 1193961600000 | 745.16 |
| 1194220800000 | 741.08 |
| 1194307200000 | 749.52 |
| 1194393600000 | 740 |
| 1194480000000 | 752.42 |
| 1194566400000 | 744.28 |
| 1194825600000 | 743.4299 |
| 1194912000000 | 732.29 |
| 1194998400000 | 739.94 |
| 1195084800000 | 727.9299 |
| 1195171200000 | 715.32 |
| 1195430400000 | 695.3 |
| 1195516800000 | 702.95 |
| 1195603200000 | 686.41 |
| 1195689600000 | 688.3 |
| 1195776000000 | 703.12 |
| 1196035200000 | 704.01 |
| 1196121600000 | 700.32 |
| 1196208000000 | 717.71 |
| 1196294400000 | 724.41 |
| 1196380800000 | 739.47 |
| 1196640000000 | 732.5599 |
| 1196726400000 | 720.29 |
| 1196812800000 | 736.19 |
| 1196899200000 | 737.41 |
| 1196985600000 | 745.12 |
| 1197244800000 | 753.45 |
| 1197331200000 | 752.47 |
| 1197417600000 | 752.37 |
| 1197504000000 | 733.9 |
| 1197590400000 | 737.04 |
| 1197849600000 | 718.75 |
| 1197936000000 | 721.29 |
| 1198022400000 | 722.25 |
| 1198108800000 | 722.0599 |
| 1198195200000 | 735.29 |
| 1198454400000 | 736.35 |
| 1198713600000 | 737.97 |
| 1198800000000 | 739.99 |
| 1199059200000 | 741.13 |
| 1199232000000 | 732.5 |
| 1199318400000 | 722.17 |
| 1199404800000 | 701.59 |
| 1199664000000 | 684.97 |
| 1199750400000 | 694.91 |
| 1199836800000 | 671.37 |
| 1199923200000 | 658.79 |
| 1200009600000 | 664.24 |
| 1200268800000 | 671.71 |
| 1200355200000 | 651.91 |
| 1200441600000 | 641.05 |
| 1200528000000 | 636.98 |
| 1200614400000 | 632.3099 |
| 1200873600000 | 592.87 |
| 1200960000000 | 609.0599 |
| 1201046400000 | 587.67 |
| 1201132800000 | 611.89 |
| 1201219200000 | 619.24 |
| 1201478400000 | 613.09 |
| 1201564800000 | 632.98 |
| 1201651200000 | 630.77 |
| 1201737600000 | 625.21 |
| 1201824000000 | 645.51 |
| 1202083200000 | 653.82 |
| 1202169600000 | 624.84 |
| 1202256000000 | 630.87 |
| 1202342400000 | 614.48 |
| 1202428800000 | 618.17 |
| 1202688000000 | 615.4 |
| 1202774400000 | 639.57 |
| 1202860800000 | 639.74 |
| 1202947200000 | 648.24 |
| 1203033600000 | 639.45 |
| 1203292800000 | 653.87 |
| 1203379200000 | 659.55 |
| 1203465600000 | 651.1 |
| 1203552000000 | 655.69 |
| 1203638400000 | 650.13 |
| 1203897600000 | 662.15 |
| 1203984000000 | 673.53 |
| 1204070400000 | 674.45 |
| 1204156800000 | 656.32 |
| 1204243200000 | 642.19 |
| 1204502400000 | 636.3099 |
| 1204588800000 | 628.88 |
| 1204675200000 | 648.98 |
| 1204761600000 | 638.57 |
| 1204848000000 | 628.98 |
| 1205107200000 | 618.25 |
| 1205193600000 | 625.58 |
| 1205280000000 | 631.64 |
| 1205366400000 | 621.0599 |
| 1205452800000 | 618.94 |
| 1205712000000 | 572.1 |
| 1205798400000 | 593.34 |
| 1205884800000 | 583.78 |
| 1205971200000 | 575.51 |
| 1206403200000 | 590.96 |
| 1206489600000 | 592.45 |
| 1206576000000 | 603.74 |
| 1206662400000 | 600.1 |
| 1206921600000 | 602.54 |
| 1207008000000 | 618.87 |
| 1207094400000 | 620.7 |
| 1207180800000 | 614.37 |
| 1207267200000 | 618.54 |
| 1207526400000 | 626.84 |
| 1207612800000 | 619.26 |
| 1207699200000 | 614.48 |
| 1207785600000 | 614.32 |
| 1207872000000 | 605.25 |
| 1208131200000 | 602.1799 |
| 1208217600000 | 606.51 |
| 1208304000000 | 620.98 |
| 1208390400000 | 618.16 |
| 1208476800000 | 630.8099 |
| 1208736000000 | 623.19 |
| 1208822400000 | 620.61 |
| 1208908800000 | 631.88 |
| 1208995200000 | 629.45 |
| 1209081600000 | 635.63 |
| 1209340800000 | 640.9299 |
| 1209427200000 | 631.63 |
| 1209513600000 | 641.55 |
| 1209600000000 | 641.55 |
| 1209686400000 | 653.65 |
| 1209945600000 | 653.6 |
| 1210032000000 | 651.14 |
| 1210118400000 | 656.89 |
| 1210204800000 | 659.48 |
| 1210291200000 | 650.94 |
| 1210550400000 | 654.46 |
| 1210636800000 | 656.09 |
| 1210723200000 | 662.24 |
| 1210809600000 | 662.45 |
| 1210896000000 | 672.72 |
| 1211155200000 | 684.17 |
| 1211241600000 | 667.48 |
| 1211328000000 | 662.8099 |
| 1211414400000 | 664.27 |
| 1211500800000 | 651.16 |
| 1211760000000 | 649.23 |
| 1211846400000 | 645.88 |
| 1211932800000 | 651.2 |
| 1212019200000 | 650.73 |
| 1212105600000 | 657.39 |
| 1212364800000 | 652.24 |
| 1212451200000 | 657.94 |
| 1212537600000 | 655.73 |
| 1212624000000 | 653.74 |
| 1212710400000 | 642.1799 |
| 1212969600000 | 638.1 |
| 1213056000000 | 630.97 |
| 1213142400000 | 620.6 |
| 1213228800000 | 629.51 |
| 1213315200000 | 634.89 |
| 1213574400000 | 638.13 |
| 1213660800000 | 645.27 |
| 1213747200000 | 632.03 |
| 1213833600000 | 629.85 |
| 1213920000000 | 616.94 |
| 1214179200000 | 615.67 |
| 1214265600000 | 606.45 |
| 1214352000000 | 611.4 |
| 1214438400000 | 592.5599 |
| 1214524800000 | 592.76 |
| 1214784000000 | 587.8099 |
| 1214870400000 | 577.19 |
| 1214956800000 | 566 |
| 1215043200000 | 568.01 |
| 1215129600000 | 560.4299 |
| 1215388800000 | 574.45 |
| 1215475200000 | 560.71 |
| 1215561600000 | 571.5599 |
| 1215648000000 | 557.25 |
| 1215734400000 | 540.76 |
| 1215993600000 | 552.4299 |
| 1216080000000 | 540.16 |
| 1216166400000 | 550.94 |
| 1216252800000 | 569.76 |
| 1216339200000 | 576.2 |
| 1216598400000 | 582.72 |
| 1216684800000 | 584.01 |
| 1216771200000 | 590.14 |
| 1216857600000 | 567.16 |
| 1216944000000 | 572.04 |
| 1217203200000 | 561.4 |
| 1217289600000 | 567.47 |
| 1217376000000 | 583.54 |
| 1217462400000 | 584.24 |
| 1217548800000 | 573.1 |
| 1217808000000 | 568.13 |
| 1217894400000 | 580.17 |
| 1217980800000 | 590.85 |
| 1218067200000 | 592.7 |
| 1218153600000 | 597.39 |
| 1218412800000 | 603.1799 |
| 1218499200000 | 593.8 |
| 1218585600000 | 579.6799 |
| 1218672000000 | 580.55 |
| 1218758400000 | 586.62 |
| 1219017600000 | 586.98 |
| 1219104000000 | 570.91 |
| 1219190400000 | 575.77 |
| 1219276800000 | 570.09 |
| 1219363200000 | 584.22 |
| 1219622400000 | 576.07 |
| 1219708800000 | 577.45 |
| 1219795200000 | 577.99 |
| 1219881600000 | 589.79 |
| 1219968000000 | 591.46 |
| 1220227200000 | 591.76 |
| 1220313600000 | 598.09 |
| 1220400000000 | 589.42 |
| 1220486400000 | 565.05 |
| 1220572800000 | 548.39 |
| 1220832000000 | 561.63 |
| 1220918400000 | 546.78 |
| 1221004800000 | 542.46 |
| 1221091200000 | 540.9 |
| 1221177600000 | 551.65 |
| 1221436800000 | 536.0599 |
| 1221523200000 | 528.2 |
| 1221609600000 | 516.83 |
| 1221696000000 | 508.98 |
| 1221782400000 | 548.79 |
| 1222041600000 | 537.92 |
| 1222128000000 | 527.35 |
| 1222214400000 | 523.05 |
| 1222300800000 | 528.07 |
| 1222387200000 | 514.99 |
| 1222646400000 | 486.13 |
| 1222732800000 | 492.84 |
| 1222819200000 | 486.9 |
| 1222905600000 | 471.55 |
| 1222992000000 | 474.38 |
| 1223251200000 | 432.86 |
| 1223337600000 | 425.36 |
| 1223424000000 | 399.98 |
| 1223510400000 | 405.29 |
| 1223596800000 | 380.93 |
| 1223856000000 | 421.76 |
| 1223942400000 | 434.14 |
| 1224028800000 | 393.2 |
| 1224115200000 | 366.06 |
| 1224201600000 | 372.38 |
| 1224460800000 | 384.6 |
| 1224547200000 | 390.33 |
| 1224633600000 | 368.29 |
| 1224720000000 | 355.57 |
| 1224806400000 | 339.49 |
| 1225065600000 | 316.55 |
| 1225152000000 | 315.91 |
| 1225238400000 | 351.98 |
| 1225324800000 | 362.79 |
| 1225411200000 | 370.74 |
| 1225670400000 | 383.95 |
| 1225756800000 | 406.04 |
| 1225843200000 | 394 |
| 1225929600000 | 363.7 |
| 1226016000000 | 365.48 |
| 1226275200000 | 376.23 |
| 1226361600000 | 358.64 |
| 1226448000000 | 348.45 |
| 1226534400000 | 352.19 |
| 1226620800000 | 355.44 |
| 1226880000000 | 348.65 |
| 1226966400000 | 347.9 |
| 1227052800000 | 333.85 |
| 1227139200000 | 323.67 |
| 1227225600000 | 319.7799 |
| 1227484800000 | 353.5899 |
| 1227571200000 | 362.39 |
| 1227657600000 | 360.56 |
| 1227744000000 | 375.23 |
| 1227830400000 | 370.7799 |
| 1228089600000 | 351.56 |
| 1228176000000 | 360.27 |
| 1228262400000 | 364.62 |
| 1228348800000 | 362.63 |
| 1228435200000 | 343.8399 |
| 1228694400000 | 368.96 |
| 1228780800000 | 372.89 |
| 1228867200000 | 378.85 |
| 1228953600000 | 372.89 |
| 1229040000000 | 367.85 |
| 1229299200000 | 365.83 |
| 1229385600000 | 370.22 |
| 1229472000000 | 375.05 |
| 1229558400000 | 379.5299 |
| 1229644800000 | 380.48 |
| 1229904000000 | 372.95 |
| 1229990400000 | 371.33 |
| 1230076800000 | 369.85 |
| 1230508800000 | 377.2 |
| 1230595200000 | 385.51 |
| 1230681600000 | 386.15 |
| 1230854400000 | 401 |
| 1231113600000 | 404.06 |
| 1231200000000 | 412.71 |
| 1231286400000 | 406.85 |
| 1231372800000 | 399.05 |
| 1231459200000 | 390.24 |
| 1231718400000 | 382.11 |
| 1231804800000 | 372.5299 |
| 1231891200000 | 347.91 |
| 1231977600000 | 348.36 |
| 1232064000000 | 349.3399 |
| 1232323200000 | 348.6 |
| 1232409600000 | 342.26 |
| 1232496000000 | 347.43 |
| 1232582400000 | 342.0299 |
| 1232668800000 | 335.26 |
| 1232928000000 | 344.92 |
| 1233014400000 | 349.65 |
| 1233100800000 | 368.58 |
| 1233187200000 | 362.62 |
| 1233273600000 | 360.48 |
| 1233532800000 | 352.55 |
| 1233619200000 | 357.62 |
| 1233705600000 | 373.77 |
| 1233792000000 | 377.26 |
| 1233878400000 | 392.25 |
| 1234137600000 | 395.01 |
| 1234224000000 | 379.37 |
| 1234310400000 | 382.51 |
| 1234396800000 | 373.05 |
| 1234483200000 | 376.5299 |
| 1234742400000 | 372.15 |
| 1234828800000 | 360.45 |
| 1234915200000 | 357.74 |
| 1235001600000 | 360.33 |
| 1235088000000 | 341.61 |
| 1235347200000 | 333.5299 |
| 1235433600000 | 329.93 |
| 1235520000000 | 327.91 |
| 1235606400000 | 330.69 |
| 1235692800000 | 325.2799 |
| 1235952000000 | 311.81 |
| 1236038400000 | 308.0299 |
| 1236124800000 | 326.08 |
| 1236211200000 | 310.36 |
| 1236297600000 | 305.39 |
| 1236556800000 | 303.99 |
| 1236643200000 | 324.67 |
| 1236729600000 | 326.07 |
| 1236816000000 | 328.19 |
| 1236902400000 | 326.92 |
| 1237161600000 | 334.38 |
| 1237248000000 | 331.93 |
| 1237334400000 | 328.87 |
| 1237420800000 | 327.95 |
| 1237507200000 | 328.97 |
| 1237766400000 | 339.97 |
| 1237852800000 | 338.69 |
| 1237939200000 | 335.94 |
| 1238025600000 | 338.43 |
| 1238112000000 | 337.83 |
| 1238371200000 | 321.74 |
| 1238457600000 | 332.94 |
| 1238544000000 | 336.95 |
| 1238630400000 | 355.17 |
| 1238716800000 | 362.32 |
| 1238976000000 | 356.5 |
| 1239062400000 | 349.81 |
| 1239148800000 | 351.58 |
| 1239235200000 | 364.46 |
| 1239667200000 | 372.29 |
| 1239753600000 | 369.42 |
| 1239840000000 | 378.73 |
| 1239926400000 | 387.27 |
| 1240185600000 | 367.55 |
| 1240272000000 | 369.79 |
| 1240358400000 | 381.47 |
| 1240444800000 | 379.41 |
| 1240531200000 | 391.77 |
| 1240790400000 | 390.71 |
| 1240876800000 | 380.4 |
| 1240963200000 | 395.27 |
| 1241049600000 | 399.71 |
| 1241136000000 | 399.71 |
| 1241395200000 | 414.94 |
| 1241481600000 | 414.2799 |
| 1241568000000 | 419.88 |
| 1241654400000 | 412.12 |
| 1241740800000 | 421.26 |
| 1242000000000 | 409.7 |
| 1242086400000 | 405.67 |
| 1242172800000 | 391.11 |
| 1242259200000 | 397.35 |
| 1242345600000 | 401.5 |
| 1242604800000 | 409.43 |
| 1242691200000 | 421.22 |
| 1242777600000 | 426.3 |
| 1242864000000 | 414.5 |
| 1242950400000 | 414.92 |
| 1243209600000 | 413.7799 |
| 1243296000000 | 416.3399 |
| 1243382400000 | 421.23 |
| 1243468800000 | 413.8 |
| 1243555200000 | 411.7 |
| 1243814400000 | 429.48 |
| 1243900800000 | 433.1 |
| 1243987200000 | 426.55 |
| 1244073600000 | 425.28 |
| 1244160000000 | 428.61 |
| 1244419200000 | 421.12 |
| 1244505600000 | 420.01 |
| 1244592000000 | 425.16 |
| 1244678400000 | 429.56 |
| 1244764800000 | 428.12 |
| 1245024000000 | 413.3 |
| 1245110400000 | 415.36 |
| 1245196800000 | 402.61 |
| 1245283200000 | 400.91 |
| 1245369600000 | 404.2 |
| 1245628800000 | 391.73 |
| 1245715200000 | 389.16 |
| 1245801600000 | 400.91 |
| 1245888000000 | 400.16 |
| 1245974400000 | 400.37 |
| 1246233600000 | 411.36 |
| 1246320000000 | 406.73 |
| 1246406400000 | 413.98 |
| 1246492800000 | 402.17 |
| 1246579200000 | 401.38 |
| 1246838400000 | 394.9 |
| 1246924800000 | 391.8399 |
| 1247011200000 | 387.39 |
| 1247097600000 | 392.95 |
| 1247184000000 | 386.11 |
| 1247443200000 | 396.13 |
| 1247529600000 | 400.82 |
| 1247616000000 | 413.3 |
| 1247702400000 | 415.7 |
| 1247788800000 | 418.86 |
| 1248048000000 | 424.65 |
| 1248134400000 | 433.33 |
| 1248220800000 | 434.29 |
| 1248307200000 | 442.45 |
| 1248393600000 | 442.62 |
| 1248652800000 | 445.72 |
| 1248739200000 | 441.57 |
| 1248825600000 | 446.34 |
| 1248912000000 | 454.96 |
| 1248998400000 | 457.46 |
| 1249257600000 | 466.26 |
| 1249344000000 | 465.82 |
| 1249430400000 | 465.43 |
| 1249516800000 | 467.66 |
| 1249603200000 | 473.07 |
| 1249862400000 | 471.85 |
| 1249948800000 | 462.27 |
| 1250035200000 | 466.74 |
| 1250121600000 | 473.55 |
| 1250208000000 | 470.8 |
| 1250467200000 | 459.84 |
| 1250553600000 | 463.69 |
| 1250640000000 | 461.8 |
| 1250726400000 | 468.93 |
| 1250812800000 | 483.23 |
| 1251072000000 | 491.18 |
| 1251158400000 | 497.97 |
| 1251244800000 | 491.34 |
| 1251331200000 | 488.8 |
| 1251417600000 | 496.15 |
| 1251676800000 | 489.1 |
| 1251763200000 | 478.01 |
| 1251849600000 | 473.71 |
| 1251936000000 | 477.88 |
| 1252022400000 | 485.28 |
| 1252281600000 | 493.89 |
| 1252368000000 | 498.48 |
| 1252454400000 | 505.76 |
| 1252540800000 | 513.63 |
| 1252627200000 | 516.91 |
| 1252886400000 | 516.54 |
| 1252972800000 | 518.34 |
| 1253059200000 | 527 |
| 1253145600000 | 533.76 |
| 1253232000000 | 532.5 |
| 1253491200000 | 523.57 |
| 1253577600000 | 527.11 |
| 1253664000000 | 529.15 |
| 1253750400000 | 520.6 |
| 1253836800000 | 514.05 |
| 1254096000000 | 526.71 |
| 1254182400000 | 521.88 |
| 1254268800000 | 517.66 |
| 1254355200000 | 506.59 |
| 1254441600000 | 495.14 |
| 1254700800000 | 499.16 |
| 1254787200000 | 515.82 |
| 1254873600000 | 515.89 |
| 1254960000000 | 527.42 |
| 1255046400000 | 528.42 |
| 1255305600000 | 534.89 |
| 1255392000000 | 528.12 |
| 1255478400000 | 542.77 |
| 1255564800000 | 541.37 |
| 1255651200000 | 533.99 |
| 1255910400000 | 540.34 |
| 1255996800000 | 535.73 |
| 1256083200000 | 533.83 |
| 1256169600000 | 524.6799 |
| 1256256000000 | 523.27 |
| 1256515200000 | 514.55 |
| 1256601600000 | 512.14 |
| 1256688000000 | 496.09 |
| 1256774400000 | 508.49 |
| 1256860800000 | 494.57 |
| 1257120000000 | 496.63 |
| 1257206400000 | 491.58 |
| 1257292800000 | 501.71 |
| 1257379200000 | 506.7 |
| 1257465600000 | 508.07 |
| 1257724800000 | 518.51 |
| 1257811200000 | 517.13 |
| 1257897600000 | 519 |
| 1257984000000 | 520.97 |
| 1258070400000 | 519.69 |
| 1258329600000 | 531.88 |
| 1258416000000 | 527.16 |
| 1258502400000 | 533.05 |
| 1258588800000 | 523.09 |
| 1258675200000 | 518.69 |
| 1258934400000 | 530.78 |
| 1259020800000 | 526.58 |
| 1259107200000 | 529.08 |
| 1259193600000 | 511.35 |
| 1259280000000 | 517.66 |
| 1259539200000 | 512.0599 |
| 1259625600000 | 527.5 |
| 1259712000000 | 529.28 |
| 1259798400000 | 523.35 |
| 1259884800000 | 527.3099 |
| 1260144000000 | 524.02 |
| 1260230400000 | 519.14 |
| 1260316800000 | 511.64 |
| 1260403200000 | 516.6799 |
| 1260489600000 | 520.09 |
| 1260748800000 | 522.57 |
| 1260835200000 | 524.23 |
| 1260921600000 | 529.78 |
| 1261008000000 | 527.33 |
| 1261094400000 | 525.07 |
| 1261353600000 | 533.32 |
| 1261440000000 | 536.91 |
| 1261526400000 | 537.82 |
| 1261612800000 | 537.62 |
| 1261958400000 | 541.66 |
| 1262044800000 | 544.64 |
| 1262131200000 | 542.5 |
| 1262217600000 | 543.23 |
| 1262563200000 | 554.66 |
| 1262649600000 | 557.26 |
| 1262736000000 | 558.21 |
| 1262822400000 | 560.79 |
| 1262908800000 | 564.76 |
| 1263168000000 | 564.89 |
| 1263254400000 | 554.74 |
| 1263340800000 | 558.1 |
| 1263427200000 | 561.3099 |
| 1263513600000 | 555.91 |
| 1263772800000 | 558.6799 |
| 1263859200000 | 561.67 |
| 1263945600000 | 550.6 |
| 1264032000000 | 542.8099 |
| 1264118400000 | 538.08 |
| 1264377600000 | 536.67 |
| 1264464000000 | 542.83 |
| 1264550400000 | 541.07 |
| 1264636800000 | 531.7 |
| 1264723200000 | 536.6 |
| 1264982400000 | 539.87 |
| 1265068800000 | 549.07 |
| 1265155200000 | 546.6799 |
| 1265241600000 | 529.67 |
| 1265328000000 | 516.29 |
| 1265587200000 | 517.51 |
| 1265673600000 | 521.28 |
| 1265760000000 | 522.46 |
| 1265846400000 | 522.4 |
| 1265932800000 | 514.63 |
| 1266192000000 | 516.91 |
| 1266278400000 | 523.42 |
| 1266364800000 | 533.13 |
| 1266451200000 | 538.98 |
| 1266537600000 | 541.92 |
| 1266796800000 | 541.78 |
| 1266883200000 | 534.37 |
| 1266969600000 | 534.4299 |
| 1267056000000 | 524.82 |
| 1267142400000 | 532.75 |
| 1267401600000 | 542.88 |
| 1267488000000 | 550.47 |
| 1267574400000 | 558.25 |
| 1267660800000 | 557.71 |
