Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Financial Services | 765.6 | 585.2 | 5.2 | 1.1 | 103.2 | 0.0 | 17.6 | 0.0 | 4.8 |
STOXX Europe Total Market | 15,838.5 | 12,178.3 | 6.5 | 0.9 | 343.9 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
UK | 31.9 |
---|---|
Switzerland | 26.8 |
Sweden | 19.8 |
Germany | 8.4 |
France | 3.5 |
Italy | 3.2 |
Netherlands | 2.8 |
Belgium | 2.1 |
Poland | 0.6 |
Finland | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Financial Services | 3.2 | 14.2 | 24.8 | 13.7 | 57.2 | N/A | N/A | 25.2 | 4.4 | 9.6 |
STOXX Europe Total Market | -1.7 | 4.1 | 9.7 | 10.3 | 34.0 | N/A | N/A | 9.9 | 3.3 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Financial Services | N/A | N/A | 16.3 | 24.1 | 25.4 | N/A | N/A | 1.2 | 0.1 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 12.8 | 18.9 | 20.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Financial Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.8 | 7.5 | 7.4 | 9.0 | 8.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Financial Services | 0.9 | 1.1 | 1.2 | 1.2 | 1.2 | 6.8 | 1.4 | 1.8 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Financial Services | 16.8 | 13.7 | 15.7 | 15.7 | 1.7 | 2.8 | 3.1 | 14.2 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.8 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Financial Services | |
---|---|
694137600000 | 100 |
694310400000 | 99.36 |
694396800000 | 99.15 |
694656000000 | 101.38 |
694742400000 | 101.56 |
694828800000 | 101.02 |
694915200000 | 98.98 |
695001600000 | 97.89 |
695260800000 | 97.77 |
695347200000 | 97.19 |
695433600000 | 96.19 |
695520000000 | 96.98 |
695606400000 | 99.02 |
695865600000 | 99.12 |
695952000000 | 99.85 |
696038400000 | 99.53 |
696124800000 | 98.73 |
696211200000 | 99.01 |
696470400000 | 98.69 |
696556800000 | 100.03 |
696643200000 | 99.45 |
696729600000 | 98.39 |
696816000000 | 98.73 |
697075200000 | 99.43 |
697161600000 | 100.17 |
697248000000 | 100.53 |
697334400000 | 100.55 |
697420800000 | 101.28 |
697680000000 | 100.29 |
697766400000 | 99.3 |
697852800000 | 98.17 |
697939200000 | 97.24 |
698025600000 | 96.71 |
698284800000 | 96.88 |
698371200000 | 95.87 |
698457600000 | 96.13 |
698544000000 | 96.33 |
698630400000 | 96.25 |
698889600000 | 96.64 |
698976000000 | 95.64 |
699062400000 | 96.4 |
699148800000 | 97.05 |
699235200000 | 96.77 |
699494400000 | 96.62 |
699580800000 | 95.79 |
699667200000 | 95.04 |
699753600000 | 94.33 |
699840000000 | 94.05 |
700099200000 | 94.58 |
700185600000 | 94.64 |
700272000000 | 94.6 |
700358400000 | 93.48 |
700444800000 | 93.57 |
700704000000 | 93.32 |
700790400000 | 94.56 |
700876800000 | 93.96 |
700963200000 | 93.2 |
701049600000 | 93.06 |
701308800000 | 92.26 |
701395200000 | 92.12 |
701481600000 | 93.36 |
701568000000 | 92.81 |
701654400000 | 93.4 |
701913600000 | 92.7 |
702000000000 | 92.68 |
702086400000 | 91.49 |
702172800000 | 92.39 |
702259200000 | 93.02 |
702518400000 | 93.35 |
702604800000 | 93.08 |
702691200000 | 91.51 |
702777600000 | 92.15 |
702864000000 | 92.27 |
703123200000 | 91.65 |
703209600000 | 92.15 |
703296000000 | 92.21 |
703382400000 | 92.64 |
703468800000 | 92.76 |
703728000000 | 92.49 |
703814400000 | 92.77 |
703900800000 | 93.19 |
703987200000 | 93.59 |
704073600000 | 94.47 |
704332800000 | 94.51 |
704419200000 | 94.44 |
704505600000 | 94.34 |
704592000000 | 94.36 |
704678400000 | 95.22 |
704937600000 | 94.66 |
705024000000 | 95.48 |
705110400000 | 96.08 |
705196800000 | 95.75 |
705283200000 | 96.01 |
705542400000 | 96.69 |
705628800000 | 97.44 |
705715200000 | 98.27 |
705801600000 | 98 |
705888000000 | 96.96 |
706147200000 | 98.6 |
706233600000 | 98.91 |
706320000000 | 98.38 |
706406400000 | 97.65 |
706492800000 | 97.57 |
706752000000 | 97.5 |
706838400000 | 97.61 |
706924800000 | 95.88 |
707011200000 | 96.52 |
707097600000 | 97.97 |
707356800000 | 97.97 |
707443200000 | 97.94 |
707529600000 | 97.18 |
707616000000 | 96.87 |
707702400000 | 97.03 |
707961600000 | 96.82 |
708048000000 | 96.06 |
708134400000 | 95.94 |
708220800000 | 96.15 |
708307200000 | 96.21 |
708566400000 | 96.39 |
708652800000 | 96.97 |
708739200000 | 95.54 |
708825600000 | 95.32 |
708912000000 | 95.06 |
709171200000 | 94.78 |
709257600000 | 94.7 |
709344000000 | 95.39 |
709430400000 | 96.44 |
709516800000 | 96.12 |
709776000000 | 97.28 |
709862400000 | 96.68 |
709948800000 | 96.44 |
710035200000 | 96.51 |
710121600000 | 96.44 |
710380800000 | 95.85 |
710467200000 | 96.79 |
710553600000 | 96.04 |
710640000000 | 94.65 |
710726400000 | 96.04 |
710985600000 | 96.29 |
711072000000 | 96.06 |
711158400000 | 96.16 |
711244800000 | 96.6 |
711331200000 | 95.61 |
711590400000 | 91.56 |
711676800000 | 92.08 |
711763200000 | 91.79 |
711849600000 | 91.71 |
711936000000 | 90.79 |
712195200000 | 91.74 |
712281600000 | 92.5 |
712368000000 | 92.7 |
712454400000 | 91.82 |
712540800000 | 91.84 |
712800000000 | 92.33 |
712886400000 | 92.5 |
712972800000 | 91.65 |
713059200000 | 91.18 |
713145600000 | 91.12 |
713404800000 | 90.15 |
713491200000 | 89.25 |
713577600000 | 89.16 |
713664000000 | 89.09 |
713750400000 | 88.53 |
714009600000 | 89.13 |
714096000000 | 88.93 |
714182400000 | 88.86 |
714268800000 | 89.06 |
714355200000 | 90.45 |
714614400000 | 90.38 |
714700800000 | 89.54 |
714787200000 | 89.05 |
714873600000 | 89.17 |
714960000000 | 89.54 |
715219200000 | 90.12 |
715305600000 | 89.93 |
715392000000 | 90 |
715478400000 | 90.28 |
715564800000 | 90.95 |
715824000000 | 90.63 |
715910400000 | 91.2 |
715996800000 | 89.72 |
716083200000 | 89.21 |
716169600000 | 87.96 |
716428800000 | 88.45 |
716515200000 | 86.88 |
716601600000 | 84.06 |
716688000000 | 86.75 |
716774400000 | 87.36 |
717033600000 | 86.94 |
717120000000 | 87.01 |
717206400000 | 87.31 |
717292800000 | 88.43 |
717379200000 | 89 |
717638400000 | 89.05 |
717724800000 | 90.76 |
717811200000 | 91.05 |
717897600000 | 89.8 |
717984000000 | 89.64 |
718243200000 | 86.69 |
718329600000 | 86.47 |
718416000000 | 86.7 |
718502400000 | 85.12 |
718588800000 | 85.16 |
718848000000 | 85.16 |
718934400000 | 86.5 |
719020800000 | 86.64 |
719107200000 | 86.44 |
719193600000 | 85.16 |
719452800000 | 84.34 |
719539200000 | 85.21 |
719625600000 | 85.05 |
719712000000 | 86.75 |
719798400000 | 86.47 |
720057600000 | 86.42 |
720144000000 | 86.84 |
720230400000 | 86.1 |
720316800000 | 86.32 |
720403200000 | 86.44 |
720662400000 | 85.32 |
720748800000 | 86.43 |
720835200000 | 85.51 |
720921600000 | 85.15 |
721008000000 | 84.4 |
721267200000 | 84.07 |
721353600000 | 84.7 |
721440000000 | 84.79 |
721526400000 | 85.85 |
721612800000 | 87.23 |
721872000000 | 85.8 |
721958400000 | 86.02 |
722044800000 | 85.6 |
722131200000 | 85.94 |
722217600000 | 84.73 |
722476800000 | 84.52 |
722563200000 | 84.66 |
722649600000 | 84.97 |
722736000000 | 85.2 |
722822400000 | 84.83 |
723081600000 | 85.68 |
723168000000 | 86.93 |
723254400000 | 86.75 |
723340800000 | 86.51 |
723427200000 | 85.88 |
723686400000 | 87.69 |
723772800000 | 87.88 |
723859200000 | 87.18 |
723945600000 | 86.5 |
724032000000 | 86.52 |
724291200000 | 86.75 |
724377600000 | 86.85 |
724464000000 | 87.54 |
724550400000 | 88.21 |
724636800000 | 89.02 |
724896000000 | 89.03 |
724982400000 | 88.55 |
725068800000 | 88.41 |
725155200000 | 88.62 |
725241600000 | 88.62 |
725500800000 | 87.87 |
725587200000 | 88.26 |
725673600000 | 88.3 |
725760000000 | 87.97 |
726105600000 | 87.22 |
726192000000 | 88.48 |
726278400000 | 88.03 |
726364800000 | 87.54 |
726451200000 | 87.66 |
726710400000 | 88.29 |
726796800000 | 88.15 |
726883200000 | 88.52 |
726969600000 | 89.15 |
727056000000 | 89.32 |
727315200000 | 90.94 |
727401600000 | 91.13 |
727488000000 | 91.47 |
727574400000 | 90.77 |
727660800000 | 92.25 |
727920000000 | 92.58 |
728006400000 | 93.15 |
728092800000 | 92.03 |
728179200000 | 92.09 |
728265600000 | 91.26 |
728524800000 | 90.9 |
728611200000 | 90.64 |
728697600000 | 90.99 |
728784000000 | 91.45 |
728870400000 | 92.42 |
729129600000 | 92.68 |
729216000000 | 92.01 |
729302400000 | 91.55 |
729388800000 | 91.78 |
729475200000 | 91.77 |
729734400000 | 91.87 |
729820800000 | 92.94 |
729907200000 | 93.12 |
729993600000 | 93.91 |
730080000000 | 94.38 |
730339200000 | 95.89 |
730425600000 | 95.88 |
730512000000 | 95.41 |
730598400000 | 94.9 |
730684800000 | 94.89 |
730944000000 | 95.68 |
731030400000 | 96.99 |
731116800000 | 97.19 |
731203200000 | 98.09 |
731289600000 | 97.46 |
731548800000 | 98.17 |
731635200000 | 98.03 |
731721600000 | 98.5 |
731808000000 | 98.56 |
731894400000 | 97.56 |
732153600000 | 98.19 |
732240000000 | 98.46 |
732326400000 | 98.45 |
732412800000 | 100.41 |
732499200000 | 100.82 |
732758400000 | 99.49 |
732844800000 | 99.69 |
732931200000 | 99.06 |
733017600000 | 99.25 |
733104000000 | 100.54 |
733363200000 | 101.36 |
733449600000 | 102.17 |
733536000000 | 103.03 |
733622400000 | 103.97 |
733708800000 | 103.5 |
733968000000 | 103.5 |
734054400000 | 103.24 |
734140800000 | 102.94 |
734227200000 | 104.31 |
734313600000 | 104.43 |
734572800000 | 105.16 |
734659200000 | 106.85 |
734745600000 | 106.22 |
734832000000 | 105.39 |
734918400000 | 104.95 |
735177600000 | 106.39 |
735264000000 | 106.44 |
735350400000 | 105.56 |
735436800000 | 106.3 |
735523200000 | 107.09 |
735782400000 | 107.92 |
735868800000 | 106.87 |
735955200000 | 107.07 |
736041600000 | 106.4 |
736128000000 | 106.44 |
736387200000 | 106.54 |
736473600000 | 107.09 |
736560000000 | 107.01 |
736646400000 | 107.7 |
736732800000 | 106.89 |
736992000000 | 105.18 |
737078400000 | 105.26 |
737164800000 | 105.33 |
737251200000 | 105.19 |
737337600000 | 105.72 |
737596800000 | 105.17 |
737683200000 | 105.42 |
737769600000 | 105.55 |
737856000000 | 106.57 |
737942400000 | 106.45 |
738201600000 | 106.03 |
738288000000 | 107.31 |
738374400000 | 107.43 |
738460800000 | 108.82 |
738547200000 | 108.95 |
738806400000 | 108.8 |
738892800000 | 108.51 |
738979200000 | 109.14 |
739065600000 | 108.89 |
739152000000 | 106.92 |
739411200000 | 107.82 |
739497600000 | 107.77 |
739584000000 | 107.84 |
739670400000 | 107.87 |
739756800000 | 107.91 |
740016000000 | 107.67 |
740102400000 | 106.02 |
740188800000 | 105.81 |
740275200000 | 106.16 |
740361600000 | 105.14 |
740620800000 | 105.01 |
740707200000 | 105.77 |
740793600000 | 105.15 |
740880000000 | 104.11 |
740966400000 | 104.73 |
741225600000 | 106.13 |
741312000000 | 107.12 |
741398400000 | 106.09 |
741484800000 | 106.54 |
741571200000 | 106.07 |
741830400000 | 105.91 |
741916800000 | 106.04 |
742003200000 | 105.97 |
742089600000 | 106.86 |
742176000000 | 105.97 |
742435200000 | 105.55 |
742521600000 | 106.84 |
742608000000 | 107.41 |
742694400000 | 107.15 |
742780800000 | 107.72 |
743040000000 | 108.48 |
743126400000 | 108.91 |
743212800000 | 108.58 |
743299200000 | 108.6 |
743385600000 | 107.76 |
743644800000 | 108.27 |
743731200000 | 108.31 |
743817600000 | 109.23 |
743904000000 | 108.81 |
743990400000 | 109.72 |
744249600000 | 111.94 |
744336000000 | 112.82 |
744422400000 | 113.02 |
744508800000 | 112.7 |
744595200000 | 113.55 |
744854400000 | 113.18 |
744940800000 | 111.73 |
745027200000 | 112.82 |
745113600000 | 113.56 |
745200000000 | 113.71 |
745459200000 | 115.67 |
745545600000 | 115.68 |
745632000000 | 118.41 |
745718400000 | 117.92 |
745804800000 | 118.66 |
746064000000 | 117.59 |
746150400000 | 118.08 |
746236800000 | 118.07 |
746323200000 | 119.43 |
746409600000 | 120.13 |
746668800000 | 120.14 |
746755200000 | 119.93 |
746841600000 | 119.86 |
746928000000 | 120.07 |
747014400000 | 121.47 |
747273600000 | 121.56 |
747360000000 | 121.26 |
747446400000 | 120.58 |
747532800000 | 121.75 |
747619200000 | 122.31 |
747878400000 | 122.32 |
747964800000 | 122.54 |
748051200000 | 122.11 |
748137600000 | 121.05 |
748224000000 | 121.07 |
748483200000 | 121.36 |
748569600000 | 119.49 |
748656000000 | 119.26 |
748742400000 | 118.12 |
748828800000 | 118.58 |
749088000000 | 120.11 |
749174400000 | 121.02 |
749260800000 | 120.81 |
749347200000 | 119.3 |
749433600000 | 119.88 |
749692800000 | 120.97 |
749779200000 | 122.29 |
749865600000 | 123.33 |
749952000000 | 123.34 |
750038400000 | 125.37 |
750297600000 | 125.52 |
750384000000 | 126.16 |
750470400000 | 125.21 |
750556800000 | 123.86 |
750643200000 | 124.18 |
750902400000 | 123.57 |
750988800000 | 123.52 |
751075200000 | 124.15 |
751161600000 | 124.08 |
751248000000 | 124.36 |
751507200000 | 124.11 |
751593600000 | 123.96 |
751680000000 | 123.34 |
751766400000 | 123.78 |
751852800000 | 123.17 |
752112000000 | 122.76 |
752198400000 | 122.76 |
752284800000 | 123.58 |
752371200000 | 122.51 |
752457600000 | 120.66 |
752716800000 | 120.66 |
752803200000 | 120.38 |
752889600000 | 120.33 |
752976000000 | 119.92 |
753062400000 | 120.63 |
753321600000 | 120.74 |
753408000000 | 120 |
753494400000 | 120.83 |
753580800000 | 120.93 |
753667200000 | 120.71 |
753926400000 | 119.72 |
754012800000 | 119.51 |
754099200000 | 119.81 |
754185600000 | 120.58 |
754272000000 | 121.09 |
754531200000 | 121.93 |
754617600000 | 122.06 |
754704000000 | 123.5 |
754790400000 | 123.56 |
754876800000 | 124.41 |
755136000000 | 126.54 |
755222400000 | 126.42 |
755308800000 | 127.38 |
755395200000 | 127.63 |
755481600000 | 127.98 |
755740800000 | 127.52 |
755827200000 | 126.58 |
755913600000 | 126.18 |
756000000000 | 127.61 |
756086400000 | 128.32 |
756345600000 | 129.86 |
756432000000 | 129.87 |
756518400000 | 130.82 |
756604800000 | 131.72 |
756691200000 | 131.91 |
756950400000 | 132.48 |
757036800000 | 132.22 |
757123200000 | 130.94 |
757209600000 | 130.52 |
757296000000 | 130.42 |
757555200000 | 130.7 |
757641600000 | 131.24 |
757728000000 | 131.1 |
757814400000 | 130.99 |
757900800000 | 132.25 |
758160000000 | 131.96 |
758246400000 | 132.59 |
758332800000 | 132.6 |
758419200000 | 130.62 |
758505600000 | 131.4 |
758764800000 | 132.33 |
758851200000 | 133.24 |
758937600000 | 135.03 |
759024000000 | 134.92 |
759110400000 | 134.11 |
759369600000 | 133.69 |
759456000000 | 134.13 |
759542400000 | 134.74 |
759628800000 | 136.3 |
759715200000 | 136.27 |
759974400000 | 139.03 |
760060800000 | 139.04 |
760147200000 | 140.25 |
760233600000 | 139.69 |
760320000000 | 139.17 |
760579200000 | 136.07 |
760665600000 | 136.72 |
760752000000 | 135.88 |
760838400000 | 135.53 |
760924800000 | 134.33 |
761184000000 | 135.39 |
761270400000 | 135.07 |
761356800000 | 135.81 |
761443200000 | 136.31 |
761529600000 | 135.87 |
761788800000 | 133.39 |
761875200000 | 133.27 |
761961600000 | 133.78 |
762048000000 | 132.72 |
762134400000 | 132.41 |
762393600000 | 132.86 |
762480000000 | 131.18 |
762566400000 | 129.08 |
762652800000 | 129.22 |
762739200000 | 129.53 |
762998400000 | 131.25 |
763084800000 | 130.82 |
763171200000 | 129.93 |
763257600000 | 131.01 |
763344000000 | 129.85 |
763603200000 | 130.76 |
763689600000 | 131.16 |
763776000000 | 131.47 |
763862400000 | 131.27 |
763948800000 | 129.37 |
764208000000 | 128.31 |
764294400000 | 128.5 |
764380800000 | 128.89 |
764467200000 | 128.54 |
764553600000 | 128.08 |
764812800000 | 128.58 |
764899200000 | 127.3 |
764985600000 | 126.16 |
765072000000 | 126.4 |
765158400000 | 125.33 |
765417600000 | 125.06 |
765504000000 | 124 |
765590400000 | 125.32 |
765676800000 | 125.92 |
765763200000 | 126.34 |
766022400000 | 127.99 |
766108800000 | 128.49 |
766195200000 | 128.47 |
766281600000 | 127.8 |
766368000000 | 127.84 |
766627200000 | 127.42 |
766713600000 | 126.41 |
766800000000 | 126.23 |
766886400000 | 125.21 |
766972800000 | 125.77 |
767232000000 | 125.84 |
767318400000 | 126.79 |
767404800000 | 127.42 |
767491200000 | 128.57 |
767577600000 | 129.19 |
767836800000 | 129.88 |
767923200000 | 130.11 |
768009600000 | 127.08 |
768096000000 | 126.47 |
768182400000 | 126.67 |
768441600000 | 126.08 |
768528000000 | 125.86 |
768614400000 | 126.38 |
768700800000 | 126.64 |
768787200000 | 127.38 |
769046400000 | 126.99 |
769132800000 | 127.77 |
769219200000 | 129.19 |
769305600000 | 129.24 |
769392000000 | 129.29 |
769651200000 | 128.9 |
769737600000 | 126.91 |
769824000000 | 126.46 |
769910400000 | 126.15 |
769996800000 | 125.48 |
770256000000 | 125.83 |
770342400000 | 125.12 |
770428800000 | 124.6 |
770515200000 | 124.37 |
770601600000 | 124.18 |
770860800000 | 124.7 |
770947200000 | 124.77 |
771033600000 | 125.41 |
771120000000 | 124.7 |
771206400000 | 124.51 |
771465600000 | 124.44 |
771552000000 | 123.71 |
771638400000 | 123.52 |
771724800000 | 122.65 |
771811200000 | 122.94 |
772070400000 | 121.37 |
772156800000 | 121.74 |
772243200000 | 122.89 |
772329600000 | 123.02 |
772416000000 | 122.83 |
772675200000 | 121.9 |
772761600000 | 123.64 |
772848000000 | 124.27 |
772934400000 | 123.73 |
773020800000 | 122.73 |
773280000000 | 123.46 |
773366400000 | 124.67 |
773452800000 | 124.32 |
773539200000 | 125.08 |
773625600000 | 125.52 |
773884800000 | 128.93 |
773971200000 | 128.41 |
774057600000 | 128.48 |
774144000000 | 128.13 |
774230400000 | 128.89 |
774489600000 | 129.77 |
774576000000 | 128.92 |
774662400000 | 129.22 |
774748800000 | 127.31 |
774835200000 | 127.26 |
775094400000 | 128.07 |
775180800000 | 128.73 |
775267200000 | 128.63 |
775353600000 | 127.57 |
775440000000 | 129.21 |
775699200000 | 129.21 |
775785600000 | 130.69 |
775872000000 | 131.07 |
775958400000 | 129.85 |
776044800000 | 130.34 |
776304000000 | 130.06 |
776390400000 | 129.19 |
776476800000 | 129.77 |
776563200000 | 127.52 |
776649600000 | 127.99 |
776908800000 | 127.62 |
776995200000 | 127.32 |
777081600000 | 128.22 |
777168000000 | 128.32 |
777254400000 | 128.42 |
777513600000 | 128.75 |
777600000000 | 128.41 |
777686400000 | 127.96 |
777772800000 | 129.35 |
777859200000 | 128.19 |
778118400000 | 129.02 |
778204800000 | 128.74 |
778291200000 | 129.09 |
778377600000 | 129.18 |
778464000000 | 130.32 |
778723200000 | 129.67 |
778809600000 | 129.44 |
778896000000 | 128.54 |
778982400000 | 128.23 |
779068800000 | 128.65 |
779328000000 | 128.41 |
779414400000 | 128.12 |
779500800000 | 127.83 |
779587200000 | 127.75 |
779673600000 | 127.39 |
779932800000 | 126.32 |
780019200000 | 124.94 |
780105600000 | 124.77 |
780192000000 | 124.51 |
780278400000 | 125.12 |
780537600000 | 124.01 |
780624000000 | 124.69 |
780710400000 | 124.74 |
780796800000 | 123.65 |
780883200000 | 123.05 |
781142400000 | 121.29 |
781228800000 | 122.1 |
781315200000 | 120.56 |
781401600000 | 120.89 |
781488000000 | 120.54 |
781747200000 | 122.6 |
781833600000 | 123.21 |
781920000000 | 123.92 |
782006400000 | 126.06 |
782092800000 | 127.13 |
782352000000 | 128.41 |
782438400000 | 127.45 |
782524800000 | 127.14 |
782611200000 | 127.42 |
782697600000 | 125.73 |
782956800000 | 126.52 |
783043200000 | 125.13 |
783129600000 | 125.6 |
783216000000 | 125.38 |
783302400000 | 125.47 |
783561600000 | 126.77 |
783648000000 | 127.4 |
783734400000 | 125.74 |
783820800000 | 125.54 |
783907200000 | 126.62 |
784166400000 | 125.98 |
784252800000 | 126.39 |
784339200000 | 126.08 |
784425600000 | 126.18 |
784512000000 | 126.04 |
784771200000 | 125.18 |
784857600000 | 125.29 |
784944000000 | 125.03 |
785030400000 | 124.13 |
785116800000 | 123.38 |
785376000000 | 123.38 |
785462400000 | 122.8 |
785548800000 | 121.9 |
785635200000 | 122.74 |
785721600000 | 122.98 |
785980800000 | 122.88 |
786067200000 | 122.64 |
786153600000 | 123.22 |
786240000000 | 122.35 |
786326400000 | 121.51 |
786585600000 | 122.34 |
786672000000 | 121.44 |
786758400000 | 121.44 |
786844800000 | 121.03 |
786931200000 | 120.03 |
787190400000 | 119.18 |
787276800000 | 118.81 |
787363200000 | 119.09 |
787449600000 | 118.91 |
787536000000 | 119.7 |
787795200000 | 120.41 |
787881600000 | 120.54 |
787968000000 | 120.79 |
788054400000 | 121.62 |
788140800000 | 121.63 |
788400000000 | 121.77 |
788486400000 | 122.19 |
788572800000 | 122.79 |
788659200000 | 122.29 |
788745600000 | 122.99 |
789004800000 | 122.45 |
789091200000 | 122.69 |
789177600000 | 122.61 |
789264000000 | 122.15 |
789350400000 | 121.02 |
789609600000 | 121.77 |
789696000000 | 121.42 |
789782400000 | 121.03 |
789868800000 | 121.24 |
789955200000 | 121.2 |
790214400000 | 122.16 |
790300800000 | 121.63 |
790387200000 | 121.58 |
790473600000 | 122.43 |
790560000000 | 121.9 |
790819200000 | 120.47 |
790905600000 | 120.38 |
790992000000 | 119.9 |
791078400000 | 120.51 |
791164800000 | 120.71 |
791424000000 | 121 |
791510400000 | 119.17 |
791596800000 | 120.19 |
791683200000 | 120.61 |
791769600000 | 120.32 |
792028800000 | 120.35 |
792115200000 | 120.53 |
792201600000 | 120.73 |
792288000000 | 121.42 |
792374400000 | 121.61 |
792633600000 | 120.91 |
792720000000 | 121.52 |
792806400000 | 121.31 |
792892800000 | 122.07 |
792979200000 | 122.39 |
793238400000 | 122.35 |
793324800000 | 122.17 |
793411200000 | 122 |
793497600000 | 123.11 |
793584000000 | 122.76 |
793843200000 | 121.52 |