| 1267747200000 | 564.4299 |
| 1268006400000 | 562.09 |
| 1268092800000 | 562.14 |
| 1268179200000 | 568.24 |
| 1268265600000 | 565.16 |
| 1268352000000 | 570.77 |
| 1268611200000 | 564.59 |
| 1268697600000 | 572.3099 |
| 1268784000000 | 580.0599 |
| 1268870400000 | 578.5 |
| 1268956800000 | 575.48 |
| 1269216000000 | 575.64 |
| 1269302400000 | 581.59 |
| 1269388800000 | 582.95 |
| 1269475200000 | 590.08 |
| 1269561600000 | 587.88 |
| 1269820800000 | 589.19 |
| 1269907200000 | 582.52 |
| 1269993600000 | 584.97 |
| 1270080000000 | 596.07 |
| 1270512000000 | 602.26 |
| 1270598400000 | 599.61 |
| 1270684800000 | 593.53 |
| 1270771200000 | 600.2 |
| 1271030400000 | 600.0599 |
| 1271116800000 | 594.94 |
| 1271203200000 | 598.3 |
| 1271289600000 | 599.8 |
| 1271376000000 | 589.77 |
| 1271635200000 | 588.16 |
| 1271721600000 | 602.35 |
| 1271808000000 | 597.39 |
| 1271894400000 | 587.22 |
| 1271980800000 | 595.79 |
| 1272240000000 | 606.35 |
| 1272326400000 | 587.78 |
| 1272412800000 | 576.98 |
| 1272499200000 | 588.72 |
| 1272585600000 | 591.4 |
| 1272844800000 | 589.27 |
| 1272931200000 | 568.35 |
| 1273017600000 | 561.62 |
| 1273104000000 | 558.8099 |
| 1273190400000 | 537.99 |
| 1273449600000 | 577.53 |
| 1273536000000 | 579.83 |
| 1273622400000 | 594.52 |
| 1273708800000 | 598.83 |
| 1273795200000 | 577.6 |
| 1274054400000 | 571.86 |
| 1274140800000 | 586.53 |
| 1274227200000 | 568.5599 |
| 1274313600000 | 551.45 |
| 1274400000000 | 551.3099 |
| 1274659200000 | 549.35 |
| 1274745600000 | 530.32 |
| 1274832000000 | 547.12 |
| 1274918400000 | 568.04 |
| 1275004800000 | 567.89 |
| 1275264000000 | 570.58 |
| 1275350400000 | 568.9 |
| 1275436800000 | 569.25 |
| 1275523200000 | 578.61 |
| 1275609600000 | 566.84 |
| 1275868800000 | 559.5 |
| 1275955200000 | 557.83 |
| 1276041600000 | 573.35 |
| 1276128000000 | 586.1 |
| 1276214400000 | 582.0599 |
| 1276473600000 | 596.63 |
| 1276560000000 | 602.0599 |
| 1276646400000 | 601.57 |
| 1276732800000 | 600.35 |
| 1276819200000 | 602.78 |
| 1277078400000 | 612.57 |
| 1277164800000 | 607.8099 |
| 1277251200000 | 599.77 |
| 1277337600000 | 585.55 |
| 1277424000000 | 583.05 |
| 1277683200000 | 592.29 |
| 1277769600000 | 569.77 |
| 1277856000000 | 569.57 |
| 1277942400000 | 557.52 |
| 1278028800000 | 555.48 |
| 1278288000000 | 557.41 |
| 1278374400000 | 570.5 |
| 1278460800000 | 574.34 |
| 1278547200000 | 581.42 |
| 1278633600000 | 583.16 |
| 1278892800000 | 586.08 |
| 1278979200000 | 598.47 |
| 1279065600000 | 599.12 |
| 1279152000000 | 589.5 |
| 1279238400000 | 580.71 |
| 1279497600000 | 576.21 |
| 1279584000000 | 571.5 |
| 1279670400000 | 578.98 |
| 1279756800000 | 599.55 |
| 1279843200000 | 605.07 |
| 1280102400000 | 609.34 |
| 1280188800000 | 605.9 |
| 1280275200000 | 602.46 |
| 1280361600000 | 595.58 |
| 1280448000000 | 596.78 |
| 1280707200000 | 611.73 |
| 1280793600000 | 612.65 |
| 1280880000000 | 609.25 |
| 1280966400000 | 614.25 |
| 1281052800000 | 606.16 |
| 1281312000000 | 616.58 |
| 1281398400000 | 608.62 |
| 1281484800000 | 591.38 |
| 1281571200000 | 588.38 |
| 1281657600000 | 588.87 |
| 1281916800000 | 589.42 |
| 1282003200000 | 600.12 |
| 1282089600000 | 600.76 |
| 1282176000000 | 588.82 |
| 1282262400000 | 579.73 |
| 1282521600000 | 580.72 |
| 1282608000000 | 568.14 |
| 1282694400000 | 563.03 |
| 1282780800000 | 568.4 |
| 1282867200000 | 571.74 |
| 1283126400000 | 568.2 |
| 1283212800000 | 572.44 |
| 1283299200000 | 590.77 |
| 1283385600000 | 592.1799 |
| 1283472000000 | 595.84 |
| 1283731200000 | 596.72 |
| 1283817600000 | 592.76 |
| 1283904000000 | 596.91 |
| 1283990400000 | 604.35 |
| 1284076800000 | 604.8 |
| 1284336000000 | 608.09 |
| 1284422400000 | 609.27 |
| 1284508800000 | 606.5599 |
| 1284595200000 | 609.24 |
| 1284681600000 | 608.91 |
| 1284940800000 | 617.9 |
| 1285027200000 | 620.11 |
| 1285113600000 | 610.3 |
| 1285200000000 | 604.2 |
| 1285286400000 | 619.94 |
| 1285545600000 | 616.28 |
| 1285632000000 | 618.98 |
| 1285718400000 | 618.41 |
| 1285804800000 | 616.5 |
| 1285891200000 | 614.39 |
| 1286150400000 | 608.79 |
| 1286236800000 | 615.8099 |
| 1286323200000 | 624.59 |
| 1286409600000 | 622.38 |
| 1286496000000 | 621.4299 |
| 1286755200000 | 625.36 |
| 1286841600000 | 623.5 |
| 1286928000000 | 637.67 |
| 1287014400000 | 639.78 |
| 1287100800000 | 641.52 |
| 1287360000000 | 642.08 |
| 1287446400000 | 638.83 |
| 1287532800000 | 645.59 |
| 1287619200000 | 657.03 |
| 1287705600000 | 655.82 |
| 1287964800000 | 656.39 |
| 1288051200000 | 651.7 |
| 1288137600000 | 646.88 |
| 1288224000000 | 649.65 |
| 1288310400000 | 648.08 |
| 1288569600000 | 652.25 |
| 1288656000000 | 656.11 |
| 1288742400000 | 649.7 |
| 1288828800000 | 659.32 |
| 1288915200000 | 660.44 |
| 1289174400000 | 663.91 |
| 1289260800000 | 668.48 |
| 1289347200000 | 660.16 |
| 1289433600000 | 661.01 |
| 1289520000000 | 660.11 |
| 1289779200000 | 664.96 |
| 1289865600000 | 647.24 |
| 1289952000000 | 651.66 |
| 1290038400000 | 665.86 |
| 1290124800000 | 667.61 |
| 1290384000000 | 663.55 |
| 1290470400000 | 650.42 |
| 1290556800000 | 662.9299 |
| 1290643200000 | 667.4299 |
| 1290729600000 | 667.5599 |
| 1290988800000 | 654.57 |
| 1291075200000 | 654.99 |
| 1291161600000 | 674.8099 |
| 1291248000000 | 691.45 |
| 1291334400000 | 688.39 |
| 1291593600000 | 692.09 |
| 1291680000000 | 700.49 |
| 1291766400000 | 696.5 |
| 1291852800000 | 688.92 |
| 1291939200000 | 692.1799 |
| 1292198400000 | 698.51 |
| 1292284800000 | 697.86 |
| 1292371200000 | 701.8099 |
| 1292457600000 | 702.46 |
| 1292544000000 | 700.8099 |
| 1292803200000 | 707.25 |
| 1292889600000 | 711.67 |
| 1292976000000 | 712.63 |
| 1293062400000 | 712.45 |
| 1293148800000 | 710.64 |
| 1293408000000 | 706.62 |
| 1293494400000 | 706.52 |
| 1293580800000 | 710.1799 |
| 1293667200000 | 702.28 |
| 1293753600000 | 700.89 |
| 1294012800000 | 712.38 |
| 1294099200000 | 709.9299 |
| 1294185600000 | 701.62 |
| 1294272000000 | 701.78 |
| 1294358400000 | 702.32 |
| 1294617600000 | 695.04 |
| 1294704000000 | 712.8099 |
| 1294790400000 | 720.05 |
| 1294876800000 | 715.41 |
| 1294963200000 | 714.05 |
| 1295222400000 | 712.67 |
| 1295308800000 | 717.8 |
| 1295395200000 | 712.27 |
| 1295481600000 | 699.24 |
| 1295568000000 | 707.23 |
| 1295827200000 | 704.96 |
| 1295913600000 | 707.4 |
| 1296000000000 | 722.55 |
| 1296086400000 | 725.07 |
| 1296172800000 | 718.44 |
| 1296432000000 | 714.45 |
| 1296518400000 | 721.8 |
| 1296604800000 | 711.7 |
| 1296691200000 | 713.0599 |
| 1296777600000 | 715.1799 |
| 1297036800000 | 722.19 |
| 1297123200000 | 724.38 |
| 1297209600000 | 725.58 |
| 1297296000000 | 722.99 |
| 1297382400000 | 728.14 |
| 1297641600000 | 732.51 |
| 1297728000000 | 728.05 |
| 1297814400000 | 733.34 |
| 1297900800000 | 731.8099 |
| 1297987200000 | 735.32 |
| 1298246400000 | 725.97 |
| 1298332800000 | 719.8099 |
| 1298419200000 | 706.08 |
| 1298505600000 | 705.27 |
| 1298592000000 | 714.5 |
| 1298851200000 | 728.71 |
| 1298937600000 | 725.6799 |
| 1299024000000 | 717.42 |
| 1299110400000 | 723.44 |
| 1299196800000 | 715.97 |
| 1299456000000 | 714.82 |
| 1299542400000 | 714.62 |
| 1299628800000 | 716.53 |
| 1299715200000 | 706.42 |
| 1299801600000 | 698.28 |
| 1300060800000 | 689.4 |
| 1300147200000 | 676.72 |
| 1300233600000 | 662.91 |
| 1300320000000 | 681.87 |
| 1300406400000 | 689.16 |
| 1300665600000 | 705.99 |
| 1300752000000 | 700.77 |
| 1300838400000 | 703.27 |
| 1300924800000 | 714.13 |
| 1301011200000 | 716.79 |
| 1301270400000 | 718.07 |
| 1301356800000 | 720.13 |
| 1301443200000 | 730.16 |
| 1301529600000 | 728.98 |
| 1301616000000 | 742.76 |
| 1301875200000 | 742.85 |
| 1301961600000 | 738.75 |
| 1302048000000 | 742.15 |
| 1302134400000 | 732.39 |
| 1302220800000 | 733.77 |
| 1302480000000 | 727.21 |
| 1302566400000 | 712.39 |
| 1302652800000 | 719.03 |
| 1302739200000 | 713.72 |
| 1302825600000 | 718.4 |
| 1303084800000 | 704.98 |
| 1303171200000 | 710.49 |
| 1303257600000 | 729.5599 |
| 1303344000000 | 732.86 |
| 1303776000000 | 737.13 |
| 1303862400000 | 740.12 |
| 1303948800000 | 746.04 |
| 1304035200000 | 747.97 |
| 1304294400000 | 746.99 |
| 1304380800000 | 742.46 |
| 1304467200000 | 728.99 |
| 1304553600000 | 725.96 |
| 1304640000000 | 737.67 |
| 1304899200000 | 734.35 |
| 1304985600000 | 742.74 |
| 1305072000000 | 744.82 |
| 1305158400000 | 737.59 |
| 1305244800000 | 735.47 |
| 1305504000000 | 735.02 |
| 1305590400000 | 726.14 |
| 1305676800000 | 725.95 |
| 1305763200000 | 735.46 |
| 1305849600000 | 728.1799 |
| 1306108800000 | 714.59 |
| 1306195200000 | 718.4 |
| 1306281600000 | 716.36 |
| 1306368000000 | 715.66 |
| 1306454400000 | 718.51 |
| 1306713600000 | 721.29 |
| 1306800000000 | 734.9 |
| 1306886400000 | 727.61 |
| 1306972800000 | 719.1 |
| 1307059200000 | 720.53 |
| 1307318400000 | 717.26 |
| 1307404800000 | 717.54 |
| 1307491200000 | 707.53 |
| 1307577600000 | 718.9299 |
| 1307664000000 | 707.08 |
| 1307923200000 | 705.8 |
| 1308009600000 | 715.02 |
| 1308096000000 | 708.25 |
| 1308182400000 | 702.79 |
| 1308268800000 | 706.14 |
| 1308528000000 | 701.03 |
| 1308614400000 | 716.15 |
| 1308700800000 | 711.34 |
| 1308787200000 | 699.63 |
| 1308873600000 | 700.84 |
| 1309132800000 | 702.51 |
| 1309219200000 | 701.51 |
| 1309305600000 | 720.16 |
| 1309392000000 | 729.3 |
| 1309478400000 | 732.65 |
| 1309737600000 | 733.05 |
| 1309824000000 | 729.16 |
| 1309910400000 | 727.96 |
| 1309996800000 | 728.26 |
| 1310083200000 | 719 |
| 1310342400000 | 704.23 |
| 1310428800000 | 699.1799 |
| 1310515200000 | 710.55 |
| 1310601600000 | 702.89 |
| 1310688000000 | 696.0599 |
| 1310947200000 | 681.7 |
| 1311033600000 | 692 |
| 1311120000000 | 696.79 |
| 1311206400000 | 702.1 |
| 1311292800000 | 705.63 |
| 1311552000000 | 708.26 |
| 1311638400000 | 702.94 |
| 1311724800000 | 689.62 |
| 1311811200000 | 680.38 |
| 1311897600000 | 675.67 |
| 1312156800000 | 658.14 |
| 1312243200000 | 639.15 |
| 1312329600000 | 623.48 |
| 1312416000000 | 593.83 |
| 1312502400000 | 587.64 |
| 1312761600000 | 553.88 |
| 1312848000000 | 570.59 |
| 1312934400000 | 547.64 |
| 1313020800000 | 567.83 |
| 1313107200000 | 588.94 |
| 1313366400000 | 593.37 |
| 1313452800000 | 586.84 |
| 1313539200000 | 587.37 |
| 1313625600000 | 548.4299 |
| 1313712000000 | 538.89 |
| 1313971200000 | 541.89 |
| 1314057600000 | 545.52 |
| 1314144000000 | 558.47 |
| 1314230400000 | 556.8099 |
| 1314316800000 | 553.64 |
| 1314576000000 | 565.3099 |
| 1314662400000 | 568.75 |
| 1314748800000 | 587.95 |
| 1314835200000 | 588.14 |
| 1314921600000 | 568.5599 |
| 1315180800000 | 540.6799 |
| 1315267200000 | 535.4299 |
| 1315353600000 | 558.48 |
| 1315440000000 | 557.22 |
| 1315526400000 | 537.71 |
| 1315785600000 | 526.84 |
| 1315872000000 | 530.14 |
| 1315958400000 | 546.2 |
| 1316044800000 | 561.58 |
| 1316131200000 | 563.14 |
| 1316390400000 | 549.13 |
| 1316476800000 | 558.72 |
| 1316563200000 | 552.4 |
| 1316649600000 | 522.55 |
| 1316736000000 | 517.3 |
| 1316995200000 | 522.13 |
| 1317081600000 | 547.95 |
| 1317168000000 | 541.15 |
| 1317254400000 | 547.4 |
| 1317340800000 | 534.54 |
| 1317600000000 | 524 |
| 1317686400000 | 504.83 |
| 1317772800000 | 526.26 |
| 1317859200000 | 547.57 |
| 1317945600000 | 548.27 |
| 1318204800000 | 563.27 |
| 1318291200000 | 560.34 |
| 1318377600000 | 574.42 |
| 1318464000000 | 571.21 |
| 1318550400000 | 580.74 |
| 1318809600000 | 568.35 |
| 1318896000000 | 571.52 |
| 1318982400000 | 567.87 |
| 1319068800000 | 549.78 |
| 1319155200000 | 563.03 |
| 1319414400000 | 578.14 |
| 1319500800000 | 576.1 |
| 1319587200000 | 575.91 |
| 1319673600000 | 602.38 |
| 1319760000000 | 600.3099 |
| 1320019200000 | 580 |
| 1320105600000 | 556.64 |
| 1320192000000 | 563.37 |
| 1320278400000 | 580.52 |
| 1320364800000 | 568.28 |
| 1320624000000 | 562.99 |
| 1320710400000 | 566.77 |
| 1320796800000 | 555.17 |
| 1320883200000 | 553.36 |
| 1320969600000 | 571.47 |
| 1321228800000 | 564.4299 |
| 1321315200000 | 557.8 |
| 1321401600000 | 558.17 |
| 1321488000000 | 548.96 |
| 1321574400000 | 544.62 |
| 1321833600000 | 524.52 |
| 1321920000000 | 520.74 |
| 1322006400000 | 511.3 |
| 1322092800000 | 514.44 |
| 1322179200000 | 517.38 |
| 1322438400000 | 541.25 |
| 1322524800000 | 547.07 |
| 1322611200000 | 570.14 |
| 1322697600000 | 565.29 |
| 1322784000000 | 568.9299 |
| 1323043200000 | 576.52 |
| 1323129600000 | 571.96 |
| 1323216000000 | 567.87 |
| 1323302400000 | 552.89 |
| 1323388800000 | 563.45 |
| 1323648000000 | 548.01 |
| 1323734400000 | 549.95 |
| 1323820800000 | 534.84 |
| 1323907200000 | 537.65 |
| 1323993600000 | 539.09 |
| 1324252800000 | 537.03 |
| 1324339200000 | 555.3099 |
| 1324425600000 | 549.92 |
| 1324512000000 | 554.33 |
| 1324598400000 | 556.49 |
| 1324944000000 | 558.51 |
| 1325030400000 | 554.61 |
| 1325116800000 | 561.35 |
| 1325203200000 | 566.9299 |
| 1325462400000 | 578.95 |
| 1325548800000 | 588.1799 |
| 1325635200000 | 584.32 |
| 1325721600000 | 581.38 |
| 1325808000000 | 582.82 |
| 1326067200000 | 580.86 |
| 1326153600000 | 590.47 |
| 1326240000000 | 591.51 |
| 1326326400000 | 594.09 |
| 1326412800000 | 593.9 |
| 1326672000000 | 598.02 |
| 1326758400000 | 608.33 |
| 1326844800000 | 611.46 |
| 1326931200000 | 619.11 |
| 1327017600000 | 617.73 |
| 1327276800000 | 622.52 |
| 1327363200000 | 616.45 |
| 1327449600000 | 611.89 |
| 1327536000000 | 621.11 |
| 1327622400000 | 615.35 |
| 1327881600000 | 604.89 |
| 1327968000000 | 612.12 |
| 1328054400000 | 623 |
| 1328140800000 | 626.91 |
| 1328227200000 | 638.62 |
| 1328486400000 | 634.47 |
| 1328572800000 | 631.96 |
| 1328659200000 | 633.5599 |
| 1328745600000 | 632.57 |
| 1328832000000 | 626.37 |
| 1329091200000 | 628.42 |
| 1329177600000 | 626.77 |
| 1329264000000 | 629.4 |
| 1329350400000 | 627.11 |
| 1329436800000 | 636.82 |
| 1329696000000 | 650.58 |
| 1329782400000 | 643.94 |
| 1329868800000 | 645.0599 |
| 1329955200000 | 642.35 |
| 1330041600000 | 647 |
| 1330300800000 | 641.23 |
| 1330387200000 | 642.86 |
| 1330473600000 | 645.39 |
| 1330560000000 | 652.15 |
| 1330646400000 | 651.49 |
| 1330905600000 | 645.65 |
| 1330992000000 | 622.16 |
| 1331078400000 | 627.7 |
| 1331164800000 | 647.97 |
| 1331251200000 | 649.24 |
| 1331510400000 | 649.63 |
| 1331596800000 | 660.5599 |
| 1331683200000 | 660.54 |
| 1331769600000 | 670.1 |
| 1331856000000 | 674.67 |
| 1332115200000 | 673.96 |
| 1332201600000 | 662.7 |
| 1332288000000 | 663.16 |
| 1332374400000 | 652.08 |
| 1332460800000 | 655.15 |
| 1332720000000 | 660.57 |
| 1332806400000 | 660.08 |
| 1332892800000 | 651.98 |
| 1332979200000 | 644.98 |
| 1333065600000 | 651.98 |
| 1333324800000 | 659.95 |
| 1333411200000 | 654.86 |
| 1333497600000 | 634.72 |
| 1333584000000 | 638.8099 |
| 1334016000000 | 621.72 |
| 1334102400000 | 628.88 |
| 1334188800000 | 640.84 |
| 1334275200000 | 628.74 |
| 1334534400000 | 630.49 |
| 1334620800000 | 645.5 |
| 1334707200000 | 635.96 |
| 1334793600000 | 632 |
| 1334880000000 | 633.15 |
| 1335139200000 | 612.16 |
| 1335225600000 | 624.82 |
| 1335312000000 | 638.17 |
| 1335398400000 | 638.01 |
| 1335484800000 | 645.92 |
| 1335744000000 | 637.67 |
| 1335830400000 | 637.75 |
| 1335916800000 | 634.3099 |
| 1336003200000 | 634.67 |
| 1336089600000 | 620.78 |
| 1336348800000 | 624.9 |
| 1336435200000 | 610.4 |
| 1336521600000 | 610.66 |
| 1336608000000 | 615.48 |
| 1336694400000 | 615.7 |
| 1336953600000 | 602.88 |
| 1337040000000 | 600.17 |
| 1337126400000 | 597.38 |
| 1337212800000 | 590.75 |
| 1337299200000 | 585.47 |
| 1337558400000 | 590.4 |
| 1337644800000 | 603.73 |
| 1337731200000 | 586.77 |
| 1337817600000 | 592.27 |
| 1337904000000 | 594.22 |
| 1338163200000 | 596.48 |
| 1338249600000 | 605.88 |
| 1338336000000 | 593.69 |
| 1338422400000 | 588.89 |
| 1338508800000 | 573.72 |
| 1338768000000 | 569.22 |
| 1338854400000 | 572.58 |
| 1338940800000 | 585.66 |
| 1339027200000 | 592.2 |
| 1339113600000 | 586.89 |
| 1339372800000 | 585.66 |
| 1339459200000 | 586.38 |
| 1339545600000 | 575.4 |
| 1339632000000 | 573.29 |
| 1339718400000 | 583.95 |
| 1339977600000 | 584.96 |
| 1340064000000 | 594.28 |
| 1340150400000 | 598.73 |
| 1340236800000 | 595.05 |
| 1340323200000 | 586.59 |
| 1340582400000 | 575.33 |
| 1340668800000 | 567.74 |
| 1340755200000 | 576.19 |
| 1340841600000 | 574.27 |
| 1340928000000 | 602.41 |