793929600000 | 121.63 |
794016000000 | 122.25 |
794102400000 | 123.28 |
794188800000 | 124.1 |
794448000000 | 124.15 |
794534400000 | 125.45 |
794620800000 | 123.1 |
794707200000 | 122.48 |
794793600000 | 120.37 |
795052800000 | 120.56 |
795139200000 | 120.36 |
795225600000 | 122.01 |
795312000000 | 122 |
795398400000 | 122.36 |
795657600000 | 122.19 |
795744000000 | 122.5 |
795830400000 | 122.71 |
795916800000 | 121.88 |
796003200000 | 122.05 |
796262400000 | 122.99 |
796348800000 | 124.08 |
796435200000 | 124.14 |
796521600000 | 124.05 |
796608000000 | 125.57 |
796867200000 | 125.52 |
796953600000 | 125.72 |
797040000000 | 126.3 |
797126400000 | 127.26 |
797212800000 | 128.22 |
797472000000 | 125.53 |
797558400000 | 125.78 |
797644800000 | 126.44 |
797731200000 | 127.91 |
797817600000 | 127.55 |
798076800000 | 129.38 |
798163200000 | 129.25 |
798249600000 | 127.48 |
798336000000 | 127.01 |
798422400000 | 128.77 |
798681600000 | 128.3 |
798768000000 | 129.7 |
798854400000 | 130.05 |
798940800000 | 129.46 |
799027200000 | 129.17 |
799286400000 | 129.09 |
799372800000 | 130.96 |
799459200000 | 132.11 |
799545600000 | 132.31 |
799632000000 | 131.99 |
799891200000 | 133 |
799977600000 | 133 |
800064000000 | 134.15 |
800150400000 | 131.81 |
800236800000 | 131.46 |
800496000000 | 132.33 |
800582400000 | 131.49 |
800668800000 | 131.84 |
800755200000 | 131.59 |
800841600000 | 130.52 |
801100800000 | 131.45 |
801187200000 | 131.21 |
801273600000 | 132.67 |
801360000000 | 136.65 |
801446400000 | 137.56 |
801705600000 | 136.61 |
801792000000 | 136.97 |
801878400000 | 135.49 |
801964800000 | 136.82 |
802051200000 | 137.03 |
802310400000 | 137.67 |
802396800000 | 138.24 |
802483200000 | 138.57 |
802569600000 | 138.6 |
802656000000 | 137.63 |
802915200000 | 136.88 |
803001600000 | 136.45 |
803088000000 | 137.43 |
803174400000 | 137.62 |
803260800000 | 137.42 |
803520000000 | 137.92 |
803606400000 | 138.4 |
803692800000 | 139.57 |
803779200000 | 139.59 |
803865600000 | 139.92 |
804124800000 | 138.5 |
804211200000 | 138.27 |
804297600000 | 135.96 |
804384000000 | 137.64 |
804470400000 | 137.06 |
804729600000 | 137.72 |
804816000000 | 138.4 |
804902400000 | 138.96 |
804988800000 | 138.72 |
805075200000 | 139.48 |
805334400000 | 139.45 |
805420800000 | 138.5 |
805507200000 | 139.16 |
805593600000 | 140.2 |
805680000000 | 139.81 |
805939200000 | 139.86 |
806025600000 | 139.78 |
806112000000 | 140.12 |
806198400000 | 138.7 |
806284800000 | 138.72 |
806544000000 | 139.15 |
806630400000 | 138.93 |
806716800000 | 140.08 |
806803200000 | 140.25 |
806889600000 | 140.58 |
807148800000 | 140.37 |
807235200000 | 141.07 |
807321600000 | 140.67 |
807408000000 | 140.69 |
807494400000 | 140.53 |
807753600000 | 139.32 |
807840000000 | 139.25 |
807926400000 | 139.07 |
808012800000 | 138.09 |
808099200000 | 136.52 |
808358400000 | 136.04 |
808444800000 | 133.53 |
808531200000 | 133.81 |
808617600000 | 133.59 |
808704000000 | 133.56 |
808963200000 | 133.95 |
809049600000 | 133.04 |
809136000000 | 133 |
809222400000 | 133.4 |
809308800000 | 134.04 |
809568000000 | 133.73 |
809654400000 | 132.64 |
809740800000 | 133.13 |
809827200000 | 132.95 |
809913600000 | 133.67 |
810172800000 | 133.9 |
810259200000 | 134.44 |
810345600000 | 133.99 |
810432000000 | 133.49 |
810518400000 | 133.72 |
810777600000 | 134 |
810864000000 | 134.13 |
810950400000 | 133.5 |
811036800000 | 133.95 |
811123200000 | 134.34 |
811382400000 | 134.53 |
811468800000 | 134.72 |
811555200000 | 136.46 |
811641600000 | 140 |
811728000000 | 137.78 |
811987200000 | 137.05 |
812073600000 | 137.27 |
812160000000 | 137.23 |
812246400000 | 136.77 |
812332800000 | 136.95 |
812592000000 | 137.52 |
812678400000 | 137 |
812764800000 | 136.94 |
812851200000 | 137.81 |
812937600000 | 136.76 |
813196800000 | 137.05 |
813283200000 | 135.74 |
813369600000 | 135.6 |
813456000000 | 136.97 |
813542400000 | 137.08 |
813801600000 | 136.99 |
813888000000 | 136.94 |
813974400000 | 136.33 |
814060800000 | 137.66 |
814147200000 | 138.03 |
814406400000 | 137.12 |
814492800000 | 137.05 |
814579200000 | 137.71 |
814665600000 | 137.88 |
814752000000 | 136.47 |
815011200000 | 137.21 |
815097600000 | 138.57 |
815184000000 | 138.43 |
815270400000 | 139.02 |
815356800000 | 139.59 |
815616000000 | 139.38 |
815702400000 | 139.5 |
815788800000 | 139.9 |
815875200000 | 140.84 |
815961600000 | 139.19 |
816220800000 | 138.7 |
816307200000 | 139.29 |
816393600000 | 140.52 |
816480000000 | 142.1 |
816566400000 | 142.31 |
816825600000 | 142.66 |
816912000000 | 141.69 |
816998400000 | 141.75 |
817084800000 | 141.53 |
817171200000 | 141.99 |
817430400000 | 141.31 |
817516800000 | 140.62 |
817603200000 | 139.81 |
817689600000 | 138.8 |
817776000000 | 138.97 |
818035200000 | 138.92 |
818121600000 | 140.76 |
818208000000 | 140.52 |
818294400000 | 139.95 |
818380800000 | 140.55 |
818640000000 | 140.53 |
818726400000 | 140.89 |
818812800000 | 140.65 |
818899200000 | 142.47 |
818985600000 | 142.32 |
819244800000 | 142.26 |
819331200000 | 140.55 |
819417600000 | 141.9 |
819504000000 | 141.46 |
819590400000 | 142.45 |
819849600000 | 142.51 |
819936000000 | 143.25 |
820022400000 | 144.23 |
820108800000 | 143.94 |
820195200000 | 144.88 |
820540800000 | 146.05 |
820627200000 | 147.4 |
820713600000 | 147.52 |
820800000000 | 147.24 |
821059200000 | 147.11 |
821145600000 | 146.85 |
821232000000 | 146.27 |
821318400000 | 145.22 |
821404800000 | 145.91 |
821664000000 | 145.14 |
821750400000 | 144.17 |
821836800000 | 143.21 |
821923200000 | 143.11 |
822009600000 | 142.92 |
822268800000 | 142.68 |
822355200000 | 141.73 |
822441600000 | 141.84 |
822528000000 | 141.36 |
822614400000 | 140.63 |
822873600000 | 140.77 |
822960000000 | 140.94 |
823046400000 | 142.17 |
823132800000 | 142.96 |
823219200000 | 142.99 |
823478400000 | 143.4 |
823564800000 | 143.51 |
823651200000 | 142.98 |
823737600000 | 142.74 |
823824000000 | 142.67 |
824083200000 | 142.63 |
824169600000 | 143.56 |
824256000000 | 144.1 |
824342400000 | 144.2 |
824428800000 | 144.98 |
824688000000 | 144.64 |
824774400000 | 143.35 |
824860800000 | 143.5 |
824947200000 | 144.56 |
825033600000 | 145.57 |
825292800000 | 144.73 |
825379200000 | 145.08 |
825465600000 | 145.16 |
825552000000 | 144.94 |
825638400000 | 145.54 |
825897600000 | 145.83 |
825984000000 | 145.79 |
826070400000 | 145.52 |
826156800000 | 145.41 |
826243200000 | 143.6 |
826502400000 | 141.84 |
826588800000 | 142.3 |
826675200000 | 143.14 |
826761600000 | 143.5 |
826848000000 | 143.19 |
827107200000 | 144.06 |
827193600000 | 144.58 |
827280000000 | 144.74 |
827366400000 | 144.41 |
827452800000 | 144.36 |
827712000000 | 144.55 |
827798400000 | 144.17 |
827884800000 | 144.06 |
827971200000 | 144.77 |
828057600000 | 145.46 |
828316800000 | 145.93 |
828403200000 | 146.2 |
828489600000 | 146.04 |
828576000000 | 147.24 |
828662400000 | 146.85 |
828921600000 | 147 |
829008000000 | 146.66 |
829094400000 | 146.46 |
829180800000 | 145.64 |
829267200000 | 145.19 |
829526400000 | 145.04 |
829612800000 | 145.65 |
829699200000 | 145.89 |
829785600000 | 147.07 |
829872000000 | 147.11 |
830131200000 | 147.86 |
830217600000 | 147.79 |
830304000000 | 149.07 |
830390400000 | 148.58 |
830476800000 | 149.72 |
830736000000 | 149.82 |
830822400000 | 149.24 |
830908800000 | 148.68 |
830995200000 | 149.4 |
831081600000 | 148.92 |
831340800000 | 149.23 |
831427200000 | 149.46 |
831513600000 | 149.87 |
831600000000 | 149.44 |
831686400000 | 148.95 |
831945600000 | 148.25 |
832032000000 | 148.21 |
832118400000 | 148.23 |
832204800000 | 148.28 |
832291200000 | 148.79 |
832550400000 | 149.04 |
832636800000 | 148.72 |
832723200000 | 147.92 |
832809600000 | 148.39 |
832896000000 | 148.65 |
833155200000 | 148.68 |
833241600000 | 149.02 |
833328000000 | 150.26 |
833414400000 | 150.43 |
833500800000 | 152.4 |
833760000000 | 152.12 |
833846400000 | 151.14 |
833932800000 | 151.16 |
834019200000 | 151.65 |
834105600000 | 150.05 |
834364800000 | 150.25 |
834451200000 | 150.55 |
834537600000 | 150.99 |
834624000000 | 150.79 |
834710400000 | 150.5 |
834969600000 | 151.01 |
835056000000 | 151.85 |
835142400000 | 151.07 |
835228800000 | 150.22 |
835315200000 | 149.34 |
835574400000 | 149.97 |
835660800000 | 150.15 |
835747200000 | 150.88 |
835833600000 | 151.15 |
835920000000 | 151.5 |
836179200000 | 152.02 |
836265600000 | 154.05 |
836352000000 | 154.01 |
836438400000 | 153.46 |
836524800000 | 152.41 |
836784000000 | 151.12 |
836870400000 | 151.65 |
836956800000 | 151.78 |
837043200000 | 151.28 |
837129600000 | 150.36 |
837388800000 | 149.5 |
837475200000 | 149.58 |
837561600000 | 149.39 |
837648000000 | 149.6 |
837734400000 | 151.15 |
837993600000 | 150.3 |
838080000000 | 149.99 |
838166400000 | 147.55 |
838252800000 | 150.42 |
838339200000 | 150.29 |
838598400000 | 150.8 |
838684800000 | 150.92 |
838771200000 | 152.59 |
838857600000 | 152.89 |
838944000000 | 154.17 |
839203200000 | 154.72 |
839289600000 | 153.92 |
839376000000 | 154.36 |
839462400000 | 154.73 |
839548800000 | 155.2 |
839808000000 | 155.11 |
839894400000 | 155.79 |
839980800000 | 155.09 |
840067200000 | 155.94 |
840153600000 | 156.6 |
840412800000 | 156.18 |
840499200000 | 157.12 |
840585600000 | 156.57 |
840672000000 | 156.49 |
840758400000 | 157.52 |
841017600000 | 157.59 |
841104000000 | 157.55 |
841190400000 | 158.02 |
841276800000 | 157.74 |
841363200000 | 156.29 |
841622400000 | 155.76 |
841708800000 | 155.28 |
841795200000 | 156.59 |
841881600000 | 156.34 |
841968000000 | 155.66 |
842227200000 | 156.46 |
842313600000 | 155.88 |
842400000000 | 155.02 |
842486400000 | 155.16 |
842572800000 | 156.15 |
842832000000 | 157.63 |
842918400000 | 156.44 |
843004800000 | 157 |
843091200000 | 155.94 |
843177600000 | 156.12 |
843436800000 | 155.18 |
843523200000 | 155.82 |
843609600000 | 156.4 |
843696000000 | 156.25 |
843782400000 | 156.49 |
844041600000 | 156.82 |
844128000000 | 156.82 |
844214400000 | 157.61 |
844300800000 | 158.34 |
844387200000 | 158.69 |
844646400000 | 158.97 |
844732800000 | 159.29 |
844819200000 | 159.08 |
844905600000 | 158.92 |
844992000000 | 159.06 |
845251200000 | 159.2 |
845337600000 | 159.58 |
845424000000 | 158.79 |
845510400000 | 158.77 |
845596800000 | 159.7 |
845856000000 | 159.8 |
845942400000 | 160.65 |
846028800000 | 160.16 |
846115200000 | 160.56 |
846201600000 | 160.99 |
846460800000 | 161.16 |
846547200000 | 160.28 |
846633600000 | 160.46 |
846720000000 | 160.07 |
846806400000 | 160.92 |
847065600000 | 161.48 |
847152000000 | 161.74 |
847238400000 | 162.96 |
847324800000 | 163.69 |
847411200000 | 164.28 |
847670400000 | 165.28 |
847756800000 | 164.82 |
847843200000 | 165.39 |
847929600000 | 166.25 |
848016000000 | 167.49 |
848275200000 | 168.53 |
848361600000 | 168.98 |
848448000000 | 169.5 |
848534400000 | 169.55 |
848620800000 | 169.36 |
848880000000 | 168.41 |
848966400000 | 168.17 |
849052800000 | 167.26 |
849139200000 | 167.76 |
849225600000 | 168.8 |
849484800000 | 167.59 |
849571200000 | 166.41 |
849657600000 | 165.85 |
849744000000 | 165.98 |
849830400000 | 164.41 |
850089600000 | 164.31 |
850176000000 | 165.11 |
850262400000 | 164.39 |
850348800000 | 164.44 |
850435200000 | 162.83 |
850694400000 | 164.82 |
850780800000 | 164.2 |
850867200000 | 165.14 |
850953600000 | 166.17 |
851040000000 | 167.72 |
851299200000 | 167.72 |
851385600000 | 167.72 |
851472000000 | 167.67 |
851558400000 | 168.06 |
851644800000 | 169.2 |
851904000000 | 170.03 |
851990400000 | 171.67 |
852163200000 | 169.67 |
852249600000 | 169.78 |
852508800000 | 170.99 |
852595200000 | 171.23 |
852681600000 | 171.11 |
852768000000 | 171.7 |
852854400000 | 170.35 |
853113600000 | 171.63 |
853200000000 | 172.98 |
853286400000 | 174.66 |
853372800000 | 175.91 |
853459200000 | 174.84 |
853718400000 | 174.09 |
853804800000 | 173.53 |
853891200000 | 173.64 |
853977600000 | 174.46 |
854064000000 | 174.34 |
854323200000 | 172.69 |
854409600000 | 172.76 |
854496000000 | 172.32 |
854582400000 | 173.64 |
854668800000 | 174.52 |
854928000000 | 174.69 |
855014400000 | 174 |
855100800000 | 176.6 |
855187200000 | 176.73 |
855273600000 | 178.34 |
855532800000 | 179.38 |
855619200000 | 177.78 |
855705600000 | 177.27 |
855792000000 | 177.93 |
855878400000 | 177.91 |
856137600000 | 177.48 |
856224000000 | 177.88 |
856310400000 | 177.36 |
856396800000 | 178.84 |
856483200000 | 178.12 |
856742400000 | 180.74 |
856828800000 | 182.66 |
856915200000 | 181.65 |
857001600000 | 181.58 |
857088000000 | 180.44 |
857347200000 | 179.17 |
857433600000 | 179.63 |
857520000000 | 180.52 |
857606400000 | 183.08 |
857692800000 | 183.38 |
857952000000 | 185.52 |
858038400000 | 187.11 |
858124800000 | 186.02 |
858211200000 | 183.8 |
858297600000 | 184.53 |
858556800000 | 182.13 |
858643200000 | 181.21 |
858729600000 | 180.38 |
858816000000 | 175.38 |
858902400000 | 178.19 |
859161600000 | 177.34 |
859248000000 | 179.81 |
859334400000 | 181.56 |
859420800000 | 183.9 |
859507200000 | 183.41 |
859766400000 | 183.92 |
859852800000 | 179.95 |
859939200000 | 178.99 |
860025600000 | 178.71 |
860112000000 | 178.08 |
860371200000 | 178.85 |
860457600000 | 178.45 |
860544000000 | 178.72 |
860630400000 | 179.25 |
860716800000 | 178.58 |
860976000000 | 176.3 |
861062400000 | 179.35 |
861148800000 | 178.43 |
861235200000 | 179.5 |
861321600000 | 179.69 |
861580800000 | 181.08 |
861667200000 | 180.23 |
861753600000 | 182.16 |
861840000000 | 182.54 |
861926400000 | 179.8 |
862185600000 | 179.74 |
862272000000 | 182.53 |
862358400000 | 182.26 |
862444800000 | 183.8 |
862531200000 | 183.6 |
862790400000 | 184.55 |
862876800000 | 185.91 |
862963200000 | 185.7 |
863049600000 | 186.95 |
863136000000 | 189.78 |
863395200000 | 190.08 |
863481600000 | 191.34 |
863568000000 | 192.28 |
863654400000 | 192.05 |
863740800000 | 192.85 |
864000000000 | 191.3 |
864086400000 | 192.28 |
864172800000 | 196.05 |
864259200000 | 195.27 |
864345600000 | 196.68 |
864604800000 | 198.27 |
864691200000 | 196.51 |
864777600000 | 196.82 |
864864000000 | 195.88 |
864950400000 | 192.69 |
865209600000 | 192.34 |
865296000000 | 192.84 |
865382400000 | 193.7 |
865468800000 | 194.84 |
865555200000 | 195.84 |
865814400000 | 197.97 |
865900800000 | 196.73 |
865987200000 | 197.19 |
866073600000 | 197.18 |
866160000000 | 198.14 |
866419200000 | 197.72 |
866505600000 | 195.71 |
866592000000 | 195.59 |
866678400000 | 197.44 |
866764800000 | 197.76 |
867024000000 | 198.75 |
867110400000 | 198.09 |
867196800000 | 199.74 |
867283200000 | 199.32 |
867369600000 | 198.5 |
867628800000 | 197.08 |
867715200000 | 198.72 |
867801600000 | 200.76 |
867888000000 | 204.45 |
867974400000 | 203.94 |
868233600000 | 206.03 |
868320000000 | 207.53 |
868406400000 | 209.29 |
868492800000 | 209.13 |
868579200000 | 208.01 |
868838400000 | 207.23 |
868924800000 | 206.36 |
869011200000 | 208.54 |
869097600000 | 207.69 |
869184000000 | 205.25 |
869443200000 | 202.51 |
869529600000 | 203.49 |
869616000000 | 207.01 |
869702400000 | 205.06 |
869788800000 | 204.15 |
870048000000 | 203.49 |
870134400000 | 202.15 |
870220800000 | 202.78 |
870307200000 | 202.96 |
870393600000 | 199.82 |
870652800000 | 197.45 |
870739200000 | 195.7 |
870825600000 | 196.84 |
870912000000 | 199.38 |
870998400000 | 201.01 |
871257600000 | 198.56 |
871344000000 | 198.56 |
871430400000 | 196.05 |
871516800000 | 195.39 |
871603200000 | 195.17 |
871862400000 | 193.52 |
871948800000 | 196.05 |
872035200000 | 196.59 |
872121600000 | 196.5 |
872208000000 | 195.25 |
872467200000 | 194.68 |
872553600000 | 194.94 |
872640000000 | 195 |
872726400000 | 194.36 |
872812800000 | 191.36 |
873072000000 | 192.04 |
873158400000 | 193.61 |
873244800000 | 194.38 |
873331200000 | 193.71 |
873417600000 | 195.46 |
873676800000 | 194.17 |
873763200000 | 193.81 |
873849600000 | 193.3 |
873936000000 | 193.38 |
874022400000 | 194.24 |
874281600000 | 196.29 |
874368000000 | 197.07 |
874454400000 | 198.62 |
874540800000 | 199.25 |
874627200000 | 199 |
874886400000 | 199.49 |
874972800000 | 199.71 |
875059200000 | 201.94 |
875145600000 | 202.38 |
875232000000 | 204.52 |
875491200000 | 204.32 |
875577600000 | 205.26 |
875664000000 | 206.77 |
875750400000 | 209.33 |
875836800000 | 213.5 |
876096000000 | 212.73 |
876182400000 | 213.41 |
876268800000 | 213.54 |
876355200000 | 210.05 |
876441600000 | 207.72 |
876700800000 | 210.73 |
876787200000 | 211.81 |
876873600000 | 210.68 |
876960000000 | 210.5 |
877046400000 | 207.11 |
877305600000 | 206.73 |
877392000000 | 207.26 |
877478400000 | 206.09 |
877564800000 | 202.53 |
877651200000 | 202.6 |
877910400000 | 200.78 |
877996800000 | 191.44 |
878083200000 | 201.5 |
878169600000 | 199.23 |
878256000000 | 201.26 |
878515200000 | 203.81 |
878601600000 | 203.88 |
878688000000 | 204.52 |
878774400000 | 203.46 |
878860800000 | 201.27 |
879120000000 | 201.93 |
879206400000 | 202.52 |
879292800000 | 199.97 |
879379200000 | 198.82 |
879465600000 | 199.04 |
879724800000 | 201.99 |
879811200000 | 202.41 |
879897600000 | 203.24 |
879984000000 | 203.77 |
880070400000 | 205.96 |
880329600000 | 204.44 |
880416000000 | 202.95 |
880502400000 | 203.9 |
880588800000 | 204.35 |
880675200000 | 205.58 |
880934400000 | 207.32 |
881020800000 | 208.53 |
881107200000 | 209.73 |
881193600000 | 212 |
881280000000 | 210.76 |
881539200000 | 210.62 |
881625600000 | 212.61 |
881712000000 | 213.03 |
881798400000 | 213.87 |
881884800000 | 212 |
882144000000 | 212.17 |
882230400000 | 213.28 |
882316800000 | 214.93 |
882403200000 | 214.43 |
882489600000 | 209.37 |
882748800000 | 210.53 |
882835200000 | 209.8 |
882921600000 | 209.72 |
883008000000 | 209.73 |
883094400000 | 209.98 |
883353600000 | 211.38 |
883440000000 | 212.55 |
883526400000 | 211.93 |
883699200000 | 213.38 |
883958400000 | 214.56 |
884044800000 | 214.06 |
884131200000 | 215.75 |
884217600000 | 213.99 |
884304000000 | 211.24 |
884563200000 | 207.08 |
884649600000 | 210.68 |
884736000000 | 211.89 |
884822400000 | 211.47 |
884908800000 | 214.39 |
885168000000 | 215.4 |
885254400000 | 215.99 |
885340800000 | 218.15 |
885427200000 | 220.05 |
885513600000 | 223.71 |
885772800000 | 221.21 |
885859200000 | 222.68 |
885945600000 | 222.59 |
886032000000 | 223.14 |
886118400000 | 224.31 |
886377600000 | 226.46 |
886464000000 | 228.23 |
886550400000 | 228.51 |
886636800000 | 230.74 |
886723200000 | 232.63 |
886982400000 | 230.6 |
887068800000 | 231.55 |
887155200000 | 231.74 |
887241600000 | 232.79 |
887328000000 | 233.43 |
887587200000 | 233.91 |
887673600000 | 235.55 |
887760000000 | 237.81 |
887846400000 | 238.35 |
887932800000 | 238.58 |
888192000000 | 241.34 |
888278400000 | 242.16 |
888364800000 | 243.34 |
888451200000 | 246.25 |
888537600000 | 246.75 |
888796800000 | 249.78 |
888883200000 | 248.58 |
888969600000 | 244.66 |
889056000000 | 241.52 |
889142400000 | 245.61 |
889401600000 | 247.35 |
889488000000 | 248.23 |
889574400000 | 248.63 |
889660800000 | 248.52 |
889747200000 | 253.17 |
890006400000 | 254.34 |
890092800000 | 257.13 |
890179200000 | 255.66 |
890265600000 | 257.6 |
890352000000 | 262.25 |
890611200000 | 264.13 |
890697600000 | 264.95 |
890784000000 | 267.8 |
890870400000 | 266.42 |
890956800000 | 266.77 |
891216000000 | 262.82 |
891302400000 | 262.8 |
891388800000 | 264.73 |
891475200000 | 269.16 |
891561600000 | 273.29 |
891820800000 | 279.32 |
891907200000 | 278.71 |
891993600000 | 280.3 |
892080000000 | 281.21 |
892512000000 | 288.57 |
892598400000 | 290.36 |
892684800000 | 286.59 |
892771200000 | 285.98 |
893030400000 | 288.21 |
893116800000 | 288.94 |
893203200000 | 289.03 |
893289600000 | 285.56 |
893376000000 | 284.39 |
893635200000 | 274.63 |
893721600000 | 277.16 |
893808000000 | 280.33 |
893894400000 | 282.38 |
894240000000 | 290.95 |
894326400000 | 289.01 |
894412800000 | 287.75 |
894499200000 | 284.98 |
894585600000 | 285.05 |
894844800000 | 288.71 |
894931200000 | 285.07 |
895017600000 | 286.47 |
895104000000 | 285.15 |
895190400000 | 284.48 |
895449600000 | 282.15 |
895536000000 | 285.62 |
895622400000 | 290.42 |
895795200000 | 292.38 |
896054400000 | 294.18 |
896140800000 | 293.99 |
896227200000 | 286.62 |
896313600000 | 287.04 |
896400000000 | 287.1 |
896745600000 | 288.35 |
896832000000 | 291.24 |
896918400000 | 290.21 |
897004800000 | 291.55 |
897264000000 | 293.64 |
897350400000 | 294.18 |
897436800000 | 291.94 |
897523200000 | 289.06 |
897609600000 | 284.45 |
897868800000 | 279.4 |
897955200000 | 281.43 |
898041600000 | 286.57 |
898128000000 | 284.62 |
898214400000 | 285.01 |
898473600000 | 282.5 |
898560000000 | 281.23 |
898646400000 | 281.26 |
898732800000 | 284.98 |
898819200000 | 283.24 |
899078400000 | 283.98 |
899164800000 | 283.87 |
899251200000 | 278.14 |
899337600000 | 277.99 |
899424000000 | 279.06 |
899683200000 | 280.69 |
899769600000 | 281.38 |
899856000000 | 282.32 |