| 1341187200000 | 610.1 |
| 1341273600000 | 615.6799 |
| 1341360000000 | 617.5599 |
| 1341446400000 | 614.91 |
| 1341532800000 | 603.71 |
| 1341792000000 | 603.3 |
| 1341878400000 | 610.09 |
| 1341964800000 | 605.11 |
| 1342051200000 | 599.8099 |
| 1342137600000 | 609.84 |
| 1342396800000 | 613.46 |
| 1342483200000 | 612.91 |
| 1342569600000 | 619.49 |
| 1342656000000 | 628.09 |
| 1342742400000 | 619.74 |
| 1343001600000 | 602.39 |
| 1343088000000 | 601.41 |
| 1343174400000 | 603.85 |
| 1343260800000 | 615.8 |
| 1343347200000 | 623.11 |
| 1343606400000 | 633.91 |
| 1343692800000 | 627.53 |
| 1343779200000 | 632.15 |
| 1343865600000 | 620.61 |
| 1343952000000 | 646.07 |
| 1344211200000 | 655.05 |
| 1344297600000 | 656.98 |
| 1344384000000 | 651.03 |
| 1344470400000 | 653.09 |
| 1344556800000 | 652.03 |
| 1344816000000 | 647.75 |
| 1344902400000 | 651.27 |
| 1344988800000 | 650.3 |
| 1345075200000 | 655.78 |
| 1345161600000 | 663.32 |
| 1345420800000 | 660.57 |
| 1345507200000 | 667.14 |
| 1345593600000 | 658.22 |
| 1345680000000 | 652.74 |
| 1345766400000 | 650.35 |
| 1346025600000 | 654.99 |
| 1346112000000 | 650.09 |
| 1346198400000 | 650.92 |
| 1346284800000 | 645.47 |
| 1346371200000 | 652.0599 |
| 1346630400000 | 658.29 |
| 1346716800000 | 649.08 |
| 1346803200000 | 649.4 |
| 1346889600000 | 665.66 |
| 1346976000000 | 673.75 |
| 1347235200000 | 670.8099 |
| 1347321600000 | 672.85 |
| 1347408000000 | 675.34 |
| 1347494400000 | 669.46 |
| 1347580800000 | 684.63 |
| 1347840000000 | 681.24 |
| 1347926400000 | 675.11 |
| 1348012800000 | 674.6 |
| 1348099200000 | 674.7 |
| 1348185600000 | 675.44 |
| 1348444800000 | 668.94 |
| 1348531200000 | 673.15 |
| 1348617600000 | 658.99 |
| 1348704000000 | 663.67 |
| 1348790400000 | 656.6 |
| 1349049600000 | 668.55 |
| 1349136000000 | 668.79 |
| 1349222400000 | 669.82 |
| 1349308800000 | 672.48 |
| 1349395200000 | 683.98 |
| 1349654400000 | 675.75 |
| 1349740800000 | 670.22 |
| 1349827200000 | 668.4 |
| 1349913600000 | 669.76 |
| 1350000000000 | 664.48 |
| 1350259200000 | 666.85 |
| 1350345600000 | 675.38 |
| 1350432000000 | 681.92 |
| 1350518400000 | 686.44 |
| 1350604800000 | 680.29 |
| 1350864000000 | 681.1799 |
| 1350950400000 | 668.07 |
| 1351036800000 | 672.46 |
| 1351123200000 | 672.86 |
| 1351209600000 | 673.79 |
| 1351468800000 | 671.5 |
| 1351555200000 | 675.1 |
| 1351641600000 | 674.9299 |
| 1351728000000 | 683.75 |
| 1351814400000 | 690.2 |
| 1352073600000 | 685.78 |
| 1352160000000 | 691.63 |
| 1352246400000 | 682.02 |
| 1352332800000 | 680.57 |
| 1352419200000 | 680.71 |
| 1352678400000 | 676.65 |
| 1352764800000 | 678.3099 |
| 1352851200000 | 671.82 |
| 1352937600000 | 664.98 |
| 1353024000000 | 660.09 |
| 1353283200000 | 673.6799 |
| 1353369600000 | 679.25 |
| 1353456000000 | 678.11 |
| 1353542400000 | 683.65 |
| 1353628800000 | 687.2 |
| 1353888000000 | 682.12 |
| 1353974400000 | 685.63 |
| 1354060800000 | 687 |
| 1354147200000 | 694.57 |
| 1354233600000 | 695.5599 |
| 1354492800000 | 697.47 |
| 1354579200000 | 697.72 |
| 1354665600000 | 701.95 |
| 1354752000000 | 708.71 |
| 1354838400000 | 709.97 |
| 1355097600000 | 708.84 |
| 1355184000000 | 714.14 |
| 1355270400000 | 714.8099 |
| 1355356800000 | 713.21 |
| 1355443200000 | 714.58 |
| 1355702400000 | 714.47 |
| 1355788800000 | 719.09 |
| 1355875200000 | 723.61 |
| 1355961600000 | 723.61 |
| 1356048000000 | 719.82 |
| 1356307200000 | 717.73 |
| 1356566400000 | 720.64 |
| 1356652800000 | 714.79 |
| 1356912000000 | 716.11 |
| 1357084800000 | 733.9 |
| 1357171200000 | 734.42 |
| 1357257600000 | 736.07 |
| 1357516800000 | 733.1 |
| 1357603200000 | 730.02 |
| 1357689600000 | 734.59 |
| 1357776000000 | 734.8 |
| 1357862400000 | 735.97 |
| 1358121600000 | 727.84 |
| 1358208000000 | 726.5 |
| 1358294400000 | 729.83 |
| 1358380800000 | 736.95 |
| 1358467200000 | 736.87 |
| 1358726400000 | 740.8099 |
| 1358812800000 | 743.95 |
| 1358899200000 | 745.05 |
| 1358985600000 | 746.21 |
| 1359072000000 | 750.37 |
| 1359331200000 | 752.5599 |
| 1359417600000 | 752.63 |
| 1359504000000 | 750.59 |
| 1359590400000 | 745.01 |
| 1359676800000 | 750.61 |
| 1359936000000 | 732.86 |
| 1360022400000 | 736.69 |
| 1360108800000 | 734.79 |
| 1360195200000 | 734.25 |
| 1360281600000 | 738.5 |
| 1360540800000 | 736.75 |
| 1360627200000 | 739.76 |
| 1360713600000 | 748.55 |
| 1360800000000 | 745.86 |
| 1360886400000 | 745.67 |
| 1361145600000 | 744.05 |
| 1361232000000 | 754.46 |
| 1361318400000 | 753.74 |
| 1361404800000 | 743.1799 |
| 1361491200000 | 754.05 |
| 1361750400000 | 757.41 |
| 1361836800000 | 743.72 |
| 1361923200000 | 753.74 |
| 1362009600000 | 761.32 |
| 1362096000000 | 758.54 |
| 1362355200000 | 756.73 |
| 1362441600000 | 771.54 |
| 1362528000000 | 772.23 |
| 1362614400000 | 774.15 |
| 1362700800000 | 780.71 |
| 1362960000000 | 778.72 |
| 1363046400000 | 779.01 |
| 1363132800000 | 778.96 |
| 1363219200000 | 784.25 |
| 1363305600000 | 781.08 |
| 1363564800000 | 782.63 |
| 1363651200000 | 777.97 |
| 1363737600000 | 780.51 |
| 1363824000000 | 775.79 |
| 1363910400000 | 774.01 |
| 1364169600000 | 772.82 |
| 1364256000000 | 771.29 |
| 1364342400000 | 763.15 |
| 1364428800000 | 764.48 |
| 1364860800000 | 776.66 |
| 1364947200000 | 767.1799 |
| 1365033600000 | 759.01 |
| 1365120000000 | 744.75 |
| 1365379200000 | 744.58 |
| 1365465600000 | 743.2 |
| 1365552000000 | 758.09 |
| 1365638400000 | 763.87 |
| 1365724800000 | 753.79 |
| 1365984000000 | 742.89 |
| 1366070400000 | 739.12 |
| 1366156800000 | 728.39 |
| 1366243200000 | 726.98 |
| 1366329600000 | 729.3 |
| 1366588800000 | 727.1 |
| 1366675200000 | 747.49 |
| 1366761600000 | 756.79 |
| 1366848000000 | 762.47 |
| 1366934400000 | 756.5599 |
| 1367193600000 | 760.59 |
| 1367280000000 | 759.36 |
| 1367366400000 | 759.4299 |
| 1367452800000 | 758.99 |
| 1367539200000 | 768.47 |
| 1367798400000 | 767.84 |
| 1367884800000 | 767.32 |
| 1367971200000 | 776.17 |
| 1368057600000 | 779.4 |
| 1368144000000 | 786.63 |
| 1368403200000 | 786.52 |
| 1368489600000 | 792.4 |
| 1368576000000 | 795.63 |
| 1368662400000 | 796.03 |
| 1368748800000 | 796.48 |
| 1369008000000 | 799.6799 |
| 1369094400000 | 804.63 |
| 1369180800000 | 811.04 |
| 1369267200000 | 794.62 |
| 1369353600000 | 797.24 |
| 1369612800000 | 801.4 |
| 1369699200000 | 808.75 |
| 1369785600000 | 799.33 |
| 1369872000000 | 805.24 |
| 1369958400000 | 799.03 |
| 1370217600000 | 793.49 |
| 1370304000000 | 790.9299 |
| 1370390400000 | 782.83 |
| 1370476800000 | 776.41 |
| 1370563200000 | 784.1799 |
| 1370822400000 | 787.39 |
| 1370908800000 | 778.09 |
| 1370995200000 | 777.22 |
| 1371081600000 | 772.49 |
| 1371168000000 | 775.5 |
| 1371427200000 | 781.25 |
| 1371513600000 | 782.84 |
| 1371600000000 | 778.08 |
| 1371686400000 | 760.92 |
| 1371772800000 | 750.78 |
| 1372032000000 | 736.03 |
| 1372118400000 | 746.23 |
| 1372204800000 | 754.69 |
| 1372291200000 | 762.26 |
| 1372377600000 | 756.6799 |
| 1372636800000 | 766.51 |
| 1372723200000 | 763.36 |
| 1372809600000 | 756.12 |
| 1372896000000 | 772.65 |
| 1372982400000 | 763.8099 |
| 1373241600000 | 777.13 |
| 1373328000000 | 784.97 |
| 1373414400000 | 784.28 |
| 1373500800000 | 790.61 |
| 1373587200000 | 785.55 |
| 1373846400000 | 787.57 |
| 1373932800000 | 786.58 |
| 1374019200000 | 793.58 |
| 1374105600000 | 802.97 |
| 1374192000000 | 805.48 |
| 1374451200000 | 804.59 |
| 1374537600000 | 803.34 |
| 1374624000000 | 810.34 |
| 1374710400000 | 802.07 |
| 1374796800000 | 801.96 |
| 1375056000000 | 800.8099 |
| 1375142400000 | 805.94 |
| 1375228800000 | 812.98 |
| 1375315200000 | 828.91 |
| 1375401600000 | 825.9299 |
| 1375660800000 | 825.7 |
| 1375747200000 | 823.1799 |
| 1375833600000 | 820.47 |
| 1375920000000 | 824.54 |
| 1376006400000 | 829.3 |
| 1376265600000 | 828.13 |
| 1376352000000 | 828.25 |
| 1376438400000 | 833.58 |
| 1376524800000 | 827.84 |
| 1376611200000 | 830.34 |
| 1376870400000 | 826.19 |
| 1376956800000 | 817.73 |
| 1377043200000 | 816.23 |
| 1377129600000 | 827.44 |
| 1377216000000 | 831.07 |
| 1377475200000 | 829.03 |
| 1377561600000 | 813.04 |
| 1377648000000 | 806.51 |
| 1377734400000 | 813.69 |
| 1377820800000 | 805.76 |
| 1378080000000 | 821.6 |
| 1378166400000 | 819.72 |
| 1378252800000 | 824.86 |
| 1378339200000 | 836.08 |
| 1378425600000 | 843.69 |
| 1378684800000 | 847.03 |
| 1378771200000 | 859 |
| 1378857600000 | 859.44 |
| 1378944000000 | 855.68 |
| 1379030400000 | 854.99 |
| 1379289600000 | 863.48 |
| 1379376000000 | 862.62 |
| 1379462400000 | 869.34 |
| 1379548800000 | 873.63 |
| 1379635200000 | 876.6 |
| 1379894400000 | 870.45 |
| 1379980800000 | 874.09 |
| 1380067200000 | 876.06 |
| 1380153600000 | 875.08 |
| 1380240000000 | 874.39 |
| 1380499200000 | 866.78 |
| 1380585600000 | 881.65 |
| 1380672000000 | 876.3 |
| 1380758400000 | 867.19 |
| 1380844800000 | 870.81 |
| 1381104000000 | 868.46 |
| 1381190400000 | 864.52 |
| 1381276800000 | 858.02 |
| 1381363200000 | 872.96 |
| 1381449600000 | 876.83 |
| 1381708800000 | 874.54 |
| 1381795200000 | 875.69 |
| 1381881600000 | 873.46 |
| 1381968000000 | 866.83 |
| 1382054400000 | 880.51 |
| 1382313600000 | 886.58 |
| 1382400000000 | 893.26 |
| 1382486400000 | 889.47 |
| 1382572800000 | 896.61 |
| 1382659200000 | 895.78 |
| 1382918400000 | 891.29 |
| 1383004800000 | 896.07 |
| 1383091200000 | 898.18 |
| 1383177600000 | 902.53 |
| 1383264000000 | 899.83 |
| 1383523200000 | 905.12 |
| 1383609600000 | 899.6 |
| 1383696000000 | 907.38 |
| 1383782400000 | 911.78 |
| 1383868800000 | 909.04 |
| 1384128000000 | 912.8 |
| 1384214400000 | 905.82 |
| 1384300800000 | 901.87 |
| 1384387200000 | 912.56 |
| 1384473600000 | 910.52 |
| 1384732800000 | 916.07 |
| 1384819200000 | 907.26 |
| 1384905600000 | 906.86 |
| 1384992000000 | 902.05 |
| 1385078400000 | 907.64 |
| 1385337600000 | 913.82 |
| 1385424000000 | 910.81 |
| 1385510400000 | 920.14 |
| 1385596800000 | 922.11 |
| 1385683200000 | 920.45 |
| 1385942400000 | 918.6 |
| 1386028800000 | 895.56 |
| 1386115200000 | 888.91 |
| 1386201600000 | 881.07 |
| 1386288000000 | 890.25 |
| 1386547200000 | 892.4 |
| 1386633600000 | 886.56 |
| 1386720000000 | 888.07 |
| 1386806400000 | 882 |
| 1386892800000 | 881.52 |
| 1387152000000 | 899.05 |
| 1387238400000 | 890.69 |
| 1387324800000 | 898.48 |
| 1387411200000 | 914.73 |
| 1387497600000 | 920.9 |
| 1387756800000 | 926.29 |
| 1387843200000 | 927.92 |
| 1388102400000 | 937.92 |
| 1388361600000 | 935.39 |
| 1388448000000 | 936.32 |
| 1388620800000 | 931.63 |
| 1388707200000 | 936.11 |
| 1388966400000 | 934.83 |
| 1389052800000 | 936.73 |
| 1389139200000 | 933.18 |
| 1389225600000 | 930.88 |
| 1389312000000 | 937.26 |
| 1389571200000 | 941.56 |
| 1389657600000 | 943.49 |
| 1389744000000 | 956.61 |
| 1389830400000 | 956.37 |
| 1389916800000 | 961.21 |
| 1390176000000 | 961.34 |
| 1390262400000 | 957.88 |
| 1390348800000 | 952.45 |
| 1390435200000 | 942.41 |
| 1390521600000 | 918.92 |
| 1390780800000 | 916.73 |
| 1390867200000 | 928.87 |
| 1390953600000 | 920.09 |
| 1391040000000 | 916.78 |
| 1391126400000 | 911.77 |
| 1391385600000 | 902.2 |
| 1391472000000 | 899.42 |
| 1391558400000 | 897.56 |
| 1391644800000 | 910.51 |
| 1391731200000 | 915.85 |
| 1391990400000 | 915.35 |
| 1392076800000 | 927.41 |
| 1392163200000 | 931.41 |
| 1392249600000 | 930.79 |
| 1392336000000 | 938.91 |
| 1392595200000 | 942.11 |
| 1392681600000 | 940.32 |
| 1392768000000 | 940.71 |
| 1392854400000 | 936.54 |
| 1392940800000 | 938.17 |
| 1393200000000 | 941.05 |
| 1393286400000 | 943.27 |
| 1393372800000 | 939.35 |
| 1393459200000 | 938.03 |
| 1393545600000 | 943.81 |
| 1393804800000 | 917.97 |
| 1393891200000 | 939.98 |
| 1393977600000 | 935.92 |
| 1394064000000 | 941.64 |
| 1394150400000 | 926.82 |
| 1394409600000 | 919.4 |
| 1394496000000 | 920.95 |
| 1394582400000 | 906.85 |
| 1394668800000 | 893.86 |
| 1394755200000 | 893.21 |
| 1395014400000 | 913.85 |
| 1395100800000 | 918.61 |
| 1395187200000 | 917.58 |
| 1395273600000 | 923.43 |
| 1395360000000 | 925.52 |
| 1395619200000 | 914.48 |
| 1395705600000 | 928.07 |
| 1395792000000 | 937.7 |
| 1395878400000 | 934.44 |
| 1395964800000 | 943.94 |
| 1396224000000 | 940.36 |
| 1396310400000 | 949.79 |
| 1396396800000 | 954.25 |
| 1396483200000 | 956.78 |
| 1396569600000 | 963.77 |
| 1396828800000 | 947.46 |
| 1396915200000 | 940.67 |
| 1397001600000 | 948.94 |
| 1397088000000 | 941.7 |
| 1397174400000 | 929.18 |
| 1397433600000 | 921.25 |
| 1397520000000 | 911.65 |
| 1397606400000 | 930.86 |
| 1397692800000 | 936.41 |
| 1398124800000 | 945.96 |
| 1398211200000 | 938.19 |
| 1398297600000 | 944.55 |
| 1398384000000 | 934.09 |
| 1398643200000 | 928.33 |
| 1398729600000 | 932.16 |
| 1398816000000 | 934.73 |
| 1398902400000 | 934.72 |
| 1398988800000 | 931.46 |
| 1399248000000 | 930.45 |
| 1399334400000 | 928.82 |
| 1399420800000 | 931.03 |
| 1399507200000 | 939.38 |
| 1399593600000 | 938.36 |
| 1399852800000 | 951.87 |
| 1399939200000 | 960.98 |
| 1400025600000 | 957.52 |
| 1400112000000 | 938.73 |
| 1400198400000 | 933.92 |
| 1400457600000 | 938.79 |
| 1400544000000 | 934.62 |
| 1400630400000 | 934.03 |
| 1400716800000 | 938.43 |
| 1400803200000 | 944.99 |
| 1401062400000 | 956.02 |
| 1401148800000 | 959.84 |
| 1401235200000 | 961.83 |
| 1401321600000 | 960.88 |
| 1401408000000 | 961.68 |
| 1401667200000 | 965.36 |
| 1401753600000 | 960.38 |
| 1401840000000 | 960.76 |
| 1401926400000 | 968.85 |
| 1402012800000 | 976.1 |
| 1402272000000 | 978.24 |
| 1402358400000 | 978.28 |
| 1402444800000 | 966.41 |
| 1402531200000 | 964.46 |
| 1402617600000 | 958.48 |
| 1402876800000 | 953.64 |
| 1402963200000 | 957.39 |
| 1403049600000 | 956.48 |
| 1403136000000 | 962.7 |
| 1403222400000 | 960.27 |
| 1403481600000 | 950.3 |
| 1403568000000 | 947.42 |
| 1403654400000 | 939.52 |
| 1403740800000 | 937.08 |
| 1403827200000 | 938.82 |
| 1404086400000 | 940.33 |
| 1404172800000 | 939.25 |
| 1404259200000 | 939.16 |
| 1404345600000 | 949.63 |
| 1404432000000 | 949.25 |
| 1404691200000 | 937.41 |
| 1404777600000 | 922.32 |
| 1404864000000 | 923.61 |
| 1404950400000 | 910.53 |
| 1405036800000 | 914.34 |
| 1405296000000 | 922.62 |
| 1405382400000 | 912.36 |
| 1405468800000 | 924.11 |
| 1405555200000 | 917.64 |
| 1405641600000 | 914.49 |
| 1405900800000 | 907.35 |
| 1405987200000 | 919.08 |
| 1406073600000 | 922.38 |
| 1406160000000 | 929.8 |
| 1406246400000 | 918.48 |
| 1406505600000 | 915.58 |
| 1406592000000 | 916.67 |
| 1406678400000 | 908.87 |
| 1406764800000 | 896.36 |
| 1406851200000 | 881.58 |
| 1407110400000 | 876.43 |
| 1407196800000 | 879.84 |
| 1407283200000 | 872.73 |
| 1407369600000 | 863.96 |
| 1407456000000 | 859.92 |
| 1407715200000 | 877.69 |
| 1407801600000 | 872.22 |
| 1407888000000 | 878.49 |
| 1407974400000 | 881.47 |
| 1408060800000 | 876.63 |
| 1408320000000 | 888.6 |
| 1408406400000 | 895.41 |
| 1408492800000 | 894.59 |
| 1408579200000 | 905.15 |
| 1408665600000 | 898.97 |
| 1408924800000 | 914.69 |
| 1409011200000 | 920.26 |
| 1409097600000 | 921.22 |
| 1409184000000 | 912.27 |
| 1409270400000 | 912.84 |
| 1409529600000 | 912.49 |
| 1409616000000 | 916.85 |
| 1409702400000 | 923.67 |
| 1409788800000 | 936.06 |
| 1409875200000 | 937.25 |
| 1410134400000 | 934.66 |
| 1410220800000 | 930.3 |
| 1410307200000 | 925.77 |
| 1410393600000 | 924.03 |
| 1410480000000 | 924.77 |
| 1410739200000 | 923.07 |
| 1410825600000 | 918.77 |
| 1410912000000 | 922.8 |
| 1410998400000 | 926.49 |
| 1411084800000 | 923.07 |
| 1411344000000 | 917.05 |
| 1411430400000 | 902.31 |
| 1411516800000 | 904.98 |
| 1411603200000 | 897.55 |
| 1411689600000 | 903.3 |
| 1411948800000 | 898.84 |
| 1412035200000 | 909.46 |
| 1412121600000 | 898.9 |
| 1412208000000 | 880 |
| 1412294400000 | 887.14 |
| 1412553600000 | 885.35 |
| 1412640000000 | 867.79 |
| 1412726400000 | 856.44 |
| 1412812800000 | 851.62 |
| 1412899200000 | 832.77 |
| 1413158400000 | 834.07 |
| 1413244800000 | 838.16 |
| 1413331200000 | 813.48 |
| 1413417600000 | 812.97 |
| 1413504000000 | 833.53 |
| 1413763200000 | 823.02 |
| 1413849600000 | 842.43 |
| 1413936000000 | 849.03 |
| 1414022400000 | 856.4 |
| 1414108800000 | 851.45 |
| 1414368000000 | 845.18 |
| 1414454400000 | 858.73 |
| 1414540800000 | 864.21 |
| 1414627200000 | 867.92 |
| 1414713600000 | 888.86 |
| 1414972800000 | 883.26 |
| 1415059200000 | 873.16 |
| 1415145600000 | 884.97 |
| 1415232000000 | 891.39 |
| 1415318400000 | 885.33 |
| 1415577600000 | 891.67 |
| 1415664000000 | 895.39 |
| 1415750400000 | 883.63 |
| 1415836800000 | 886.6 |
| 1415923200000 | 888.46 |
| 1416182400000 | 890.54 |
| 1416268800000 | 899.63 |
| 1416355200000 | 900.18 |
| 1416441600000 | 898.87 |
| 1416528000000 | 922.84 |
| 1416787200000 | 929.79 |
| 1416873600000 | 936.37 |
| 1416960000000 | 934.13 |
| 1417046400000 | 937.83 |
| 1417132800000 | 934.32 |
| 1417392000000 | 932.83 |
| 1417478400000 | 931.61 |
| 1417564800000 | 936.45 |
| 1417651200000 | 926.24 |
| 1417737600000 | 941.02 |
| 1417996800000 | 936.52 |
| 1418083200000 | 919.34 |
| 1418169600000 | 909.16 |
| 1418256000000 | 908.8 |
| 1418342400000 | 888.75 |
| 1418601600000 | 873.7 |
| 1418688000000 | 891.16 |
| 1418774400000 | 886.49 |
| 1418860800000 | 911.92 |
| 1418947200000 | 911.56 |
| 1419206400000 | 917.49 |
| 1419292800000 | 927.05 |
| 1419379200000 | 926.25 |
| 1419811200000 | 927.3 |
| 1419897600000 | 916.16 |
| 1419984000000 | 920.85 |
| 1420156800000 | 920.84 |
| 1420416000000 | 899.12 |
| 1420502400000 | 899.17 |
| 1420588800000 | 903.88 |
| 1420675200000 | 926.22 |
| 1420761600000 | 916.92 |
| 1421020800000 | 925.87 |
| 1421107200000 | 935.17 |
| 1421193600000 | 923.32 |
| 1421280000000 | 943.13 |
| 1421366400000 | 948.75 |
| 1421625600000 | 959.96 |
| 1421712000000 | 966.86 |
| 1421798400000 | 974.29 |
| 1421884800000 | 987.5 |
| 1421971200000 | 1004.41 |
| 1422230400000 | 1019.5 |
| 1422316800000 | 999.19 |
| 1422403200000 | 998.56 |
| 1422489600000 | 993.66 |
| 1422576000000 | 991.04 |
| 1422835200000 | 993.16 |
| 1422921600000 | 1005.73 |
| 1423008000000 | 1005.91 |
| 1423094400000 | 1014.67 |
| 1423180800000 | 1010.03 |
| 1423440000000 | 996.16 |
| 1423526400000 | 1006.66 |
| 1423612800000 | 1003.96 |
| 1423699200000 | 1015.24 |
| 1423785600000 | 1019.4 |
| 1424044800000 | 1016.87 |
| 1424131200000 | 1015.39 |
| 1424217600000 | 1028.41 |
| 1424304000000 | 1036.9 |
| 1424390400000 | 1038.99 |
| 1424649600000 | 1046 |
| 1424736000000 | 1046.18 |
| 1424822400000 | 1048.03 |
| 1424908800000 | 1052.74 |
| 1424995200000 | 1061.3699 |
| 1425254400000 | 1057.93 |
| 1425340800000 | 1049.1199 |
| 1425427200000 | 1052.69 |
| 1425513600000 | 1069.1099 |
| 1425600000000 | 1073.05 |
| 1425859200000 | 1068.9 |
| 1425945600000 | 1063.53 |
| 1426032000000 | 1085.7 |
| 1426118400000 | 1083.15 |
| 1426204800000 | 1092.69 |
| 1426464000000 | 1105.63 |
| 1426550400000 | 1091.48 |
| 1426636800000 | 1092.6 |
| 1426723200000 | 1086.07 |
| 1426809600000 | 1090.39 |
| 1427068800000 | 1084.65 |
| 1427155200000 | 1091.97 |
| 1427241600000 | 1078.41 |
| 1427328000000 | 1073.93 |
| 1427414400000 | 1076.45 |
| 1427673600000 | 1088.09 |
| 1427760000000 | 1081.59 |
| 1427846400000 | 1088.82 |
| 1427932800000 | 1091.69 |
| 1428364800000 | 1107.49 |
| 1428451200000 | 1101.6 |
| 1428537600000 | 1111.33 |
| 1428624000000 | 1123.8599 |
| 1428883200000 | 1125.6 |
| 1428969600000 | 1115.43 |
| 1429056000000 | 1123.49 |
| 1429142400000 | 1111.55 |
| 1429228800000 | 1088.8 |
| 1429488000000 | 1101.26 |
| 1429574400000 | 1113.05 |
| 1429660800000 | 1108.3 |
| 1429747200000 | 1095.29 |
| 1429833600000 | 1102.85 |
| 1430092800000 | 1118.6199 |
| 1430179200000 | 1099.98 |
| 1430265600000 | 1069.84 |
| 1430352000000 | 1073.6199 |
| 1430438400000 | 1073.47 |
| 1430697600000 | 1080.26 |
| 1430784000000 | 1059.91 |
| 1430870400000 | 1059.03 |
| 1430956800000 | 1058.3599 |
| 1431043200000 | 1079.96 |
| 1431302400000 | 1077.14 |
| 1431388800000 | 1063.9 |
| 1431475200000 | 1060.09 |
| 1431561600000 | 1073.3599 |
| 1431648000000 | 1071.26 |
| 1431907200000 | 1073.68 |
| 1431993600000 | 1089.89 |
| 1432080000000 | 1092.29 |
| 1432166400000 | 1096.89 |
| 1432252800000 | 1093.96 |
| 1432512000000 | 1089.48 |
| 1432598400000 | 1083.96 |
| 1432684800000 | 1100.15 |
| 1432771200000 | 1095.14 |
| 1432857600000 | 1073.34 |
| 1433116800000 | 1076.02 |
| 1433203200000 | 1070.91 |
| 1433289600000 | 1070.3599 |
| 1433376000000 | 1061.9 |
| 1433462400000 | 1048.2 |
| 1433721600000 | 1038.56 |
| 1433808000000 | 1034.21 |
| 1433894400000 | 1051.23 |
| 1433980800000 | 1051.98 |
| 1434067200000 | 1038.63 |
| 1434326400000 | 1021.97 |
| 1434412800000 | 1026.41 |
| 1434499200000 | 1016.86 |
| 1434585600000 | 1021.47 |
| 1434672000000 | 1026.16 |
| 1434931200000 | 1052.1 |
| 1435017600000 | 1061.99 |
| 1435104000000 | 1057.81 |
| 1435190400000 | 1056.73 |
| 1435276800000 | 1055.8 |
| 1435536000000 | 1025.2 |
| 1435622400000 | 1011.78 |
| 1435708800000 | 1029.6099 |
| 1435795200000 | 1018.38 |
| 1435881600000 | 1015.78 |
| 1436140800000 | 1003.66 |
| 1436227200000 | 981.73 |
| 1436313600000 | 991.43 |
| 1436400000000 | 1009.93 |
| 1436486400000 | 1034.29 |
| 1436745600000 | 1050.74 |
| 1436832000000 | 1053.91 |
| 1436918400000 | 1054.66 |
| 1437004800000 | 1072.73 |
| 1437091200000 | 1074.1099 |
| 1437350400000 | 1083.1 |
| 1437436800000 | 1069.96 |
| 1437523200000 | 1062.34 |
| 1437609600000 | 1060.95 |
| 1437696000000 | 1056.24 |
| 1437955200000 | 1031.5 |
| 1438041600000 | 1041.8699 |
| 1438128000000 | 1045.9 |
| 1438214400000 | 1062.44 |
| 1438300800000 | 1072.63 |
| 1438560000000 | 1084.06 |
| 1438646400000 | 1083.99 |
| 1438732800000 | 1094.2 |
| 1438819200000 | 1091.66 |
| 1438905600000 | 1080.99 |
| 1439164800000 | 1089.94 |
| 1439251200000 | 1070.24 |
| 1439337600000 | 1038.22 |
| 1439424000000 | 1051.24 |
| 1439510400000 | 1050.85 |
| 1439769600000 | 1051.4 |
| 1439856000000 | 1051.3599 |
| 1439942400000 | 1032.45 |
| 1440028800000 | 1009.26 |
| 1440115200000 | 980.31 |
| 1440374400000 | 941.56 |
| 1440460800000 | 971.12 |
| 1440547200000 | 962.01 |
| 1440633600000 | 987.31 |
| 1440720000000 | 989.96 |
| 1440979200000 | 989.87 |
| 1441065600000 | 968.51 |
| 1441152000000 | 968.13 |
| 1441238400000 | 986.73 |
| 1441324800000 | 962.76 |
| 1441584000000 | 964.91 |
| 1441670400000 | 972.31 |
| 1441756800000 | 982.06 |
| 1441843200000 | 973.3 |
| 1441929600000 | 966.83 |
| 1442188800000 | 960.18 |
| 1442275200000 | 966.75 |
| 1442361600000 | 973.26 |
| 1442448000000 | 972.52 |
| 1442534400000 | 949.15 |
| 1442793600000 | 956.28 |
| 1442880000000 | 929.66 |
| 1442966400000 | 930 |
| 1443052800000 | 908.28 |
| 1443139200000 | 930 |
| 1443398400000 | 914.09 |
| 1443484800000 | 912.96 |
| 1443571200000 | 929 |
| 1443657600000 | 927.62 |
| 1443744000000 | 934.71 |
| 1444003200000 | 962.93 |
| 1444089600000 | 971.26 |
| 1444176000000 | 972.52 |
| 1444262400000 | 975.84 |
| 1444348800000 | 982.79 |
| 1444608000000 | 973.04 |
| 1444694400000 | 965.85 |
| 1444780800000 | 956.25 |
| 1444867200000 | 963.39 |
| 1444953600000 | 960.12 |
| 1445212800000 | 961.88 |
| 1445299200000 | 960.32 |
| 1445385600000 | 972.05 |
| 1445472000000 | 988.79 |
| 1445558400000 | 1014.76 |
| 1445817600000 | 1013 |
| 1445904000000 | 1001.15 |
| 1445990400000 | 1013.57 |
| 1446076800000 | 1014.69 |
| 1446163200000 | 1019.43 |
| 1446422400000 | 1024.97 |
| 1446508800000 | 1023.06 |
| 1446595200000 | 1027.55 |
| 1446681600000 | 1028.03 |
| 1446768000000 | 1043.72 |
| 1447027200000 | 1028.6 |
| 1447113600000 | 1027.19 |
| 1447200000000 | 1031.1099 |
| 1447286400000 | 1018.37 |
| 1447372800000 | 1011.72 |
| 1447632000000 | 1014.61 |
| 1447718400000 | 1040.39 |
| 1447804800000 | 1037.98 |
| 1447891200000 | 1044.05 |
| 1447977600000 | 1047.32 |
| 1448236800000 | 1046.97 |
| 1448323200000 | 1031.71 |
| 1448409600000 | 1046.48 |
| 1448496000000 | 1058.8699 |
| 1448582400000 | 1058.81 |
| 1448841600000 | 1069.8699 |
| 1448928000000 | 1056.48 |
| 1449014400000 | 1053.24 |
| 1449100800000 | 1022.37 |
| 1449187200000 | 1022.66 |
| 1449446400000 | 1033.85 |
| 1449532800000 | 1015.85 |
| 1449619200000 | 1007.29 |
| 1449705600000 | 1009.39 |
| 1449792000000 | 988.49 |
| 1450051200000 | 974.24 |
| 1450137600000 | 996.1 |
| 1450224000000 | 1002.51 |
| 1450310400000 | 1012.88 |
| 1450396800000 | 999.65 |
| 1450656000000 | 989.77 |
| 1450742400000 | 988.74 |
| 1450828800000 | 1008.69 |
| 1450915200000 | 1008.33 |
| 1451260800000 | 1003.87 |
| 1451347200000 | 1019.76 |
| 1451433600000 | 1013.84 |
| 1451520000000 | 1009.51 |
| 1451865600000 | 980.15 |
| 1451952000000 | 983.75 |
| 1452038400000 | 973.32 |
| 1452124800000 | 953.95 |
| 1452211200000 | 945.13 |
| 1452470400000 | 940.58 |
| 1452556800000 | 950.71 |
| 1452643200000 | 951.97 |
| 1452729600000 | 937.86 |
| 1452816000000 | 911.84 |
| 1453075200000 | 907.35 |
| 1453161600000 | 923.98 |
| 1453248000000 | 895.54 |
| 1453334400000 | 912.39 |
| 1453420800000 | 936.05 |
| 1453680000000 | 932.63 |
| 1453766400000 | 951.81 |
| 1453852800000 | 952.51 |
| 1453939200000 | 937.32 |
| 1454025600000 | 960.23 |
| 1454284800000 | 958.88 |
| 1454371200000 | 937.26 |
| 1454457600000 | 923.37 |
| 1454544000000 | 928.18 |
| 1454630400000 | 926.86 |
| 1454889600000 | 887.92 |
| 1454976000000 | 878.93 |
| 1455062400000 | 889.83 |
| 1455148800000 | 856.8 |
| 1455235200000 | 869.68 |
| 1455494400000 | 895.87 |
| 1455580800000 | 897.28 |
| 1455667200000 | 924.36 |
| 1455753600000 | 930.39 |
| 1455840000000 | 924.76 |
| 1456099200000 | 942.09 |
| 1456185600000 | 934.2 |
| 1456272000000 | 912.91 |
| 1456358400000 | 927.12 |
| 1456444800000 | 941.75 |
| 1456704000000 | 950.95 |
| 1456790400000 | 968.88 |
| 1456876800000 | 965.25 |
| 1456963200000 | 970.4 |
| 1457049600000 | 984.54 |
| 1457308800000 | 982.29 |
| 1457395200000 | 974.57 |
| 1457481600000 | 977 |
| 1457568000000 | 955.76 |
| 1457654400000 | 982.14 |
| 1457913600000 | 992.74 |
| 1458000000000 | 987.71 |
| 1458086400000 | 991.17 |
| 1458172800000 | 992.72 |
| 1458259200000 | 1003.84 |
| 1458518400000 | 1000.57 |
| 1458604800000 | 1004.53 |
| 1458691200000 | 1004.18 |
| 1458777600000 | 989.78 |
| 1459209600000 | 995.21 |
| 1459296000000 | 1013.49 |
| 1459382400000 | 1004.1 |
| 1459468800000 | 989.11 |
| 1459728000000 | 992.71 |
| 1459814400000 | 972.44 |
| 1459900800000 | 977.38 |
| 1459987200000 | 966.93 |
| 1460073600000 | 983.77 |
| 1460332800000 | 986.02 |
| 1460419200000 | 987.44 |
| 1460505600000 | 1010.33 |
| 1460592000000 | 1013.32 |
| 1460678400000 | 1010.4 |
| 1460937600000 | 1013.08 |
| 1461024000000 | 1026.8 |
| 1461110400000 | 1030.6199 |
| 1461196800000 | 1032.76 |
| 1461283200000 | 1032.19 |
| 1461542400000 | 1025.19 |
| 1461628800000 | 1023.85 |
| 1461715200000 | 1031.71 |
| 1461801600000 | 1026.84 |
| 1461888000000 | 1008.37 |
| 1462147200000 | 1010.21 |
| 1462233600000 | 994.11 |
| 1462320000000 | 992.61 |
| 1462406400000 | 996.12 |
| 1462492800000 | 996.78 |
| 1462752000000 | 998.27 |
| 1462838400000 | 1009.54 |
| 1462924800000 | 1010.87 |
| 1463011200000 | 1005.34 |
| 1463097600000 | 1007.02 |
| 1463356800000 | 1008.28 |
| 1463443200000 | 1006.68 |
| 1463529600000 | 1012.02 |
| 1463616000000 | 1003.31 |
| 1463702400000 | 1015.67 |
| 1463961600000 | 1014.7 |
| 1464048000000 | 1029.99 |
| 1464134400000 | 1036.68 |
| 1464220800000 | 1043.1199 |
| 1464307200000 | 1046.94 |
| 1464566400000 | 1046.45 |
| 1464652800000 | 1043.63 |
| 1464739200000 | 1040.46 |
| 1464825600000 | 1041.23 |
| 1464912000000 | 1029.23 |
| 1465171200000 | 1031.13 |
| 1465257600000 | 1041.56 |
| 1465344000000 | 1035.98 |
| 1465430400000 | 1029.51 |
| 1465516800000 | 1007.11 |
| 1465776000000 | 986.25 |
| 1465862400000 | 969.59 |
| 1465948800000 | 980.29 |
| 1466035200000 | 969.4 |
| 1466121600000 | 982.4 |
| 1466380800000 | 1015.37 |
| 1466467200000 | 1018.72 |
| 1466553600000 | 1020.57 |
| 1466640000000 | 1039.81 |
| 1466726400000 | 972.48 |
| 1466985600000 | 926.71 |
| 1467072000000 | 949.95 |
| 1467158400000 | 970.13 |
| 1467244800000 | 982.5 |
| 1467331200000 | 991.93 |
| 1467590400000 | 982.6 |
| 1467676800000 | 961.51 |
| 1467763200000 | 945.45 |
| 1467849600000 | 952.98 |
| 1467936000000 | 969.54 |
| 1468195200000 | 994.83 |
| 1468281600000 | 1004.8 |
| 1468368000000 | 1004.32 |
| 1468454400000 | 1014.9 |
| 1468540800000 | 1011.95 |
| 1468800000000 | 1009.91 |
| 1468886400000 | 1011.22 |
| 1468972800000 | 1023.01 |
| 1469059200000 | 1019.47 |
| 1469145600000 | 1020.59 |
| 1469404800000 | 1027.53 |
| 1469491200000 | 1032.33 |
| 1469577600000 | 1043.14 |
| 1469664000000 | 1041.38 |
| 1469750400000 | 1041.88 |
| 1470009600000 | 1040.71 |
| 1470096000000 | 1028.02 |
| 1470182400000 | 1026.17 |
| 1470268800000 | 1039.88 |
| 1470355200000 | 1050.82 |
| 1470614400000 | 1056.21 |
| 1470700800000 | 1073.5 |
| 1470787200000 | 1072.83 |
| 1470873600000 | 1084.3699 |
| 1470960000000 | 1085.1199 |
| 1471219200000 | 1084.78 |
| 1471305600000 | 1072.64 |
| 1471392000000 | 1064.28 |
| 1471478400000 | 1075.03 |
| 1471564800000 | 1073.04 |
| 1471824000000 | 1070.03 |
| 1471910400000 | 1081 |
| 1471996800000 | 1088.07 |
| 1472083200000 | 1078.56 |
| 1472169600000 | 1085.73 |
| 1472428800000 | 1082.83 |
| 1472515200000 | 1086.89 |
| 1472601600000 | 1079.41 |
| 1472688000000 | 1080.03 |
| 1472774400000 | 1097.98 |
| 1473033600000 | 1099.07 |
| 1473120000000 | 1098.14 |
| 1473206400000 | 1103.1199 |
| 1473292800000 | 1095.8699 |
| 1473379200000 | 1082.16 |
| 1473638400000 | 1071.97 |
| 1473724800000 | 1064.18 |
| 1473811200000 | 1064.02 |
| 1473897600000 | 1074.26 |
| 1473984000000 | 1064.6 |
| 1474243200000 | 1076.34 |
| 1474329600000 | 1072.77 |
| 1474416000000 | 1077.35 |
| 1474502400000 | 1100.31 |
| 1474588800000 | 1096.29 |
| 1474848000000 | 1079.29 |
| 1474934400000 | 1076.42 |
| 1475020800000 | 1081.72 |
| 1475107200000 | 1080.99 |
| 1475193600000 | 1085.85 |
| 1475452800000 | 1085.6 |
| 1475539200000 | 1094.57 |
| 1475625600000 | 1091 |
| 1475712000000 | 1089.45 |
| 1475798400000 | 1078.59 |
| 1476057600000 | 1089.08 |
| 1476144000000 | 1081.13 |
| 1476230400000 | 1077.27 |
| 1476316800000 | 1068.79 |
| 1476403200000 | 1081.47 |
| 1476662400000 | 1078.66 |
| 1476748800000 | 1089.94 |
| 1476835200000 | 1094.15 |
| 1476921600000 | 1090.57 |
| 1477008000000 | 1091.16 |
| 1477267200000 | 1097.03 |
| 1477353600000 | 1088.7 |
| 1477440000000 | 1089.46 |
| 1477526400000 | 1079.85 |
| 1477612800000 | 1080.3699 |
| 1477872000000 | 1076.02 |
| 1477958400000 | 1063.38 |
| 1478044800000 | 1052.71 |
| 1478131200000 | 1047.07 |
| 1478217600000 | 1042.84 |
| 1478476800000 | 1060.5 |
| 1478563200000 | 1060.52 |
| 1478649600000 | 1074.23 |
| 1478736000000 | 1088.58 |
| 1478822400000 | 1077.83 |
| 1479081600000 | 1081.1 |
| 1479168000000 | 1085.06 |
| 1479254400000 | 1078.8 |
| 1479340800000 | 1081.41 |
| 1479427200000 | 1077.82 |
| 1479686400000 | 1086.53 |
| 1479772800000 | 1091.77 |
| 1479859200000 | 1093.28 |
| 1479945600000 | 1095.63 |
| 1480032000000 | 1096.95 |
| 1480291200000 | 1087.99 |
| 1480377600000 | 1092.89 |
| 1480464000000 | 1097.55 |
| 1480550400000 | 1092.89 |
| 1480636800000 | 1085.1 |
| 1480896000000 | 1100.38 |
| 1480982400000 | 1106.25 |
| 1481068800000 | 1118.43 |
| 1481155200000 | 1128.24 |
| 1481241600000 | 1131.3699 |
| 1481500800000 | 1135.24 |
| 1481587200000 | 1142.98 |
| 1481673600000 | 1139.16 |
| 1481760000000 | 1149.45 |
| 1481846400000 | 1149.29 |
| 1482105600000 | 1148.65 |
| 1482192000000 | 1151.02 |
| 1482278400000 | 1151.8699 |
| 1482364800000 | 1150.7 |
| 1482451200000 | 1153.02 |
| 1482796800000 | 1156.4 |
| 1482883200000 | 1156.74 |
| 1482969600000 | 1154.5 |
| 1483056000000 | 1156.95 |
| 1483315200000 | 1166.8 |
| 1483401600000 | 1165.56 |
| 1483488000000 | 1162.03 |
| 1483574400000 | 1164.1 |
| 1483660800000 | 1167.51 |
| 1483920000000 | 1166.4 |
| 1484006400000 | 1171.84 |
| 1484092800000 | 1174.79 |
| 1484179200000 | 1167.85 |
| 1484265600000 | 1176.38 |
| 1484524800000 | 1169.49 |
| 1484611200000 | 1166.42 |
| 1484697600000 | 1168.7 |
| 1484784000000 | 1169.32 |
| 1484870400000 | 1172.08 |
| 1485129600000 | 1169.57 |
| 1485216000000 | 1175 |
| 1485302400000 | 1187.49 |
| 1485388800000 | 1184.28 |
| 1485475200000 | 1181.88 |
| 1485734400000 | 1165.1199 |
| 1485820800000 | 1155.72 |
| 1485907200000 | 1175.01 |
| 1485993600000 | 1174.8699 |
| 1486080000000 | 1175.08 |
| 1486339200000 | 1165.76 |
| 1486425600000 | 1170.85 |
| 1486512000000 | 1171.54 |
| 1486598400000 | 1177.81 |
| 1486684800000 | 1180.18 |