899942400000 | 281.3 |
900028800000 | 283.26 |
900288000000 | 287.35 |
900374400000 | 290.25 |
900460800000 | 291.32 |
900547200000 | 291.41 |
900633600000 | 293.73 |
900892800000 | 296.86 |
900979200000 | 295.27 |
901065600000 | 293.27 |
901152000000 | 291.41 |
901238400000 | 292.39 |
901497600000 | 288.47 |
901584000000 | 291.82 |
901670400000 | 292.53 |
901756800000 | 294.37 |
901843200000 | 292.47 |
902102400000 | 286.53 |
902188800000 | 287.82 |
902275200000 | 280.97 |
902361600000 | 278.93 |
902448000000 | 281.01 |
902707200000 | 277.66 |
902793600000 | 267.14 |
902880000000 | 270.52 |
902966400000 | 267.33 |
903052800000 | 266.73 |
903312000000 | 266.06 |
903398400000 | 270.05 |
903484800000 | 272.04 |
903571200000 | 268.81 |
903657600000 | 261.6 |
903916800000 | 259.56 |
904003200000 | 263.37 |
904089600000 | 255.34 |
904176000000 | 246.23 |
904262400000 | 244.91 |
904521600000 | 244.1 |
904608000000 | 236.64 |
904694400000 | 244.11 |
904780800000 | 238.43 |
904867200000 | 236.02 |
905126400000 | 238.65 |
905212800000 | 244.35 |
905299200000 | 238.43 |
905385600000 | 232.23 |
905472000000 | 229.52 |
905731200000 | 234.82 |
905817600000 | 233.85 |
905904000000 | 237.54 |
905990400000 | 228.14 |
906076800000 | 225.75 |
906336000000 | 216.04 |
906422400000 | 220.25 |
906508800000 | 225.69 |
906595200000 | 224.04 |
906681600000 | 217.02 |
906940800000 | 219.32 |
907027200000 | 218.87 |
907113600000 | 211.7 |
907200000000 | 206.39 |
907286400000 | 197.34 |
907545600000 | 195.69 |
907632000000 | 206.4 |
907718400000 | 207.14 |
907804800000 | 201.52 |
907891200000 | 204.44 |
908150400000 | 213.31 |
908236800000 | 216.29 |
908323200000 | 219.59 |
908409600000 | 225.08 |
908496000000 | 227.31 |
908755200000 | 224.05 |
908841600000 | 230.51 |
908928000000 | 227.91 |
909014400000 | 228.38 |
909100800000 | 226.07 |
909360000000 | 223.81 |
909446400000 | 228.73 |
909532800000 | 225.47 |
909619200000 | 226.63 |
909705600000 | 232.47 |
909964800000 | 237.5 |
910051200000 | 237.95 |
910137600000 | 242.54 |
910224000000 | 238.97 |
910310400000 | 239.08 |
910569600000 | 237.54 |
910656000000 | 233.63 |
910742400000 | 236.53 |
910828800000 | 232.87 |
910915200000 | 233.17 |
911174400000 | 240.33 |
911260800000 | 240.3 |
911347200000 | 239.86 |
911433600000 | 241.74 |
911520000000 | 245.74 |
911779200000 | 251.14 |
911865600000 | 250.4 |
911952000000 | 250.31 |
912038400000 | 254.98 |
912124800000 | 254.34 |
912384000000 | 252.43 |
912470400000 | 243.51 |
912556800000 | 243.12 |
912643200000 | 245.69 |
912729600000 | 245.35 |
912988800000 | 244.1 |
913075200000 | 245.11 |
913161600000 | 243.82 |
913248000000 | 244.83 |
913334400000 | 242.37 |
913593600000 | 241.37 |
913680000000 | 241.85 |
913766400000 | 242.79 |
913852800000 | 246.38 |
913939200000 | 246.27 |
914198400000 | 249.87 |
914284800000 | 248.9 |
914371200000 | 252.46 |
914803200000 | 254.56 |
914889600000 | 255.89 |
914976000000 | 253.14 |
915408000000 | 267.21 |
915494400000 | 271.18 |
915580800000 | 274.72 |
915667200000 | 272.09 |
915753600000 | 269.73 |
916012800000 | 264.54 |
916099200000 | 261.69 |
916185600000 | 252.33 |
916272000000 | 252.92 |
916358400000 | 253.78 |
916617600000 | 259.21 |
916704000000 | 259.43 |
916790400000 | 260.71 |
916876800000 | 258.99 |
916963200000 | 251.12 |
917222400000 | 250.73 |
917308800000 | 252.43 |
917395200000 | 252.98 |
917481600000 | 252.79 |
917568000000 | 251.99 |
917827200000 | 256.71 |
917913600000 | 257.37 |
918000000000 | 253.8 |
918086400000 | 253.86 |
918172800000 | 252.48 |
918432000000 | 252.39 |
918518400000 | 247.7 |
918604800000 | 246.51 |
918691200000 | 247.82 |
918777600000 | 250.49 |
919036800000 | 249.71 |
919123200000 | 250.53 |
919209600000 | 251.38 |
919296000000 | 250.53 |
919382400000 | 247.26 |
919641600000 | 249.24 |
919728000000 | 249.82 |
919814400000 | 250.11 |
919900800000 | 249.1 |
919987200000 | 249.06 |
920246400000 | 245.02 |
920332800000 | 245.87 |
920419200000 | 243.86 |
920505600000 | 244.62 |
920592000000 | 248.96 |
920851200000 | 249.95 |
920937600000 | 252.01 |
921024000000 | 253.11 |
921110400000 | 260.72 |
921196800000 | 258.63 |
921456000000 | 257.76 |
921542400000 | 264.34 |
921628800000 | 261.16 |
921715200000 | 260.18 |
921801600000 | 262.92 |
922060800000 | 261.07 |
922147200000 | 258.92 |
922233600000 | 255.36 |
922320000000 | 258.08 |
922406400000 | 255.12 |
922665600000 | 257.33 |
922752000000 | 257.14 |
922838400000 | 258.08 |
922924800000 | 258.28 |
923356800000 | 260.68 |
923443200000 | 261.54 |
923529600000 | 262.23 |
923616000000 | 265.43 |
923875200000 | 265.08 |
923961600000 | 266.01 |
924048000000 | 266.53 |
924134400000 | 264.4 |
924220800000 | 265.35 |
924480000000 | 266.78 |
924566400000 | 261.97 |
924652800000 | 261.88 |
924739200000 | 265.09 |
924825600000 | 264.84 |
925084800000 | 265.33 |
925171200000 | 270.06 |
925257600000 | 269.35 |
925344000000 | 267.87 |
925430400000 | 268.73 |
925689600000 | 269.17 |
925776000000 | 271.29 |
925862400000 | 270.22 |
925948800000 | 268.36 |
926035200000 | 265.97 |
926294400000 | 265.44 |
926380800000 | 262.85 |
926467200000 | 261.71 |
926553600000 | 262.41 |
926640000000 | 260.42 |
926899200000 | 254.87 |
926985600000 | 256.51 |
927072000000 | 260.6 |
927158400000 | 262.42 |
927244800000 | 261.6 |
927590400000 | 258.99 |
927676800000 | 255.56 |
927763200000 | 253.27 |
927849600000 | 253.03 |
928108800000 | 254.89 |
928195200000 | 255.05 |
928281600000 | 253.47 |
928368000000 | 256.16 |
928454400000 | 258.42 |
928713600000 | 257.33 |
928800000000 | 259.46 |
928886400000 | 260.47 |
928972800000 | 258.02 |
929059200000 | 260.64 |
929318400000 | 257.08 |
929404800000 | 256.82 |
929491200000 | 255.17 |
929577600000 | 258.33 |
929664000000 | 260.01 |
929923200000 | 260.76 |
930009600000 | 257.71 |
930096000000 | 256.1 |
930182400000 | 256.69 |
930268800000 | 255.1 |
930528000000 | 251.82 |
930614400000 | 251.86 |
930700800000 | 254.11 |
930787200000 | 255.76 |
930873600000 | 256.2 |
931132800000 | 260.47 |
931219200000 | 258.78 |
931305600000 | 257.66 |
931392000000 | 258.6 |
931478400000 | 259.2 |
931737600000 | 260.13 |
931824000000 | 256.23 |
931910400000 | 258.68 |
931996800000 | 261.94 |
932083200000 | 260.8 |
932342400000 | 264.31 |
932428800000 | 261.91 |
932515200000 | 263.33 |
932601600000 | 260.77 |
932688000000 | 257.42 |
932947200000 | 256.64 |
933033600000 | 258.7 |
933120000000 | 260.34 |
933206400000 | 257.22 |
933292800000 | 259.8 |
933552000000 | 258.47 |
933638400000 | 255.92 |
933724800000 | 256.37 |
933811200000 | 250.72 |
933897600000 | 250.89 |
934156800000 | 250.48 |
934243200000 | 246.6 |
934329600000 | 248.44 |
934416000000 | 251.72 |
934502400000 | 255.71 |
934761600000 | 256.92 |
934848000000 | 257.03 |
934934400000 | 257.11 |
935020800000 | 258.29 |
935107200000 | 259.43 |
935366400000 | 260.16 |
935452800000 | 262.87 |
935539200000 | 262.52 |
935625600000 | 264.28 |
935712000000 | 264.61 |
935971200000 | 263.06 |
936057600000 | 260.65 |
936144000000 | 261.72 |
936230400000 | 261.02 |
936316800000 | 264.36 |
936576000000 | 265.04 |
936662400000 | 264.58 |
936748800000 | 263.87 |
936835200000 | 263.77 |
936921600000 | 260.44 |
937180800000 | 258.01 |
937267200000 | 254.69 |
937353600000 | 256.19 |
937440000000 | 254.81 |
937526400000 | 256 |
937785600000 | 255.9 |
937872000000 | 257.01 |
937958400000 | 254.2 |
938044800000 | 255.84 |
938131200000 | 252.31 |
938390400000 | 256.28 |
938476800000 | 253.94 |
938563200000 | 253.45 |
938649600000 | 256.03 |
938736000000 | 256.03 |
938995200000 | 261.26 |
939081600000 | 262.84 |
939168000000 | 262.65 |
939254400000 | 263.84 |
939340800000 | 262.57 |
939600000000 | 262.12 |
939686400000 | 262.69 |
939772800000 | 260.21 |
939859200000 | 259.66 |
939945600000 | 256.83 |
940204800000 | 251.11 |
940291200000 | 255.41 |
940377600000 | 254.14 |
940464000000 | 254.15 |
940550400000 | 253.79 |
940809600000 | 254.12 |
940896000000 | 254.16 |
940982400000 | 252.13 |
941068800000 | 258.23 |
941155200000 | 260.63 |
941414400000 | 260.1 |
941500800000 | 262.28 |
941587200000 | 263.32 |
941673600000 | 263.53 |
941760000000 | 265.28 |
942019200000 | 264.44 |
942105600000 | 266.2 |
942192000000 | 266.47 |
942278400000 | 266.36 |
942364800000 | 264.28 |
942624000000 | 267.45 |
942710400000 | 268.5 |
942796800000 | 271.76 |
942883200000 | 268.94 |
942969600000 | 267.01 |
943228800000 | 266.4 |
943315200000 | 265.6 |
943401600000 | 263.75 |
943488000000 | 264.63 |
943574400000 | 264.04 |
943833600000 | 261.89 |
943920000000 | 260.19 |
944006400000 | 260.04 |
944092800000 | 259.77 |
944179200000 | 262.53 |
944438400000 | 266.93 |
944524800000 | 267.35 |
944611200000 | 266.94 |
944697600000 | 264.91 |
944784000000 | 262.88 |
945043200000 | 264.76 |
945129600000 | 262.16 |
945216000000 | 260.7 |
945302400000 | 263.2 |
945388800000 | 261.4 |
945648000000 | 262.96 |
945734400000 | 262.1 |
945820800000 | 264.92 |
945907200000 | 269.02 |
945993600000 | 269.46 |
946252800000 | 269.57 |
946339200000 | 268.31 |
946425600000 | 269.74 |
946512000000 | 272.28 |
946857600000 | 276.62 |
946944000000 | 269.8 |
947030400000 | 266.11 |
947116800000 | 266.18 |
947203200000 | 269.71 |
947462400000 | 271.94 |
947548800000 | 272.43 |
947635200000 | 270.2 |
947721600000 | 268.71 |
947808000000 | 268.62 |
948067200000 | 268.13 |
948153600000 | 266.58 |
948240000000 | 264.58 |
948326400000 | 263.6 |
948412800000 | 261.69 |
948672000000 | 259.23 |
948758400000 | 254.33 |
948844800000 | 255.22 |
948931200000 | 254.51 |
949017600000 | 250.72 |
949276800000 | 245.75 |
949363200000 | 247.69 |
949449600000 | 250.01 |
949536000000 | 256 |
949622400000 | 255.33 |
949881600000 | 253.65 |
949968000000 | 257.64 |
950054400000 | 260.69 |
950140800000 | 255.02 |
950227200000 | 252.06 |
950486400000 | 247.98 |
950572800000 | 247.98 |
950659200000 | 252.14 |
950745600000 | 254.36 |
950832000000 | 253.17 |
951091200000 | 250.32 |
951177600000 | 252.61 |
951264000000 | 254.71 |
951350400000 | 252.37 |
951436800000 | 251.75 |
951696000000 | 250.34 |
951782400000 | 246.63 |
951868800000 | 251.56 |
951955200000 | 252.51 |
952041600000 | 252.8 |
952300800000 | 253.68 |
952387200000 | 254.68 |
952473600000 | 253.51 |
952560000000 | 256.12 |
952646400000 | 254.64 |
952905600000 | 251.36 |
952992000000 | 252.9 |
953078400000 | 250.78 |
953164800000 | 258.96 |
953251200000 | 261.6 |
953510400000 | 264.52 |
953596800000 | 264.82 |
953683200000 | 270.29 |
953769600000 | 271.79 |
953856000000 | 276.08 |
954115200000 | 272.11 |
954201600000 | 271.24 |
954288000000 | 270.46 |
954374400000 | 269.62 |
954460800000 | 268.57 |
954720000000 | 267.59 |
954806400000 | 271.17 |
954892800000 | 266.97 |
954979200000 | 268.6 |
955065600000 | 268.3 |
955324800000 | 271.99 |
955411200000 | 270.09 |
955497600000 | 271.59 |
955584000000 | 269.25 |
955670400000 | 268.4 |
955929600000 | 257.44 |
956016000000 | 256.75 |
956102400000 | 259.85 |
956188800000 | 260.46 |
956620800000 | 259.28 |
956707200000 | 262.22 |
956793600000 | 257.14 |
956880000000 | 258.75 |
957225600000 | 260.8 |
957312000000 | 258.1 |
957398400000 | 256.17 |
957484800000 | 257.59 |
957744000000 | 257.19 |
957830400000 | 258.33 |
957916800000 | 258.48 |
958003200000 | 257.14 |
958089600000 | 263.89 |
958348800000 | 262.17 |
958435200000 | 261.62 |
958521600000 | 259.4 |
958608000000 | 260.78 |
958694400000 | 257.59 |
958953600000 | 257.01 |
959040000000 | 257.02 |
959126400000 | 255.56 |
959212800000 | 256.53 |
959299200000 | 259.09 |
959558400000 | 260.2 |
959644800000 | 261.17 |
959731200000 | 263.91 |
959817600000 | 264.67 |
959904000000 | 273.1 |
960163200000 | 276.68 |
960249600000 | 278.71 |
960336000000 | 280.48 |
960422400000 | 279.76 |
960508800000 | 278.82 |
960768000000 | 279.92 |
960854400000 | 282.67 |
960940800000 | 283.72 |
961027200000 | 282.84 |
961113600000 | 284.85 |
961372800000 | 280.69 |
961459200000 | 279.71 |
961545600000 | 276.13 |
961632000000 | 275.29 |
961718400000 | 275.05 |
961977600000 | 276.44 |
962064000000 | 278.9 |
962150400000 | 280.12 |
962236800000 | 282.08 |
962323200000 | 284.52 |
962582400000 | 284.47 |
962668800000 | 286.29 |
962755200000 | 287.47 |
962841600000 | 286.8 |
962928000000 | 289.75 |
963187200000 | 292.24 |
963273600000 | 291.74 |
963360000000 | 290.37 |
963446400000 | 288.09 |
963532800000 | 289.84 |
963792000000 | 289.73 |
963878400000 | 287.69 |
963964800000 | 287.88 |
964051200000 | 291.22 |
964137600000 | 292.78 |
964396800000 | 295.74 |
964483200000 | 298.56 |
964569600000 | 298.65 |
964656000000 | 295.81 |
964742400000 | 292.85 |
965001600000 | 293.89 |
965088000000 | 287.63 |
965174400000 | 290.46 |
965260800000 | 287.46 |
965347200000 | 288.17 |
965606400000 | 292.46 |
965692800000 | 291.51 |
965779200000 | 291.43 |
965865600000 | 292.49 |
965952000000 | 291.47 |
966211200000 | 293.7 |
966297600000 | 296.27 |
966384000000 | 299.91 |
966470400000 | 299.31 |
966556800000 | 296.91 |
966816000000 | 294.83 |
966902400000 | 296 |
966988800000 | 298.68 |
967075200000 | 298.9 |
967161600000 | 297.1 |
967420800000 | 297.68 |
967507200000 | 295.13 |
967593600000 | 295.25 |
967680000000 | 291.98 |
967766400000 | 295.54 |
968025600000 | 297.86 |
968112000000 | 296.11 |
968198400000 | 290.13 |
968284800000 | 290.88 |
968371200000 | 288.54 |
968630400000 | 288.62 |
968716800000 | 288.75 |
968803200000 | 296.04 |
968889600000 | 297.07 |
968976000000 | 290.91 |
969235200000 | 284.7 |
969321600000 | 282.23 |
969408000000 | 280.73 |
969494400000 | 281.46 |
969580800000 | 287.53 |
969840000000 | 289.97 |
969926400000 | 291.47 |
970012800000 | 292.55 |
970099200000 | 293.74 |
970185600000 | 294.61 |
970444800000 | 296.57 |
970531200000 | 298.88 |
970617600000 | 299.54 |
970704000000 | 296.89 |
970790400000 | 295.03 |
971049600000 | 284.24 |
971136000000 | 287.29 |
971222400000 | 277.46 |
971308800000 | 278.55 |
971395200000 | 272.67 |
971654400000 | 275.26 |
971740800000 | 276.12 |
971827200000 | 270.22 |
971913600000 | 277.32 |
972000000000 | 277.03 |
972259200000 | 276.88 |
972345600000 | 281.26 |
972432000000 | 274.64 |
972518400000 | 275.85 |
972604800000 | 280.19 |
972864000000 | 284.44 |
972950400000 | 287.65 |
973036800000 | 292.69 |
973123200000 | 295.07 |
973209600000 | 301 |
973468800000 | 298.11 |
973555200000 | 297.22 |
973641600000 | 292.74 |
973728000000 | 294.2 |
973814400000 | 292.36 |
974073600000 | 286.34 |
974160000000 | 292.79 |
974246400000 | 292.03 |
974332800000 | 289.43 |
974419200000 | 288.5 |
974678400000 | 284.56 |
974764800000 | 280.19 |
974851200000 | 271.83 |
974937600000 | 271.58 |
975024000000 | 274.08 |
975283200000 | 279.65 |
975369600000 | 278.2799 |
975456000000 | 277.24 |
975542400000 | 275.4 |
975628800000 | 283.73 |
975888000000 | 282.6 |
975974400000 | 286.43 |
976060800000 | 291.16 |
976147200000 | 288.15 |
976233600000 | 290.21 |
976492800000 | 291.4 |
976579200000 | 289.51 |
976665600000 | 289.48 |
976752000000 | 287.13 |
976838400000 | 286.85 |
977097600000 | 288.13 |
977184000000 | 289.35 |
977270400000 | 287.83 |
977356800000 | 289.24 |
977443200000 | 292.25 |
977875200000 | 296.64 |
977961600000 | 299.19 |
978048000000 | 301.71 |
978393600000 | 304.6 |
978480000000 | 299.73 |
978566400000 | 310.21 |
978652800000 | 309.54 |
978912000000 | 307.65 |
978998400000 | 306.94 |
979084800000 | 305.41 |
979171200000 | 310.18 |
979257600000 | 307.42 |
979516800000 | 304.98 |
979603200000 | 302.55 |
979689600000 | 306.76 |
979776000000 | 306.86 |
979862400000 | 301.54 |
980121600000 | 302.33 |
980208000000 | 303.97 |
980294400000 | 304.81 |
980380800000 | 305.33 |
980467200000 | 304.43 |
980726400000 | 306.3399 |
980812800000 | 308.99 |
980899200000 | 310.86 |
980985600000 | 312.3 |
981072000000 | 309.4 |
981331200000 | 309.08 |
981417600000 | 307.11 |
981504000000 | 305.8 |
981590400000 | 300.65 |
981676800000 | 300.19 |
981936000000 | 300.8399 |
982022400000 | 300.9 |
982108800000 | 299.33 |
982195200000 | 295.7 |
982281600000 | 291.89 |
982540800000 | 292.33 |
982627200000 | 289.58 |
982713600000 | 284.82 |
982800000000 | 279.2 |
982886400000 | 279.41 |
983145600000 | 280.8399 |
983232000000 | 283.43 |
983318400000 | 284.61 |
983404800000 | 280.85 |
983491200000 | 278.01 |
983750400000 | 282.25 |
983836800000 | 282.33 |
983923200000 | 282.25 |
984009600000 | 284.0299 |
984096000000 | 282.36 |
984355200000 | 273.5899 |
984441600000 | 267.45 |
984528000000 | 261.38 |
984614400000 | 259.23 |
984700800000 | 251.36 |
984960000000 | 250.15 |
985046400000 | 255.95 |
985132800000 | 250.98 |
985219200000 | 236.36 |
985305600000 | 245.49 |
985564800000 | 255.95 |
985651200000 | 257.94 |
985737600000 | 254.53 |
985824000000 | 254.44 |
985910400000 | 259.06 |
986169600000 | 259.08 |
986256000000 | 257.06 |
986342400000 | 258.88 |
986428800000 | 263.7 |
986515200000 | 263.97 |
986774400000 | 267.12 |
986860800000 | 265.5899 |
986947200000 | 265.82 |
987033600000 | 267.58 |
987465600000 | 264.4 |
987552000000 | 274.16 |
987638400000 | 275.71 |
987724800000 | 275.43 |
987984000000 | 271.67 |
988070400000 | 272.07 |
988156800000 | 271.27 |
988243200000 | 273.36 |
988329600000 | 273.43 |
988588800000 | 274.39 |
988675200000 | 273.7 |
988761600000 | 273.22 |
988848000000 | 269.85 |
988934400000 | 268.93 |
989193600000 | 270.14 |
989280000000 | 267.72 |
989366400000 | 266.87 |
989452800000 | 272.4 |
989539200000 | 270.14 |
989798400000 | 267.42 |
989884800000 | 270.0899 |
989971200000 | 270.94 |
990057600000 | 273.18 |
990144000000 | 273.31 |
990403200000 | 275.16 |
990489600000 | 274.43 |
990576000000 | 272.42 |
990662400000 | 272.41 |
990748800000 | 271.8 |
991008000000 | 272.48 |
991094400000 | 272.81 |
991180800000 | 269.99 |
991267200000 | 267.0299 |
991353600000 | 266.98 |
991612800000 | 266.81 |
991699200000 | 270.07 |
991785600000 | 268.17 |
991872000000 | 266.48 |
991958400000 | 266.81 |
992217600000 | 262.62 |
992304000000 | 260.0899 |
992390400000 | 262.68 |
992476800000 | 261.73 |
992563200000 | 258 |
992822400000 | 258.52 |
992908800000 | 258.52 |
992995200000 | 256.36 |
993081600000 | 258.94 |
993168000000 | 261.18 |
993427200000 | 261.93 |
993513600000 | 258.13 |
993600000000 | 257.3399 |
993686400000 | 254.77 |
993772800000 | 257.5899 |
994032000000 | 261.42 |
994118400000 | 260.37 |
994204800000 | 259.33 |
994291200000 | 254.89 |
994377600000 | 251.7 |
994636800000 | 250.65 |
994723200000 | 253.11 |
994809600000 | 250.05 |
994896000000 | 252.72 |
994982400000 | 254.25 |
995241600000 | 253.86 |
995328000000 | 253.55 |
995414400000 | 255.56 |
995500800000 | 257.32 |
995587200000 | 255.83 |
995846400000 | 254.88 |
995932800000 | 252.7 |
996019200000 | 250.09 |
996105600000 | 248.21 |
996192000000 | 252.21 |
996451200000 | 254.75 |
996537600000 | 256.16 |
996624000000 | 259.93 |
996710400000 | 262.5899 |
996796800000 | 260.01 |
997056000000 | 259.47 |
997142400000 | 259.4 |
997228800000 | 258.57 |
997315200000 | 257.7 |
997401600000 | 255.73 |
997660800000 | 256.35 |
997747200000 | 261.89 |
997833600000 | 262.74 |
997920000000 | 262.18 |
998006400000 | 258.49 |
998265600000 | 258.6 |
998352000000 | 261.8399 |
998438400000 | 261.63 |
998524800000 | 262.7 |
998611200000 | 263.65 |
998870400000 | 264.79 |
998956800000 | 262.8399 |
999043200000 | 263.71 |
999129600000 | 261.4 |
999216000000 | 259.7799 |
999475200000 | 255.64 |
999561600000 | 252.31 |
999648000000 | 250.39 |
999734400000 | 244.75 |
999820800000 | 238.12 |
1000080000000 | 232.41 |
1000166400000 | 216.74 |
1000252800000 | 217.85 |
1000339200000 | 220.83 |
1000425600000 | 211.61 |
1000684800000 | 218.18 |
1000771200000 | 216.38 |
1000857600000 | 212.56 |
1000944000000 | 200.05 |
1001030400000 | 189.03 |
1001289600000 | 200.52 |
1001376000000 | 207.6399 |
1001462400000 | 212.12 |
1001548800000 | 214.13 |
1001635200000 | 220.95 |
1001894400000 | 216.89 |
1001980800000 | 218.17 |
1002067200000 | 217.35 |
1002153600000 | 225.86 |
1002240000000 | 225.65 |
1002499200000 | 224.4 |
1002585600000 | 222.22 |
1002672000000 | 225.6 |
1002758400000 | 229.17 |
1002844800000 | 230.36 |
1003104000000 | 219.53 |
1003190400000 | 221.99 |
1003276800000 | 224.63 |
1003363200000 | 222.62 |
1003449600000 | 218.68 |
1003708800000 | 220.83 |
1003795200000 | 226.42 |
1003881600000 | 228.59 |
1003968000000 | 224.06 |
1004054400000 | 229.16 |
1004313600000 | 229.24 |
1004400000000 | 223.29 |
1004486400000 | 224.74 |
1004572800000 | 227.54 |
1004659200000 | 229.02 |
1004918400000 | 232.89 |
1005004800000 | 233.53 |
1005091200000 | 236.22 |
1005177600000 | 241.66 |
1005264000000 | 238.62 |
1005523200000 | 233.55 |
1005609600000 | 238.69 |
1005696000000 | 241.03 |
1005782400000 | 241.94 |
1005868800000 | 242.73 |
1006128000000 | 244.21 |
1006214400000 | 239.56 |
1006300800000 | 238.05 |
1006387200000 | 237.98 |
1006473600000 | 236.86 |
1006732800000 | 237.14 |
1006819200000 | 234.45 |
1006905600000 | 233.78 |
1006992000000 | 232.82 |
1007078400000 | 234.66 |
1007337600000 | 231.36 |
1007424000000 | 231.52 |
1007510400000 | 235.43 |
1007596800000 | 240.8 |
1007683200000 | 239.04 |
1007942400000 | 235.64 |
1008028800000 | 235.73 |
1008115200000 | 234.27 |
1008201600000 | 231.82 |
1008288000000 | 235.06 |
1008547200000 | 239.28 |
1008633600000 | 239.57 |
1008720000000 | 239.25 |
1008806400000 | 236.59 |
1008892800000 | 237.06 |
1009152000000 | 236.38 |
1009411200000 | 239.31 |
1009497600000 | 240.09 |
1009756800000 | 240.77 |
1009929600000 | 242.36 |
1010016000000 | 242.95 |
1010102400000 | 242.68 |
1010361600000 | 243.26 |
1010448000000 | 240.06 |
1010534400000 | 240.51 |
1010620800000 | 239.42 |
1010707200000 | 241.58 |
1010966400000 | 237.51 |
1011052800000 | 236.86 |
1011139200000 | 235.12 |
1011225600000 | 239.3 |
1011312000000 | 238.71 |
1011571200000 | 238.72 |
1011657600000 | 239.08 |
1011744000000 | 236.21 |
1011830400000 | 239.01 |
1011916800000 | 235.41 |
1012176000000 | 236.36 |
1012262400000 | 233.54 |
1012348800000 | 228.99 |
1012435200000 | 229.45 |
1012521600000 | 228.65 |
1012780800000 | 227.62 |
1012867200000 | 221.32 |
1012953600000 | 219.99 |
1013040000000 | 223.33 |
1013126400000 | 225.34 |
1013385600000 | 228.37 |
1013472000000 | 227.9 |
1013558400000 | 228.2 |
1013644800000 | 230.85 |
1013731200000 | 228.98 |
1013990400000 | 226.63 |
1014076800000 | 221.48 |
1014163200000 | 216.53 |
1014249600000 | 217.07 |
1014336000000 | 216.12 |
1014595200000 | 217.09 |
1014681600000 | 217.24 |
1014768000000 | 219 |
1014854400000 | 221.35 |
1014940800000 | 222.86 |
1015200000000 | 230.71 |
1015286400000 | 231.17 |
1015372800000 | 232.98 |
1015459200000 | 236.44 |
1015545600000 | 235.75 |
1015804800000 | 235.63 |
1015891200000 | 232.44 |
1015977600000 | 231.26 |
1016064000000 | 233.37 |
1016150400000 | 235.62 |
1016409600000 | 238.24 |
1016496000000 | 238.92 |
1016582400000 | 238.07 |
1016668800000 | 237.6 |
1016755200000 | 236.99 |
1017014400000 | 236.54 |
1017100800000 | 237.46 |
1017187200000 | 237.13 |
1017273600000 | 238.13 |
1017705600000 | 239.29 |
1017792000000 | 238.85 |
1017878400000 | 237.67 |
1017964800000 | 238.28 |
1018224000000 | 233.03 |
1018310400000 | 235.44 |
1018396800000 | 236.97 |
1018483200000 | 235.3 |
1018569600000 | 235.37 |
1018828800000 | 235.25 |
1018915200000 | 239.83 |
1019001600000 | 242.2 |
1019088000000 | 240.43 |
1019174400000 | 242.02 |
1019433600000 | 240.08 |
1019520000000 | 239.64 |
1019606400000 | 239.36 |
1019692800000 | 236.5 |
1019779200000 | 234.71 |
1020038400000 | 233.87 |
1020124800000 | 235.45 |
1020211200000 | 237.33 |
1020297600000 | 234.02 |
1020384000000 | 237.4 |
1020643200000 | 236.32 |
1020729600000 | 233.33 |
1020816000000 | 235.72 |
1020902400000 | 236.9 |
1020988800000 | 234.43 |
1021248000000 | 234.89 |
1021334400000 | 236.02 |
1021420800000 | 238.67 |
1021507200000 | 240.23 |
1021593600000 | 240.19 |
1021852800000 | 239.77 |
1021939200000 | 239.75 |
1022025600000 | 238.96 |
1022112000000 | 239.56 |
1022198400000 | 239.96 |
1022457600000 | 240.4 |
1022544000000 | 240.78 |
1022630400000 | 242.45 |
1022716800000 | 240.93 |
1022803200000 | 238.95 |
1023062400000 | 238.99 |
1023148800000 | 234.75 |
1023235200000 | 232.02 |
1023321600000 | 232.58 |
1023408000000 | 229.47 |
1023667200000 | 228.85 |
1023753600000 | 232.02 |
1023840000000 | 225.85 |
1023926400000 | 222.93 |
1024012800000 | 217.88 |
1024272000000 | 223.68 |
1024358400000 | 222.49 |
1024444800000 | 219.73 |
1024531200000 | 214.74 |
1024617600000 | 217.96 |
1024876800000 | 208.66 |
1024963200000 | 214.17 |
1025049600000 | 211.07 |
1025136000000 | 213.4 |
1025222400000 | 222.43 |
1025481600000 | 224.75 |
1025568000000 | 217.63 |
1025654400000 | 213.6 |
1025740800000 | 216.25 |
1025827200000 | 220.89 |
1026086400000 | 223.05 |
1026172800000 | 221.86 |
1026259200000 | 213.51 |
1026345600000 | 204.76 |
1026432000000 | 204.74 |
1026691200000 | 197.77 |
1026777600000 | 195.1699 |
1026864000000 | 203.71 |
1026950400000 | 205.35 |
1027036800000 | 199.54 |
1027296000000 | 189.6399 |
1027382400000 | 181.15 |
1027468800000 | 177.35 |
1027555200000 | 185.47 |
1027641600000 | 183.11 |
1027900800000 | 190.66 |
1027987200000 | 191.4199 |
1028073600000 | 193.05 |
1028160000000 | 185.56 |
1028246400000 | 182.91 |
1028505600000 | 175.55 |
1028592000000 | 177.33 |
1028678400000 | 177.3 |
1028764800000 | 181.91 |
1028851200000 | 184.18 |
1029110400000 | 183.04 |
1029196800000 | 183.86 |
1029283200000 | 183.15 |
1029369600000 | 187.56 |
1029456000000 | 189.1 |
1029715200000 | 194.71 |
1029801600000 | 193.37 |
1029888000000 | 196.4 |
1029974400000 | 198.6 |
1030060800000 | 197.35 |
1030320000000 | 196.06 |
1030406400000 | 201.81 |
1030492800000 | 193.79 |
1030579200000 | 191.51 |
1030665600000 | 193.25 |
1030924800000 | 191.19 |
1031011200000 | 187.81 |
1031097600000 | 187.38 |
1031184000000 | 185.97 |
1031270400000 | 188.03 |
1031529600000 | 185.99 |
1031616000000 | 190.01 |
1031702400000 | 194.22 |
1031788800000 | 189.96 |
1031875200000 | 184.09 |
1032134400000 | 183.76 |
1032220800000 | 182.7 |
1032307200000 | 176.41 |
1032393600000 | 173.35 |
1032480000000 | 173.16 |
1032739200000 | 165.21 |
1032825600000 | 164.32 |
1032912000000 | 167.1699 |
1032998400000 | 172.46 |
1033084800000 | 172.35 |
1033344000000 | 166.41 |
1033430400000 | 165.69 |
1033516800000 | 169.04 |
1033603200000 | 164.51 |
1033689600000 | 158.3899 |
1033948800000 | 156.6699 |
1034035200000 | 153.86 |
1034121600000 | 154.21 |
1034208000000 | 157.21 |
1034294400000 | 165.7 |
1034553600000 | 164.82 |
1034640000000 | 173.69 |
1034726400000 | 171.66 |
1034812800000 | 175.77 |
1034899200000 | 175.9199 |
1035158400000 | 176.46 |
1035244800000 | 177.52 |
1035331200000 | 172.1699 |
1035417600000 | 176.61 |
1035504000000 | 175.71 |
1035763200000 | 179.77 |
1035849600000 | 174.35 |
1035936000000 | 178.18 |
1036022400000 | 182.16 |
1036108800000 | 181.7 |
1036368000000 | 187.9199 |
1036454400000 | 190.7 |
1036540800000 | 186.99 |
1036627200000 | 186 |
1036713600000 | 184.93 |
1036972800000 | 181.99 |
1037059200000 | 183.26 |
1037145600000 | 181.24 |
1037232000000 | 185.54 |
1037318400000 | 187.54 |
1037577600000 | 190.16 |
1037664000000 | 188.06 |
1037750400000 | 188.41 |
1037836800000 | 194.31 |
1037923200000 | 194.11 |
1038182400000 | 191.74 |
1038268800000 | 185.95 |
1038355200000 | 189.41 |
1038441600000 | 192.53 |
1038528000000 | 194.18 |
1038787200000 | 195.13 |
1038873600000 | 190.85 |
1038960000000 | 189.61 |
1039046400000 | 188.75 |
1039132800000 | 188.51 |
1039392000000 | 183.97 |
1039478400000 | 184.7 |
1039564800000 | 186.32 |
1039651200000 | 186.3899 |
1039737600000 | 184.34 |
1039996800000 | 188.51 |
1040083200000 | 189.65 |
1040169600000 | 186.85 |
1040256000000 | 186.34 |
1040342400000 | 187.35 |
1040601600000 | 188.02 |
1040688000000 | 188.95 |
1040947200000 | 187.1699 |
1041206400000 | 190.19 |
1041292800000 | 191.86 |
1041465600000 | 192.95 |
1041552000000 | 194.28 |
1041811200000 | 194.49 |
1041897600000 | 191.65 |
1041984000000 | 190.04 |
1042070400000 | 190.99 |
1042156800000 | 190.47 |
1042416000000 | 190.73 |
1042502400000 | 191.46 |
1042588800000 | 190.48 |
1042675200000 | 191.3899 |
1042761600000 | 188.43 |
1043020800000 | 187.32 |
1043107200000 | 186.13 |
1043193600000 | 183.74 |
1043280000000 | 183.19 |
1043366400000 | 185.3 |
1043625600000 | 178.83 |
1043712000000 | 178.43 |
1043798400000 | 176.74 |
1043884800000 | 180.74 |
1043971200000 | 179.85 |
1044230400000 | 183.26 |
1044316800000 | 180.9199 |
1044403200000 | 181.22 |
1044489600000 | 178.47 |
1044576000000 | 178.25 |
1044835200000 | 176.56 |
1044921600000 | 179.51 |
1045008000000 | 175.72 |
1045094400000 | 177.01 |
1045180800000 | 177.28 |
1045440000000 | 179.15 |
1045526400000 | 179.41 |
1045612800000 | 178.63 |
1045699200000 | 178.38 |
1045785600000 | 177.46 |
1046044800000 | 176.55 |
1046131200000 | 171.74 |
1046217600000 | 170.37 |
1046304000000 | 170.09 |
1046390400000 | 172.63 |
1046649600000 | 175.94 |
1046736000000 | 173.3899 |
1046822400000 | 172.88 |
1046908800000 | 171.94 |
1046995200000 | 168.22 |
1047254400000 | 164.97 |
1047340800000 | 164.3899 |
1047427200000 | 158.95 |
1047513600000 | 164.01 |
1047600000000 | 167.73 |
1047859200000 | 169.63 |
1047945600000 | 168.31 |
1048032000000 | 168.71 |
1048118400000 | 169.94 |
1048204800000 | 173.41 |
1048464000000 | 169.6 |
1048550400000 | 170.34 |
1048636800000 | 170.8899 |
1048723200000 | 168.85 |
1048809600000 | 170.71 |
1049068800000 | 168.48 |
1049155200000 | 168.36 |
1049241600000 | 170.94 |
1049328000000 | 171.85 |
1049414400000 | 172.76 |
1049673600000 | 177.52 |
1049760000000 | 176.66 |
1049846400000 | 177.98 |
1049932800000 | 177.22 |
1050019200000 | 178.69 |
1050278400000 | 181.09 |
1050364800000 | 183.78 |
1050451200000 | 185.31 |
1050537600000 | 185.24 |
1050969600000 | 187.24 |
1051056000000 | 190.35 |
1051142400000 | 188.38 |
1051228800000 | 186.48 |
1051488000000 | 188.1699 |
1051574400000 | 187.94 |
1051660800000 | 191.53 |
1051747200000 | 191.48 |
1051833600000 | 192.03 |
1052092800000 | 194.5 |
1052179200000 | 198.24 |
1052265600000 | 197.1 |
1052352000000 | 195.34 |
1052438400000 | 198.15 |
1052697600000 | 200.1 |
1052784000000 | 200.48 |
1052870400000 | 201.05 |
1052956800000 | 202.97 |
1053043200000 | 207.23 |
1053302400000 | 203.12 |
1053388800000 | 204.9199 |
1053475200000 | 202.58 |
1053561600000 | 206.15 |
1053648000000 | 207.41 |
1053907200000 | 208.5 |
1053993600000 | 208.87 |
1054080000000 | 209.6 |
1054166400000 | 212.51 |
1054252800000 | 213.5 |
1054512000000 | 215.47 |
1054598400000 | 213.7 |
1054684800000 | 215.16 |
1054771200000 | 218.13 |
1054857600000 | 222.01 |
1055116800000 | 220.29 |
1055203200000 | 219.09 |
1055289600000 | 225.04 |
1055376000000 | 227.75 |
1055462400000 | 227.05 |
1055721600000 | 229.22 |
1055808000000 | 231 |
1055894400000 | 228.94 |
1055980800000 | 225.84 |
1056067200000 | 223.74 |
1056326400000 | 221.67 |
1056412800000 | 219.58 |
1056499200000 | 222.12 |
1056585600000 | 218.43 |
1056672000000 | 217.38 |
1056931200000 | 217.39 |
1057017600000 | 215.98 |
1057104000000 | 218.8 |
1057190400000 | 219.16 |
1057276800000 | 217.75 |
1057536000000 | 219.82 |
1057622400000 | 219.63 |
1057708800000 | 218.73 |
1057795200000 | 219.07 |
1057881600000 | 220.19 |
1058140800000 | 221.71 |
1058227200000 | 218.26 |
1058313600000 | 217.5 |
1058400000000 | 215.61 |
1058486400000 | 217.92 |
1058745600000 | 217.2 |
1058832000000 | 217.21 |
1058918400000 | 219.6 |
1059004800000 | 221.23 |
1059091200000 | 221.77 |
1059350400000 | 224.95 |
1059436800000 | 224.07 |
1059523200000 | 222.84 |
1059609600000 | 222.34 |
1059696000000 | 222.12 |
1059955200000 | 222.62 |
1060041600000 | 222.64 |
1060128000000 | 219.35 |
1060214400000 | 219.76 |
1060300800000 | 219.51 |
1060560000000 | 221.24 |
1060646400000 | 221.52 |
1060732800000 | 222.44 |
1060819200000 | 223.47 |
1060905600000 | 224.59 |
1061164800000 | 223.91 |
1061251200000 | 224.52 |
1061337600000 | 224.5 |
1061424000000 | 223.3 |
1061510400000 | 223.26 |
1061769600000 | 222.39 |
1061856000000 | 220.33 |
1061942400000 | 220.67 |
1062028800000 | 218.93 |
1062115200000 | 218.47 |
1062374400000 | 221.81 |
1062460800000 | 221.42 |
1062547200000 | 224.51 |
1062633600000 | 225.11 |
1062720000000 | 227.42 |
1062979200000 | 227.03 |
1063065600000 | 227.37 |
1063152000000 | 225.58 |
1063238400000 | 225.69 |
1063324800000 | 227.65 |
1063584000000 | 229.03 |
1063670400000 | 228.08 |
1063756800000 | 231.74 |
1063843200000 | 232.43 |
1063929600000 | 233.8 |
1064188800000 | 234.31 |
1064275200000 | 232.11 |
1064361600000 | 231.7 |
1064448000000 | 231.12 |
1064534400000 | 229.19 |
1064793600000 | 230.54 |
1064880000000 | 228.22 |
1064966400000 | 231.82 |
1065052800000 | 233.67 |
1065139200000 | 234.45 |
1065398400000 | 236.82 |
1065484800000 | 236.54 |
1065571200000 | 237.8 |
1065657600000 | 238.78 |
1065744000000 | 240.23 |
1066003200000 | 240.64 |
1066089600000 | 241.27 |
1066176000000 | 242.7 |
1066262400000 | 242.52 |
1066348800000 | 241.67 |
1066608000000 | 242.69 |
1066694400000 | 242.85 |
1066780800000 | 242.49 |
1066867200000 | 239.31 |
1066953600000 | 240.82 |
1067212800000 | 239.99 |
1067299200000 | 239.68 |
1067385600000 | 240.54 |
1067472000000 | 240.57 |
1067558400000 | 240.57 |
1067817600000 | 240.58 |
1067904000000 | 240.84 |
1067990400000 | 239.25 |
1068076800000 | 237.26 |
1068163200000 | 238.98 |
1068422400000 | 237.87 |
1068508800000 | 236.81 |
1068595200000 | 239.94 |
1068681600000 | 241.63 |
1068768000000 | 244.11 |
1069027200000 | 242.02 |
1069113600000 | 244.03 |
1069200000000 | 244.51 |
1069286400000 | 243.44 |
1069372800000 | 244.19 |
1069632000000 | 245.06 |
1069718400000 | 246.04 |
1069804800000 | 247.27 |
1069891200000 | 247.39 |
1069977600000 | 249.23 |
1070236800000 | 251.31 |
1070323200000 | 254.51 |
1070409600000 | 254.24 |
1070496000000 | 252.3 |
1070582400000 | 253.17 |
1070841600000 | 253.15 |
1070928000000 | 254.06 |
1071014400000 | 253.97 |
1071100800000 | 253.79 |
1071187200000 | 255.04 |
1071446400000 | 256.48 |
1071532800000 | 256.79 |
1071619200000 | 257.01 |
1071705600000 | 259.04 |
1071792000000 | 259.64 |
1072051200000 | 260.17 |
1072137600000 | 261.51 |
1072224000000 | 262.44 |
1072656000000 | 263.42 |
1072742400000 | 265.74 |
1072828800000 | 267.26 |
1073001600000 | 270.17 |
1073260800000 | 273.44 |
1073347200000 | 277.07 |
1073433600000 | 276.22 |
1073520000000 | 281.21 |
1073606400000 | 284.9 |
1073865600000 | 284.62 |
1073952000000 | 284.2 |
1074038400000 | 284.77 |
1074124800000 | 284.36 |
1074211200000 | 281.68 |
1074470400000 | 281.1 |
1074556800000 | 284.18 |
1074643200000 | 286.63 |
1074729600000 | 288.35 |
1074816000000 | 285.52 |
1075075200000 | 282.58 |
1075161600000 | 284.12 |
1075248000000 | 285.49 |
1075334400000 | 278.72 |
1075420800000 | 279.25 |
1075680000000 | 281.11 |
1075766400000 | 283.43 |
1075852800000 | 281.65 |
1075939200000 | 284.42 |
1076025600000 | 289.23 |
1076284800000 | 290.94 |
1076371200000 | 291.2 |
1076457600000 | 292.51 |
1076544000000 | 296.3399 |
1076630400000 | 296.72 |
1076889600000 | 297.75 |
1076976000000 | 300.94 |
1077062400000 | 302.51 |
1077148800000 | 301.97 |
1077235200000 | 297.87 |
1077494400000 | 297.85 |
1077580800000 | 298.57 |
1077667200000 | 296.24 |
1077753600000 | 294.2 |
1077840000000 | 294.44 |
1078099200000 | 297.96 |
1078185600000 | 296.21 |
1078272000000 | 291.67 |
1078358400000 | 294.14 |
1078444800000 | 300.91 |
1078704000000 | 300.96 |
1078790400000 | 298.57 |
1078876800000 | 292.24 |
1078963200000 | 285.77 |
1079049600000 | 287.68 |
1079308800000 | 283.23 |
1079395200000 | 287.3399 |
1079481600000 | 286.93 |
1079568000000 | 288.95 |
1079654400000 | 289.58 |
1079913600000 | 286.2799 |
1080000000000 | 285 |
1080086400000 | 283.15 |
1080172800000 | 285.72 |
1080259200000 | 283.9 |
1080518400000 | 287.17 |
1080604800000 | 288.15 |
1080691200000 | 290.94 |
1080777600000 | 296.08 |
1080864000000 | 294.4 |
1081123200000 | 291.87 |
1081209600000 | 294.19 |
1081296000000 | 296.35 |
1081382400000 | 296.37 |
1081814400000 | 293.32 |
1081900800000 | 286.8399 |
1081987200000 | 284.61 |
1082073600000 | 288.71 |
1082332800000 | 288.71 |
1082419200000 | 288.2799 |
1082505600000 | 283.55 |
1082592000000 | 282.87 |
1082678400000 | 283.42 |
1082937600000 | 285.36 |
1083024000000 | 286 |
1083110400000 | 281.88 |
1083196800000 | 281.16 |
1083283200000 | 279.89 |
1083542400000 | 280.63 |
1083628800000 | 283.52 |
1083715200000 | 283.3399 |
1083801600000 | 278.68 |
1083888000000 | 274.89 |
1084147200000 | 265.26 |
1084233600000 | 267.5299 |
1084320000000 | 267.51 |
1084406400000 | 268.23 |
1084492800000 | 268.11 |
1084752000000 | 266.5 |
1084838400000 | 270.01 |
1084924800000 | 275.77 |
1085011200000 | 272.19 |
1085097600000 | 275.52 |
1085356800000 | 276.88 |
1085443200000 | 279.25 |
1085529600000 | 281.16 |
1085616000000 | 286.8399 |
1085702400000 | 286.68 |
1085961600000 | 286.67 |
1086048000000 | 285.04 |
1086134400000 | 288.19 |
1086220800000 | 287.39 |
1086307200000 | 288.76 |
1086566400000 | 291.17 |
1086652800000 | 290.62 |
1086739200000 | 289.04 |
1086825600000 | 289.05 |
1086912000000 | 286.36 |
1087171200000 | 285.48 |
1087257600000 | 286.27 |
1087344000000 | 286.52 |
1087430400000 | 287.69 |
1087516800000 | 290.24 |
1087776000000 | 289.31 |
1087862400000 | 287.9 |
1087948800000 | 287.8 |
1088035200000 | 288.62 |
1088121600000 | 289.2 |
1088380800000 | 290.23 |
1088467200000 | 287.38 |
1088553600000 | 288.46 |
1088640000000 | 287.51 |
1088726400000 | 289.7 |
1088985600000 | 289.2799 |
1089072000000 | 288.07 |
1089158400000 | 291.76 |
1089244800000 | 292.43 |
1089331200000 | 292.75 |
1089590400000 | 294.14 |
1089676800000 | 293.82 |
1089763200000 | 292.65 |
1089849600000 | 291.2 |
1089936000000 | 292.8399 |
1090195200000 | 291.69 |
1090281600000 | 291.01 |
1090368000000 | 288.27 |
1090454400000 | 286.32 |
1090540800000 | 283.99 |
1090800000000 | 283.9 |
1090886400000 | 282.0899 |
1090972800000 | 280.02 |
1091059200000 | 280.32 |
1091145600000 | 280.06 |
1091404800000 | 279.71 |
1091491200000 | 280.22 |
1091577600000 | 279.71 |
1091664000000 | 280.2799 |
1091750400000 | 282.26 |
1092009600000 | 279.2 |
1092096000000 | 282.08 |
1092182400000 | 279.86 |
1092268800000 | 279.33 |
1092355200000 | 282.07 |
1092614400000 | 282.18 |
1092700800000 | 282.46 |
1092787200000 | 283.31 |
1092873600000 | 285 |
1092960000000 | 284.06 |
1093219200000 | 284.24 |
1093305600000 | 282.66 |
1093392000000 | 283.8399 |
1093478400000 | 283.69 |
1093564800000 | 284.77 |
1093824000000 | 285.1 |
1093910400000 | 285.32 |
1093996800000 | 287.93 |
1094083200000 | 289.21 |
1094169600000 | 288.96 |
1094428800000 | 290.73 |
1094515200000 | 289.75 |
1094601600000 | 291.22 |
1094688000000 | 291.08 |
1094774400000 | 296.47 |
1095033600000 | 296.72 |
1095120000000 | 297.9 |
1095206400000 | 295.07 |
1095292800000 | 294.93 |
1095379200000 | 295.65 |
1095638400000 | 295.06 |
1095724800000 | 298.07 |
1095811200000 | 296.5299 |
1095897600000 | 295.0299 |
1095984000000 | 295.36 |
1096243200000 | 293.38 |
1096329600000 | 294.94 |
1096416000000 | 294.24 |
1096502400000 | 294.85 |
1096588800000 | 296.51 |
1096848000000 | 295.06 |
1096934400000 | 296.04 |
1097020800000 | 296.74 |
1097107200000 | 296.56 |
1097193600000 | 300.18 |
1097452800000 | 299.4 |
1097539200000 | 296.01 |
1097625600000 | 294.55 |
1097712000000 | 296.55 |
1097798400000 | 298.75 |
1098057600000 | 298.56 |
1098144000000 | 299.85 |
1098230400000 | 300.26 |
1098316800000 | 301.77 |
1098403200000 | 301.81 |
1098662400000 | 302.54 |
1098748800000 | 303.92 |
1098835200000 | 305.87 |
1098921600000 | 306.47 |
1099008000000 | 306.0299 |
1099267200000 | 308.7 |
1099353600000 | 309.98 |
1099440000000 | 314.07 |
1099526400000 | 314.76 |
1099612800000 | 317.77 |
1099872000000 | 319.2799 |
1099958400000 | 318.4 |
1100044800000 | 318.76 |
1100131200000 | 319.62 |
1100217600000 | 322.98 |
1100476800000 | 322.82 |
1100563200000 | 323.12 |
1100649600000 | 326.35 |
1100736000000 | 326.39 |
1100822400000 | 329.73 |
1101081600000 | 327.68 |
1101168000000 | 331.48 |
1101254400000 | 332.8 |
1101340800000 | 336.5899 |
1101427200000 | 337.76 |
1101686400000 | 339.06 |
1101772800000 | 340.39 |
1101859200000 | 344.65 |
1101945600000 | 345.68 |
1102032000000 | 348.32 |
1102291200000 | 348.46 |
1102377600000 | 350.15 |
1102464000000 | 346.92 |
1102550400000 | 343.8399 |
1102636800000 | 343.56 |
1102896000000 | 347.75 |
1102982400000 | 348.8399 |
1103068800000 | 353.65 |
1103155200000 | 352.07 |
1103241600000 | 352.48 |
1103500800000 | 357.96 |
1103587200000 | 355.42 |
1103673600000 | 357.33 |
1103760000000 | 361.24 |
1103846400000 | 362.6 |
1104105600000 | 364.72 |
1104192000000 | 364.66 |
1104278400000 | 365.0899 |
1104364800000 | 366.64 |
1104451200000 | 365.5299 |
1104710400000 | 363.8 |
1104796800000 | 358.0899 |
1104883200000 | 355.65 |
1104969600000 | 352.66 |
1105056000000 | 353.13 |
1105315200000 | 355.12 |
1105401600000 | 355.93 |
1105488000000 | 359.66 |
1105574400000 | 357.38 |
1105660800000 | 355.82 |
1105920000000 | 357.6 |
1106006400000 | 357.33 |
1106092800000 | 358.92 |
1106179200000 | 355.98 |
1106265600000 | 356.05 |
1106524800000 | 355.88 |
1106611200000 | 355.82 |
1106697600000 | 360.04 |
1106784000000 | 359.92 |
1106870400000 | 359.0899 |
1107129600000 | 360.57 |
1107216000000 | 362.51 |
1107302400000 | 366.07 |
1107388800000 | 364.39 |
1107475200000 | 366.11 |
1107734400000 | 364.94 |
1107820800000 | 365.36 |
1107907200000 | 367.14 |
1107993600000 | 369.06 |
1108080000000 | 371.08 |
1108339200000 | 375.58 |
1108425600000 | 376.2 |