| 1486944000000 | 1193.59 |
| 1487030400000 | 1194.63 |
| 1487116800000 | 1200.33 |
| 1487203200000 | 1193.32 |
| 1487289600000 | 1186.94 |
| 1487548800000 | 1193.17 |
| 1487635200000 | 1205.01 |
| 1487721600000 | 1198.59 |
| 1487808000000 | 1198.04 |
| 1487894400000 | 1186.8599 |
| 1488153600000 | 1191.69 |
| 1488240000000 | 1197.28 |
| 1488326400000 | 1216.26 |
| 1488412800000 | 1214.22 |
| 1488499200000 | 1211.73 |
| 1488758400000 | 1208.31 |
| 1488844800000 | 1206.77 |
| 1488931200000 | 1206.92 |
| 1489017600000 | 1204.18 |
| 1489104000000 | 1203.44 |
| 1489363200000 | 1204.75 |
| 1489449600000 | 1204.56 |
| 1489536000000 | 1210.05 |
| 1489622400000 | 1219.57 |
| 1489708800000 | 1221.69 |
| 1489968000000 | 1223.6199 |
| 1490054400000 | 1214.35 |
| 1490140800000 | 1208.15 |
| 1490227200000 | 1223.56 |
| 1490313600000 | 1225.93 |
| 1490572800000 | 1215.83 |
| 1490659200000 | 1228.93 |
| 1490745600000 | 1234.09 |
| 1490832000000 | 1244.65 |
| 1490918400000 | 1249.68 |
| 1491177600000 | 1247.29 |
| 1491264000000 | 1252.6 |
| 1491350400000 | 1252.96 |
| 1491436800000 | 1260.3699 |
| 1491523200000 | 1260.85 |
| 1491782400000 | 1255.24 |
| 1491868800000 | 1255.48 |
| 1491955200000 | 1256.17 |
| 1492041600000 | 1253.48 |
| 1492473600000 | 1240.82 |
| 1492560000000 | 1244.39 |
| 1492646400000 | 1255.46 |
| 1492732800000 | 1252.1099 |
| 1492992000000 | 1300.17 |
| 1493078400000 | 1301.04 |
| 1493164800000 | 1306.8699 |
| 1493251200000 | 1305.63 |
| 1493337600000 | 1307.01 |
| 1493596800000 | 1307.01 |
| 1493683200000 | 1319.49 |
| 1493769600000 | 1313.82 |
| 1493856000000 | 1323.93 |
| 1493942400000 | 1332.95 |
| 1494201600000 | 1322.9 |
| 1494288000000 | 1328.3599 |
| 1494374400000 | 1322.8699 |
| 1494460800000 | 1315.67 |
| 1494547200000 | 1315.85 |
| 1494806400000 | 1319.35 |
| 1494892800000 | 1323.3 |
| 1494979200000 | 1299.96 |
| 1495065600000 | 1295.27 |
| 1495152000000 | 1305.69 |
| 1495411200000 | 1299.68 |
| 1495497600000 | 1307.14 |
| 1495584000000 | 1308.16 |
| 1495670400000 | 1310.41 |
| 1495756800000 | 1313.32 |
| 1496016000000 | 1310.6199 |
| 1496102400000 | 1312.66 |
| 1496188800000 | 1315.26 |
| 1496275200000 | 1326.32 |
| 1496361600000 | 1337.33 |
| 1496620800000 | 1330.6099 |
| 1496707200000 | 1321.82 |
| 1496793600000 | 1320.41 |
| 1496880000000 | 1322.48 |
| 1496966400000 | 1334.16 |
| 1497225600000 | 1312.4 |
| 1497312000000 | 1322.38 |
| 1497398400000 | 1325.78 |
| 1497484800000 | 1315.44 |
| 1497571200000 | 1327.06 |
| 1497830400000 | 1341.98 |
| 1497916800000 | 1334.52 |
| 1498003200000 | 1332.19 |
| 1498089600000 | 1334.38 |
| 1498176000000 | 1331.28 |
| 1498435200000 | 1338 |
| 1498521600000 | 1322.05 |
| 1498608000000 | 1318.58 |
| 1498694400000 | 1294.94 |
| 1498780800000 | 1294.58 |
| 1499040000000 | 1311.51 |
| 1499126400000 | 1305.89 |
| 1499212800000 | 1312.6199 |
| 1499299200000 | 1304.01 |
| 1499385600000 | 1307.43 |
| 1499644800000 | 1313.95 |
| 1499731200000 | 1311.33 |
| 1499817600000 | 1330.76 |
| 1499904000000 | 1328.24 |
| 1499990400000 | 1329.99 |
| 1500249600000 | 1325.93 |
| 1500336000000 | 1315.3599 |
| 1500422400000 | 1316.72 |
| 1500508800000 | 1312.4 |
| 1500595200000 | 1294.48 |
| 1500854400000 | 1290.63 |
| 1500940800000 | 1296.99 |
| 1501027200000 | 1307.5 |
| 1501113600000 | 1305.05 |
| 1501200000000 | 1293.1099 |
| 1501459200000 | 1284.31 |
| 1501545600000 | 1297.99 |
| 1501632000000 | 1292.82 |
| 1501718400000 | 1285.33 |
| 1501804800000 | 1298.47 |
| 1502064000000 | 1297.18 |
| 1502150400000 | 1301.08 |
| 1502236800000 | 1289.3699 |
| 1502323200000 | 1277.39 |
| 1502409600000 | 1270.16 |
| 1502668800000 | 1286.06 |
| 1502755200000 | 1287.56 |
| 1502841600000 | 1302.99 |
| 1502928000000 | 1296.81 |
| 1503014400000 | 1289 |
| 1503273600000 | 1283.39 |
| 1503360000000 | 1295.75 |
| 1503446400000 | 1289.89 |
| 1503532800000 | 1285.53 |
| 1503619200000 | 1283.55 |
| 1503878400000 | 1276.84 |
| 1503964800000 | 1258.68 |
| 1504051200000 | 1271.22 |
| 1504137600000 | 1284.34 |
| 1504224000000 | 1292.66 |
| 1504483200000 | 1291.04 |
| 1504569600000 | 1295.19 |
| 1504656000000 | 1293.55 |
| 1504742400000 | 1296.69 |
| 1504828800000 | 1297.53 |
| 1505088000000 | 1317.65 |
| 1505174400000 | 1323.59 |
| 1505260800000 | 1330.18 |
| 1505347200000 | 1331.65 |
| 1505433600000 | 1328.24 |
| 1505692800000 | 1339.41 |
| 1505779200000 | 1340.1099 |
| 1505865600000 | 1340.07 |
| 1505952000000 | 1349.29 |
| 1506038400000 | 1347.6 |
| 1506297600000 | 1346.89 |
| 1506384000000 | 1346.52 |
| 1506470400000 | 1355.51 |
| 1506556800000 | 1362.5 |
| 1506643200000 | 1367.27 |
| 1506902400000 | 1373.6099 |
| 1506988800000 | 1377.83 |
| 1507075200000 | 1378.5 |
| 1507161600000 | 1374.59 |
| 1507248000000 | 1370.42 |
| 1507507200000 | 1369.49 |
| 1507593600000 | 1369.85 |
| 1507680000000 | 1369.63 |
| 1507766400000 | 1370.77 |
| 1507852800000 | 1368.8699 |
| 1508112000000 | 1369.48 |
| 1508198400000 | 1371.15 |
| 1508284800000 | 1377.43 |
| 1508371200000 | 1366.34 |
| 1508457600000 | 1365.77 |
| 1508716800000 | 1369.8 |
| 1508803200000 | 1367.67 |
| 1508889600000 | 1362.97 |
| 1508976000000 | 1386.69 |
| 1509062400000 | 1397.63 |
| 1509321600000 | 1398.08 |
| 1509408000000 | 1407.8699 |
| 1509494400000 | 1417.22 |
| 1509580800000 | 1412.1199 |
| 1509667200000 | 1417.8599 |
| 1509926400000 | 1414.51 |
| 1510012800000 | 1408.8 |
| 1510099200000 | 1403.58 |
| 1510185600000 | 1378.77 |
| 1510272000000 | 1369.68 |
| 1510531200000 | 1362.6 |
| 1510617600000 | 1362.46 |
| 1510704000000 | 1357.13 |
| 1510790400000 | 1367.85 |
| 1510876800000 | 1361.51 |
| 1511136000000 | 1367.57 |
| 1511222400000 | 1372.5 |
| 1511308800000 | 1366.93 |
| 1511395200000 | 1372.54 |
| 1511481600000 | 1371.95 |
| 1511740800000 | 1368.28 |
| 1511827200000 | 1376.99 |
| 1511913600000 | 1381.8699 |
| 1512000000000 | 1381.65 |
| 1512086400000 | 1366.34 |
| 1512345600000 | 1385.81 |
| 1512432000000 | 1382.79 |
| 1512518400000 | 1378.3599 |
| 1512604800000 | 1380.53 |
| 1512691200000 | 1383.79 |
| 1512950400000 | 1381.3599 |
| 1513036800000 | 1386.63 |
| 1513123200000 | 1383.23 |
| 1513209600000 | 1376.49 |
| 1513296000000 | 1375.68 |
| 1513555200000 | 1398.06 |
| 1513641600000 | 1394.98 |
| 1513728000000 | 1387.83 |
| 1513814400000 | 1392.43 |
| 1513900800000 | 1390.09 |
| 1514332800000 | 1394.58 |
| 1514419200000 | 1385.9 |
| 1514505600000 | 1378.8 |
| 1514851200000 | 1375.47 |
| 1514937600000 | 1390.57 |
| 1515024000000 | 1416.08 |
| 1515110400000 | 1427.02 |
| 1515369600000 | 1433.14 |
| 1515456000000 | 1440.9 |
| 1515542400000 | 1436.79 |
| 1515628800000 | 1435.26 |
| 1515715200000 | 1441.42 |
| 1515974400000 | 1436.75 |
| 1516060800000 | 1442.28 |
| 1516147200000 | 1439.04 |
| 1516233600000 | 1445.09 |
| 1516320000000 | 1459.55 |
| 1516579200000 | 1459.53 |
| 1516665600000 | 1460.09 |
| 1516752000000 | 1447.03 |
| 1516838400000 | 1432.44 |
| 1516924800000 | 1437.63 |
| 1517184000000 | 1437.04 |
| 1517270400000 | 1425.23 |
| 1517356800000 | 1436.59 |
| 1517443200000 | 1424.33 |
| 1517529600000 | 1400.08 |
| 1517788800000 | 1380.08 |
| 1517875200000 | 1355.59 |
| 1517961600000 | 1380.14 |
| 1518048000000 | 1343.42 |
| 1518134400000 | 1328.19 |
| 1518393600000 | 1338.82 |
| 1518480000000 | 1334.8699 |
| 1518566400000 | 1352.41 |
| 1518652800000 | 1377.3 |
| 1518739200000 | 1396.21 |
| 1518998400000 | 1389.35 |
| 1519084800000 | 1405.2 |
| 1519171200000 | 1404.8 |
| 1519257600000 | 1400.22 |
| 1519344000000 | 1400.03 |
| 1519603200000 | 1403.32 |
| 1519689600000 | 1399.01 |
| 1519776000000 | 1393.21 |
| 1519862400000 | 1370.92 |
| 1519948800000 | 1337.28 |
| 1520208000000 | 1349.94 |
| 1520294400000 | 1361.82 |
| 1520380800000 | 1369.06 |
| 1520467200000 | 1386.88 |
| 1520553600000 | 1396.29 |
| 1520812800000 | 1393.7 |
| 1520899200000 | 1383.2 |
| 1520985600000 | 1379.08 |
| 1521072000000 | 1390.03 |
| 1521158400000 | 1387.04 |
| 1521417600000 | 1373.43 |
| 1521504000000 | 1383.34 |
| 1521590400000 | 1377.99 |
| 1521676800000 | 1352.96 |
| 1521763200000 | 1337.9 |
| 1522022400000 | 1327.53 |
| 1522108800000 | 1347.06 |
| 1522195200000 | 1343.57 |
| 1522281600000 | 1352.16 |
| 1522713600000 | 1339.67 |
| 1522800000000 | 1327.05 |
| 1522886400000 | 1362.31 |
| 1522972800000 | 1356.41 |
| 1523232000000 | 1362.77 |
| 1523318400000 | 1373.23 |
| 1523404800000 | 1359.3699 |
| 1523491200000 | 1365.43 |
| 1523577600000 | 1367.21 |
| 1523836800000 | 1365.13 |
| 1523923200000 | 1382.88 |
| 1524009600000 | 1393.56 |
| 1524096000000 | 1401.16 |
| 1524182400000 | 1403.1099 |
| 1524441600000 | 1406.94 |
| 1524528000000 | 1398.1199 |
| 1524614400000 | 1379.02 |
| 1524700800000 | 1390.82 |
| 1524787200000 | 1396.6 |
| 1525046400000 | 1400.66 |
| 1525132800000 | 1400.47 |
| 1525219200000 | 1417.82 |
| 1525305600000 | 1414.82 |
| 1525392000000 | 1422.67 |
| 1525651200000 | 1435.69 |
| 1525737600000 | 1433.95 |
| 1525824000000 | 1442.06 |
| 1525910400000 | 1448.79 |
| 1525996800000 | 1448.66 |
| 1526256000000 | 1441.75 |
| 1526342400000 | 1439.95 |
| 1526428800000 | 1443.45 |
| 1526515200000 | 1454.52 |
| 1526601600000 | 1453.67 |
| 1526860800000 | 1462.75 |
| 1526947200000 | 1467.22 |
| 1527033600000 | 1450.75 |
| 1527120000000 | 1445.65 |
| 1527206400000 | 1450.2 |
| 1527465600000 | 1444.04 |
| 1527552000000 | 1425.83 |
| 1527638400000 | 1425.9 |
| 1527724800000 | 1423.57 |
| 1527811200000 | 1442.55 |
| 1528070400000 | 1445.78 |
| 1528156800000 | 1440.16 |
| 1528243200000 | 1445.1099 |
| 1528329600000 | 1444.5 |
| 1528416000000 | 1439.6199 |
| 1528675200000 | 1447.22 |
| 1528761600000 | 1447.85 |
| 1528848000000 | 1460.18 |
| 1528934400000 | 1482.8699 |
| 1529020800000 | 1469.43 |
| 1529280000000 | 1457.43 |
| 1529366400000 | 1435.77 |
| 1529452800000 | 1434.68 |
| 1529539200000 | 1418.98 |
| 1529625600000 | 1429.18 |
| 1529884800000 | 1394.94 |
| 1529971200000 | 1391.31 |
| 1530057600000 | 1407.46 |
| 1530144000000 | 1389.3699 |
| 1530230400000 | 1410.08 |
| 1530489600000 | 1392.21 |
| 1530576000000 | 1401.74 |
| 1530662400000 | 1395.52 |
| 1530748800000 | 1401.68 |
| 1530835200000 | 1406.59 |
| 1531094400000 | 1416.96 |
| 1531180800000 | 1435.25 |
| 1531267200000 | 1419.91 |
| 1531353600000 | 1434.1 |
| 1531440000000 | 1443.1099 |
| 1531699200000 | 1444.97 |
| 1531785600000 | 1458.58 |
| 1531872000000 | 1466.98 |
| 1531958400000 | 1459.51 |
| 1532044800000 | 1450.71 |
| 1532304000000 | 1448.1099 |
| 1532390400000 | 1459.69 |
| 1532476800000 | 1457.95 |
| 1532563200000 | 1478.97 |
| 1532649600000 | 1481.54 |
| 1532908800000 | 1476.15 |
| 1532995200000 | 1472.67 |
| 1533081600000 | 1471.03 |
| 1533168000000 | 1451.8 |
| 1533254400000 | 1454.47 |
| 1533513600000 | 1455.71 |
| 1533600000000 | 1466.53 |
| 1533686400000 | 1465.33 |
| 1533772800000 | 1469.71 |
| 1533859200000 | 1453.88 |
| 1534118400000 | 1452.92 |
| 1534204800000 | 1451.42 |
| 1534291200000 | 1429.67 |
| 1534377600000 | 1436.68 |
| 1534464000000 | 1440.51 |
| 1534723200000 | 1453.32 |
| 1534809600000 | 1457.46 |
| 1534896000000 | 1458.71 |
| 1534982400000 | 1463.43 |
| 1535068800000 | 1467.26 |
| 1535328000000 | 1482.99 |
| 1535414400000 | 1485.47 |
| 1535500800000 | 1491 |
| 1535587200000 | 1486.53 |
| 1535673600000 | 1470.9 |
| 1535932800000 | 1470.64 |
| 1536019200000 | 1451.46 |
| 1536105600000 | 1430.78 |
| 1536192000000 | 1436.8 |
| 1536278400000 | 1433.3599 |
| 1536537600000 | 1438.34 |
| 1536624000000 | 1445.52 |
| 1536710400000 | 1455.16 |
| 1536796800000 | 1444.74 |
| 1536883200000 | 1451.78 |
| 1537142400000 | 1452.66 |
| 1537228800000 | 1455.6199 |
| 1537315200000 | 1460.02 |
| 1537401600000 | 1463.7 |
| 1537488000000 | 1468.97 |
| 1537747200000 | 1462.99 |
| 1537833600000 | 1464.27 |
| 1537920000000 | 1465.29 |
| 1538006400000 | 1471.5 |
| 1538092800000 | 1460.81 |
| 1538352000000 | 1459.47 |
| 1538438400000 | 1441.08 |
| 1538524800000 | 1446.77 |
| 1538611200000 | 1429.43 |
| 1538697600000 | 1411.22 |
| 1538956800000 | 1387.44 |
| 1539043200000 | 1385.09 |
| 1539129600000 | 1341.98 |
| 1539216000000 | 1316.63 |
| 1539302400000 | 1325.06 |
| 1539561600000 | 1318.39 |
| 1539648000000 | 1356.23 |
| 1539734400000 | 1351.63 |
| 1539820800000 | 1337.89 |
| 1539907200000 | 1322.54 |
| 1540166400000 | 1318.1199 |
| 1540252800000 | 1288.49 |
| 1540339200000 | 1290.1199 |
| 1540425600000 | 1320.3699 |
| 1540512000000 | 1309.6099 |
| 1540771200000 | 1317.46 |
| 1540857600000 | 1310.77 |
| 1540944000000 | 1340.6099 |
| 1541030400000 | 1338.41 |
| 1541116800000 | 1344.65 |
| 1541376000000 | 1332.59 |
| 1541462400000 | 1334.95 |
| 1541548800000 | 1348.15 |
| 1541635200000 | 1345.58 |
| 1541721600000 | 1330.3599 |
| 1541980800000 | 1312.52 |
| 1542067200000 | 1329.59 |
| 1542153600000 | 1314.3699 |
| 1542240000000 | 1305.3699 |
| 1542326400000 | 1298.8699 |
| 1542585600000 | 1281.49 |
| 1542672000000 | 1263.45 |
| 1542758400000 | 1279.41 |
| 1542844800000 | 1268.04 |
| 1542931200000 | 1276.34 |
| 1543190400000 | 1293.71 |
| 1543276800000 | 1293.24 |
| 1543363200000 | 1290.66 |
| 1543449600000 | 1305.5 |
| 1543536000000 | 1299.53 |
| 1543795200000 | 1320.66 |
| 1543881600000 | 1298.31 |
| 1543968000000 | 1278.89 |
| 1544054400000 | 1237.25 |
| 1544140800000 | 1238.89 |
| 1544400000000 | 1216.75 |
| 1544486400000 | 1234.2 |
| 1544572800000 | 1259.71 |
| 1544659200000 | 1258.07 |
| 1544745600000 | 1243.41 |
| 1545004800000 | 1231.95 |
| 1545091200000 | 1235.21 |
| 1545177600000 | 1230.3 |
| 1545264000000 | 1204.23 |
| 1545350400000 | 1199.85 |
| 1545609600000 | 1194.35 |
| 1545868800000 | 1184.64 |
| 1545955200000 | 1204.77 |
| 1546214400000 | 1211.22 |
| 1546387200000 | 1211.81 |
| 1546473600000 | 1184.49 |
| 1546560000000 | 1227.64 |
| 1546819200000 | 1224.47 |
| 1546905600000 | 1246.42 |
| 1546992000000 | 1263.94 |
| 1547078400000 | 1260.3 |
| 1547164800000 | 1249.63 |
| 1547424000000 | 1244.6 |
| 1547510400000 | 1252.73 |
| 1547596800000 | 1262.03 |
| 1547683200000 | 1263.7 |
| 1547769600000 | 1290.15 |
| 1548028800000 | 1294.69 |
| 1548115200000 | 1290.08 |
| 1548201600000 | 1286.26 |
| 1548288000000 | 1294.81 |
| 1548374400000 | 1311.32 |
| 1548633600000 | 1303.08 |
| 1548720000000 | 1313.19 |
| 1548806400000 | 1308.6199 |
| 1548892800000 | 1305.13 |
| 1548979200000 | 1300.91 |
| 1549238400000 | 1303.78 |
| 1549324800000 | 1325.13 |
| 1549411200000 | 1324.28 |
| 1549497600000 | 1291.24 |
| 1549584000000 | 1273.1 |
| 1549843200000 | 1291.06 |
| 1549929600000 | 1297.98 |
| 1550016000000 | 1305.89 |
| 1550102400000 | 1317.38 |
| 1550188800000 | 1341.15 |
| 1550448000000 | 1346.94 |
| 1550534400000 | 1345.1199 |
| 1550620800000 | 1352.3599 |
| 1550707200000 | 1351.1199 |
| 1550793600000 | 1360.95 |
| 1551052800000 | 1365.24 |
| 1551139200000 | 1369.7 |
| 1551225600000 | 1361.17 |
| 1551312000000 | 1364.68 |
| 1551398400000 | 1374.41 |
| 1551657600000 | 1380.77 |
| 1551744000000 | 1378.77 |
| 1551830400000 | 1375.15 |
| 1551916800000 | 1363.4 |
| 1552003200000 | 1351.1 |
| 1552262400000 | 1363.2 |
| 1552348800000 | 1367.89 |
| 1552435200000 | 1373.38 |
| 1552521600000 | 1382.8599 |
| 1552608000000 | 1390.41 |
| 1552867200000 | 1393.95 |
| 1552953600000 | 1411.06 |
| 1553040000000 | 1394.47 |
| 1553126400000 | 1393.46 |
| 1553212800000 | 1359.3599 |
| 1553472000000 | 1354.3699 |
| 1553558400000 | 1370.74 |
| 1553644800000 | 1369.3599 |
| 1553731200000 | 1367.1099 |
| 1553817600000 | 1383.59 |
| 1554076800000 | 1404.17 |
| 1554163200000 | 1409.43 |
| 1554249600000 | 1430.88 |
| 1554336000000 | 1428.27 |
| 1554422400000 | 1436.3 |
| 1554681600000 | 1433.58 |
| 1554768000000 | 1417.96 |
| 1554854400000 | 1422.04 |
| 1554940800000 | 1430 |
| 1555027200000 | 1441.38 |
| 1555286400000 | 1445.24 |
| 1555372800000 | 1451.59 |
| 1555459200000 | 1459.84 |
| 1555545600000 | 1470.8699 |
| 1555977600000 | 1476.06 |
| 1556064000000 | 1479.93 |
| 1556150400000 | 1477.47 |
| 1556236800000 | 1482.3699 |
| 1556496000000 | 1487.92 |
| 1556582400000 | 1487.74 |
| 1556668800000 | 1487.74 |
| 1556755200000 | 1468.66 |
| 1556841600000 | 1467.97 |
| 1557100800000 | 1452.35 |
| 1557187200000 | 1434.3599 |
| 1557273600000 | 1447.3 |
| 1557360000000 | 1420.34 |
| 1557446400000 | 1431.41 |
| 1557705600000 | 1403.1199 |
| 1557792000000 | 1426.26 |
| 1557878400000 | 1433.4 |