1108512000000 | 374.0299 |
1108598400000 | 377.23 |
1108684800000 | 378.86 |
1108944000000 | 373.0899 |
1109030400000 | 372.9 |
1109116800000 | 371.69 |
1109203200000 | 370.89 |
1109289600000 | 372.81 |
1109548800000 | 376.21 |
1109635200000 | 376.94 |
1109721600000 | 375.61 |
1109808000000 | 375.87 |
1109894400000 | 382.13 |
1110153600000 | 381.14 |
1110240000000 | 382.6 |
1110326400000 | 381.61 |
1110412800000 | 378.87 |
1110499200000 | 380.87 |
1110758400000 | 376.6 |
1110844800000 | 377.96 |
1110931200000 | 376.38 |
1111017600000 | 372.85 |
1111104000000 | 371.1 |
1111363200000 | 367.97 |
1111449600000 | 367.39 |
1111536000000 | 359.06 |
1111622400000 | 361.02 |
1112054400000 | 359.35 |
1112140800000 | 360.15 |
1112227200000 | 362.36 |
1112313600000 | 364.6 |
1112572800000 | 359.54 |
1112659200000 | 362.07 |
1112745600000 | 364.8399 |
1112832000000 | 366.26 |
1112918400000 | 366.99 |
1113177600000 | 371.15 |
1113264000000 | 368.7799 |
1113350400000 | 371.83 |
1113436800000 | 368.18 |
1113523200000 | 365.61 |
1113782400000 | 361.75 |
1113868800000 | 365.99 |
1113955200000 | 366.69 |
1114041600000 | 366.85 |
1114128000000 | 367.7 |
1114387200000 | 366.21 |
1114473600000 | 364.73 |
1114560000000 | 360.3 |
1114646400000 | 356.15 |
1114732800000 | 358.42 |
1114992000000 | 357.41 |
1115078400000 | 359.4 |
1115164800000 | 361.1 |
1115251200000 | 362.31 |
1115337600000 | 360.51 |
1115596800000 | 359.9 |
1115683200000 | 358.1 |
1115769600000 | 358.16 |
1115856000000 | 357.66 |
1115942400000 | 354.81 |
1116201600000 | 352.17 |
1116288000000 | 353.01 |
1116374400000 | 354.82 |
1116460800000 | 356.43 |
1116547200000 | 356.4 |
1116806400000 | 359.77 |
1116892800000 | 360.42 |
1116979200000 | 363.36 |
1117065600000 | 364.01 |
1117152000000 | 364.33 |
1117411200000 | 364.3 |
1117497600000 | 363.2 |
1117584000000 | 364.8399 |
1117670400000 | 365.16 |
1117756800000 | 365.22 |
1118016000000 | 365.68 |
1118102400000 | 369.3 |
1118188800000 | 371.14 |
1118275200000 | 366.1 |
1118361600000 | 366.0299 |
1118620800000 | 365.55 |
1118707200000 | 366.71 |
1118793600000 | 365.7799 |
1118880000000 | 368.0299 |
1118966400000 | 374.65 |
1119225600000 | 371.69 |
1119312000000 | 373.16 |
1119398400000 | 374.65 |
1119484800000 | 372.23 |
1119571200000 | 370.87 |
1119830400000 | 368.41 |
1119916800000 | 367.79 |
1120003200000 | 367.25 |
1120089600000 | 368.51 |
1120176000000 | 367.14 |
1120435200000 | 365.72 |
1120521600000 | 365.7 |
1120608000000 | 372.14 |
1120694400000 | 366.68 |
1120780800000 | 370.55 |
1121040000000 | 379.26 |
1121126400000 | 382.51 |
1121212800000 | 379.92 |
1121299200000 | 379.92 |
1121385600000 | 377.56 |
1121644800000 | 376.96 |
1121731200000 | 374.65 |
1121817600000 | 373.4 |
1121904000000 | 376.56 |
1121990400000 | 378.91 |
1122249600000 | 378.41 |
1122336000000 | 377.2 |
1122422400000 | 379.9 |
1122508800000 | 383.2799 |
1122595200000 | 385.22 |
1122854400000 | 391.04 |
1122940800000 | 392.05 |
1123027200000 | 394.51 |
1123113600000 | 394.0299 |
1123200000000 | 392.67 |
1123459200000 | 394.18 |
1123545600000 | 394.74 |
1123632000000 | 401.73 |
1123718400000 | 400.82 |
1123804800000 | 402.04 |
1124064000000 | 400.25 |
1124150400000 | 399.87 |
1124236800000 | 396.19 |
1124323200000 | 391.85 |
1124409600000 | 393.27 |
1124668800000 | 397.24 |
1124755200000 | 395.2 |
1124841600000 | 394.56 |
1124928000000 | 393.27 |
1125014400000 | 394.16 |
1125273600000 | 392.64 |
1125360000000 | 390.5 |
1125446400000 | 396.54 |
1125532800000 | 405.29 |
1125619200000 | 409.88 |
1125878400000 | 410.87 |
1125964800000 | 411.5899 |
1126051200000 | 413.5 |
1126137600000 | 412.87 |
1126224000000 | 415.0299 |
1126483200000 | 410.5299 |
1126569600000 | 407.49 |
1126656000000 | 410.72 |
1126742400000 | 406.5 |
1126828800000 | 407.82 |
1127088000000 | 408.37 |
1127174400000 | 410.0899 |
1127260800000 | 408.13 |
1127347200000 | 403.2799 |
1127433600000 | 403.62 |
1127692800000 | 404.89 |
1127779200000 | 402.61 |
1127865600000 | 406.23 |
1127952000000 | 405.33 |
1128038400000 | 409.57 |
1128297600000 | 406.44 |
1128384000000 | 407.69 |
1128470400000 | 406.05 |
1128556800000 | 404.87 |
1128643200000 | 400.94 |
1128902400000 | 398.65 |
1128988800000 | 398.04 |
1129075200000 | 397.17 |
1129161600000 | 386.2 |
1129248000000 | 388.42 |
1129507200000 | 386.45 |
1129593600000 | 383.66 |
1129680000000 | 377.48 |
1129766400000 | 381.57 |
1129852800000 | 379.85 |
1130112000000 | 384.5899 |
1130198400000 | 388.56 |
1130284800000 | 387.9 |
1130371200000 | 385.5899 |
1130457600000 | 383.16 |
1130716800000 | 387.95 |
1130803200000 | 389.46 |
1130889600000 | 393.25 |
1130976000000 | 398.69 |
1131062400000 | 393.19 |
1131321600000 | 394.54 |
1131408000000 | 393.96 |
1131494400000 | 392.04 |
1131580800000 | 393.83 |
1131667200000 | 397.35 |
1131926400000 | 396.17 |
1132012800000 | 394.52 |
1132099200000 | 394.65 |
1132185600000 | 398.37 |
1132272000000 | 400.85 |
1132531200000 | 401.64 |
1132617600000 | 401.63 |
1132704000000 | 405.99 |
1132790400000 | 403.94 |
1132876800000 | 403.94 |
1133136000000 | 404.39 |
1133222400000 | 403.12 |
1133308800000 | 401.71 |
1133395200000 | 403.99 |
1133481600000 | 407.0899 |
1133740800000 | 409.3 |
1133827200000 | 411.96 |
1133913600000 | 411.48 |
1134000000000 | 413.75 |
1134086400000 | 415.16 |
1134345600000 | 418.38 |
1134432000000 | 418.97 |
1134518400000 | 422.74 |
1134604800000 | 421.93 |
1134691200000 | 427.53 |
1134950400000 | 427.3 |
1135036800000 | 424.56 |
1135123200000 | 421.12 |
1135209600000 | 421.93 |
1135296000000 | 422.75 |
1135641600000 | 423.11 |
1135728000000 | 424.01 |
1135814400000 | 424.39 |
1135900800000 | 422.76 |
1136160000000 | 423.89 |
1136246400000 | 433.26 |
1136332800000 | 441.88 |
1136419200000 | 441.98 |
1136505600000 | 445.66 |
1136764800000 | 442.61 |
1136851200000 | 440.95 |
1136937600000 | 445.38 |
1137024000000 | 444.92 |
1137110400000 | 445.89 |
1137369600000 | 448.13 |
1137456000000 | 443.63 |
1137542400000 | 441.61 |
1137628800000 | 449.19 |
1137715200000 | 450.57 |
1137974400000 | 455.22 |
1138060800000 | 454.94 |
1138147200000 | 460.39 |
1138233600000 | 464.42 |
1138320000000 | 466.51 |
1138579200000 | 464.59 |
1138665600000 | 470.45 |
1138752000000 | 475.55 |
1138838400000 | 472.92 |
1138924800000 | 466.76 |
1139184000000 | 467.61 |
1139270400000 | 465.73 |
1139356800000 | 464.21 |
1139443200000 | 468.93 |
1139529600000 | 468.94 |
1139788800000 | 470.16 |
1139875200000 | 469.21 |
1139961600000 | 472.33 |
1140048000000 | 475.03 |
1140134400000 | 479.5 |
1140393600000 | 483.74 |
1140480000000 | 484.02 |
1140566400000 | 485.06 |
1140652800000 | 487.62 |
1140739200000 | 486.23 |
1140998400000 | 490.29 |
1141084800000 | 487.93 |
1141171200000 | 494.89 |
1141257600000 | 494.52 |
1141344000000 | 491.9 |
1141603200000 | 496.54 |
1141689600000 | 484.51 |
1141776000000 | 479.87 |
1141862400000 | 482.54 |
1141948800000 | 482.49 |
1142208000000 | 493.7 |
1142294400000 | 500.36 |
1142380800000 | 504.13 |
1142467200000 | 512.92 |
1142553600000 | 514.46 |
1142812800000 | 514.85 |
1142899200000 | 510.68 |
1142985600000 | 520.44 |
1143072000000 | 514.48 |
1143158400000 | 517.74 |
1143417600000 | 515.23 |
1143504000000 | 514.73 |
1143590400000 | 512.41 |
1143676800000 | 519.13 |
1143763200000 | 517.27 |
1144022400000 | 521.41 |
1144108800000 | 526.9 |
1144195200000 | 530.02 |
1144281600000 | 530.96 |
1144368000000 | 525.29 |
1144627200000 | 523.62 |
1144713600000 | 514.15 |
1144800000000 | 511.36 |
1144886400000 | 516 |
1145318400000 | 526.94 |
1145404800000 | 534.52 |
1145491200000 | 533.9299 |
1145577600000 | 538.0599 |
1145836800000 | 537.16 |
1145923200000 | 538.64 |
1146009600000 | 540.86 |
1146096000000 | 540.49 |
1146182400000 | 540.29 |
1146441600000 | 542.8099 |
1146528000000 | 545.55 |
1146614400000 | 545.36 |
1146700800000 | 552.34 |
1146787200000 | 564.05 |
1147046400000 | 566.66 |
1147132800000 | 567.35 |
1147219200000 | 566.6 |
1147305600000 | 569.0599 |
1147392000000 | 559.01 |
1147651200000 | 541.0599 |
1147737600000 | 537.03 |
1147824000000 | 519.84 |
1147910400000 | 514.1 |
1147996800000 | 513.36 |
1148256000000 | 491.82 |
1148342400000 | 511.8 |
1148428800000 | 500.53 |
1148515200000 | 505.5 |
1148601600000 | 520.45 |
1148860800000 | 522.19 |
1148947200000 | 514.13 |
1149033600000 | 516.05 |
1149120000000 | 519.08 |
1149206400000 | 528.34 |
1149465600000 | 526.22 |
1149552000000 | 506.63 |
1149638400000 | 505.83 |
1149724800000 | 485.04 |
1149811200000 | 492.72 |
1150070400000 | 487.77 |
1150156800000 | 470.73 |
1150243200000 | 477.51 |
1150329600000 | 498.24 |
1150416000000 | 493.4 |
1150675200000 | 494.97 |
1150761600000 | 495.49 |
1150848000000 | 497.24 |
1150934400000 | 498.23 |
1151020800000 | 494.69 |
1151280000000 | 496.81 |
1151366400000 | 496.88 |
1151452800000 | 494.66 |
1151539200000 | 502.51 |
1151625600000 | 520.24 |
1151884800000 | 523.83 |
1151971200000 | 529.85 |
1152057600000 | 518.87 |
1152144000000 | 525.35 |
1152230400000 | 524.63 |
1152489600000 | 521.94 |
1152576000000 | 517.88 |
1152662400000 | 517.69 |
1152748800000 | 509.38 |
1152835200000 | 500.65 |
1153094400000 | 491.82 |
1153180800000 | 490.64 |
1153267200000 | 505.94 |
1153353600000 | 510.6 |
1153440000000 | 505.36 |
1153699200000 | 516.11 |
1153785600000 | 516.9 |
1153872000000 | 518.79 |
1153958400000 | 531.08 |
1154044800000 | 536.82 |
1154304000000 | 533.8099 |
1154390400000 | 529.11 |
1154476800000 | 537.14 |
1154563200000 | 530 |
1154649600000 | 540.91 |
1154908800000 | 535.08 |
1154995200000 | 537.55 |
1155081600000 | 539.01 |
1155168000000 | 529.13 |
1155254400000 | 532.9 |
1155513600000 | 536.28 |
1155600000000 | 541.45 |
1155686400000 | 546.33 |
1155772800000 | 548.45 |
1155859200000 | 544.72 |
1156118400000 | 547.52 |
1156204800000 | 546.15 |
1156291200000 | 542.45 |
1156377600000 | 542.29 |
1156464000000 | 543.1799 |
1156723200000 | 546.42 |
1156809600000 | 546.86 |
1156896000000 | 552.09 |
1156982400000 | 550.44 |
1157068800000 | 555.16 |
1157328000000 | 560.96 |
1157414400000 | 555.28 |
1157500800000 | 548.84 |
1157587200000 | 542.51 |
1157673600000 | 541.72 |
1157932800000 | 543 |
1158019200000 | 549.16 |
1158105600000 | 550.58 |
1158192000000 | 556.03 |
1158278400000 | 556.46 |
1158537600000 | 557.42 |
1158624000000 | 557.01 |
1158710400000 | 561.54 |
1158796800000 | 566.5599 |
1158883200000 | 566.6799 |
1159142400000 | 564.3 |
1159228800000 | 570.02 |
1159315200000 | 574.1 |
1159401600000 | 574.6799 |
1159488000000 | 575.48 |
1159747200000 | 581.66 |
1159833600000 | 579.3099 |
1159920000000 | 580.05 |
1160006400000 | 584.85 |
1160092800000 | 583.65 |
1160352000000 | 583.23 |
1160438400000 | 588.39 |
1160524800000 | 587.61 |
1160611200000 | 591.6 |
1160697600000 | 589.87 |
1160956800000 | 593.03 |
1161043200000 | 587.12 |
1161129600000 | 592.92 |
1161216000000 | 594.73 |
1161302400000 | 600.09 |
1161561600000 | 600.13 |
1161648000000 | 599.55 |
1161734400000 | 601.38 |
1161820800000 | 603.98 |
1161907200000 | 605.57 |
1162166400000 | 602.97 |
1162252800000 | 609.14 |
1162339200000 | 611.78 |
1162425600000 | 609.59 |
1162512000000 | 609.58 |
1162771200000 | 615.44 |
1162857600000 | 623.19 |
1162944000000 | 619.91 |
1163030400000 | 620.89 |
1163116800000 | 627.89 |
1163376000000 | 628.36 |
1163462400000 | 625.4 |
1163548800000 | 623.35 |
1163635200000 | 625.74 |
1163721600000 | 622.99 |
1163980800000 | 627.38 |
1164067200000 | 633.0599 |
1164153600000 | 639.6 |
1164240000000 | 638.3 |
1164326400000 | 640.72 |
1164585600000 | 631.54 |
1164672000000 | 631.26 |
1164758400000 | 636.0599 |
1164844800000 | 638.34 |
1164931200000 | 640.35 |
1165190400000 | 643.84 |
1165276800000 | 647.96 |
1165363200000 | 649.69 |
1165449600000 | 651.27 |
1165536000000 | 654.26 |
1165795200000 | 657.04 |
1165881600000 | 657.66 |
1165968000000 | 663.28 |
1166054400000 | 666.7 |
1166140800000 | 668.41 |
1166400000000 | 668.13 |
1166486400000 | 668.63 |
1166572800000 | 673.03 |
1166659200000 | 675.26 |
1166745600000 | 674.82 |
1167177600000 | 678.29 |
1167264000000 | 683.35 |
1167350400000 | 686.35 |
1167696000000 | 699.58 |
1167782400000 | 692.69 |
1167868800000 | 683.41 |
1167955200000 | 675.35 |
1168214400000 | 674.42 |
1168300800000 | 676.44 |
1168387200000 | 669.94 |
1168473600000 | 678.3 |
1168560000000 | 683.23 |
1168819200000 | 690.69 |
1168905600000 | 687.71 |
1168992000000 | 689.74 |
1169078400000 | 689.42 |
1169164800000 | 695.65 |
1169424000000 | 699.32 |
1169510400000 | 700.8 |
1169596800000 | 704.75 |
1169683200000 | 705 |
1169769600000 | 693.89 |
1170028800000 | 696.9 |
1170115200000 | 695.55 |
1170201600000 | 693.35 |
1170288000000 | 703.59 |
1170374400000 | 711.17 |
1170633600000 | 712.03 |
1170720000000 | 718.02 |
1170806400000 | 724.75 |
1170892800000 | 717.69 |
1170979200000 | 721.04 |
1171238400000 | 713.14 |
1171324800000 | 710.94 |
1171411200000 | 725.86 |
1171497600000 | 728.23 |
1171584000000 | 728.13 |
1171843200000 | 736.26 |
1171929600000 | 734.64 |
1172016000000 | 733.6799 |
1172102400000 | 731.52 |
1172188800000 | 734.51 |
1172448000000 | 731.67 |
1172534400000 | 703.96 |
1172620800000 | 694.4299 |
1172707200000 | 685.65 |
1172793600000 | 686.64 |
1173052800000 | 670.32 |
1173139200000 | 678.22 |
1173225600000 | 690.05 |
1173312000000 | 700.01 |
1173398400000 | 702.38 |
1173657600000 | 700.11 |
1173744000000 | 691.02 |
1173830400000 | 669.12 |
1173916800000 | 687.84 |
1174003200000 | 691.97 |
1174262400000 | 704.25 |
1174348800000 | 712.04 |
1174435200000 | 720.26 |
1174521600000 | 732.38 |
1174608000000 | 729.92 |
1174867200000 | 726.66 |
1174953600000 | 725.73 |
1175040000000 | 717.4 |
1175126400000 | 724.88 |
1175212800000 | 726.61 |
1175472000000 | 737.0599 |
1175558400000 | 742.34 |
1175644800000 | 742.3099 |
1175731200000 | 745.96 |
1176163200000 | 754.3 |
1176249600000 | 750.46 |
1176336000000 | 746.69 |
1176422400000 | 749.86 |
1176681600000 | 760.57 |
1176768000000 | 758.62 |
1176854400000 | 750.21 |
1176940800000 | 747.09 |
1177027200000 | 753.23 |
1177286400000 | 749.44 |
1177372800000 | 741.19 |
1177459200000 | 747.0599 |
1177545600000 | 741.91 |
1177632000000 | 740.9299 |
1177891200000 | 741.7 |
1177977600000 | 738.84 |
1178064000000 | 745 |
1178150400000 | 743.54 |
1178236800000 | 749.74 |
1178496000000 | 752.97 |
1178582400000 | 738.71 |
1178668800000 | 737.74 |
1178755200000 | 738.6799 |
1178841600000 | 738.84 |
1179100800000 | 736.1 |
1179187200000 | 738.51 |
1179273600000 | 731.89 |
1179360000000 | 729.17 |
1179446400000 | 733.91 |
1179705600000 | 730.72 |
1179792000000 | 733.02 |
1179878400000 | 742.69 |
1179964800000 | 735.52 |
1180051200000 | 734.11 |
1180310400000 | 735.26 |
1180396800000 | 735.51 |
1180483200000 | 730.88 |
1180569600000 | 747.63 |
1180656000000 | 749.76 |
1180915200000 | 747.1 |
1181001600000 | 741.2 |
1181088000000 | 723.99 |
1181174400000 | 705.77 |
1181260800000 | 697.86 |
1181520000000 | 705.99 |
1181606400000 | 700.9 |
1181692800000 | 703.1 |
1181779200000 | 712.77 |
1181865600000 | 725.87 |
1182124800000 | 721.03 |
1182211200000 | 719.46 |
1182297600000 | 721.37 |
1182384000000 | 708.54 |
1182470400000 | 707.95 |
1182729600000 | 704.9 |
1182816000000 | 701.12 |
1182902400000 | 696.11 |
1182988800000 | 707.3099 |
1183075200000 | 707.82 |
1183334400000 | 707.6 |
1183420800000 | 714.28 |
1183507200000 | 721.58 |
1183593600000 | 714.54 |
1183680000000 | 718.08 |
1183939200000 | 716.13 |
1184025600000 | 714.39 |
1184112000000 | 715.71 |
1184198400000 | 723.1799 |
1184284800000 | 731.71 |
1184544000000 | 731.26 |
1184630400000 | 722.65 |
1184716800000 | 718.27 |
1184803200000 | 728.07 |
1184889600000 | 724.73 |
1185148800000 | 720.65 |
1185235200000 | 711.74 |
1185321600000 | 699.47 |
1185408000000 | 673.39 |
1185494400000 | 662.7 |
1185753600000 | 657.67 |
1185840000000 | 679.89 |
1185926400000 | 661.79 |
1186012800000 | 663.28 |
1186099200000 | 658.08 |
1186358400000 | 647.5 |
1186444800000 | 661.04 |
1186531200000 | 690.04 |
1186617600000 | 668.85 |
1186704000000 | 645.14 |
1186963200000 | 652.8 |
1187049600000 | 641.67 |
1187136000000 | 632.87 |
1187222400000 | 599.9 |
1187308800000 | 618.35 |
1187568000000 | 623.14 |
1187654400000 | 623.45 |
1187740800000 | 645.45 |
1187827200000 | 647.25 |
1187913600000 | 651.95 |
1188172800000 | 652.23 |
1188259200000 | 637.91 |
1188345600000 | 644.55 |
1188432000000 | 648.01 |
1188518400000 | 658.16 |
1188777600000 | 661.82 |
1188864000000 | 668.34 |
1188950400000 | 655.58 |
1189036800000 | 655.94 |
1189123200000 | 635.26 |
1189382400000 | 623.91 |
1189468800000 | 643.11 |
1189555200000 | 643.85 |
1189641600000 | 648.72 |
1189728000000 | 633.87 |
1189987200000 | 616.47 |
1190073600000 | 629.1799 |
1190160000000 | 659.4299 |
1190246400000 | 659.96 |
1190332800000 | 669.85 |
1190592000000 | 665.08 |
1190678400000 | 660.09 |
1190764800000 | 670.14 |
1190851200000 | 678.48 |
1190937600000 | 680.98 |
1191196800000 | 687.23 |
1191283200000 | 693.13 |
1191369600000 | 697.63 |
1191456000000 | 699.3099 |
1191542400000 | 702.96 |
1191801600000 | 697.8 |
1191888000000 | 704 |
1191974400000 | 711.38 |
1192060800000 | 712.17 |
1192147200000 | 706.99 |
1192406400000 | 702.0599 |
1192492800000 | 690.48 |
1192579200000 | 699.0599 |
1192665600000 | 691.5599 |
1192752000000 | 681.77 |
1193011200000 | 664.73 |
1193097600000 | 680.05 |
1193184000000 | 675.19 |
1193270400000 | 690.25 |
1193356800000 | 694.0599 |
1193616000000 | 696.17 |
1193702400000 | 698.89 |
1193788800000 | 713.55 |
1193875200000 | 703.54 |
1193961600000 | 697.85 |
1194220800000 | 690.02 |
1194307200000 | 695.22 |
1194393600000 | 691.47 |
1194480000000 | 683.9 |
1194566400000 | 674.14 |
1194825600000 | 668.73 |
1194912000000 | 674.55 |
1194998400000 | 680.33 |
1195084800000 | 664.15 |
1195171200000 | 658.55 |
1195430400000 | 634.23 |
1195516800000 | 657.72 |
1195603200000 | 634.03 |
1195689600000 | 648.69 |
1195776000000 | 661.05 |
1196035200000 | 654.28 |
1196121600000 | 654.73 |
1196208000000 | 672.03 |
1196294400000 | 676.63 |
1196380800000 | 684.9 |
1196640000000 | 682.28 |
1196726400000 | 671.09 |
1196812800000 | 683.01 |
1196899200000 | 683.0599 |
1196985600000 | 688.26 |
1197244800000 | 695.55 |
1197331200000 | 688.84 |
1197417600000 | 689.76 |
1197504000000 | 668.27 |
1197590400000 | 660.66 |
1197849600000 | 638.59 |
1197936000000 | 642.27 |
1198022400000 | 637.17 |
1198108800000 | 638.85 |
1198195200000 | 649.62 |
1198454400000 | 652.9299 |
1198713600000 | 658.51 |
1198800000000 | 664.84 |
1199059200000 | 663.26 |
1199232000000 | 657.76 |
1199318400000 | 649.26 |
1199404800000 | 632.2 |
1199664000000 | 615.25 |
1199750400000 | 623.74 |
1199836800000 | 610.1 |
1199923200000 | 603.98 |
1200009600000 | 607.26 |
1200268800000 | 623.98 |
1200355200000 | 600.94 |
1200441600000 | 588.32 |
1200528000000 | 591.14 |
1200614400000 | 582.96 |
1200873600000 | 550.97 |
1200960000000 | 576.8 |
1201046400000 | 561.62 |
1201132800000 | 594.99 |
1201219200000 | 598.53 |
1201478400000 | 600.1 |
1201564800000 | 609.62 |
1201651200000 | 606.33 |
1201737600000 | 611.77 |
1201824000000 | 627.87 |
1202083200000 | 627.76 |
1202169600000 | 598.7 |
1202256000000 | 600.01 |
1202342400000 | 579.82 |
1202428800000 | 588.19 |
1202688000000 | 581.39 |
1202774400000 | 608.57 |
1202860800000 | 611.17 |
1202947200000 | 609.36 |
1203033600000 | 599.28 |
1203292800000 | 609.67 |
1203379200000 | 614.58 |
1203465600000 | 602.39 |
1203552000000 | 610.74 |
1203638400000 | 607.57 |
1203897600000 | 620.33 |
1203984000000 | 629.84 |
1204070400000 | 637.83 |
1204156800000 | 623.9 |
1204243200000 | 613.87 |
1204502400000 | 604.44 |
1204588800000 | 599.47 |
1204675200000 | 622.8 |
1204761600000 | 614.35 |
1204848000000 | 602.8099 |
1205107200000 | 591.67 |
1205193600000 | 600.71 |
1205280000000 | 618.69 |
1205366400000 | 610.16 |
1205452800000 | 605.08 |
1205712000000 | 575.51 |
1205798400000 | 601.48 |
1205884800000 | 587.89 |
1205971200000 | 570.4 |
1206403200000 | 604.96 |
1206489600000 | 608.88 |
1206576000000 | 622.58 |
1206662400000 | 615.22 |
1206921600000 | 618.14 |
1207008000000 | 632.96 |
1207094400000 | 642.74 |
1207180800000 | 632.89 |
1207267200000 | 635.72 |
1207526400000 | 639.42 |
1207612800000 | 627.77 |
1207699200000 | 622.58 |
1207785600000 | 616.35 |
1207872000000 | 608.99 |
1208131200000 | 607.09 |
1208217600000 | 606.9 |
1208304000000 | 623.41 |
1208390400000 | 618.26 |
1208476800000 | 628.92 |
1208736000000 | 623.08 |
1208822400000 | 623.05 |
1208908800000 | 623.29 |
1208995200000 | 611.85 |
1209081600000 | 619.5 |
1209340800000 | 624.63 |
1209427200000 | 615.47 |
1209513600000 | 622.88 |
1209600000000 | 617.04 |
1209686400000 | 632.3 |
1209945600000 | 636.54 |
1210032000000 | 633.51 |
1210118400000 | 632.64 |
1210204800000 | 635.64 |
1210291200000 | 626.28 |
1210550400000 | 629.27 |