| 1557964800000 | 1457.39 |
| 1558051200000 | 1446.84 |
| 1558310400000 | 1428.82 |
| 1558396800000 | 1440.23 |
| 1558483200000 | 1444.66 |
| 1558569600000 | 1410.49 |
| 1558656000000 | 1424.41 |
| 1558915200000 | 1428.46 |
| 1559001600000 | 1425.98 |
| 1559088000000 | 1396.65 |
| 1559174400000 | 1406.72 |
| 1559260800000 | 1390.8699 |
| 1559520000000 | 1401.69 |
| 1559606400000 | 1413.38 |
| 1559692800000 | 1422.07 |
| 1559779200000 | 1414.8599 |
| 1559865600000 | 1435.8699 |
| 1560124800000 | 1441.96 |
| 1560211200000 | 1459.14 |
| 1560297600000 | 1453.59 |
| 1560384000000 | 1458.81 |
| 1560470400000 | 1449.2 |
| 1560729600000 | 1454.41 |
| 1560816000000 | 1484.41 |
| 1560902400000 | 1483.73 |
| 1560988800000 | 1492.67 |
| 1561075200000 | 1486.53 |
| 1561334400000 | 1484.22 |
| 1561420800000 | 1481.7 |
| 1561507200000 | 1478.23 |
| 1561593600000 | 1476.44 |
| 1561680000000 | 1489.26 |
| 1561939200000 | 1498.15 |
| 1562025600000 | 1496.03 |
| 1562112000000 | 1507.56 |
| 1562198400000 | 1509.38 |
| 1562284800000 | 1485.89 |
| 1562544000000 | 1481.2 |
| 1562630400000 | 1468.79 |
| 1562716800000 | 1470.23 |
| 1562803200000 | 1465.24 |
| 1562889600000 | 1472.82 |
| 1563148800000 | 1480.77 |
| 1563235200000 | 1490.07 |
| 1563321600000 | 1483.7 |
| 1563408000000 | 1471.56 |
| 1563494400000 | 1480.24 |
| 1563753600000 | 1482.43 |
| 1563840000000 | 1505.1 |
| 1563926400000 | 1507.06 |
| 1564012800000 | 1497.71 |
| 1564099200000 | 1506.55 |
| 1564358400000 | 1498.89 |
| 1564444800000 | 1474.31 |
| 1564531200000 | 1474.02 |
| 1564617600000 | 1475.81 |
| 1564704000000 | 1431.32 |
| 1564963200000 | 1398 |
| 1565049600000 | 1395.6099 |
| 1565136000000 | 1401.1 |
| 1565222400000 | 1432.07 |
| 1565308800000 | 1414.26 |
| 1565568000000 | 1409.69 |
| 1565654400000 | 1417.17 |
| 1565740800000 | 1378.8599 |
| 1565827200000 | 1371.14 |
| 1565913600000 | 1389.16 |
| 1566172800000 | 1410.21 |
| 1566259200000 | 1404.23 |
| 1566345600000 | 1433.04 |
| 1566432000000 | 1419.31 |
| 1566518400000 | 1408.08 |
| 1566777600000 | 1407.94 |
| 1566864000000 | 1414.78 |
| 1566950400000 | 1405.06 |
| 1567036800000 | 1432.29 |
| 1567123200000 | 1445.26 |
| 1567382400000 | 1446.39 |
| 1567468800000 | 1432.45 |
| 1567555200000 | 1453.92 |
| 1567641600000 | 1474.63 |
| 1567728000000 | 1485.57 |
| 1567987200000 | 1488.6 |
| 1568073600000 | 1479.64 |
| 1568160000000 | 1490.65 |
| 1568246400000 | 1499.99 |
| 1568332800000 | 1505.6199 |
| 1568592000000 | 1486.57 |
| 1568678400000 | 1488.39 |
| 1568764800000 | 1487.3599 |
| 1568851200000 | 1494.42 |
| 1568937600000 | 1483.51 |
| 1569196800000 | 1465.4 |
| 1569283200000 | 1463.03 |
| 1569369600000 | 1459.41 |
| 1569456000000 | 1464.42 |
| 1569542400000 | 1474.67 |
| 1569801600000 | 1479.13 |
| 1569888000000 | 1458.91 |
| 1569974400000 | 1421.07 |
| 1570060800000 | 1424.56 |
| 1570147200000 | 1436.97 |
| 1570406400000 | 1445.04 |
| 1570492800000 | 1427.8 |
| 1570579200000 | 1438.42 |
| 1570665600000 | 1446.91 |
| 1570752000000 | 1475.64 |
| 1571011200000 | 1471.59 |
| 1571097600000 | 1479.21 |
| 1571184000000 | 1479.91 |
| 1571270400000 | 1477.5 |
| 1571356800000 | 1475.15 |
| 1571616000000 | 1489.8599 |
| 1571702400000 | 1492.85 |
| 1571788800000 | 1492.56 |
| 1571875200000 | 1502.26 |
| 1571961600000 | 1510.4 |
| 1572220800000 | 1521.74 |
| 1572307200000 | 1526.42 |
| 1572393600000 | 1527.69 |
| 1572480000000 | 1517.51 |
| 1572566400000 | 1535.17 |
| 1572825600000 | 1555.5 |
| 1572912000000 | 1560.34 |
| 1572998400000 | 1562.53 |
| 1573084800000 | 1577.79 |
| 1573171200000 | 1575.14 |
| 1573430400000 | 1573.04 |
| 1573516800000 | 1586.24 |
| 1573603200000 | 1584.15 |
| 1573689600000 | 1584.6199 |
| 1573776000000 | 1593.91 |
| 1574035200000 | 1584.51 |
| 1574121600000 | 1587.1199 |
| 1574208000000 | 1583.28 |
| 1574294400000 | 1572.3699 |
| 1574380800000 | 1575.32 |
| 1574640000000 | 1587.06 |
| 1574726400000 | 1597.58 |
| 1574812800000 | 1593.31 |
| 1574899200000 | 1589.03 |
| 1574985600000 | 1586.53 |
| 1575244800000 | 1560.16 |
| 1575331200000 | 1551.06 |
| 1575417600000 | 1574.16 |
| 1575504000000 | 1571.31 |
| 1575590400000 | 1583.74 |
| 1575849600000 | 1578.7 |
| 1575936000000 | 1571.15 |
| 1576022400000 | 1577.49 |
| 1576108800000 | 1582.82 |
| 1576195200000 | 1590.16 |
| 1576454400000 | 1610.46 |
| 1576540800000 | 1608.24 |
| 1576627200000 | 1598.42 |
| 1576713600000 | 1602.18 |
| 1576800000000 | 1611.76 |
| 1577059200000 | 1611.89 |
| 1577145600000 | 1613.23 |
| 1577404800000 | 1617.15 |
| 1577664000000 | 1597.3 |
| 1577750400000 | 1596.98 |
| 1577923200000 | 1618.8699 |
| 1578009600000 | 1610.71 |
| 1578268800000 | 1602.49 |
| 1578355200000 | 1604.35 |
| 1578441600000 | 1614.1199 |
| 1578528000000 | 1623.06 |
| 1578614400000 | 1613.3599 |
| 1578873600000 | 1613.92 |
| 1578960000000 | 1622.84 |
| 1579046400000 | 1622.48 |
| 1579132800000 | 1628.67 |
| 1579219200000 | 1644.3 |
| 1579478400000 | 1646.83 |
| 1579564800000 | 1636.91 |
| 1579651200000 | 1634 |
| 1579737600000 | 1625.94 |
| 1579824000000 | 1653.24 |
| 1580083200000 | 1609.78 |
| 1580169600000 | 1625.71 |
| 1580256000000 | 1643.09 |
| 1580342400000 | 1619.88 |
| 1580428800000 | 1601.66 |
| 1580688000000 | 1609.63 |
| 1580774400000 | 1636.84 |
| 1580860800000 | 1648.92 |
| 1580947200000 | 1647.09 |
| 1581033600000 | 1641.22 |
| 1581292800000 | 1639.03 |
| 1581379200000 | 1655.18 |
| 1581465600000 | 1655.26 |
| 1581552000000 | 1645.4 |
| 1581638400000 | 1641.49 |
| 1581897600000 | 1646.48 |
| 1581984000000 | 1629.58 |
| 1582070400000 | 1639.92 |
| 1582156800000 | 1636.98 |
| 1582243200000 | 1624.18 |
| 1582502400000 | 1556.71 |
| 1582588800000 | 1530.18 |
| 1582675200000 | 1528.81 |
| 1582761600000 | 1484.58 |
| 1582848000000 | 1431.77 |
| 1583107200000 | 1422.77 |
| 1583193600000 | 1446.26 |
| 1583280000000 | 1446.79 |
| 1583366400000 | 1415.97 |
| 1583452800000 | 1356.98 |
| 1583712000000 | 1258.1099 |
| 1583798400000 | 1247.44 |
| 1583884800000 | 1231.81 |
| 1583971200000 | 1073.4 |
| 1584057600000 | 1087.29 |
| 1584316800000 | 1020.18 |
| 1584403200000 | 1015.82 |
| 1584489600000 | 933.28 |
| 1584576000000 | 957.48 |
| 1584662400000 | 1022.48 |
| 1584921600000 | 973.92 |
| 1585008000000 | 1059.8699 |
| 1585094400000 | 1095.44 |
| 1585180800000 | 1150.69 |
| 1585267200000 | 1106.97 |
| 1585526400000 | 1099.57 |
| 1585612800000 | 1108.72 |
| 1585699200000 | 1054.02 |
| 1585785600000 | 1061.29 |
| 1585872000000 | 1047.06 |
| 1586131200000 | 1109.54 |
| 1586217600000 | 1139.1 |
| 1586304000000 | 1143.3699 |
| 1586390400000 | 1159.43 |
| 1586822400000 | 1169.85 |
| 1586908800000 | 1112.35 |
| 1586995200000 | 1106.78 |
| 1587081600000 | 1151.65 |
| 1587340800000 | 1157.64 |
| 1587427200000 | 1121 |
| 1587513600000 | 1136.9 |
| 1587600000000 | 1160.28 |
| 1587686400000 | 1140.66 |
| 1587945600000 | 1164.57 |
| 1588032000000 | 1179.64 |
| 1588118400000 | 1216.47 |
| 1588204800000 | 1191 |
| 1588291200000 | 1191 |
| 1588550400000 | 1142.13 |
| 1588636800000 | 1171.78 |
| 1588723200000 | 1159.7 |
| 1588809600000 | 1176.7 |
| 1588896000000 | 1198.8 |
| 1589155200000 | 1190.6199 |
| 1589241600000 | 1185.88 |
| 1589328000000 | 1166.53 |
| 1589414400000 | 1138.75 |
| 1589500800000 | 1151.55 |
| 1589760000000 | 1218.18 |
| 1589846400000 | 1209.03 |
| 1589932800000 | 1225.21 |
| 1590019200000 | 1216.21 |
| 1590105600000 | 1222.6099 |
| 1590364800000 | 1259.76 |
| 1590451200000 | 1285.42 |
| 1590537600000 | 1288.98 |
| 1590624000000 | 1300.06 |
| 1590710400000 | 1284.3699 |
| 1590969600000 | 1300.82 |
| 1591056000000 | 1335.95 |
| 1591142400000 | 1381.75 |
| 1591228800000 | 1384.71 |
| 1591315200000 | 1429.84 |
| 1591574400000 | 1419.65 |
| 1591660800000 | 1392.27 |
| 1591747200000 | 1378.92 |
| 1591833600000 | 1311.04 |
| 1591920000000 | 1311.6099 |
| 1592179200000 | 1317.58 |
| 1592265600000 | 1357.07 |
| 1592352000000 | 1369.69 |
| 1592438400000 | 1345.06 |
| 1592524800000 | 1342.73 |
| 1592784000000 | 1331.98 |
| 1592870400000 | 1348.39 |
| 1592956800000 | 1310.24 |
| 1593043200000 | 1316.71 |
| 1593129600000 | 1314.26 |
| 1593388800000 | 1331 |
| 1593475200000 | 1333.85 |
| 1593561600000 | 1333.35 |
| 1593648000000 | 1358.17 |
| 1593734400000 | 1353.94 |
| 1593993600000 | 1375.59 |
| 1594080000000 | 1372.4 |
| 1594166400000 | 1358.5 |
| 1594252800000 | 1340.68 |
| 1594339200000 | 1355.07 |
| 1594598400000 | 1378.79 |
| 1594684800000 | 1363.84 |
| 1594771200000 | 1401.74 |
| 1594857600000 | 1400.45 |
| 1594944000000 | 1396.46 |
| 1595203200000 | 1411.77 |
| 1595289600000 | 1419.6099 |
| 1595376000000 | 1415.8699 |
| 1595462400000 | 1417.26 |
| 1595548800000 | 1389.56 |
| 1595808000000 | 1392.21 |
| 1595894400000 | 1394.82 |
| 1595980800000 | 1401.22 |
| 1596067200000 | 1379.05 |
| 1596153600000 | 1360.97 |
| 1596412800000 | 1395.45 |
| 1596499200000 | 1393.68 |
| 1596585600000 | 1419.91 |
| 1596672000000 | 1422.2 |
| 1596758400000 | 1434.33 |
| 1597017600000 | 1440.23 |
| 1597104000000 | 1471.88 |
| 1597190400000 | 1476.08 |
| 1597276800000 | 1471.16 |
| 1597363200000 | 1448.57 |
| 1597622400000 | 1453.94 |
| 1597708800000 | 1443.55 |
| 1597795200000 | 1454.77 |
| 1597881600000 | 1435.8699 |
| 1597968000000 | 1432.93 |
| 1598227200000 | 1462.19 |
| 1598313600000 | 1464.43 |
| 1598400000000 | 1479.06 |
| 1598486400000 | 1472.1 |
| 1598572800000 | 1466.47 |
| 1598832000000 | 1444.99 |
| 1598918400000 | 1451.75 |
| 1599004800000 | 1476.4 |
| 1599091200000 | 1446.34 |
| 1599177600000 | 1433.51 |
| 1599436800000 | 1464.58 |
| 1599523200000 | 1444.74 |
| 1599609600000 | 1465.1199 |
| 1599696000000 | 1462.92 |
| 1599782400000 | 1459.19 |
| 1600041600000 | 1463.91 |
| 1600128000000 | 1466.05 |
| 1600214400000 | 1479.6099 |
| 1600300800000 | 1479.35 |
| 1600387200000 | 1468.6199 |
| 1600646400000 | 1407.89 |
| 1600732800000 | 1416.26 |
| 1600819200000 | 1415.17 |
| 1600905600000 | 1406.45 |
| 1600992000000 | 1404.5 |
| 1601251200000 | 1448.01 |
| 1601337600000 | 1449.94 |
| 1601424000000 | 1438.7 |
| 1601510400000 | 1447.04 |
| 1601596800000 | 1444.48 |
| 1601856000000 | 1463.3699 |
| 1601942400000 | 1471.41 |
| 1602028800000 | 1472.46 |
| 1602115200000 | 1483.02 |
| 1602201600000 | 1493 |
| 1602460800000 | 1504.52 |
| 1602547200000 | 1492.32 |
| 1602633600000 | 1495.79 |
| 1602720000000 | 1466.6199 |
| 1602806400000 | 1488.46 |
| 1603065600000 | 1489.52 |
| 1603152000000 | 1490.45 |
| 1603238400000 | 1466.79 |
| 1603324800000 | 1465.16 |
| 1603411200000 | 1486.7 |
| 1603670400000 | 1447.74 |
| 1603756800000 | 1430.15 |
| 1603843200000 | 1381.42 |
| 1603929600000 | 1377.29 |
| 1604016000000 | 1381.3599 |
| 1604275200000 | 1408.1099 |
| 1604361600000 | 1447.75 |
| 1604448000000 | 1476.67 |
| 1604534400000 | 1500.72 |
| 1604620800000 | 1495.93 |
| 1604880000000 | 1584.57 |
| 1604966400000 | 1601.19 |
| 1605052800000 | 1601.42 |
| 1605139200000 | 1580.85 |
| 1605225600000 | 1581.1099 |
| 1605484800000 | 1603.85 |
| 1605571200000 | 1608.29 |
| 1605657600000 | 1604.07 |
| 1605744000000 | 1594.2 |
| 1605830400000 | 1605.8699 |
| 1606089600000 | 1612.26 |
| 1606176000000 | 1622.95 |
| 1606262400000 | 1620.75 |
| 1606348800000 | 1612.56 |
| 1606435200000 | 1625.96 |
| 1606694400000 | 1611.59 |
| 1606780800000 | 1622.18 |
| 1606867200000 | 1618.35 |
| 1606953600000 | 1622.1199 |
| 1607040000000 | 1630.17 |
| 1607299200000 | 1625.13 |
| 1607385600000 | 1634.32 |
| 1607472000000 | 1626.97 |
| 1607558400000 | 1624.3 |
| 1607644800000 | 1627.41 |
| 1607904000000 | 1628.42 |
| 1607990400000 | 1641.01 |
| 1608076800000 | 1648.52 |
| 1608163200000 | 1655.6199 |
| 1608249600000 | 1659.2 |
| 1608508800000 | 1625.19 |
| 1608595200000 | 1645.6 |
| 1608681600000 | 1664.21 |
| 1608768000000 | 1666.47 |
| 1609113600000 | 1684.62 |
| 1609200000000 | 1687.98 |
| 1609286400000 | 1677.17 |
| 1609372800000 | 1665.8699 |
| 1609718400000 | 1677.15 |
| 1609804800000 | 1665.18 |
| 1609891200000 | 1677.74 |
| 1609977600000 | 1693.64 |
| 1610064000000 | 1704.84 |
| 1610323200000 | 1693.13 |
| 1610409600000 | 1695.42 |
| 1610496000000 | 1696.1 |
| 1610582400000 | 1709.26 |
| 1610668800000 | 1688.08 |
| 1610928000000 | 1687.98 |
| 1611014400000 | 1689.64 |
| 1611100800000 | 1708.98 |
| 1611187200000 | 1710.98 |
| 1611273600000 | 1717.19 |
| 1611532800000 | 1678.18 |
| 1611619200000 | 1691.11 |
| 1611705600000 | 1660.68 |
| 1611792000000 | 1669.57 |
| 1611878400000 | 1639.38 |
| 1612137600000 | 1663.09 |
| 1612224000000 | 1704.79 |
| 1612310400000 | 1715.16 |
| 1612396800000 | 1739.56 |
| 1612483200000 | 1733.88 |
| 1612742400000 | 1741.31 |
| 1612828800000 | 1730.34 |
| 1612915200000 | 1741.36 |
| 1613001600000 | 1754.7 |
| 1613088000000 | 1769.38 |
| 1613347200000 | 1767.81 |
| 1613433600000 | 1772.05 |
| 1613520000000 | 1757.47 |
| 1613606400000 | 1735.94 |
| 1613692800000 | 1761.19 |
| 1613952000000 | 1758.55 |
| 1614038400000 | 1740.97 |
| 1614124800000 | 1758.04 |
| 1614211200000 | 1742.36 |
| 1614297600000 | 1718.61 |
| 1614556800000 | 1759.11 |
| 1614643200000 | 1755.41 |
| 1614729600000 | 1765.4 |
| 1614816000000 | 1751.15 |
| 1614902400000 | 1719.05 |
| 1615161600000 | 1776.11 |
| 1615248000000 | 1787.29 |
| 1615334400000 | 1779.06 |
| 1615420800000 | 1799.99 |
| 1615507200000 | 1791.65 |
| 1615766400000 | 1789.34 |
| 1615852800000 | 1804.36 |
| 1615939200000 | 1794.26 |
| 1616025600000 | 1805.16 |
| 1616112000000 | 1777.31 |
| 1616371200000 | 1773.61 |
| 1616457600000 | 1764.46 |
| 1616544000000 | 1763.96 |
| 1616630400000 | 1760.23 |
| 1616716800000 | 1777.31 |
| 1616976000000 | 1778.64 |
| 1617062400000 | 1803 |
| 1617148800000 | 1803.06 |
| 1617235200000 | 1829.47 |
| 1617667200000 | 1836.79 |
| 1617753600000 | 1832.41 |
| 1617840000000 | 1842.42 |
| 1617926400000 | 1846.51 |
| 1618185600000 | 1832.49 |
| 1618272000000 | 1838.78 |
| 1618358400000 | 1836.39 |
| 1618444800000 | 1850.94 |
| 1618531200000 | 1880.53 |
| 1618790400000 | 1869.91 |
| 1618876800000 | 1835.23 |
| 1618963200000 | 1839.27 |
| 1619049600000 | 1870.62 |
| 1619136000000 | 1876.87 |
| 1619395200000 | 1885.85 |
| 1619481600000 | 1884.12 |
| 1619568000000 | 1870.29 |
| 1619654400000 | 1858.34 |
| 1619740800000 | 1854.62 |
| 1620000000000 | 1870.35 |
| 1620086400000 | 1825.09 |
| 1620172800000 | 1859.75 |
| 1620259200000 | 1858.68 |
| 1620345600000 | 1883.57 |
| 1620604800000 | 1875.5 |
| 1620691200000 | 1835.55 |
| 1620777600000 | 1821.7 |
| 1620864000000 | 1825.13 |
| 1620950400000 | 1861.88 |
| 1621209600000 | 1844.07 |
| 1621296000000 | 1847.61 |
| 1621382400000 | 1806.48 |
| 1621468800000 | 1830.86 |
| 1621555200000 | 1848.27 |
| 1621814400000 | 1853.1 |
| 1621900800000 | 1856.59 |
| 1621987200000 | 1852.74 |
| 1622073600000 | 1871.06 |
| 1622160000000 | 1888.77 |
| 1622419200000 | 1877.17 |
| 1622505600000 | 1895.85 |
| 1622592000000 | 1902.37 |
| 1622678400000 | 1890.15 |
| 1622764800000 | 1897.34 |
| 1623024000000 | 1905.93 |
| 1623110400000 | 1907.55 |
| 1623196800000 | 1911.06 |
| 1623283200000 | 1900.79 |
| 1623369600000 | 1918.28 |
| 1623628800000 | 1918.15 |
| 1623715200000 | 1926.37 |
| 1623801600000 | 1930.34 |
| 1623888000000 | 1928.84 |
| 1623974400000 | 1908.98 |
| 1624233600000 | 1926.53 |
| 1624320000000 | 1933.47 |
| 1624406400000 | 1920.67 |
| 1624492800000 | 1946.71 |
| 1624579200000 | 1946.83 |
| 1624838400000 | 1923.39 |
| 1624924800000 | 1925.83 |
| 1625011200000 | 1912.99 |
| 1625097600000 | 1924.45 |
| 1625184000000 | 1937.38 |
| 1625443200000 | 1944.77 |
| 1625529600000 | 1932.76 |
| 1625616000000 | 1940.59 |
| 1625702400000 | 1909.83 |
| 1625788800000 | 1942.51 |
| 1626048000000 | 1948.72 |
| 1626134400000 | 1947.3 |
| 1626220800000 | 1943.09 |
| 1626307200000 | 1921.9 |
| 1626393600000 | 1917.05 |
| 1626652800000 | 1862.67 |
| 1626739200000 | 1882.2 |
| 1626825600000 | 1920.91 |
| 1626912000000 | 1945.4 |
| 1626998400000 | 1971.5 |
| 1627257600000 | 1969.76 |
| 1627344000000 | 1951.07 |
| 1627430400000 | 1967.49 |
| 1627516800000 | 1968.59 |
| 1627603200000 | 1952.34 |
| 1627862400000 | 1970.04 |
| 1627948800000 | 1964.43 |
| 1628035200000 | 1978.49 |
| 1628121600000 | 1998.86 |
| 1628208000000 | 1996.28 |
| 1628467200000 | 1984.33 |
| 1628553600000 | 1990.1 |
| 1628640000000 | 2002.95 |
| 1628726400000 | 2006.16 |
| 1628812800000 | 2007.04 |