1210636800000 | 628.27 |
1210723200000 | 626.6799 |
1210809600000 | 631.63 |
1210896000000 | 639.46 |
1211155200000 | 638.34 |
1211241600000 | 630.03 |
1211328000000 | 629.38 |
1211414400000 | 627.35 |
1211500800000 | 621.1799 |
1211760000000 | 619.65 |
1211846400000 | 615.82 |
1211932800000 | 619.08 |
1212019200000 | 615.77 |
1212105600000 | 620.58 |
1212364800000 | 610.52 |
1212451200000 | 608.84 |
1212537600000 | 604.4 |
1212624000000 | 607.3099 |
1212710400000 | 603.55 |
1212969600000 | 593.74 |
1213056000000 | 577.54 |
1213142400000 | 570.23 |
1213228800000 | 570.82 |
1213315200000 | 570.39 |
1213574400000 | 580.52 |
1213660800000 | 586.59 |
1213747200000 | 573.09 |
1213833600000 | 569.48 |
1213920000000 | 567.57 |
1214179200000 | 555.0599 |
1214265600000 | 551.85 |
1214352000000 | 560.53 |
1214438400000 | 547.12 |
1214524800000 | 541.91 |
1214784000000 | 543.92 |
1214870400000 | 529.19 |
1214956800000 | 528.44 |
1215043200000 | 525.28 |
1215129600000 | 516.58 |
1215388800000 | 522.03 |
1215475200000 | 507.91 |
1215561600000 | 521.76 |
1215648000000 | 512.54 |
1215734400000 | 502.48 |
1215993600000 | 508.47 |
1216080000000 | 495.1 |
1216166400000 | 495.45 |
1216252800000 | 522.57 |
1216339200000 | 537.94 |
1216598400000 | 547.12 |
1216684800000 | 539.23 |
1216771200000 | 550.52 |
1216857600000 | 544.69 |
1216944000000 | 535.5599 |
1217203200000 | 526.59 |
1217289600000 | 519.8099 |
1217376000000 | 533.53 |
1217462400000 | 538.28 |
1217548800000 | 534.65 |
1217808000000 | 532.16 |
1217894400000 | 544.38 |
1217980800000 | 543.53 |
1218067200000 | 535.15 |
1218153600000 | 526.48 |
1218412800000 | 535.72 |
1218499200000 | 530.73 |
1218585600000 | 508.1 |
1218672000000 | 509.36 |
1218758400000 | 503.97 |
1219017600000 | 503.6 |
1219104000000 | 484.82 |
1219190400000 | 488.24 |
1219276800000 | 488.31 |
1219363200000 | 498.82 |
1219622400000 | 494.7 |
1219708800000 | 492.01 |
1219795200000 | 490.11 |
1219881600000 | 498.89 |
1219968000000 | 506.34 |
1220227200000 | 500.14 |
1220313600000 | 503.55 |
1220400000000 | 495.17 |
1220486400000 | 478.43 |
1220572800000 | 466.39 |
1220832000000 | 484.32 |
1220918400000 | 481.66 |
1221004800000 | 479.26 |
1221091200000 | 469.31 |
1221177600000 | 482.72 |
1221436800000 | 464.48 |
1221523200000 | 449.66 |
1221609600000 | 443 |
1221696000000 | 441.65 |
1221782400000 | 481 |
1222041600000 | 479.76 |
1222128000000 | 466.43 |
1222214400000 | 467.55 |
1222300800000 | 468.27 |
1222387200000 | 453.41 |
1222646400000 | 406.13 |
1222732800000 | 408.74 |
1222819200000 | 411.38 |
1222905600000 | 406.58 |
1222992000000 | 413.76 |
1223251200000 | 365.97 |
1223337600000 | 370.42 |
1223424000000 | 349.18 |
1223510400000 | 346.41 |
1223596800000 | 318.5 |
1223856000000 | 361.24 |
1223942400000 | 370.81 |
1224028800000 | 345.47 |
1224115200000 | 321.0299 |
1224201600000 | 328.21 |
1224460800000 | 335.22 |
1224547200000 | 335.18 |
1224633600000 | 312.35 |
1224720000000 | 310.49 |
1224806400000 | 284.65 |
1225065600000 | 265.0299 |
1225152000000 | 261.4 |
1225238400000 | 298.81 |
1225324800000 | 314.35 |
1225411200000 | 316.66 |
1225670400000 | 322.23 |
1225756800000 | 352.2 |
1225843200000 | 344.71 |
1225929600000 | 310.06 |
1226016000000 | 311.1 |
1226275200000 | 317.55 |
1226361600000 | 291.81 |
1226448000000 | 280.67 |
1226534400000 | 279.52 |
1226620800000 | 281.5 |
1226880000000 | 274.16 |
1226966400000 | 269.67 |
1227052800000 | 261.67 |
1227139200000 | 245.87 |
1227225600000 | 239.98 |
1227484800000 | 264.5 |
1227571200000 | 278.0899 |
1227657600000 | 277.39 |
1227744000000 | 283.5899 |
1227830400000 | 281.47 |
1228089600000 | 263.92 |
1228176000000 | 265.85 |
1228262400000 | 266.2 |
1228348800000 | 265.26 |
1228435200000 | 254.79 |
1228694400000 | 279.16 |
1228780800000 | 283.11 |
1228867200000 | 285.43 |
1228953600000 | 287.75 |
1229040000000 | 280.62 |
1229299200000 | 287.27 |
1229385600000 | 288 |
1229472000000 | 299.88 |
1229558400000 | 300.92 |
1229644800000 | 287.29 |
1229904000000 | 280.68 |
1229990400000 | 279.0899 |
1230076800000 | 280.56 |
1230508800000 | 287.46 |
1230595200000 | 289.02 |
1230681600000 | 284.99 |
1230854400000 | 295.9 |
1231113600000 | 296.05 |
1231200000000 | 304.51 |
1231286400000 | 308.91 |
1231372800000 | 305.91 |
1231459200000 | 296.39 |
1231718400000 | 285.37 |
1231804800000 | 275.85 |
1231891200000 | 261.94 |
1231977600000 | 257.8399 |
1232064000000 | 263.75 |
1232323200000 | 253.52 |
1232409600000 | 240.08 |
1232496000000 | 240.5 |
1232582400000 | 238.76 |
1232668800000 | 234.01 |
1232928000000 | 247.42 |
1233014400000 | 246.49 |
1233100800000 | 255.77 |
1233187200000 | 245.79 |
1233273600000 | 242.52 |
1233532800000 | 230.07 |
1233619200000 | 235.02 |
1233705600000 | 242.65 |
1233792000000 | 241.21 |
1233878400000 | 247.4 |
1234137600000 | 256.51 |
1234224000000 | 249.06 |
1234310400000 | 243.43 |
1234396800000 | 241.31 |
1234483200000 | 246.41 |
1234742400000 | 240.71 |
1234828800000 | 228.61 |
1234915200000 | 229.67 |
1235001600000 | 231.73 |
1235088000000 | 218.83 |
1235347200000 | 216.59 |
1235433600000 | 215.66 |
1235520000000 | 217.44 |
1235606400000 | 223.21 |
1235692800000 | 216.56 |
1235952000000 | 202.9 |
1236038400000 | 197.12 |
1236124800000 | 204.84 |
1236211200000 | 196.7 |
1236297600000 | 194.47 |
1236556800000 | 191.03 |
1236643200000 | 206.47 |
1236729600000 | 210.53 |
1236816000000 | 212.12 |
1236902400000 | 220.71 |
1237161600000 | 229.68 |
1237248000000 | 226.98 |
1237334400000 | 230.19 |
1237420800000 | 244.99 |
1237507200000 | 243.55 |
1237766400000 | 250.73 |
1237852800000 | 249.25 |
1237939200000 | 249.34 |
1238025600000 | 253.31 |
1238112000000 | 244.45 |
1238371200000 | 233.92 |
1238457600000 | 247.23 |
1238544000000 | 250.94 |
1238630400000 | 273.22 |
1238716800000 | 273.42 |
1238976000000 | 270.8399 |
1239062400000 | 262.5 |
1239148800000 | 262.04 |
1239235200000 | 272.69 |
1239667200000 | 286.85 |
1239753600000 | 281.21 |
1239840000000 | 288.92 |
1239926400000 | 293.12 |
1240185600000 | 271.82 |
1240272000000 | 273.95 |
1240358400000 | 283.43 |
1240444800000 | 284.89 |
1240531200000 | 296.65 |
1240790400000 | 291.85 |
1240876800000 | 285.85 |
1240963200000 | 297.33 |
1241049600000 | 302.93 |
1241136000000 | 302.94 |
1241395200000 | 310.76 |
1241481600000 | 312.45 |
1241568000000 | 316.06 |
1241654400000 | 315.23 |
1241740800000 | 323.36 |
1242000000000 | 320.89 |
1242086400000 | 319.55 |
1242172800000 | 309.11 |
1242259200000 | 310.1 |
1242345600000 | 317.31 |
1242604800000 | 322.24 |
1242691200000 | 334.47 |
1242777600000 | 340.38 |
1242864000000 | 331.74 |
1242950400000 | 337.8399 |
1243209600000 | 338.33 |
1243296000000 | 337.22 |
1243382400000 | 340.04 |
1243468800000 | 334.22 |
1243555200000 | 343.41 |
1243814400000 | 356.87 |
1243900800000 | 358.4 |
1243987200000 | 349.58 |
1244073600000 | 347.79 |
1244160000000 | 350.02 |
1244419200000 | 340.3 |
1244505600000 | 344.15 |
1244592000000 | 348.7799 |
1244678400000 | 352.64 |
1244764800000 | 350 |
1245024000000 | 336.42 |
1245110400000 | 339.25 |
1245196800000 | 327.9 |
1245283200000 | 332.21 |
1245369600000 | 335.9 |
1245628800000 | 321.77 |
1245715200000 | 323.49 |
1245801600000 | 330.32 |
1245888000000 | 325.3 |
1245974400000 | 331.63 |
1246233600000 | 340.0299 |
1246320000000 | 335.23 |
1246406400000 | 342.06 |
1246492800000 | 329.46 |
1246579200000 | 328.38 |
1246838400000 | 323.56 |
1246924800000 | 323.26 |
1247011200000 | 313.95 |
1247097600000 | 317.93 |
1247184000000 | 314.73 |
1247443200000 | 319.48 |
1247529600000 | 327.18 |
1247616000000 | 342.15 |
1247702400000 | 342.67 |
1247788800000 | 344.41 |
1248048000000 | 350.7799 |
1248134400000 | 353.74 |
1248220800000 | 354.33 |
1248307200000 | 363.12 |
1248393600000 | 366.88 |
1248652800000 | 366.24 |
1248739200000 | 358.75 |
1248825600000 | 357.91 |
1248912000000 | 366.77 |
1248998400000 | 369.76 |
1249257600000 | 385.56 |
1249344000000 | 381.67 |
1249430400000 | 377.98 |
1249516800000 | 379.61 |
1249603200000 | 376.23 |
1249862400000 | 373.73 |
1249948800000 | 366.46 |
1250035200000 | 371.07 |
1250121600000 | 377.16 |
1250208000000 | 372.57 |
1250467200000 | 359.01 |
1250553600000 | 367.15 |
1250640000000 | 366.85 |
1250726400000 | 373.89 |
1250812800000 | 386.58 |
1251072000000 | 395.16 |
1251158400000 | 397.2 |
1251244800000 | 390.74 |
1251331200000 | 385.48 |
1251417600000 | 393.83 |
1251676800000 | 389.87 |
1251763200000 | 381.52 |
1251849600000 | 374.2799 |
1251936000000 | 377.5 |
1252022400000 | 382.48 |
1252281600000 | 390.87 |
1252368000000 | 397.99 |
1252454400000 | 402.71 |
1252540800000 | 400.48 |
1252627200000 | 406.55 |
1252886400000 | 405.19 |
1252972800000 | 405.06 |
1253059200000 | 414.86 |
1253145600000 | 418.72 |
1253232000000 | 414.75 |
1253491200000 | 407.19 |
1253577600000 | 412.83 |
1253664000000 | 414.71 |
1253750400000 | 404.13 |
1253836800000 | 398.94 |
1254096000000 | 402.3 |
1254182400000 | 401.67 |
1254268800000 | 404.3399 |
1254355200000 | 395.49 |
1254441600000 | 388.18 |
1254700800000 | 391.74 |
1254787200000 | 403.72 |
1254873600000 | 402.16 |
1254960000000 | 410.2 |
1255046400000 | 412.02 |
1255305600000 | 417.01 |
1255392000000 | 411.12 |
1255478400000 | 422.83 |
1255564800000 | 429.57 |
1255651200000 | 427.85 |
1255910400000 | 437.23 |
1255996800000 | 435.18 |
1256083200000 | 436.54 |
1256169600000 | 431.33 |
1256256000000 | 428.86 |
1256515200000 | 420.41 |
1256601600000 | 412.86 |
1256688000000 | 394.42 |
1256774400000 | 406.21 |
1256860800000 | 398.0299 |
1257120000000 | 396.7 |
1257206400000 | 388.68 |
1257292800000 | 401.32 |
1257379200000 | 404.48 |
1257465600000 | 405.7799 |
1257724800000 | 420.25 |
1257811200000 | 416.65 |
1257897600000 | 421.64 |
1257984000000 | 419.39 |
1258070400000 | 420.24 |
1258329600000 | 427.79 |
1258416000000 | 423.41 |
1258502400000 | 427.14 |
1258588800000 | 415.98 |
1258675200000 | 410.77 |
1258934400000 | 422.16 |
1259020800000 | 419.08 |
1259107200000 | 420.89 |
1259193600000 | 401.8399 |
1259280000000 | 408.08 |
1259539200000 | 399.95 |
1259625600000 | 411.83 |
1259712000000 | 411.76 |
1259798400000 | 413.1 |
1259884800000 | 411.73 |
1260144000000 | 406.8 |
1260230400000 | 397.49 |
1260316800000 | 392.54 |
1260403200000 | 396.3399 |
1260489600000 | 393.31 |
1260748800000 | 398.17 |
1260835200000 | 394.06 |
1260921600000 | 399.51 |
1261008000000 | 389.15 |
1261094400000 | 386.31 |
1261353600000 | 391.31 |
1261440000000 | 391.31 |
1261526400000 | 395.58 |
1261612800000 | 395.33 |
1261958400000 | 398.52 |
1262044800000 | 400.32 |
1262131200000 | 398.22 |
1262217600000 | 401.08 |
1262563200000 | 410.96 |
1262649600000 | 413.05 |
1262736000000 | 411.32 |
1262822400000 | 411.05 |
1262908800000 | 411.0299 |
1263168000000 | 416.38 |
1263254400000 | 410.11 |
1263340800000 | 409.65 |
1263427200000 | 410.27 |
1263513600000 | 403.06 |
1263772800000 | 405.48 |
1263859200000 | 405.58 |
1263945600000 | 396.7 |
1264032000000 | 390.77 |
1264118400000 | 385.5899 |
1264377600000 | 384.38 |
1264464000000 | 380.48 |
1264550400000 | 375.23 |
1264636800000 | 371.71 |
1264723200000 | 371.24 |
1264982400000 | 374.99 |
1265068800000 | 381.01 |
1265155200000 | 375.01 |
1265241600000 | 361.97 |
1265328000000 | 346.31 |
1265587200000 | 347.43 |
1265673600000 | 348.6 |
1265760000000 | 351.55 |
1265846400000 | 349.65 |
1265932800000 | 349.95 |
1266192000000 | 349.27 |
1266278400000 | 355.01 |
1266364800000 | 361.86 |
1266451200000 | 363.82 |
1266537600000 | 361.44 |
1266796800000 | 364.91 |
1266883200000 | 360.25 |
1266969600000 | 361.44 |
1267056000000 | 352.66 |
1267142400000 | 359.3 |
1267401600000 | 357.41 |
1267488000000 | 362.88 |
1267574400000 | 369.05 |
1267660800000 | 371.32 |
1267747200000 | 378.1 |
1268006400000 | 379.17 |
1268092800000 | 377.18 |
1268179200000 | 382.79 |
1268265600000 | 382.01 |
1268352000000 | 387.5899 |
1268611200000 | 382.16 |
1268697600000 | 389.0899 |
1268784000000 | 391.63 |
1268870400000 | 387.76 |
1268956800000 | 385.35 |
1269216000000 | 384.55 |
1269302400000 | 387.45 |
1269388800000 | 385.66 |
1269475200000 | 389.3399 |
1269561600000 | 389.11 |
1269820800000 | 390.63 |
1269907200000 | 388.5 |
1269993600000 | 389.16 |
1270080000000 | 395.85 |
1270512000000 | 396.27 |
1270598400000 | 397.4 |
1270684800000 | 396.21 |
1270771200000 | 401.67 |
1271030400000 | 405.18 |
1271116800000 | 404.1 |
1271203200000 | 409.3 |
1271289600000 | 409.93 |
1271376000000 | 402.0299 |
1271635200000 | 396.3399 |
1271721600000 | 400.6 |
1271808000000 | 396.75 |
1271894400000 | 391.21 |
1271980800000 | 398.29 |
1272240000000 | 401.2799 |
1272326400000 | 388.76 |
1272412800000 | 377.27 |
1272499200000 | 387.32 |
1272585600000 | 390.39 |
1272844800000 | 385.62 |
1272931200000 | 373.4 |
1273017600000 | 361.31 |
1273104000000 | 352.04 |
1273190400000 | 333.21 |
1273449600000 | 362.17 |
1273536000000 | 354.43 |
1273622400000 | 362.18 |
1273708800000 | 361.27 |
1273795200000 | 345.0299 |
1274054400000 | 338.77 |
1274140800000 | 345.67 |
1274227200000 | 334.45 |
1274313600000 | 325.57 |
1274400000000 | 332.5899 |
1274659200000 | 329.47 |
1274745600000 | 316.55 |
1274832000000 | 324.99 |
1274918400000 | 337.3399 |
1275004800000 | 336.75 |
1275264000000 | 336.81 |
1275350400000 | 339.47 |
1275436800000 | 338.63 |
1275523200000 | 343.14 |
1275609600000 | 332.72 |
1275868800000 | 326.38 |
1275955200000 | 323.83 |
1276041600000 | 333.71 |
1276128000000 | 340.65 |
1276214400000 | 342.67 |
1276473600000 | 351.79 |
1276560000000 | 355.51 |
1276646400000 | 355.05 |
1276732800000 | 356.01 |
1276819200000 | 358.02 |
1277078400000 | 362.05 |
1277164800000 | 358.54 |
1277251200000 | 353.61 |
1277337600000 | 348.18 |
1277424000000 | 346.55 |
1277683200000 | 349.8399 |
1277769600000 | 336.2 |
1277856000000 | 336.3399 |
1277942400000 | 332.0899 |
1278028800000 | 336.91 |
1278288000000 | 333.87 |
1278374400000 | 346.26 |
1278460800000 | 350.21 |
1278547200000 | 354.05 |
1278633600000 | 354.37 |
1278892800000 | 354.07 |
1278979200000 | 363.04 |
1279065600000 | 364.11 |
1279152000000 | 364.7 |
1279238400000 | 358.14 |
1279497600000 | 356.61 |
1279584000000 | 352.43 |
1279670400000 | 358.25 |
1279756800000 | 367.5899 |
1279843200000 | 366.48 |
1280102400000 | 373.6 |
1280188800000 | 377.92 |
1280275200000 | 380.81 |
1280361600000 | 382.72 |
1280448000000 | 379.14 |
1280707200000 | 394.1 |
1280793600000 | 395.24 |
1280880000000 | 391.5899 |
1280966400000 | 391.43 |
1281052800000 | 392.04 |
1281312000000 | 394.17 |
1281398400000 | 385.49 |
1281484800000 | 371.72 |
1281571200000 | 368.1 |
1281657600000 | 366.47 |
1281916800000 | 370.61 |
1282003200000 | 376.58 |
1282089600000 | 374.06 |
1282176000000 | 369.29 |
1282262400000 | 361.2 |
1282521600000 | 364.2 |
1282608000000 | 358.3 |
1282694400000 | 353.3399 |
1282780800000 | 359.97 |
1282867200000 | 362.08 |
1283126400000 | 360.82 |
1283212800000 | 359.58 |
1283299200000 | 374.46 |
1283385600000 | 375.56 |
1283472000000 | 378.75 |
1283731200000 | 380.85 |
1283817600000 | 372.13 |
1283904000000 | 377.96 |
1283990400000 | 381.24 |
1284076800000 | 382.66 |
1284336000000 | 390.65 |
1284422400000 | 391.87 |
1284508800000 | 393.97 |
1284595200000 | 392.37 |
1284681600000 | 388.51 |
1284940800000 | 394.26 |
1285027200000 | 395.31 |
1285113600000 | 398.01 |
1285200000000 | 395.7 |
1285286400000 | 404.2 |
1285545600000 | 403.46 |
1285632000000 | 405.83 |
1285718400000 | 407.21 |
1285804800000 | 406.32 |
1285891200000 | 407 |
1286150400000 | 403.0899 |
1286236800000 | 414.02 |
1286323200000 | 419.64 |
1286409600000 | 421.08 |
1286496000000 | 419.82 |
1286755200000 | 423.74 |
1286841600000 | 420.93 |
1286928000000 | 430.67 |
1287014400000 | 434.59 |
1287100800000 | 432.26 |
1287360000000 | 435.41 |
1287446400000 | 427.28 |
1287532800000 | 431.94 |
1287619200000 | 434.83 |
1287705600000 | 430.63 |
1287964800000 | 433.68 |
1288051200000 | 430.01 |
1288137600000 | 425.7 |
1288224000000 | 429.68 |
1288310400000 | 432.34 |
1288569600000 | 432.75 |
1288656000000 | 436.57 |
1288742400000 | 434.06 |
1288828800000 | 452.67 |
1288915200000 | 449.11 |
1289174400000 | 445.06 |
1289260800000 | 449.64 |
1289347200000 | 438.77 |
1289433600000 | 436.06 |
1289520000000 | 434.6 |
1289779200000 | 433.58 |
1289865600000 | 421.76 |
1289952000000 | 422.38 |
1290038400000 | 430.49 |
1290124800000 | 432.19 |
1290384000000 | 428.41 |
1290470400000 | 416.22 |
1290556800000 | 421.17 |
1290643200000 | 423.65 |
1290729600000 | 416.89 |
1290988800000 | 407.85 |
1291075200000 | 405.35 |
1291161600000 | 415.5299 |
1291248000000 | 429.06 |
1291334400000 | 435.48 |
1291593600000 | 433.79 |
1291680000000 | 439.31 |
1291766400000 | 435.81 |
1291852800000 | 435.67 |
1291939200000 | 438.75 |
1292198400000 | 445.39 |
1292284800000 | 446.04 |
1292371200000 | 443.56 |
1292457600000 | 439.84 |
1292544000000 | 440.07 |
1292803200000 | 442.9 |
1292889600000 | 447.43 |
1292976000000 | 446.93 |
1293062400000 | 445.4 |
1293148800000 | 445.87 |
1293408000000 | 443.62 |
1293494400000 | 443.68 |
1293580800000 | 447.61 |
1293667200000 | 447.52 |
1293753600000 | 451.78 |
1294012800000 | 453.63 |
1294099200000 | 459.39 |
1294185600000 | 454.54 |
1294272000000 | 451.58 |
1294358400000 | 452.56 |
1294617600000 | 446.2 |
1294704000000 | 451.65 |
1294790400000 | 460.59 |
1294876800000 | 468.26 |
1294963200000 | 472.32 |
1295222400000 | 467.67 |
1295308800000 | 473.85 |
1295395200000 | 471.31 |
1295481600000 | 458.93 |
1295568000000 | 468.21 |
1295827200000 | 471.46 |
1295913600000 | 467 |
1296000000000 | 472.82 |
1296086400000 | 477.56 |
1296172800000 | 474.36 |
1296432000000 | 473.25 |
1296518400000 | 484.59 |
1296604800000 | 483.91 |
1296691200000 | 479.09 |
1296777600000 | 478.33 |
1297036800000 | 483.68 |
1297123200000 | 486.3 |
1297209600000 | 488.01 |
1297296000000 | 484.01 |
1297382400000 | 483.68 |
1297641600000 | 481.64 |
1297728000000 | 481.75 |
1297814400000 | 482.22 |
1297900800000 | 485.27 |
1297987200000 | 486.73 |
1298246400000 | 479.4 |
1298332800000 | 476.8 |
1298419200000 | 472.13 |
1298505600000 | 468.74 |
1298592000000 | 473.22 |
1298851200000 | 480.64 |
1298937600000 | 477.47 |
1299024000000 | 475.39 |
1299110400000 | 476.76 |
1299196800000 | 481.21 |
1299456000000 | 482.85 |
1299542400000 | 483.41 |
1299628800000 | 485.45 |
1299715200000 | 473.99 |
1299801600000 | 469.47 |
1300060800000 | 470.83 |
1300147200000 | 455.67 |
1300233600000 | 449.1 |
1300320000000 | 458.2 |
1300406400000 | 465.69 |
1300665600000 | 473.9 |
1300752000000 | 474.75 |
1300838400000 | 473.25 |
1300924800000 | 480.52 |
1301011200000 | 479.26 |
1301270400000 | 479.51 |
1301356800000 | 478.44 |
1301443200000 | 483.69 |
1301529600000 | 482.13 |
1301616000000 | 485.05 |
1301875200000 | 487.88 |
1301961600000 | 488.43 |
1302048000000 | 494.47 |
1302134400000 | 490.04 |
1302220800000 | 497.28 |
1302480000000 | 496.68 |
1302566400000 | 489.77 |
1302652800000 | 491.33 |
1302739200000 | 490.05 |
1302825600000 | 491.99 |
1303084800000 | 476.35 |
1303171200000 | 482.66 |
1303257600000 | 496.48 |
1303344000000 | 504.46 |
1303776000000 | 507.26 |
1303862400000 | 509.68 |
1303948800000 | 518.53 |
1304035200000 | 519.8099 |
1304294400000 | 523.87 |
1304380800000 | 519.14 |
1304467200000 | 516.33 |
1304553600000 | 503.41 |
1304640000000 | 503.69 |
1304899200000 | 496.25 |
1304985600000 | 503.51 |
1305072000000 | 504.62 |
1305158400000 | 496.38 |
1305244800000 | 493.01 |
1305504000000 | 496.18 |
1305590400000 | 487.64 |
1305676800000 | 489.44 |
1305763200000 | 493.72 |
1305849600000 | 492.7 |
1306108800000 | 479.17 |
1306195200000 | 481.41 |
1306281600000 | 484.48 |
1306368000000 | 485.29 |
1306454400000 | 494.51 |
1306713600000 | 494.57 |
1306800000000 | 500.44 |
1306886400000 | 498.64 |
1306972800000 | 494.38 |
1307059200000 | 494.89 |
1307318400000 | 492.98 |
1307404800000 | 493.98 |
1307491200000 | 483.66 |
1307577600000 | 482.12 |
1307664000000 | 471.56 |
1307923200000 | 471.46 |
1308009600000 | 478.63 |
1308096000000 | 466.59 |
1308182400000 | 456.35 |
1308268800000 | 459.76 |
1308528000000 | 454.49 |
1308614400000 | 464.06 |
1308700800000 | 462.79 |
1308787200000 | 447.76 |
1308873600000 | 444.23 |
1309132800000 | 446.78 |
1309219200000 | 452 |
1309305600000 | 465.91 |
1309392000000 | 476.46 |
1309478400000 | 482.11 |
1309737600000 | 485.31 |
1309824000000 | 484.42 |
1309910400000 | 476.91 |
1309996800000 | 484.65 |
1310083200000 | 479.49 |
1310342400000 | 459.89 |
1310428800000 | 457.23 |
1310515200000 | 465.84 |
1310601600000 | 461.75 |
1310688000000 | 459.62 |
1310947200000 | 445.08 |
1311033600000 | 454.57 |
1311120000000 | 463.07 |
1311206400000 | 473.22 |
1311292800000 | 476.84 |
1311552000000 | 473.71 |
1311638400000 | 475.18 |
1311724800000 | 466.79 |
1311811200000 | 463.36 |
1311897600000 | 462.11 |
1312156800000 | 451.08 |