| 1629072000000 | 1997.73 |
| 1629158400000 | 2000.22 |
| 1629244800000 | 2008.52 |
| 1629331200000 | 1990.01 |
| 1629417600000 | 1991.17 |
| 1629676800000 | 2009.9 |
| 1629763200000 | 2021.18 |
| 1629849600000 | 2020.85 |
| 1629936000000 | 2014.7 |
| 1630022400000 | 2028.84 |
| 1630281600000 | 2033.88 |
| 1630368000000 | 2026.87 |
| 1630454400000 | 2030.06 |
| 1630540800000 | 2036.83 |
| 1630627200000 | 2024.08 |
| 1630886400000 | 2043.23 |
| 1630972800000 | 2033.32 |
| 1631059200000 | 1996.71 |
| 1631145600000 | 2011.23 |
| 1631232000000 | 2013.01 |
| 1631491200000 | 2016.46 |
| 1631577600000 | 2016.82 |
| 1631664000000 | 2002.55 |
| 1631750400000 | 2029.86 |
| 1631836800000 | 2009.79 |
| 1632096000000 | 1965.19 |
| 1632182400000 | 1986 |
| 1632268800000 | 2014.58 |
| 1632355200000 | 2028.29 |
| 1632441600000 | 2003.08 |
| 1632700800000 | 1998.89 |
| 1632787200000 | 1944.23 |
| 1632873600000 | 1956.21 |
| 1632960000000 | 1936.19 |
| 1633046400000 | 1922.43 |
| 1633305600000 | 1898.2 |
| 1633392000000 | 1922.7 |
| 1633478400000 | 1894.58 |
| 1633564800000 | 1927.63 |
| 1633651200000 | 1913.78 |
| 1633910400000 | 1906.77 |
| 1633996800000 | 1904.49 |
| 1634083200000 | 1917.34 |
| 1634169600000 | 1950.09 |
| 1634256000000 | 1963.52 |
| 1634515200000 | 1948.86 |
| 1634601600000 | 1957.29 |
| 1634688000000 | 1957.62 |
| 1634774400000 | 1941.86 |
| 1634860800000 | 1948.04 |
| 1635120000000 | 1937.5 |
| 1635206400000 | 1968.04 |
| 1635292800000 | 1956.27 |
| 1635379200000 | 1958.13 |
| 1635465600000 | 1956.3 |
| 1635724800000 | 1961.29 |
| 1635811200000 | 1981.29 |
| 1635897600000 | 1987.72 |
| 1635984000000 | 2009.87 |
| 1636070400000 | 2017.67 |
| 1636329600000 | 2020.01 |
| 1636416000000 | 2010.22 |
| 1636502400000 | 2012.66 |
| 1636588800000 | 2020.32 |
| 1636675200000 | 2016.58 |
| 1636934400000 | 2027.08 |
| 1637020800000 | 2037.67 |
| 1637107200000 | 2035.16 |
| 1637193600000 | 2024.79 |
| 1637280000000 | 2022.51 |
| 1637539200000 | 2011.03 |
| 1637625600000 | 1983.51 |
| 1637712000000 | 1974.93 |
| 1637798400000 | 1991.37 |
| 1637884800000 | 1898.44 |
| 1638144000000 | 1902.24 |
| 1638230400000 | 1887.97 |
| 1638316800000 | 1938.11 |
| 1638403200000 | 1915.33 |
| 1638489600000 | 1892.67 |
| 1638748800000 | 1927.67 |
| 1638835200000 | 1989.43 |
| 1638921600000 | 1982.35 |
| 1639008000000 | 1972.08 |
| 1639094400000 | 1959.63 |
| 1639353600000 | 1952.11 |
| 1639440000000 | 1920.63 |
| 1639526400000 | 1924.27 |
| 1639612800000 | 1943.98 |
| 1639699200000 | 1929.03 |
| 1639958400000 | 1899.9 |
| 1640044800000 | 1933.53 |
| 1640131200000 | 1965.25 |
| 1640217600000 | 1990.86 |
| 1640304000000 | 1990.07 |
| 1640563200000 | 2007.77 |
| 1640649600000 | 2021.07 |
| 1640736000000 | 2013.05 |
| 1640822400000 | 2018.68 |
| 1640908800000 | 2016.74 |
| 1641168000000 | 2038.73 |
| 1641254400000 | 2054.94 |
| 1641340800000 | 2068.37 |
| 1641427200000 | 2031.97 |
| 1641513600000 | 2013.01 |
| 1641772800000 | 1959.94 |
| 1641859200000 | 1981.41 |
| 1641945600000 | 2000.15 |
| 1642032000000 | 1987.91 |
| 1642118400000 | 1950.35 |
| 1642377600000 | 1957.67 |
| 1642464000000 | 1928.55 |
| 1642550400000 | 1933.83 |
| 1642636800000 | 1950.25 |
| 1642723200000 | 1906.81 |
| 1642982400000 | 1812.18 |
| 1643068800000 | 1817.58 |
| 1643155200000 | 1862.18 |
| 1643241600000 | 1857.2 |
| 1643328000000 | 1824.59 |
| 1643587200000 | 1849.55 |
| 1643673600000 | 1883.79 |
| 1643760000000 | 1880.73 |
| 1643846400000 | 1832.87 |
| 1643932800000 | 1805.6 |
| 1644192000000 | 1824.6 |
| 1644278400000 | 1832.18 |
| 1644364800000 | 1880.24 |
| 1644451200000 | 1893.14 |
| 1644537600000 | 1880.98 |
| 1644796800000 | 1844 |
| 1644883200000 | 1886.89 |
| 1644969600000 | 1888.77 |
| 1645056000000 | 1864.17 |
| 1645142400000 | 1837.33 |
| 1645401600000 | 1796.53 |
| 1645488000000 | 1799.01 |
| 1645574400000 | 1784.23 |
| 1645660800000 | 1730.22 |
| 1645747200000 | 1793.13 |
| 1646006400000 | 1795.58 |
| 1646092800000 | 1715.45 |
| 1646179200000 | 1743.1 |
| 1646265600000 | 1707.79 |
| 1646352000000 | 1613.95 |
| 1646611200000 | 1593.4 |
| 1646697600000 | 1596.54 |
| 1646784000000 | 1717.58 |
| 1646870400000 | 1671.83 |
| 1646956800000 | 1706.24 |
| 1647216000000 | 1743.97 |
| 1647302400000 | 1737.43 |
| 1647388800000 | 1812.45 |
| 1647475200000 | 1812.71 |
| 1647561600000 | 1818.82 |
| 1647820800000 | 1809.16 |
| 1647907200000 | 1823.69 |
| 1647993600000 | 1800.55 |
| 1648080000000 | 1793.94 |
| 1648166400000 | 1778.09 |
| 1648425600000 | 1781.59 |
| 1648512000000 | 1846.74 |
| 1648598400000 | 1812.84 |
| 1648684800000 | 1782.69 |
| 1648771200000 | 1783.19 |
| 1649030400000 | 1790.79 |
| 1649116800000 | 1750.87 |
| 1649203200000 | 1694.61 |
| 1649289600000 | 1687.92 |
| 1649376000000 | 1710.9 |
| 1649635200000 | 1697.63 |
| 1649721600000 | 1703.96 |
| 1649808000000 | 1702.94 |
| 1649894400000 | 1719.3 |
| 1650326400000 | 1719.14 |
| 1650412800000 | 1749.7 |
| 1650499200000 | 1784.28 |
| 1650585600000 | 1739.29 |
| 1650844800000 | 1708.91 |
| 1650931200000 | 1687.95 |
| 1651017600000 | 1693.47 |
| 1651104000000 | 1714.44 |
| 1651190400000 | 1721.25 |
| 1651449600000 | 1685.12 |
| 1651536000000 | 1696.24 |
| 1651622400000 | 1682.89 |
| 1651708800000 | 1678.67 |
| 1651795200000 | 1650.59 |
| 1652054400000 | 1600.73 |
| 1652140800000 | 1612.24 |
| 1652227200000 | 1638.18 |
| 1652313600000 | 1622.97 |
| 1652400000000 | 1662.39 |
| 1652659200000 | 1651.3 |
| 1652745600000 | 1684.02 |
| 1652832000000 | 1662.29 |
| 1652918400000 | 1647.74 |
| 1653004800000 | 1659.93 |
| 1653264000000 | 1677.39 |
| 1653350400000 | 1638.33 |
| 1653436800000 | 1653.54 |
| 1653523200000 | 1689.17 |
| 1653609600000 | 1721.75 |
| 1653868800000 | 1742.85 |
| 1653955200000 | 1708.4 |
| 1654041600000 | 1699.4 |
| 1654128000000 | 1727.63 |
| 1654214400000 | 1716.75 |
| 1654473600000 | 1742.53 |
| 1654560000000 | 1730.82 |
| 1654646400000 | 1712.88 |
| 1654732800000 | 1684.27 |
| 1654819200000 | 1630.15 |
| 1655078400000 | 1575.25 |
| 1655164800000 | 1547.9 |
| 1655251200000 | 1575.35 |
| 1655337600000 | 1530.89 |
| 1655424000000 | 1546.31 |
| 1655683200000 | 1557.21 |
| 1655769600000 | 1560.26 |
| 1655856000000 | 1536.8 |
| 1655942400000 | 1509.53 |
| 1656028800000 | 1550.13 |
| 1656288000000 | 1564.47 |
| 1656374400000 | 1572.97 |
| 1656460800000 | 1544.34 |
| 1656547200000 | 1517.95 |
| 1656633600000 | 1523.74 |
| 1656892800000 | 1523.3 |
| 1656979200000 | 1480.74 |
| 1657065600000 | 1517.68 |
| 1657152000000 | 1550.5 |
| 1657238400000 | 1568.75 |
| 1657497600000 | 1547.38 |
| 1657584000000 | 1566.35 |
| 1657670400000 | 1549.81 |
| 1657756800000 | 1533.63 |
| 1657843200000 | 1581.96 |
| 1658102400000 | 1599.6099 |
| 1658188800000 | 1631.6199 |
| 1658275200000 | 1635.13 |
| 1658361600000 | 1647.76 |
| 1658448000000 | 1641.35 |
| 1658707200000 | 1635.49 |
| 1658793600000 | 1618.74 |
| 1658880000000 | 1644.24 |
| 1658966400000 | 1672.66 |
| 1659052800000 | 1697.49 |
| 1659312000000 | 1692.55 |
| 1659398400000 | 1685.08 |
| 1659484800000 | 1701.74 |
| 1659571200000 | 1712.66 |
| 1659657600000 | 1694.19 |
| 1659916800000 | 1706.81 |
| 1660003200000 | 1689.56 |
| 1660089600000 | 1723.12 |
| 1660176000000 | 1729.01 |
| 1660262400000 | 1728.96 |
| 1660521600000 | 1736.59 |
| 1660608000000 | 1740.31 |
| 1660694400000 | 1713.95 |
| 1660780800000 | 1718.07 |
| 1660867200000 | 1684.66 |
| 1661126400000 | 1639.24 |
| 1661212800000 | 1631.3 |
| 1661299200000 | 1644.13 |
| 1661385600000 | 1644.19 |
| 1661472000000 | 1611.04 |
| 1661731200000 | 1592.63 |
| 1661817600000 | 1600.14 |
| 1661904000000 | 1576.1099 |
| 1661990400000 | 1544.07 |
| 1662076800000 | 1588.58 |
| 1662336000000 | 1557.48 |
| 1662422400000 | 1565.08 |
| 1662508800000 | 1569.03 |
| 1662595200000 | 1565.3 |
| 1662681600000 | 1592.5 |
| 1662940800000 | 1629.46 |
| 1663027200000 | 1588.18 |
| 1663113600000 | 1566.6099 |
| 1663200000000 | 1556.93 |
| 1663286400000 | 1517.1099 |
| 1663545600000 | 1519.76 |
| 1663632000000 | 1489.82 |
| 1663718400000 | 1509.79 |
| 1663804800000 | 1474.94 |
| 1663891200000 | 1446.6199 |
| 1664150400000 | 1448.51 |
| 1664236800000 | 1444.13 |
| 1664323200000 | 1450.48 |
| 1664409600000 | 1426.94 |
| 1664496000000 | 1458.68 |
| 1664755200000 | 1468.84 |
| 1664841600000 | 1536.3599 |
| 1664928000000 | 1516.92 |
| 1665014400000 | 1516.33 |
| 1665100800000 | 1483.53 |
| 1665360000000 | 1488.84 |
| 1665446400000 | 1484.85 |
| 1665532800000 | 1476.89 |
| 1665619200000 | 1510.46 |
| 1665705600000 | 1511.6 |
| 1665964800000 | 1551.43 |
| 1666051200000 | 1571.82 |
| 1666137600000 | 1562.06 |
| 1666224000000 | 1571.17 |
| 1666310400000 | 1562.95 |
| 1666569600000 | 1587.83 |
| 1666656000000 | 1614.81 |
| 1666742400000 | 1639.69 |
| 1666828800000 | 1632.46 |
| 1666915200000 | 1640.81 |
| 1667174400000 | 1637.98 |
| 1667260800000 | 1649.14 |
| 1667347200000 | 1635.1 |
| 1667433600000 | 1610.88 |
| 1667520000000 | 1646.3 |
| 1667779200000 | 1654.32 |
| 1667865600000 | 1673.24 |
| 1667952000000 | 1673.6199 |
| 1668038400000 | 1716.13 |
| 1668124800000 | 1733.57 |
| 1668384000000 | 1729.42 |
| 1668470400000 | 1736.03 |
| 1668556800000 | 1714.32 |
| 1668643200000 | 1722.22 |
| 1668729600000 | 1751.53 |
| 1668988800000 | 1741.02 |
| 1669075200000 | 1748.61 |
| 1669161600000 | 1752.67 |
| 1669248000000 | 1761.06 |
| 1669334400000 | 1765.12 |
| 1669593600000 | 1741.52 |
| 1669680000000 | 1739.52 |
| 1669766400000 | 1739.34 |
| 1669852800000 | 1760.31 |
| 1669939200000 | 1767.81 |
| 1670198400000 | 1758.5 |
| 1670284800000 | 1744.25 |
| 1670371200000 | 1731.33 |
| 1670457600000 | 1732.03 |
| 1670544000000 | 1749.26 |
| 1670803200000 | 1747.31 |
| 1670889600000 | 1771.26 |
| 1670976000000 | 1764.27 |
| 1671062400000 | 1703.99 |
| 1671148800000 | 1691.55 |
| 1671408000000 | 1694.09 |
| 1671494400000 | 1684.89 |
| 1671580800000 | 1714.82 |
| 1671667200000 | 1689.95 |
| 1671753600000 | 1695.13 |
| 1672099200000 | 1705.73 |
| 1672185600000 | 1694.66 |
| 1672272000000 | 1710.71 |
| 1672358400000 | 1689.23 |
| 1672617600000 | 1713.64 |
| 1672704000000 | 1722.7 |
| 1672790400000 | 1753.39 |
| 1672876800000 | 1752.45 |
| 1672963200000 | 1776.44 |
| 1673222400000 | 1802.83 |
| 1673308800000 | 1787.45 |
| 1673395200000 | 1795.9 |
| 1673481600000 | 1816.21 |
| 1673568000000 | 1828.09 |
| 1673827200000 | 1831.89 |
| 1673913600000 | 1848.57 |
| 1674000000000 | 1862.47 |
| 1674086400000 | 1816.8 |
| 1674172800000 | 1837.32 |
| 1674432000000 | 1855.09 |
| 1674518400000 | 1857.12 |
| 1674604800000 | 1847.01 |
| 1674691200000 | 1863.93 |
| 1674777600000 | 1866.73 |
| 1675036800000 | 1854.43 |
| 1675123200000 | 1850.24 |
| 1675209600000 | 1869.18 |
| 1675296000000 | 1912.42 |
| 1675382400000 | 1919.24 |
| 1675641600000 | 1890.27 |
| 1675728000000 | 1871.31 |
| 1675814400000 | 1849.09 |
| 1675900800000 | 1884.39 |
| 1675987200000 | 1867.13 |
| 1676246400000 | 1888.48 |
| 1676332800000 | 1880.54 |
| 1676419200000 | 1913.02 |
| 1676505600000 | 1928.58 |
| 1676592000000 | 1926.54 |
| 1676851200000 | 1917.69 |
| 1676937600000 | 1902.74 |
| 1677024000000 | 1900.44 |
| 1677110400000 | 1910.48 |
| 1677196800000 | 1876.23 |
| 1677456000000 | 1899.29 |
| 1677542400000 | 1899.51 |
| 1677628800000 | 1902.69 |
| 1677715200000 | 1902.22 |
| 1677801600000 | 1931.66 |
| 1678060800000 | 1936.01 |
| 1678147200000 | 1928.89 |
| 1678233600000 | 1927.89 |
| 1678320000000 | 1938.84 |
| 1678406400000 | 1898.82 |
| 1678665600000 | 1840.49 |
| 1678752000000 | 1887.28 |
| 1678838400000 | 1812.16 |
| 1678924800000 | 1849.06 |
| 1679011200000 | 1819.12 |
| 1679270400000 | 1840.51 |
| 1679356800000 | 1879.5 |
| 1679443200000 | 1884.03 |
| 1679529600000 | 1885.81 |
| 1679616000000 | 1833.12 |
| 1679875200000 | 1854.95 |
| 1679961600000 | 1857.11 |
| 1680048000000 | 1884.61 |
| 1680134400000 | 1909.26 |
| 1680220800000 | 1919.44 |
| 1680480000000 | 1906.55 |
| 1680566400000 | 1899.93 |
| 1680652800000 | 1861.72 |
| 1680739200000 | 1862.02 |
| 1681171200000 | 1882.24 |
| 1681257600000 | 1892.32 |
| 1681344000000 | 1894.91 |
| 1681430400000 | 1906.8 |
| 1681689600000 | 1924.69 |
| 1681776000000 | 1935.24 |
| 1681862400000 | 1931.54 |
| 1681948800000 | 1929.95 |
| 1682035200000 | 1924.42 |
| 1682294400000 | 1925.08 |
| 1682380800000 | 1924.5 |
| 1682467200000 | 1901.65 |
| 1682553600000 | 1924.66 |
| 1682640000000 | 1938.13 |
| 1682899200000 | 1938.13 |
| 1682985600000 | 1918.57 |
| 1683072000000 | 1927.93 |
| 1683158400000 | 1903.2 |
| 1683244800000 | 1922.59 |
| 1683504000000 | 1923.76 |
| 1683590400000 | 1920.43 |
| 1683676800000 | 1913.41 |
| 1683763200000 | 1916.56 |
| 1683849600000 | 1927.66 |
| 1684108800000 | 1928.72 |
| 1684195200000 | 1926.88 |
| 1684281600000 | 1942.54 |
| 1684368000000 | 1961.97 |
| 1684454400000 | 1978.4 |
| 1684713600000 | 1981.3 |
| 1684800000000 | 1955.16 |
| 1684886400000 | 1910.77 |
| 1684972800000 | 1916.82 |
| 1685059200000 | 1943.14 |
| 1685318400000 | 1936.51 |
| 1685404800000 | 1936.33 |
| 1685491200000 | 1908.67 |
| 1685577600000 | 1936.14 |
| 1685664000000 | 1969.61 |
| 1685923200000 | 1953.41 |
| 1686009600000 | 1955.65 |
| 1686096000000 | 1954.32 |
| 1686182400000 | 1958.93 |
| 1686268800000 | 1959.63 |
| 1686528000000 | 1977.29 |
| 1686614400000 | 2001.65 |
| 1686700800000 | 2005.34 |
| 1686787200000 | 2002.71 |
| 1686873600000 | 2000.96 |
| 1687132800000 | 1994.76 |
| 1687219200000 | 1978.62 |
| 1687305600000 | 1962.08 |
| 1687392000000 | 1952.88 |
| 1687478400000 | 1935.62 |
| 1687737600000 | 1930.95 |
| 1687824000000 | 1949.09 |
| 1687910400000 | 1960.98 |
| 1687996800000 | 1956.94 |
| 1688083200000 | 1981.76 |
| 1688342400000 | 1967.62 |
| 1688428800000 | 1957.65 |
| 1688515200000 | 1945.48 |
| 1688601600000 | 1894.3 |
| 1688688000000 | 1906 |
| 1688947200000 | 1917.82 |
| 1689033600000 | 1936.38 |
| 1689120000000 | 1972.41 |
| 1689206400000 | 1975.51 |
| 1689292800000 | 1970.34 |
| 1689552000000 | 1963.13 |
| 1689638400000 | 1973.15 |
| 1689724800000 | 1966.54 |
| 1689811200000 | 1975.66 |
| 1689897600000 | 1976.66 |
| 1690156800000 | 1983.88 |
| 1690243200000 | 1982.42 |
| 1690329600000 | 1969.04 |
| 1690416000000 | 1997.36 |
| 1690502400000 | 2001.08 |
| 1690761600000 | 2005.79 |
| 1690848000000 | 1975.18 |
| 1690934400000 | 1961.51 |
| 1691020800000 | 1942.77 |
| 1691107200000 | 1957.06 |
| 1691366400000 | 1955.82 |
| 1691452800000 | 1937.52 |
| 1691539200000 | 1949.24 |
| 1691625600000 | 1943.44 |
| 1691712000000 | 1920.74 |
| 1691971200000 | 1924.96 |
| 1692057600000 | 1904.14 |
| 1692144000000 | 1899.77 |
| 1692230400000 | 1832.37 |
| 1692316800000 | 1819.18 |
| 1692576000000 | 1817.25 |
| 1692662400000 | 1830.86 |
| 1692748800000 | 1838.86 |
| 1692835200000 | 1822.56 |
| 1692921600000 | 1825.93 |
| 1693180800000 | 1854.72 |
| 1693267200000 | 1868.94 |
| 1693353600000 | 1868.31 |
| 1693440000000 | 1872.26 |
| 1693526400000 | 1860.57 |
| 1693785600000 | 1862.77 |
| 1693872000000 | 1854.99 |
| 1693958400000 | 1852.6 |
| 1694044800000 | 1845.83 |
| 1694131200000 | 1843.44 |
| 1694390400000 | 1840.86 |
| 1694476800000 | 1823.48 |
| 1694563200000 | 1806.08 |
| 1694649600000 | 1826.42 |
| 1694736000000 | 1840.47 |
| 1694995200000 | 1824.78 |
| 1695081600000 | 1805.27 |
| 1695168000000 | 1819.56 |
| 1695254400000 | 1782.96 |
| 1695340800000 | 1773.36 |
| 1695600000000 | 1765.84 |
| 1695686400000 | 1750.98 |
| 1695772800000 | 1768.13 |
| 1695859200000 | 1783.53 |
| 1695945600000 | 1791.24 |
| 1696204800000 | 1767.82 |
| 1696291200000 | 1748.33 |
| 1696377600000 | 1740.2 |
| 1696464000000 | 1733.56 |
| 1696550400000 | 1752.05 |
| 1696809600000 | 1735.76 |
| 1696896000000 | 1776.94 |
| 1696982400000 | 1784.55 |
| 1697068800000 | 1782.68 |
| 1697155200000 | 1748.26 |
| 1697414400000 | 1751.85 |
| 1697500800000 | 1756.95 |
| 1697587200000 | 1727.15 |
| 1697673600000 | 1713.47 |
| 1697760000000 | 1680.06 |
| 1698019200000 | 1686.06 |
| 1698105600000 | 1689.57 |
| 1698192000000 | 1672.91 |
| 1698278400000 | 1661.89 |
| 1698364800000 | 1660.3699 |
| 1698624000000 | 1669.42 |
| 1698710400000 | 1682.56 |
| 1698796800000 | 1690.18 |
| 1698883200000 | 1724.34 |
| 1698969600000 | 1735.79 |
| 1699228800000 | 1727.26 |
| 1699315200000 | 1721.18 |
| 1699401600000 | 1737.51 |
| 1699488000000 | 1790.81 |
| 1699574400000 | 1772.85 |
| 1699833600000 | 1790.51 |
| 1699920000000 | 1825.37 |
| 1700006400000 | 1835.22 |
| 1700092800000 | 1842.56 |
| 1700179200000 | 1859.3 |
| 1700438400000 | 1857.83 |
| 1700524800000 | 1856.91 |
| 1700611200000 | 1868.24 |
| 1700697600000 | 1867.26 |
| 1700784000000 | 1878.78 |
| 1701043200000 | 1869.94 |
| 1701129600000 | 1877.08 |
| 1701216000000 | 1889.29 |
| 1701302400000 | 1894.52 |
| 1701388800000 | 1919.9 |
| 1701648000000 | 1911.14 |
| 1701734400000 | 1922.61 |
| 1701820800000 | 1946.13 |
| 1701907200000 | 1947.6 |
| 1701993600000 | 1971.17 |
| 1702252800000 | 1980.46 |
| 1702339200000 | 1980.11 |
| 1702425600000 | 1971.66 |
| 1702512000000 | 1990.76 |
| 1702598400000 | 2001.44 |
| 1702857600000 | 1990.83 |
| 1702944000000 | 2006.16 |
| 1703030400000 | 2004.33 |
| 1703116800000 | 2005.24 |
| 1703203200000 | 2008.11 |
| 1703635200000 | 2014.38 |
| 1703721600000 | 2009.68 |
| 1703808000000 | 2013.1 |
| 1704153600000 | 2006.36 |
| 1704240000000 | 1964.53 |
| 1704326400000 | 1977.22 |
| 1704412800000 | 1967.46 |
| 1704672000000 | 1982.41 |
| 1704758400000 | 1979.42 |
| 1704844800000 | 1986.32 |
| 1704931200000 | 1986.49 |
| 1705017600000 | 2025.78 |
| 1705276800000 | 2011.24 |
| 1705363200000 | 2003.62 |
| 1705449600000 | 1980.87 |
| 1705536000000 | 2005.05 |
| 1705622400000 | 1992.78 |
| 1705881600000 | 2019.02 |
| 1705968000000 | 2010.55 |
| 1706054400000 | 2038.42 |
| 1706140800000 | 2039.04 |
| 1706227200000 | 2049.88 |
| 1706486400000 | 2047.32 |
| 1706572800000 | 2054.27 |
| 1706659200000 | 2040.84 |
| 1706745600000 | 2045.3 |
| 1706832000000 | 2058.25 |
| 1707091200000 | 2046.73 |
| 1707177600000 | 2073.86 |
| 1707264000000 | 2063.19 |
| 1707350400000 | 2096.79 |
| 1707436800000 | 2097.65 |
| 1707696000000 | 2099.11 |
| 1707782400000 | 2075.48 |
| 1707868800000 | 2097.07 |
| 1707955200000 | 2119.2199 |
| 1708041600000 | 2144.54 |
| 1708300800000 | 2139.28 |
| 1708387200000 | 2134.66 |
| 1708473600000 | 2137.11 |
| 1708560000000 | 2159.86 |
| 1708646400000 | 2175.04 |
| 1708905600000 | 2173.06 |
| 1708992000000 | 2167.48 |
| 1709078400000 | 2184.9899 |
| 1709164800000 | 2195.79 |
| 1709251200000 | 2206.14 |
| 1709510400000 | 2213.58 |
| 1709596800000 | 2205.34 |
| 1709683200000 | 2208.84 |
| 1709769600000 | 2216.05 |
| 1709856000000 | 2212.41 |
| 1710115200000 | 2195.3 |
| 1710201600000 | 2217.76 |
| 1710288000000 | 2229.05 |
| 1710374400000 | 2238.26 |
| 1710460800000 | 2249.93 |
| 1710720000000 | 2248.36 |
| 1710806400000 | 2243.28 |
| 1710892800000 | 2252.2199 |
| 1710979200000 | 2269.12 |
| 1711065600000 | 2279.01 |
| 1711324800000 | 2277.2 |
| 1711411200000 | 2292.38 |
| 1711497600000 | 2287.27 |
| 1711584000000 | 2288.42 |
| 1712016000000 | 2259.5 |
| 1712102400000 | 2271.04 |
| 1712188800000 | 2277.14 |
| 1712275200000 | 2257.7199 |
| 1712534400000 | 2281.2199 |
| 1712620800000 | 2242.61 |
| 1712707200000 | 2248 |
| 1712793600000 | 2239.6 |
| 1712880000000 | 2235.61 |
| 1713139200000 | 2256.43 |
| 1713225600000 | 2224.09 |
| 1713312000000 | 2225.11 |
| 1713398400000 | 2247.04 |
| 1713484800000 | 2216.6 |
| 1713744000000 | 2217.62 |
| 1713830400000 | 2243.27 |
| 1713916800000 | 2248.87 |
| 1714003200000 | 2201.18 |
| 1714089600000 | 2237.17 |
| 1714348800000 | 2235.81 |
| 1714435200000 | 2218.34 |
| 1714521600000 | 2218.34 |
| 1714608000000 | 2216.95 |
| 1714694400000 | 2239.15 |
| 1714953600000 | 2260.88 |
| 1715040000000 | 2278.19 |
| 1715126400000 | 2302.05 |
| 1715212800000 | 2325.17 |
| 1715299200000 | 2348.46 |
| 1715558400000 | 2342.23 |
| 1715644800000 | 2337.95 |
| 1715731200000 | 2361.71 |
| 1715817600000 | 2327.83 |
| 1715904000000 | 2307.96 |
| 1716163200000 | 2328.37 |
| 1716249600000 | 2320.09 |
| 1716336000000 | 2320.01 |
| 1716422400000 | 2338.5 |
| 1716508800000 | 2341.41 |
| 1716768000000 | 2354.51 |
| 1716854400000 | 2334.35 |
| 1716940800000 | 2299.73 |
| 1717027200000 | 2312.02 |
| 1717113600000 | 2307.64 |
| 1717372800000 | 2315.09 |
| 1717459200000 | 2286.05 |
| 1717545600000 | 2315.73 |
| 1717632000000 | 2312.28 |
| 1717718400000 | 2295.88 |
| 1717977600000 | 2288.07 |
| 1718064000000 | 2261.89 |
| 1718150400000 | 2306.41 |
| 1718236800000 | 2249.79 |
| 1718323200000 | 2188.56 |
| 1718582400000 | 2206.25 |
| 1718668800000 | 2227.32 |
| 1718755200000 | 2219.37 |
| 1718841600000 | 2243.16 |
| 1718928000000 | 2220.89 |
| 1719187200000 | 2243.41 |
| 1719273600000 | 2199.32 |
| 1719360000000 | 2182.71 |
| 1719446400000 | 2187.88 |
| 1719532800000 | 2175.25 |
| 1719792000000 | 2201.35 |
| 1719878400000 | 2197.06 |
| 1719964800000 | 2233.4699 |
| 1720051200000 | 2244.13 |
| 1720137600000 | 2232.53 |
| 1720396800000 | 2230.15 |
| 1720483200000 | 2195.01 |
| 1720569600000 | 2223.31 |
| 1720656000000 | 2240.64 |
| 1720742400000 | 2273.91 |
| 1721001600000 | 2252.02 |
| 1721088000000 | 2254.03 |
| 1721174400000 | 2228.84 |
| 1721260800000 | 2203.05 |
| 1721347200000 | 2195.7199 |
| 1721606400000 | 2223.81 |
| 1721692800000 | 2221.09 |
| 1721779200000 | 2193.06 |
| 1721865600000 | 2154.66 |
| 1721952000000 | 2185.75 |
| 1722211200000 | 2175.27 |
| 1722297600000 | 2196.64 |
| 1722384000000 | 2223.64 |
| 1722470400000 | 2148.81 |
| 1722556800000 | 2081.3 |
| 1722816000000 | 2053.4 |
| 1722902400000 | 2058.71 |
| 1722988800000 | 2101.71 |
| 1723075200000 | 2102.9899 |
| 1723161600000 | 2109.51 |
| 1723420800000 | 2111.13 |
| 1723507200000 | 2129.36 |
| 1723593600000 | 2145.15 |
| 1723680000000 | 2181.14 |
| 1723766400000 | 2190.34 |
| 1724025600000 | 2202.84 |
| 1724112000000 | 2193.7 |
| 1724198400000 | 2205.2399 |
| 1724284800000 | 2207.03 |
| 1724371200000 | 2225.06 |
| 1724630400000 | 2222.17 |
| 1724716800000 | 2218.2199 |
| 1724803200000 | 2227.38 |
| 1724889600000 | 2247.25 |
| 1724976000000 | 2245.77 |
| 1725235200000 | 2237.4699 |
| 1725321600000 | 2207.95 |
| 1725408000000 | 2190.31 |
| 1725494400000 | 2169.7 |
| 1725580800000 | 2132.94 |
| 1725840000000 | 2157.76 |
| 1725926400000 | 2157.38 |
| 1726012800000 | 2154.9699 |
| 1726099200000 | 2188.68 |
| 1726185600000 | 2200.16 |
| 1726444800000 | 2190.94 |
| 1726531200000 | 2209.68 |
| 1726617600000 | 2204.82 |
| 1726704000000 | 2266.62 |
| 1726790400000 | 2233.44 |
| 1727049600000 | 2245.94 |
| 1727136000000 | 2264.69 |
| 1727222400000 | 2273.21 |
| 1727308800000 | 2317.33 |
| 1727395200000 | 2315.61 |
| 1727654400000 | 2288.13 |
| 1727740800000 | 2276.61 |
| 1727827200000 | 2276.91 |
| 1727913600000 | 2257.21 |
| 1728000000000 | 2273.7399 |
| 1728259200000 | 2273.39 |
| 1728345600000 | 2266.84 |
| 1728432000000 | 2292.36 |
| 1728518400000 | 2266.46 |
| 1728604800000 | 2289.13 |
| 1728864000000 | 2308 |
| 1728950400000 | 2296.28 |
| 1729036800000 | 2296.75 |
| 1729123200000 | 2336.75 |
| 1729209600000 | 2344.98 |
| 1729468800000 | 2329.62 |
| 1729555200000 | 2325.78 |
| 1729641600000 | 2311.2399 |
| 1729728000000 | 2309.96 |
| 1729814400000 | 2316.21 |
| 1730073600000 | 2330.58 |
| 1730160000000 | 2314.63 |
| 1730246400000 | 2297.9699 |
| 1730332800000 | 2276.11 |
| 1730419200000 | 2298.62 |
| 1730678400000 | 2280.83 |
| 1730764800000 | 2309.15 |
| 1730851200000 | 2304.16 |
| 1730937600000 | 2332.35 |
| 1731024000000 | 2307.57 |
| 1731283200000 | 2349.9899 |
| 1731369600000 | 2277.4699 |
| 1731456000000 | 2278.76 |
| 1731542400000 | 2310.7199 |
| 1731628800000 | 2292.85 |
| 1731888000000 | 2284.13 |
| 1731974400000 | 2263.28 |
| 1732060800000 | 2253.17 |
| 1732147200000 | 2268.19 |
| 1732233600000 | 2281.69 |
| 1732492800000 | 2286.05 |
| 1732579200000 | 2275.7 |
| 1732665600000 | 2271.68 |
| 1732752000000 | 2296.2399 |
| 1732838400000 | 2317.98 |
| 1733097600000 | 2339.79 |
| 1733184000000 | 2354.81 |
| 1733270400000 | 2383.02 |
| 1733356800000 | 2375.12 |
| 1733443200000 | 2388.35 |
| 1733702400000 | 2376.18 |
| 1733788800000 | 2355 |
| 1733875200000 | 2381.01 |
| 1733961600000 | 2370.16 |
| 1734048000000 | 2359.68 |
| 1734307200000 | 2352.08 |
| 1734393600000 | 2352.21 |
| 1734480000000 | 2365.16 |
| 1734566400000 | 2321.67 |
| 1734652800000 | 2316.01 |
| 1734912000000 | 2311.36 |
| 1734998400000 | 2314.9 |
| 1735257600000 | 2328.64 |
| 1735516800000 | 2316.68 |
| 1735603200000 | 2326.2199 |
| 1735776000000 | 2341.86 |
| 1735862400000 | 2323.83 |
| 1736121600000 | 2372.89 |
| 1736208000000 | 2381.77 |
| 1736294400000 | 2386.79 |
| 1736380800000 | 2400.09 |
| 1736467200000 | 2378.79 |
| 1736726400000 | 2351.4 |
| 1736812800000 | 2365.11 |
| 1736899200000 | 2385.16 |
| 1736985600000 | 2403.14 |
| 1737072000000 | 2445.79 |
| 1737331200000 | 2458.68 |
| 1737417600000 | 2470.95 |
| 1737504000000 | 2502.67 |
| 1737590400000 | 2523.07 |
| 1737676800000 | 2519.34 |
| 1737936000000 | 2449.9899 |
| 1738022400000 | 2430.78 |
| 1738108800000 | 2458.36 |
| 1738195200000 | 2481 |
| 1738281600000 | 2499.04 |
| 1738540800000 | 2461.62 |
| 1738627200000 | 2463.83 |
| 1738713600000 | 2453.01 |
| 1738800000000 | 2481.93 |
| 1738886400000 | 2475.77 |
| 1739145600000 | 2504.87 |
| 1739232000000 | 2523.65 |
| 1739318400000 | 2517.68 |
| 1739404800000 | 2603.05 |
| 1739491200000 | 2618.63 |
| 1739750400000 | 2660.05 |
| 1739836800000 | 2677.96 |
| 1739923200000 | 2640.94 |
| 1740009600000 | 2630.69 |
| 1740096000000 | 2624.32 |
| 1740355200000 | 2601.14 |
| 1740441600000 | 2583.54 |
| 1740528000000 | 2633.87 |
| 1740614400000 | 2608.8 |
| 1740700800000 | 2611.79 |
| 1740960000000 | 2683.8 |
| 1741046400000 | 2594.1 |
| 1741132800000 | 2710.57 |
| 1741219200000 | 2759.89 |
| 1741305600000 | 2689.43 |
| 1741564800000 | 2628.37 |
| 1741651200000 | 2613.14 |
| 1741737600000 | 2665.77 |
| 1741824000000 | 2640.04 |
| 1741910400000 | 2707.7199 |
| 1742169600000 | 2729.39 |
| 1742256000000 | 2770.11 |
| 1742342400000 | 2777.89 |
| 1742428800000 | 2731.36 |
| 1742515200000 | 2689.57 |
| 1742774400000 | 2681.46 |
| 1742860800000 | 2707.28 |
| 1742947200000 | 2675.63 |
| 1743033600000 | 2650.44 |
| 1743120000000 | 2596.56 |
| 1743379200000 | 2547.41 |
| 1743465600000 | 2587.61 |
| 1743552000000 | 2564.4 |
| 1743638400000 | 2461.81 |
| 1743724800000 | 2314.94 |
| 1743984000000 | 2218.4 |
| 1744070400000 | 2294.38 |
| 1744156800000 | 2225.98 |
| 1744243200000 | 2331.38 |
| 1744329600000 | 2299.28 |
| 1744588800000 | 2378.07 |
| 1744675200000 | 2423.01 |
| 1744761600000 | 2410.92 |
| 1744848000000 | 2392.69 |
| 1745280000000 | 2383.89 |
| 1745366400000 | 2441.16 |
| 1745452800000 | 2459.35 |
| 1745539200000 | 2498.95 |
| 1745798400000 | 2494.43 |
| 1745884800000 | 2483.28 |
| 1745971200000 | 2514.08 |
| 1746057600000 | 2514.08 |
| 1746144000000 | 2605.84 |
| 1746403200000 | 2620.87 |
| 1746489600000 | 2613.12 |
| 1746576000000 | 2606.48 |
| 1746662400000 | 2662.58 |
| 1746748800000 | 2660.9899 |
| 1747008000000 | 2696.66 |
| 1747094400000 | 2725.69 |
| 1747180800000 | 2712.09 |
| 1747267200000 | 2725.61 |
| 1747353600000 | 2729.91 |
| 1747612800000 | 2748.6 |
| 1747699200000 | 2768.7 |
| 1747785600000 | 2765.05 |
| 1747872000000 | 2746.91 |
| 1747958400000 | 2707.41 |
| 1748217600000 | 2765.4699 |
| 1748304000000 | 2796.05 |
| 1748390400000 | 2790.85 |
| 1748476800000 | 2781.14 |
| 1748563200000 | 2778.17 |
| 1748822400000 | 2767.2399 |
| 1748908800000 | 2788.9899 |
| 1748995200000 | 2816.07 |
| 1749081600000 | 2824.13 |
| 1749168000000 | 2813.32 |
| 1749427200000 | 2804.69 |
| 1749513600000 | 2783.38 |
| 1749600000000 | 2780.82 |
| 1749686400000 | 2768.35 |
| 1749772800000 | 2747.28 |
| 1750032000000 | 2769.06 |
| 1750118400000 | 2750.62 |
| 1750204800000 | 2731.78 |
| 1750291200000 | 2694.54 |
| 1750377600000 | 2717.1 |
| 1750636800000 | 2704.2 |
| 1750723200000 | 2738.13 |
| 1750809600000 | 2736.87 |
| 1750896000000 | 2775.35 |
| 1750982400000 | 2829.4899 |
| 1751241600000 | 2817.14 |
| 1751328000000 | 2755.2 |
| 1751414400000 | 2783.67 |
| 1751500800000 | 2797.76 |
| 1751587200000 | 2779.21 |
| 1751846400000 | 2812.95 |
| 1751932800000 | 2823.5 |
| 1752019200000 | 2871.34 |
| 1752105600000 | 2866.96 |
| 1752192000000 | 2856.15 |
| 1752451200000 | 2850.45 |
| 1752537600000 | 2837.07 |
| 1752624000000 | 2820.06 |
| 1752710400000 | 2903.06 |
| 1752796800000 | 2903.2199 |
| 1753056000000 | 2896.76 |
| 1753142400000 | 2850.95 |
| 1753228800000 | 2899.08 |
| 1753315200000 | 2899.23 |
| 1753401600000 | 2887.62 |
| 1753660800000 | 2864.82 |
| 1753747200000 | 2888.3 |
| 1753833600000 | 2891.33 |
| 1753920000000 | 2867.84 |
| 1754006400000 | 2766.26 |
| 1754265600000 | 2813.04 |
| 1754352000000 | 2818.58 |
| 1754438400000 | 2828.52 |
| 1754524800000 | 2850.92 |
| 1754611200000 | 2856.45 |
| 1754870400000 | 2819.9899 |
| 1754956800000 | 2853.39 |
| 1755043200000 | 2843.29 |
| 1755129600000 | 2872.63 |
| 1755216000000 | 2873.13 |
| 1755475200000 | 2871.08 |
| 1755561600000 | 2876.34 |
| 1755648000000 | 2838.67 |
| 1755734400000 | 2845.88 |
| 1755820800000 | 2867.06 |
| 1756080000000 | 2854.61 |
| 1756166400000 | 2832.05 |
| 1756252800000 | 2820.78 |
| 1756339200000 | 2834.84 |
| 1756425600000 | 2825.89 |
| 1756684800000 | 2849.32 |
| 1756771200000 | 2787.17 |
| 1756857600000 | 2817.9899 |
| 1756944000000 | 2819.4899 |
| 1757030400000 | 2814.64 |
| 1757289600000 | 2861.54 |
| 1757376000000 | 2847.48 |
| 1757462400000 | 2866.87 |
| 1757548800000 | 2897.41 |
| 1757635200000 | 2907.76 |
| 1757894400000 | 2933.35 |
| 1757980800000 | 2887.17 |
| 1758067200000 | 2872.39 |
| 1758153600000 | 2907.32 |
| 1758240000000 | 2908.51 |
| 1758499200000 | 2915.27 |
| 1758585600000 | 2916.94 |
| 1758672000000 | 2926.45 |
| 1758758400000 | 2909.93 |
| 1758844800000 | 2932.9899 |
| 1759104000000 | 2938.35 |
| 1759190400000 | 2962.4899 |
| 1759276800000 | 2973.58 |
| 1759363200000 | 3039.09 |
| 1759449600000 | 3038.92 |
| 1759708800000 | 3019.95 |
| 1759795200000 | 3006.66 |
| 1759881600000 | 3046.58 |
| 1759968000000 | 3040.96 |
| 1760054400000 | 2991.41 |
| 1760313600000 | 3006.1 |
| 1760400000000 | 2977.45 |
| 1760486400000 | 2963.65 |
| 1760572800000 | 3005.94 |
| 1760659200000 | 2934.08 |
| 1760918400000 | 2992.78 |
| 1761004800000 | 3014.62 |
| 1761091200000 | 3001.36 |
| 1761177600000 | 3021.87 |
| 1761264000000 | 3041.5 |
| 1761523200000 | 3049.96 |
| 1761609600000 | 3043.41 |
| 1761696000000 | 3037.16 |
| 1761782400000 | 3026.39 |
| 1761868800000 | 3024.65 |
| 1762128000000 | 3033.52 |
| 1762214400000 | 2995.39 |
| 1762300800000 | 2995.01 |
| 1762387200000 | 2942.62 |
| 1762473600000 | 2918.69 |
| 1762732800000 | 2970.68 |
| 1762819200000 | 2985.43 |
| 1762905600000 | 3004.85 |
| 1762992000000 | 2940.37 |
| 1763078400000 | 2928.29 |
| 1763337600000 | 2898.71 |
| 1763424000000 | 2842.29 |
| 1763510400000 | 2833.36 |
| 1763596800000 | 2850.07 |
| 1763683200000 | 2795.77 |
| 1763942400000 | 2792.1 |
| 1764028800000 | 2819.4899 |
| 1764115200000 | 2848.68 |
| 1764201600000 | 2855.7 |
| 1764288000000 | 2860.6 |
| EURO STOXX Total Market Industrial Goods & Services | EURO STOXX Total Market | |
|---|---|---|
| 2018 | -12.331735116929 | -13.140445350157 |
| 2019 | 32.419711773208 | 26.325537455735 |
| 2020 | 4.3479239926664 | 0.12753400363577 |
| 2021 | 21.241774489243 | 22.76359272429 |
| 2022 | -16.412661977155 | -12.732429648104 |
| 2023 | 19.499701907661 | 18.309601787752 |
| 2024 | 15.749291236728 | 8.8150926750727 |
| 2025 | 37.369368492209 | 25.772719613239 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009101137 | BIGT | BIGT INDEX | .BIGT |
| Price EUR | CH0009101095 | BIGE | BIGE INDEX | .BIGE |
| Net Return USD | CH0009101145 | BIGU | BIGU INDEX | .BIGU |
| Price USD | CH0009101111 | BIGK | BIGK INDEX | .BIGK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 16.113% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 12.393% |
| AIRBUS | Industrial Goods and Services | France | 10.957% |
| SAFRAN | Industrial Goods and Services | France | 10.064% |
| RHEINMETALL | Industrial Goods and Services | Germany | 6.821% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.845% |
| LEGRAND | Industrial Goods and Services | France | 3.421% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 3.208% |
| PRYSMIAN | Industrial Goods and Services | Italy | 2.323% |
| WOLTERS KLUWER | Industrial Goods and Services | Netherlands | 2.211% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.