1312243200000 | 438.97 |
1312329600000 | 430.9 |
1312416000000 | 410.15 |
1312502400000 | 402.13 |
1312761600000 | 382.68 |
1312848000000 | 385.83 |
1312934400000 | 377.27 |
1313020800000 | 392.29 |
1313107200000 | 404.86 |
1313366400000 | 413.6 |
1313452800000 | 410.3399 |
1313539200000 | 407.92 |
1313625600000 | 383.45 |
1313712000000 | 381.48 |
1313971200000 | 384.0899 |
1314057600000 | 386.12 |
1314144000000 | 396.48 |
1314230400000 | 391.8399 |
1314316800000 | 390.01 |
1314576000000 | 400.94 |
1314662400000 | 403.89 |
1314748800000 | 413.47 |
1314835200000 | 413.8 |
1314921600000 | 405.32 |
1315180800000 | 387.45 |
1315267200000 | 381.98 |
1315353600000 | 394.91 |
1315440000000 | 397.97 |
1315526400000 | 378.82 |
1315785600000 | 365.9 |
1315872000000 | 370.46 |
1315958400000 | 375.44 |
1316044800000 | 387.8399 |
1316131200000 | 388.22 |
1316390400000 | 372.07 |
1316476800000 | 379.37 |
1316563200000 | 371.17 |
1316649600000 | 347.3 |
1316736000000 | 349.67 |
1316995200000 | 352.16 |
1317081600000 | 373.69 |
1317168000000 | 359.44 |
1317254400000 | 361.32 |
1317340800000 | 349.7 |
1317600000000 | 342.87 |
1317686400000 | 330.12 |
1317772800000 | 340.37 |
1317859200000 | 350.4 |
1317945600000 | 356.85 |
1318204800000 | 368.74 |
1318291200000 | 367.5899 |
1318377600000 | 378.4 |
1318464000000 | 370.73 |
1318550400000 | 380.65 |
1318809600000 | 375.95 |
1318896000000 | 370.45 |
1318982400000 | 376.22 |
1319068800000 | 367.67 |
1319155200000 | 383.37 |
1319414400000 | 386.61 |
1319500800000 | 383.5 |
1319587200000 | 380.31 |
1319673600000 | 406.51 |
1319760000000 | 407.57 |
1320019200000 | 390.15 |
1320105600000 | 364.45 |
1320192000000 | 371.24 |
1320278400000 | 376.67 |
1320364800000 | 374.7 |
1320624000000 | 374.25 |
1320710400000 | 380.62 |
1320796800000 | 366.44 |
1320883200000 | 364.57 |
1320969600000 | 380.27 |
1321228800000 | 370.71 |
1321315200000 | 364.7 |
1321401600000 | 363.05 |
1321488000000 | 357.29 |
1321574400000 | 356.36 |
1321833600000 | 342.08 |
1321920000000 | 341.85 |
1322006400000 | 332.4 |
1322092800000 | 333.18 |
1322179200000 | 332.2799 |
1322438400000 | 348.76 |
1322524800000 | 352.86 |
1322611200000 | 370.22 |
1322697600000 | 365.27 |
1322784000000 | 370.0299 |
1323043200000 | 376.6 |
1323129600000 | 371.16 |
1323216000000 | 367.26 |
1323302400000 | 355.86 |
1323388800000 | 359.91 |
1323648000000 | 347.96 |
1323734400000 | 347.63 |
1323820800000 | 336.55 |
1323907200000 | 340.24 |
1323993600000 | 339.61 |
1324252800000 | 336.67 |
1324339200000 | 347.99 |
1324425600000 | 345.25 |
1324512000000 | 349.0899 |
1324598400000 | 350.64 |
1324944000000 | 350.6 |
1325030400000 | 344.26 |
1325116800000 | 346.39 |
1325203200000 | 350.98 |
1325462400000 | 355.39 |
1325548800000 | 363.82 |
1325635200000 | 357 |
1325721600000 | 347.93 |
1325808000000 | 344.5299 |
1326067200000 | 340.32 |
1326153600000 | 348.15 |
1326240000000 | 346.54 |
1326326400000 | 354.67 |
1326412800000 | 352.35 |
1326672000000 | 354.13 |
1326758400000 | 357.97 |
1326844800000 | 363.18 |
1326931200000 | 372.33 |
1327017600000 | 374.36 |
1327276800000 | 380.11 |
1327363200000 | 376.48 |
1327449600000 | 376.27 |
1327536000000 | 387.07 |
1327622400000 | 385.54 |
1327881600000 | 377.6 |
1327968000000 | 380.36 |
1328054400000 | 394.6 |
1328140800000 | 399.94 |
1328227200000 | 405.14 |
1328486400000 | 403.79 |
1328572800000 | 405.75 |
1328659200000 | 407.69 |
1328745600000 | 408.61 |
1328832000000 | 399.6 |
1329091200000 | 404.3399 |
1329177600000 | 401.04 |
1329264000000 | 403.8399 |
1329350400000 | 402.24 |
1329436800000 | 407.51 |
1329696000000 | 415.3 |
1329782400000 | 412.83 |
1329868800000 | 406.49 |
1329955200000 | 407.48 |
1330041600000 | 414.65 |
1330300800000 | 410.86 |
1330387200000 | 413.37 |
1330473600000 | 410.55 |
1330560000000 | 416.16 |
1330646400000 | 412.3 |
1330905600000 | 408.56 |
1330992000000 | 392.23 |
1331078400000 | 396.89 |
1331164800000 | 406.64 |
1331251200000 | 403.5 |
1331510400000 | 402.75 |
1331596800000 | 410.47 |
1331683200000 | 410.74 |
1331769600000 | 413.96 |
1331856000000 | 422.74 |
1332115200000 | 424.3 |
1332201600000 | 418.17 |
1332288000000 | 417.49 |
1332374400000 | 411.62 |
1332460800000 | 415.26 |
1332720000000 | 422.72 |
1332806400000 | 422.48 |
1332892800000 | 416.42 |
1332979200000 | 411.18 |
1333065600000 | 419.55 |
1333324800000 | 423.4 |
1333411200000 | 421.04 |
1333497600000 | 402.9 |
1333584000000 | 401.39 |
1334016000000 | 390.25 |
1334102400000 | 395.55 |
1334188800000 | 403.17 |
1334275200000 | 392.31 |
1334534400000 | 390.13 |
1334620800000 | 400.89 |
1334707200000 | 394.67 |
1334793600000 | 393.83 |
1334880000000 | 397.2 |
1335139200000 | 382.15 |
1335225600000 | 387.81 |
1335312000000 | 392.19 |
1335398400000 | 392.66 |
1335484800000 | 402.3 |
1335744000000 | 400.36 |
1335830400000 | 400.3 |
1335916800000 | 395.54 |
1336003200000 | 395.98 |
1336089600000 | 385.31 |
1336348800000 | 384.99 |
1336435200000 | 374.0899 |
1336521600000 | 368.94 |
1336608000000 | 376.33 |
1336694400000 | 375 |
1336953600000 | 365.12 |
1337040000000 | 359.5299 |
1337126400000 | 357.41 |
1337212800000 | 349.02 |
1337299200000 | 343.0299 |
1337558400000 | 347.08 |
1337644800000 | 355.39 |
1337731200000 | 341.81 |
1337817600000 | 344.25 |
1337904000000 | 343.36 |
1338163200000 | 345.65 |
1338249600000 | 350.07 |
1338336000000 | 340.82 |
1338422400000 | 339.6 |
1338508800000 | 332.31 |
1338768000000 | 335.14 |
1338854400000 | 334.76 |
1338940800000 | 344.2 |
1339027200000 | 352.46 |
1339113600000 | 347.3399 |
1339372800000 | 349.05 |
1339459200000 | 347.26 |
1339545600000 | 348.5 |
1339632000000 | 348.68 |
1339718400000 | 355.08 |
1339977600000 | 354.65 |
1340064000000 | 361.97 |
1340150400000 | 368.32 |
1340236800000 | 363.0899 |
1340323200000 | 359.8 |
1340582400000 | 352.16 |
1340668800000 | 350.86 |
1340755200000 | 354.54 |
1340841600000 | 350.41 |
1340928000000 | 371.05 |
1341187200000 | 374.47 |
1341273600000 | 378.02 |
1341360000000 | 376.14 |
1341446400000 | 370.5 |
1341532800000 | 364.8 |
1341792000000 | 362.5 |
1341878400000 | 365.18 |
1341964800000 | 364.13 |
1342051200000 | 357.75 |
1342137600000 | 364.0299 |
1342396800000 | 364.64 |
1342483200000 | 363 |
1342569600000 | 367.66 |
1342656000000 | 373.73 |
1342742400000 | 365.0299 |
1343001600000 | 353.42 |
1343088000000 | 352.97 |
1343174400000 | 355.65 |
1343260800000 | 369.17 |
1343347200000 | 372.61 |
1343606400000 | 376.47 |
1343692800000 | 372.44 |
1343779200000 | 373.37 |
1343865600000 | 366.21 |
1343952000000 | 379.21 |
1344211200000 | 384.16 |
1344297600000 | 385.45 |
1344384000000 | 385.46 |
1344470400000 | 386.66 |
1344556800000 | 388.2 |
1344816000000 | 387.54 |
1344902400000 | 389.6 |
1344988800000 | 387.2 |
1345075200000 | 389.91 |
1345161600000 | 392.42 |
1345420800000 | 391.23 |
1345507200000 | 395.77 |
1345593600000 | 389.91 |
1345680000000 | 390.7 |
1345766400000 | 387.55 |
1346025600000 | 388.23 |
1346112000000 | 385.12 |
1346198400000 | 383.54 |
1346284800000 | 380.77 |
1346371200000 | 386.27 |
1346630400000 | 386.74 |
1346716800000 | 383.99 |
1346803200000 | 385.29 |
1346889600000 | 392.4 |
1346976000000 | 405.43 |
1347235200000 | 406.25 |
1347321600000 | 409.02 |
1347408000000 | 414.91 |
1347494400000 | 414.75 |
1347580800000 | 430.97 |
1347840000000 | 429.35 |
1347926400000 | 423.12 |
1348012800000 | 425.64 |
1348099200000 | 421.74 |
1348185600000 | 424.82 |
1348444800000 | 421.15 |
1348531200000 | 423.63 |
1348617600000 | 411.52 |
1348704000000 | 415.05 |
1348790400000 | 411.32 |
1349049600000 | 418.15 |
1349136000000 | 417.05 |
1349222400000 | 415.57 |
1349308800000 | 419.96 |
1349395200000 | 426.14 |
1349654400000 | 418.01 |
1349740800000 | 414.19 |
1349827200000 | 411.05 |
1349913600000 | 413.1 |
1350000000000 | 412.73 |
1350259200000 | 413.12 |
1350345600000 | 420.43 |
1350432000000 | 425.82 |
1350518400000 | 425.25 |
1350604800000 | 419.79 |
1350864000000 | 419.95 |
1350950400000 | 411.75 |
1351036800000 | 412.2799 |
1351123200000 | 416.5299 |
1351209600000 | 415.56 |
1351468800000 | 411.94 |
1351555200000 | 416.52 |
1351641600000 | 415.64 |
1351728000000 | 420.4 |
1351814400000 | 419.97 |
1352073600000 | 417.04 |
1352160000000 | 419.74 |
1352246400000 | 414.55 |
1352332800000 | 412.86 |
1352419200000 | 409.01 |
1352678400000 | 409.21 |
1352764800000 | 408.35 |
1352851200000 | 403.82 |
1352937600000 | 402.3399 |
1353024000000 | 394.92 |
1353283200000 | 406.15 |
1353369600000 | 407.41 |
1353456000000 | 407.86 |
1353542400000 | 412.57 |
1353628800000 | 418.74 |
1353888000000 | 417.98 |
1353974400000 | 416.23 |
1354060800000 | 416.05 |
1354147200000 | 422.68 |
1354233600000 | 422.72 |
1354492800000 | 425.74 |
1354579200000 | 428.36 |
1354665600000 | 430.66 |
1354752000000 | 430.54 |
1354838400000 | 429.01 |
1355097600000 | 430.28 |
1355184000000 | 434.08 |
1355270400000 | 436.62 |
1355356800000 | 437.25 |
1355443200000 | 438.22 |
1355702400000 | 442.78 |
1355788800000 | 447.4 |
1355875200000 | 452.97 |
1355961600000 | 455.21 |
1356048000000 | 451.76 |
1356307200000 | 451.56 |
1356566400000 | 453.7 |
1356652800000 | 453.5 |
1356912000000 | 454.12 |
1357084800000 | 464.81 |
1357171200000 | 463.47 |
1357257600000 | 464.23 |
1357516800000 | 467.91 |
1357603200000 | 464.44 |
1357689600000 | 466.35 |
1357776000000 | 471.17 |
1357862400000 | 478.4 |
1358121600000 | 480.81 |
1358208000000 | 478.06 |
1358294400000 | 475.45 |
1358380800000 | 480.41 |
1358467200000 | 479.72 |
1358726400000 | 482.43 |
1358812800000 | 480.53 |
1358899200000 | 479.03 |
1358985600000 | 485.9 |
1359072000000 | 492.08 |
1359331200000 | 492.56 |
1359417600000 | 494.09 |
1359504000000 | 494.17 |
1359590400000 | 491.3 |
1359676800000 | 498.74 |
1359936000000 | 489.26 |
1360022400000 | 492.43 |
1360108800000 | 498.56 |
1360195200000 | 492.91 |
1360281600000 | 498.32 |
1360540800000 | 496.71 |
1360627200000 | 505.05 |
1360713600000 | 508.34 |
1360800000000 | 505.51 |
1360886400000 | 504.72 |
1361145600000 | 502.75 |
1361232000000 | 508.68 |
1361318400000 | 509.59 |
1361404800000 | 494.91 |
1361491200000 | 500.26 |
1361750400000 | 501.91 |
1361836800000 | 488.98 |
1361923200000 | 493.15 |
1362009600000 | 496.28 |
1362096000000 | 491.55 |
1362355200000 | 491.18 |
1362441600000 | 500.79 |
1362528000000 | 500.27 |
1362614400000 | 506.85 |
1362700800000 | 506.67 |
1362960000000 | 506.31 |
1363046400000 | 507.33 |
1363132800000 | 503.28 |
1363219200000 | 509.6 |
1363305600000 | 512.5599 |
1363564800000 | 507.62 |
1363651200000 | 500.48 |
1363737600000 | 502.13 |
1363824000000 | 498.23 |
1363910400000 | 498.97 |
1364169600000 | 495 |
1364256000000 | 497.27 |
1364342400000 | 490.82 |
1364428800000 | 493.91 |
1364860800000 | 501.22 |
1364947200000 | 497.16 |
1365033600000 | 491.13 |
1365120000000 | 488.02 |
1365379200000 | 488.78 |
1365465600000 | 493.65 |
1365552000000 | 504.93 |
1365638400000 | 513.65 |
1365724800000 | 508.45 |
1365984000000 | 504.72 |
1366070400000 | 501.7 |
1366156800000 | 490.25 |
1366243200000 | 489.99 |
1366329600000 | 489.91 |
1366588800000 | 489.62 |
1366675200000 | 497.14 |
1366761600000 | 501.42 |
1366848000000 | 510.73 |
1366934400000 | 510.58 |
1367193600000 | 518.07 |
1367280000000 | 521.69 |
1367366400000 | 522.69 |
1367452800000 | 520.0599 |
1367539200000 | 529.99 |
1367798400000 | 529.38 |
1367884800000 | 532.1799 |
1367971200000 | 537.41 |
1368057600000 | 536.85 |
1368144000000 | 532.78 |
1368403200000 | 531.65 |
1368489600000 | 533.95 |
1368576000000 | 537.62 |
1368662400000 | 538.54 |
1368748800000 | 537.48 |
1369008000000 | 539.92 |
1369094400000 | 541.32 |
1369180800000 | 543.5 |
1369267200000 | 530.27 |
1369353600000 | 528.88 |
1369612800000 | 530.5599 |
1369699200000 | 535.44 |
1369785600000 | 529.14 |
1369872000000 | 536.11 |
1369958400000 | 529.28 |
1370217600000 | 530.05 |
1370304000000 | 534.5599 |
1370390400000 | 521.94 |
1370476800000 | 519.9299 |
1370563200000 | 523.9299 |
1370822400000 | 524.61 |
1370908800000 | 517.8099 |
1370995200000 | 519.85 |
1371081600000 | 516.58 |
1371168000000 | 520.41 |
1371427200000 | 525.28 |
1371513600000 | 529.04 |
1371600000000 | 528.74 |
1371686400000 | 502 |
1371772800000 | 496.36 |
1372032000000 | 483.45 |
1372118400000 | 493.7 |
1372204800000 | 500.2 |
1372291200000 | 500.38 |
1372377600000 | 500.32 |
1372636800000 | 511.54 |
1372723200000 | 508.61 |
1372809600000 | 507.27 |
1372896000000 | 514.85 |
1372982400000 | 505.05 |
1373241600000 | 514.82 |
1373328000000 | 520.73 |
1373414400000 | 524.7 |
1373500800000 | 535.77 |
1373587200000 | 536.6799 |
1373846400000 | 539.61 |
1373932800000 | 540.8 |
1374019200000 | 541.94 |
1374105600000 | 546.87 |
1374192000000 | 550.23 |
1374451200000 | 554.09 |
1374537600000 | 555.1 |
1374624000000 | 556.39 |
1374710400000 | 553.9299 |
1374796800000 | 551.49 |
1375056000000 | 551.08 |
1375142400000 | 548.99 |
1375228800000 | 549.63 |
1375315200000 | 555.58 |
1375401600000 | 558.74 |
1375660800000 | 563.12 |
1375747200000 | 563.51 |
1375833600000 | 560.96 |
1375920000000 | 566.24 |
1376006400000 | 568.01 |
1376265600000 | 562.23 |
1376352000000 | 559.42 |
1376438400000 | 565.91 |
1376524800000 | 556.48 |
1376611200000 | 563.61 |
1376870400000 | 565.44 |
1376956800000 | 562.78 |
1377043200000 | 554.33 |
1377129600000 | 558.74 |
1377216000000 | 563.69 |
1377475200000 | 562.12 |
1377561600000 | 550.94 |
1377648000000 | 547.66 |
1377734400000 | 547.14 |
1377820800000 | 541.73 |
1378080000000 | 555.53 |
1378166400000 | 554.75 |
1378252800000 | 557.85 |
1378339200000 | 560.0599 |
1378425600000 | 563.55 |
1378684800000 | 569.11 |
1378771200000 | 577.15 |
1378857600000 | 578.65 |
1378944000000 | 577.2 |
1379030400000 | 576 |
1379289600000 | 584.5599 |
1379376000000 | 582.65 |
1379462400000 | 583 |
1379548800000 | 597.33 |
1379635200000 | 592.41 |
1379894400000 | 588.17 |
1379980800000 | 590.84 |
1380067200000 | 588.17 |
1380153600000 | 586.26 |
1380240000000 | 587.34 |
1380499200000 | 585.07 |
1380585600000 | 591.03 |
1380672000000 | 589.15 |
1380758400000 | 588.65 |
1380844800000 | 585.29 |
1381104000000 | 582.41 |
1381190400000 | 580.39 |
1381276800000 | 573.59 |
1381363200000 | 585.48 |
1381449600000 | 592.73 |
1381708800000 | 595.42 |
1381795200000 | 599.59 |
1381881600000 | 600.33 |
1381968000000 | 611.51 |
1382054400000 | 618.27 |
1382313600000 | 622.7 |
1382400000000 | 629.7 |
1382486400000 | 625.35 |
1382572800000 | 630.3099 |
1382659200000 | 629.46 |
1382918400000 | 624.86 |
1383004800000 | 622.46 |
1383091200000 | 622.2 |
1383177600000 | 614.98 |
1383264000000 | 608.13 |
1383523200000 | 611.47 |
1383609600000 | 607.05 |
1383696000000 | 612.1799 |
1383782400000 | 607.59 |
1383868800000 | 598.9 |
1384128000000 | 606.39 |
1384214400000 | 598.89 |
1384300800000 | 591.61 |
1384387200000 | 597.2 |
1384473600000 | 599.3099 |
1384732800000 | 609.73 |
1384819200000 | 605.55 |
1384905600000 | 605.26 |
1384992000000 | 603.07 |
1385078400000 | 608.2 |
1385337600000 | 613.83 |
1385424000000 | 613.92 |
1385510400000 | 620.32 |
1385596800000 | 624.58 |
1385683200000 | 626.36 |
1385942400000 | 621.74 |
1386028800000 | 615.52 |
1386115200000 | 611.27 |
1386201600000 | 609.58 |
1386288000000 | 617.04 |
1386547200000 | 621.08 |
1386633600000 | 622.47 |
1386720000000 | 619.65 |
1386806400000 | 611.53 |
1386892800000 | 611.1 |
1387152000000 | 620.27 |
1387238400000 | 618.63 |
1387324800000 | 625.07 |
1387411200000 | 633.6799 |
1387497600000 | 640.5 |
1387756800000 | 650.16 |
1387843200000 | 648.03 |
1388102400000 | 658.16 |
1388361600000 | 661.54 |
1388448000000 | 663.04 |
1388620800000 | 657.29 |
1388707200000 | 658.4299 |
1388966400000 | 659.2 |
1389052800000 | 658.63 |
1389139200000 | 657.01 |
1389225600000 | 659.21 |
1389312000000 | 669.73 |
1389571200000 | 667.4 |
1389657600000 | 665.76 |
1389744000000 | 663.04 |
1389830400000 | 659.98 |
1389916800000 | 658.04 |
1390176000000 | 653.85 |
1390262400000 | 652.47 |
1390348800000 | 653.13 |
1390435200000 | 650.82 |
1390521600000 | 634.37 |
1390780800000 | 629.11 |
1390867200000 | 638.32 |
1390953600000 | 633.05 |
1391040000000 | 631.04 |
1391126400000 | 625.07 |
1391385600000 | 614.7 |
1391472000000 | 619.83 |
1391558400000 | 623.35 |
1391644800000 | 636.41 |
1391731200000 | 639.86 |
1391990400000 | 640.63 |
1392076800000 | 652.69 |
1392163200000 | 655.17 |
1392249600000 | 654.76 |
1392336000000 | 654.79 |
1392595200000 | 659.12 |
1392681600000 | 659.67 |
1392768000000 | 660.5599 |
1392854400000 | 654.3 |
1392940800000 | 659.38 |
1393200000000 | 667.21 |
1393286400000 | 667.1 |
1393372800000 | 663.82 |
1393459200000 | 665.9 |
1393545600000 | 680.41 |
1393804800000 | 657.53 |
1393891200000 | 669.6 |
1393977600000 | 670.08 |
1394064000000 | 678.67 |
1394150400000 | 674.94 |
1394409600000 | 673.55 |
1394496000000 | 674.19 |
1394582400000 | 667.67 |
1394668800000 | 664.76 |
1394755200000 | 656.99 |
1395014400000 | 666.9 |
1395100800000 | 669.01 |
1395187200000 | 676.87 |
1395273600000 | 668.25 |
1395360000000 | 664.58 |
1395619200000 | 656.65 |
1395705600000 | 665.24 |
1395792000000 | 671.16 |
1395878400000 | 671.2 |
1395964800000 | 671.77 |
1396224000000 | 677.71 |
1396310400000 | 686.73 |
1396396800000 | 684.45 |
1396483200000 | 681.57 |
1396569600000 | 685.25 |
1396828800000 | 679.63 |
1396915200000 | 676.64 |
1397001600000 | 684.02 |
1397088000000 | 682.52 |
1397174400000 | 668.61 |
1397433600000 | 658.85 |
1397520000000 | 650.53 |
1397606400000 | 658.07 |
1397692800000 | 667.16 |
1398124800000 | 678.1 |
1398211200000 | 673.64 |
1398297600000 | 677.92 |
1398384000000 | 674.35 |
1398643200000 | 677.74 |
1398729600000 | 681.33 |
1398816000000 | 683.92 |
1398902400000 | 686.6 |
1398988800000 | 688.45 |
1399248000000 | 688.4299 |
1399334400000 | 690.6 |
1399420800000 | 686.07 |
1399507200000 | 693.73 |
1399593600000 | 687.51 |
1399852800000 | 694.39 |
1399939200000 | 694.69 |
1400025600000 | 692.86 |
1400112000000 | 682.7 |
1400198400000 | 677.12 |
1400457600000 | 678.12 |
1400544000000 | 679.97 |
1400630400000 | 685.34 |
1400716800000 | 688.67 |
1400803200000 | 688.59 |
1401062400000 | 694.13 |
1401148800000 | 696.38 |
1401235200000 | 698.83 |
1401321600000 | 699.5599 |
1401408000000 | 702.47 |
1401667200000 | 700.86 |
1401753600000 | 697.36 |
1401840000000 | 699.21 |
1401926400000 | 698.71 |
1402012800000 | 711.19 |
1402272000000 | 709.9299 |
1402358400000 | 709 |
1402444800000 | 706.17 |
1402531200000 | 709.59 |
1402617600000 | 704.3 |
1402876800000 | 701.63 |
1402963200000 | 698.66 |
1403049600000 | 695.3099 |
1403136000000 | 700.92 |
1403222400000 | 698.15 |
1403481600000 | 697.95 |
1403568000000 | 690.25 |
1403654400000 | 686.98 |
1403740800000 | 693.07 |
1403827200000 | 698.01 |
1404086400000 | 704.26 |
1404172800000 | 708.82 |
1404259200000 | 710.84 |
1404345600000 | 716.58 |
1404432000000 | 710.99 |
1404691200000 | 704.03 |
1404777600000 | 694.03 |
1404864000000 | 693.96 |
1404950400000 | 682.8099 |
1405036800000 | 681.62 |
1405296000000 | 689.8099 |
1405382400000 | 685.83 |
1405468800000 | 691.42 |
1405555200000 | 685.78 |
1405641600000 | 685.49 |
1405900800000 | 679.4299 |
1405987200000 | 686.9 |
1406073600000 | 688.3 |
1406160000000 | 689.69 |
1406246400000 | 688.74 |
1406505600000 | 685.82 |
1406592000000 | 688.04 |
1406678400000 | 681.5599 |
1406764800000 | 669.33 |
1406851200000 | 660.65 |
1407110400000 | 658.79 |
1407196800000 | 659.17 |
1407283200000 | 647.59 |
1407369600000 | 641.77 |
1407456000000 | 640.41 |
1407715200000 | 650.95 |
1407801600000 | 651.0599 |
1407888000000 | 653.59 |
1407974400000 | 655.86 |
1408060800000 | 654.07 |
1408320000000 | 661.79 |
1408406400000 | 664.96 |
1408492800000 | 662.55 |
1408579200000 | 668.22 |
1408665600000 | 667.44 |
1408924800000 | 670.92 |
1409011200000 | 677.49 |
1409097600000 | 681.2 |
1409184000000 | 670.76 |
1409270400000 | 673.0599 |
1409529600000 | 672.4 |
1409616000000 | 672.44 |
1409702400000 | 673.37 |
1409788800000 | 668.95 |
1409875200000 | 661.21 |
1410134400000 | 654.33 |
1410220800000 | 649.26 |
1410307200000 | 649.82 |
1410393600000 | 647.7 |
1410480000000 | 650.08 |
1410739200000 | 646.66 |
1410825600000 | 642.96 |
1410912000000 | 649.3 |
1410998400000 | 654.9299 |
1411084800000 | 654.07 |
1411344000000 | 652.67 |
1411430400000 | 647.8 |
1411516800000 | 646.2 |
1411603200000 | 637.09 |
1411689600000 | 632.87 |
1411948800000 | 631.39 |
1412035200000 | 632.48 |
1412121600000 | 623.5 |
1412208000000 | 609.42 |
1412294400000 | 610.25 |
1412553600000 | 613.13 |
1412640000000 | 604.41 |
1412726400000 | 605.08 |
1412812800000 | 602.3099 |
1412899200000 | 589.79 |
1413158400000 | 587.72 |
1413244800000 | 586.92 |
1413331200000 | 573.76 |
1413417600000 | 575.55 |
1413504000000 | 595.57 |
1413763200000 | 594.6799 |
1413849600000 | 604.85 |
1413936000000 | 610.84 |
1414022400000 | 615.52 |
1414108800000 | 615.76 |
1414368000000 | 614.01 |
1414454400000 | 622.76 |
1414540800000 | 628.61 |
1414627200000 | 626.62 |
1414713600000 | 636.75 |
1414972800000 | 630.72 |
1415059200000 | 633.3099 |
1415145600000 | 640.08 |
1415232000000 | 639.5 |
1415318400000 | 634.94 |
1415577600000 | 643.22 |
1415664000000 | 643.2 |
1415750400000 | 637.15 |
1415836800000 | 639.84 |
1415923200000 | 638.09 |
1416182400000 | 637.86 |
1416268800000 | 646.84 |
1416355200000 | 642.83 |
1416441600000 | 642.66 |
1416528000000 | 647.85 |
1416787200000 | 653.2 |
1416873600000 | 661.75 |
1416960000000 | 667.98 |
1417046400000 | 667.8 |
1417132800000 | 665.57 |
1417392000000 | 661.5599 |
1417478400000 | 661.49 |
1417564800000 | 664.02 |
1417651200000 | 660.62 |
1417737600000 | 666.42 |
1417996800000 | 664.85 |
1418083200000 | 656.39 |
1418169600000 | 655.75 |
1418256000000 | 652.42 |
1418342400000 | 638.03 |
1418601600000 | 625.11 |
1418688000000 | 640.85 |
1418774400000 | 637.12 |
1418860800000 | 652.91 |
1418947200000 | 656.89 |
1419206400000 | 661.01 |
1419292800000 | 659.46 |
1419379200000 | 659.1799 |
1419811200000 | 659.98 |
1419897600000 | 654.57 |
1419984000000 | 655.25 |
1420156800000 | 650.96 |
1420416000000 | 639.54 |
1420502400000 | 631.72 |
1420588800000 | 621.67 |
1420675200000 | 634.62 |
1420761600000 | 633.58 |
1421020800000 | 629.39 |
1421107200000 | 638.7 |
1421193600000 | 626.97 |
1421280000000 | 625.77 |
1421366400000 | 624.71 |
1421625600000 | 632.26 |
1421712000000 | 635 |
1421798400000 | 640.09 |
1421884800000 | 650.25 |
1421971200000 | 651.28 |
1422230400000 | 658.05 |
1422316800000 | 660.48 |
1422403200000 | 662.57 |
1422489600000 | 660.83 |
1422576000000 | 656.2 |
1422835200000 | 657.04 |
1422921600000 | 669.73 |
1423008000000 | 670.36 |
1423094400000 | 672.54 |
1423180800000 | 673.33 |
1423440000000 | 666.46 |
1423526400000 | 673.7 |
1423612800000 | 669.57 |
1423699200000 | 682.23 |
1423785600000 | 688.32 |
1424044800000 | 688.03 |
1424131200000 | 687.4 |
1424217600000 | 694.45 |
1424304000000 | 699.29 |
1424390400000 | 701.38 |
1424649600000 | 710.4 |
1424736000000 | 713.54 |
1424822400000 | 715.88 |
1424908800000 | 711.99 |
1424995200000 | 715.28 |
1425254400000 | 713 |
1425340800000 | 703.02 |
1425427200000 | 696.9299 |
1425513600000 | 704.62 |
1425600000000 | 695.77 |
1425859200000 | 690.53 |
1425945600000 | 675.69 |
1426032000000 | 677.6 |
1426118400000 | 681.32 |
1426204800000 | 678.79 |
1426464000000 | 691.16 |
1426550400000 | 685.02 |
1426636800000 | 691.35 |
1426723200000 | 698.02 |
1426809600000 | 711.72 |
1427068800000 | 719.4299 |
1427155200000 | 721.47 |
1427241600000 | 720.54 |
1427328000000 | 703.33 |
1427414400000 | 702.3099 |
1427673600000 | 709.37 |
1427760000000 | 702.14 |
1427846400000 | 702.67 |
1427932800000 | 711.97 |
1428364800000 | 719.7 |
1428451200000 | 720.19 |
1428537600000 | 722.26 |
1428624000000 | 727.23 |
1428883200000 | 725.08 |
1428969600000 | 727.07 |
1429056000000 | 724.72 |
1429142400000 | 729.78 |
1429228800000 | 717.24 |
1429488000000 | 721.53 |
1429574400000 | 732.46 |
1429660800000 | 728.86 |
1429747200000 | 731.19 |
1429833600000 | 736.08 |
1430092800000 | 745.69 |
1430179200000 | 743.24 |
1430265600000 | 741.96 |
1430352000000 | 742.74 |
1430438400000 | 736.3 |
1430697600000 | 735.99 |
1430784000000 | 726 |
1430870400000 | 728.19 |
1430956800000 | 726.24 |
1431043200000 | 747.01 |
1431302400000 | 751.3 |
1431388800000 | 742.07 |
1431475200000 | 746.22 |
1431561600000 | 750.65 |
1431648000000 | 757.55 |
1431907200000 | 754.78 |
1431993600000 | 753.26 |
1432080000000 | 754.72 |
1432166400000 | 762.49 |
1432252800000 | 758.07 |
1432512000000 | 756.85 |
1432598400000 | 742.6799 |
1432684800000 | 748.05 |
1432771200000 | 749.97 |
1432857600000 | 742.4299 |
1433116800000 | 739.92 |
1433203200000 | 747.84 |
1433289600000 | 756.67 |
1433376000000 | 752.12 |
1433462400000 | 728.66 |
1433721600000 | 726.29 |
1433808000000 | 723.59 |
1433894400000 | 743.38 |
1433980800000 | 745.37 |
1434067200000 | 740.8 |
1434326400000 | 723.87 |
1434412800000 | 729.17 |
1434499200000 | 722.92 |
1434585600000 | 733.59 |
1434672000000 | 733.67 |
1434931200000 | 750.95 |
1435017600000 | 749.75 |
1435104000000 | 746.47 |
1435190400000 | 747.9299 |
1435276800000 | 746.98 |
1435536000000 | 726.6 |
1435622400000 | 721.46 |
1435708800000 | 731.41 |
1435795200000 | 725.91 |
1435881600000 | 722.62 |
1436140800000 | 709.35 |
1436227200000 | 692.04 |
1436313600000 | 695.63 |
1436400000000 | 711.05 |
1436486400000 | 737.27 |
1436745600000 | 744.28 |
1436832000000 | 740.72 |
1436918400000 | 743.87 |
1437004800000 | 754.5 |
1437091200000 | 756.4299 |
1437350400000 | 760.72 |
1437436800000 | 754.87 |
1437523200000 | 749.49 |
1437609600000 | 747.95 |
1437696000000 | 742.9 |
1437955200000 | 731.66 |
1438041600000 | 734.09 |
1438128000000 | 739.37 |
1438214400000 | 737.59 |
1438300800000 | 747.37 |
1438560000000 | 746.98 |
1438646400000 | 745.5599 |
1438732800000 | 747.35 |
1438819200000 | 741.62 |
1438905600000 | 731.64 |
1439164800000 | 742.35 |
1439251200000 | 739.04 |
1439337600000 | 724.09 |
1439424000000 | 737.1 |
1439510400000 | 738.19 |
1439769600000 | 736.24 |
1439856000000 | 734.98 |
1439942400000 | 722 |
1440028800000 | 712.4 |
1440115200000 | 694.4 |
1440374400000 | 676.03 |
1440460800000 | 699.12 |
1440547200000 | 686.64 |
1440633600000 | 696.8099 |
1440720000000 | 699.21 |
1440979200000 | 698.9 |
1441065600000 | 680.63 |
1441152000000 | 682.19 |
1441238400000 | 696.09 |
1441324800000 | 677.83 |
1441584000000 | 684.58 |
1441670400000 | 699.23 |
1441756800000 | 710.65 |
1441843200000 | 708.3 |
1441929600000 | 706.29 |
1442188800000 | 701.59 |
1442275200000 | 702.3099 |
1442361600000 | 712.49 |
1442448000000 | 716.13 |
1442534400000 | 705.59 |
1442793600000 | 701.22 |
1442880000000 | 678.15 |
1442966400000 | 679.61 |
1443052800000 | 673.8099 |
1443139200000 | 684.97 |
1443398400000 | 671.3 |
1443484800000 | 663.21 |
1443571200000 | 675.92 |
1443657600000 | 682.07 |
1443744000000 | 690.28 |
1444003200000 | 706.32 |
1444089600000 | 713.83 |
1444176000000 | 709.01 |
1444262400000 | 709.13 |
1444348800000 | 710.49 |
1444608000000 | 710.87 |
1444694400000 | 701.3 |
1444780800000 | 702.11 |
1444867200000 | 715.2 |
1444953600000 | 718.85 |
1445212800000 | 718.08 |
1445299200000 | 717.72 |
1445385600000 | 717.01 |
1445472000000 | 718.3 |
1445558400000 | 731.3 |
1445817600000 | 730.23 |
1445904000000 | 725.2 |
1445990400000 | 734.36 |
1446076800000 | 727.74 |
1446163200000 | 732.69 |
1446422400000 | 734.22 |
1446508800000 | 729.3099 |
1446595200000 | 723.55 |
1446681600000 | 721.7 |
1446768000000 | 721 |
1447027200000 | 720.8 |
1447113600000 | 714.6 |
1447200000000 | 722.24 |
1447286400000 | 713.5 |
1447372800000 | 705.13 |
1447632000000 | 707.55 |
1447718400000 | 719.29 |
1447804800000 | 717.39 |
1447891200000 | 726.15 |
1447977600000 | 724.63 |
1448236800000 | 718.08 |
1448323200000 | 707.17 |
1448409600000 | 714.47 |
1448496000000 | 719.9 |
1448582400000 | 718.83 |
1448841600000 | 721.04 |
1448928000000 | 723.23 |
1449014400000 | 723.49 |
1449100800000 | 720.75 |
1449187200000 | 720.0599 |
1449446400000 | 722.78 |
1449532800000 | 707.23 |
1449619200000 | 711.77 |
1449705600000 | 701.85 |
1449792000000 | 685.66 |
1450051200000 | 679.92 |
1450137600000 | 693.26 |
1450224000000 | 695.28 |
1450310400000 | 702.5 |
1450396800000 | 701.09 |
1450656000000 | 697.75 |
1450742400000 | 699.4299 |
1450828800000 | 707.46 |
1450915200000 | 712.22 |
1451260800000 | 711.05 |
1451347200000 | 718.51 |
1451433600000 | 715.79 |
1451520000000 | 711.24 |
1451865600000 | 686.12 |
1451952000000 | 680.57 |
1452038400000 | 673.15 |
1452124800000 | 659.55 |
1452211200000 | 655.26 |
1452470400000 | 652.5 |
1452556800000 | 656.03 |
1452643200000 | 656.6799 |
1452729600000 | 639.9 |
1452816000000 | 622.45 |
1453075200000 | 615.29 |
1453161600000 | 622.71 |
1453248000000 | 601.3 |
1453334400000 | 607.49 |
1453420800000 | 625.99 |
1453680000000 | 623.28 |
1453766400000 | 624.88 |
1453852800000 | 631.35 |
1453939200000 | 625.05 |
1454025600000 | 632.42 |
1454284800000 | 634.57 |
1454371200000 | 624.46 |
1454457600000 | 621.5 |
1454544000000 | 626.3 |
1454630400000 | 615.34 |
1454889600000 | 586.42 |
1454976000000 | 584.3 |
1455062400000 | 595.7 |
1455148800000 | 579.2 |
1455235200000 | 592.82 |
1455494400000 | 606.6 |
1455580800000 | 600.44 |
1455667200000 | 618.38 |
1455753600000 | 620.83 |
1455840000000 | 615.07 |
1456099200000 | 620.46 |
1456185600000 | 623.57 |
1456272000000 | 607.05 |
1456358400000 | 620.13 |
1456444800000 | 626.89 |
1456704000000 | 622.38 |
1456790400000 | 635.23 |
1456876800000 | 639.6 |
1456963200000 | 646.83 |
1457049600000 | 651.96 |
1457308800000 | 645.8 |
1457395200000 | 640.36 |
1457481600000 | 640.83 |
1457568000000 | 640.65 |
1457654400000 | 656.65 |
1457913600000 | 659.76 |
1458000000000 | 653.85 |
1458086400000 | 653.22 |
1458172800000 | 667.5 |
1458259200000 | 673.14 |
1458518400000 | 667.2 |
1458604800000 | 668.1 |
1458691200000 | 659.87 |
1458777600000 | 651.8099 |
1459209600000 | 656.47 |
1459296000000 | 677.23 |
1459382400000 | 674.83 |
1459468800000 | 667.28 |
1459728000000 | 670.03 |
1459814400000 | 652.32 |
1459900800000 | 657.1 |
1459987200000 | 646.37 |
1460073600000 | 656.6799 |
1460332800000 | 662.09 |
1460419200000 | 662.94 |
1460505600000 | 675.05 |
1460592000000 | 676.44 |
1460678400000 | 676.48 |
1460937600000 | 680.29 |
1461024000000 | 691.97 |
1461110400000 | 690.86 |
1461196800000 | 687.82 |
1461283200000 | 685.03 |
1461542400000 | 687.27 |
1461628800000 | 692.16 |
1461715200000 | 694.34 |
1461801600000 | 691.39 |
1461888000000 | 684.41 |
1462147200000 | 686.35 |
1462233600000 | 673.25 |
1462320000000 | 667.83 |
1462406400000 | 665.27 |
1462492800000 | 658.26 |
1462752000000 | 661.14 |
1462838400000 | 664.54 |
1462924800000 | 662.55 |
1463011200000 | 660.7 |
1463097600000 | 660.08 |
1463356800000 | 662.67 |
1463443200000 | 664.8099 |
1463529600000 | 669.61 |
1463616000000 | 660.38 |
1463702400000 | 667.38 |
1463961600000 | 667.92 |
1464048000000 | 681.28 |
1464134400000 | 692.75 |
1464220800000 | 693.73 |
1464307200000 | 692.4 |
1464566400000 | 692.6799 |
1464652800000 | 688.76 |
1464739200000 | 680.76 |
1464825600000 | 678 |
1464912000000 | 680.55 |
1465171200000 | 684.89 |
1465257600000 | 689.87 |
1465344000000 | 690.73 |
1465430400000 | 681.03 |
1465516800000 | 659.64 |
1465776000000 | 643.59 |
1465862400000 | 622.25 |
1465948800000 | 626.49 |
1466035200000 | 614.78 |
1466121600000 | 637.82 |
1466380800000 | 674.4 |
1466467200000 | 677.75 |
1466553600000 | 684.49 |
1466640000000 | 703.3 |
1466726400000 | 623.59 |
1466985600000 | 563.33 |
1467072000000 | 588.35 |
1467158400000 | 607.09 |
1467244800000 | 615.3 |
1467331200000 | 620.74 |
1467590400000 | 610.02 |
1467676800000 | 586.96 |
1467763200000 | 576.67 |
1467849600000 | 588.55 |
1467936000000 | 598.86 |
1468195200000 | 614.83 |
1468281600000 | 628.6799 |
1468368000000 | 628.2 |
1468454400000 | 638.42 |
1468540800000 | 631.89 |
1468800000000 | 637.82 |
1468886400000 | 635.12 |
1468972800000 | 642.37 |
1469059200000 | 640.8 |
1469145600000 | 635.71 |
1469404800000 | 640.97 |
1469491200000 | 638.59 |
1469577600000 | 644.4 |
1469664000000 | 640.53 |
1469750400000 | 653.85 |
1470009600000 | 646.46 |
1470096000000 | 645.02 |
1470182400000 | 641.0599 |
1470268800000 | 643.66 |
1470355200000 | 649.36 |
1470614400000 | 652.87 |
1470700800000 | 659.87 |
1470787200000 | 662.48 |
1470873600000 | 665.84 |
1470960000000 | 666.5599 |
1471219200000 | 666.82 |
1471305600000 | 667.24 |
1471392000000 | 662.6799 |
1471478400000 | 677.11 |
1471564800000 | 670.6 |
1471824000000 | 670.64 |
1471910400000 | 676.85 |
1471996800000 | 675.62 |
1472083200000 | 670.98 |
1472169600000 | 672.98 |
1472428800000 | 667.13 |
1472515200000 | 666.34 |
1472601600000 | 665.08 |
1472688000000 | 673.22 |
1472774400000 | 679.42 |
1473033600000 | 678.96 |
1473120000000 | 682.87 |
1473206400000 | 683.4 |
1473292800000 | 687.12 |
1473379200000 | 676.14 |
1473638400000 | 668.5599 |
1473724800000 | 668.8 |
1473811200000 | 668.94 |
1473897600000 | 673.84 |
1473984000000 | 664.12 |
1474243200000 | 671.72 |
1474329600000 | 667.27 |
1474416000000 | 670.73 |
1474502400000 | 684.71 |
1474588800000 | 676.55 |
1474848000000 | 668.83 |
1474934400000 | 660.89 |
1475020800000 | 664.48 |
1475107200000 | 670.09 |
1475193600000 | 670.57 |
1475452800000 | 676.83 |
1475539200000 | 680.9 |
1475625600000 | 678.99 |
1475712000000 | 673.86 |
1475798400000 | 664.03 |
1476057600000 | 665.35 |
1476144000000 | 655.37 |
1476230400000 | 649.27 |
1476316800000 | 642.8099 |
1476403200000 | 648.46 |
1476662400000 | 642.3099 |
1476748800000 | 650.82 |
1476835200000 | 651.51 |
1476921600000 | 650.7 |
1477008000000 | 649.4 |
1477267200000 | 654.4 |
1477353600000 | 651.59 |
1477440000000 | 651.89 |
1477526400000 | 648.27 |
1477612800000 | 648.94 |
1477872000000 | 649.87 |
1477958400000 | 647.47 |
1478044800000 | 643.53 |
1478131200000 | 643.9299 |
1478217600000 | 637.47 |
1478476800000 | 641.47 |
1478563200000 | 644.36 |
1478649600000 | 646.96 |
1478736000000 | 651.42 |
1478822400000 | 646.64 |
1479081600000 | 645.77 |
1479168000000 | 648.04 |
1479254400000 | 642.46 |
1479340800000 | 647.37 |
1479427200000 | 643.45 |
1479686400000 | 643.6799 |
1479772800000 | 646.92 |
1479859200000 | 644.49 |
1479945600000 | 647.9299 |
1480032000000 | 650.73 |
1480291200000 | 643.3 |
1480377600000 | 645.79 |
1480464000000 | 645.4299 |
1480550400000 | 645.59 |
1480636800000 | 645.12 |
1480896000000 | 650.29 |
1480982400000 | 648.69 |
1481068800000 | 656.59 |
1481155200000 | 654.71 |
1481241600000 | 653.6799 |
1481500800000 | 653.83 |
1481587200000 | 662.12 |
1481673600000 | 660.73 |
1481760000000 | 652.9299 |
1481846400000 | 655.25 |
1482105600000 | 653.94 |
1482192000000 | 654.78 |
1482278400000 | 654.42 |
1482364800000 | 654.12 |
1482451200000 | 655.6 |
1482796800000 | 655.88 |
1482883200000 | 652.73 |
1482969600000 | 655.57 |
1483056000000 | 662.76 |
1483315200000 | 665.47 |
1483401600000 | 664.8 |
1483488000000 | 669.5 |
1483574400000 | 675.82 |
1483660800000 | 673.54 |
1483920000000 | 668.48 |
1484006400000 | 669.87 |
1484092800000 | 664.09 |
1484179200000 | 669.38 |
1484265600000 | 674.83 |
1484524800000 | 667.91 |
1484611200000 | 677.41 |
1484697600000 | 677.5599 |
1484784000000 | 673.79 |
1484870400000 | 678.67 |
1485129600000 | 685.46 |
1485216000000 | 690.11 |
1485302400000 | 697.12 |
1485388800000 | 697.54 |
1485475200000 | 696.77 |
1485734400000 | 689.95 |
1485820800000 | 697.72 |
1485907200000 | 701.66 |
1485993600000 | 700.49 |
1486080000000 | 701.25 |
1486339200000 | 693.82 |
1486425600000 | 695.48 |
1486512000000 | 697.65 |
1486598400000 | 698.53 |
1486684800000 | 698.0599 |
1486944000000 | 702.14 |
1487030400000 | 702.82 |
1487116800000 | 704.0599 |
1487203200000 | 707.96 |
1487289600000 | 704.09 |
1487548800000 | 707 |
1487635200000 | 703.88 |
1487721600000 | 702.12 |
1487808000000 | 707.62 |
1487894400000 | 697.54 |
1488153600000 | 696.85 |
1488240000000 | 698.58 |
1488326400000 | 703.49 |
1488412800000 | 698.26 |
1488499200000 | 697.73 |
1488758400000 | 699.01 |
1488844800000 | 697.05 |
1488931200000 | 696.79 |
1489017600000 | 698.96 |
1489104000000 | 703.23 |
1489363200000 | 706.66 |
1489449600000 | 702.33 |
1489536000000 | 705.24 |
1489622400000 | 717.5 |
1489708800000 | 718.76 |
1489968000000 | 720.5 |
1490054400000 | 719.39 |
1490140800000 | 711.23 |
1490227200000 | 718.47 |
1490313600000 | 715.57 |
1490572800000 | 717.95 |
1490659200000 | 719.74 |
1490745600000 | 718.92 |
1490832000000 | 724.44 |
1490918400000 | 725.78 |
1491177600000 | 723 |
1491264000000 | 728.02 |
1491350400000 | 730.25 |
1491436800000 | 729.9 |
1491523200000 | 729.07 |
1491782400000 | 732.03 |
1491868800000 | 733.12 |
1491955200000 | 734.76 |
1492041600000 | 734.95 |
1492473600000 | 737.37 |
1492560000000 | 743.58 |
1492646400000 | 749.09 |
1492732800000 | 745.29 |
1492992000000 | 770.92 |
1493078400000 | 778.47 |
1493164800000 | 781.29 |
1493251200000 | 784.25 |
1493337600000 | 784.11 |
1493596800000 | 785.08 |
1493683200000 | 794.02 |
1493769600000 | 791.12 |
1493856000000 | 800.02 |
1493942400000 | 805.25 |
1494201600000 | 803.76 |
1494288000000 | 806.25 |
1494374400000 | 806.87 |
1494460800000 | 805.14 |
1494547200000 | 809.66 |
1494806400000 | 816.11 |
1494892800000 | 816 |
1494979200000 | 807.04 |
1495065600000 | 798.96 |
1495152000000 | 805.38 |
1495411200000 | 808.23 |
1495497600000 | 810.47 |
1495584000000 | 811.4 |
1495670400000 | 816.76 |
1495756800000 | 809.62 |
1496016000000 | 809.76 |
1496102400000 | 812.2 |
1496188800000 | 816.89 |
1496275200000 | 819.77 |
1496361600000 | 826.47 |
1496620800000 | 823.91 |
1496707200000 | 816.62 |
1496793600000 | 820.48 |
1496880000000 | 817.33 |
1496966400000 | 815.3099 |
1497225600000 | 806.4 |
1497312000000 | 818.65 |
1497398400000 | 822.54 |
1497484800000 | 810.48 |
1497571200000 | 823.6799 |
1497830400000 | 829.09 |
1497916800000 | 822.32 |
1498003200000 | 814.44 |
1498089600000 | 815.9299 |
1498176000000 | 820.19 |
1498435200000 | 820.12 |
1498521600000 | 817.54 |
1498608000000 | 825.86 |
1498694400000 | 819.21 |
1498780800000 | 821.25 |
1499040000000 | 821.69 |
1499126400000 | 816.34 |
1499212800000 | 823.94 |
1499299200000 | 825.36 |
1499385600000 | 823.74 |
1499644800000 | 826.25 |
1499731200000 | 822.52 |
1499817600000 | 831.88 |
1499904000000 | 837 |
1499990400000 | 841.99 |
1500249600000 | 844.35 |
1500336000000 | 843.3 |
1500422400000 | 845.66 |
1500508800000 | 848.77 |
1500595200000 | 845.08 |
1500854400000 | 841.68 |
1500940800000 | 844.1 |
1501027200000 | 846.3 |
1501113600000 | 847 |
1501200000000 | 844.79 |
1501459200000 | 853.08 |
1501545600000 | 861.1 |
1501632000000 | 863.62 |
1501718400000 | 865.68 |
1501804800000 | 862.13 |
1502064000000 | 861.83 |
1502150400000 | 858.57 |
1502236800000 | 853.35 |
1502323200000 | 845.11 |
1502409600000 | 836.35 |
1502668800000 | 846.03 |
1502755200000 | 839.41 |
1502841600000 | 847.71 |
1502928000000 | 844.51 |
1503014400000 | 840.81 |
1503273600000 | 843.08 |
1503360000000 | 836.23 |
1503446400000 | 835.36 |
1503532800000 | 835.29 |
1503619200000 | 842.85 |
1503878400000 | 844.11 |
1503964800000 | 836.79 |
1504051200000 | 834.5599 |
1504137600000 | 840.26 |
1504224000000 | 846.78 |
1504483200000 | 841.53 |
1504569600000 | 839.99 |
1504656000000 | 838.75 |
1504742400000 | 839.96 |
1504828800000 | 844.12 |
1505088000000 | 853.84 |
1505174400000 | 860.5 |
1505260800000 | 856.44 |
1505347200000 | 856.63 |
1505433600000 | 862.21 |
1505692800000 | 868.92 |
1505779200000 | 871.94 |
1505865600000 | 872.64 |
1505952000000 | 868.97 |
1506038400000 | 870.77 |
1506297600000 | 865.25 |
1506384000000 | 854.65 |
1506470400000 | 856.46 |
1506556800000 | 865.07 |
1506643200000 | 873.88 |
1506902400000 | 871.73 |
1506988800000 | 876.72 |
1507075200000 | 874.33 |
1507161600000 | 875.01 |
1507248000000 | 874.83 |
1507507200000 | 877.34 |
1507593600000 | 882.87 |
1507680000000 | 883.32 |
1507766400000 | 886.78 |
1507852800000 | 892.01 |
1508112000000 | 890.62 |
1508198400000 | 877 |
1508284800000 | 879.86 |
1508371200000 | 876.66 |
1508457600000 | 879.75 |
1508716800000 | 876.39 |
1508803200000 | 870.88 |
1508889600000 | 873.28 |
1508976000000 | 876.62 |
1509062400000 | 867.91 |
1509321600000 | 867.96 |
1509408000000 | 874.53 |
1509494400000 | 875.26 |
1509580800000 | 873.03 |
1509667200000 | 873.56 |
1509926400000 | 872.25 |
1510012800000 | 866.71 |
1510099200000 | 863.49 |
1510185600000 | 852.78 |
1510272000000 | 857.98 |
1510531200000 | 844.29 |
1510617600000 | 847.99 |
1510704000000 | 846.24 |
1510790400000 | 856.95 |
1510876800000 | 857.28 |
1511136000000 | 860.21 |
1511222400000 | 865.57 |
1511308800000 | 863.32 |
1511395200000 | 866.05 |
1511481600000 | 869.38 |
1511740800000 | 862.11 |
1511827200000 | 865.57 |
1511913600000 | 871.75 |
1512000000000 | 878.4 |
1512086400000 | 863.94 |
1512345600000 | 870.01 |
1512432000000 | 866.63 |
1512518400000 | 861.44 |
1512604800000 | 860.57 |
1512691200000 | 863 |
1512950400000 | 867.65 |
1513036800000 | 869.25 |
1513123200000 | 874.44 |
1513209600000 | 871.49 |
1513296000000 | 866.55 |
1513555200000 | 879.91 |
1513641600000 | 874.88 |
1513728000000 | 874.73 |
1513814400000 | 878.51 |
1513900800000 | 876.17 |
1514332800000 | 884.36 |
1514419200000 | 886.45 |
1514505600000 | 893.07 |
1514851200000 | 893.27 |
1514937600000 | 896.02 |
1515024000000 | 912.08 |
1515110400000 | 917.42 |
1515369600000 | 915.96 |
1515456000000 | 915.81 |
1515542400000 | 921 |
1515628800000 | 924.06 |
1515715200000 | 932.92 |
1515974400000 | 943.58 |
1516060800000 | 940.73 |
1516147200000 | 941.59 |
1516233600000 | 946.29 |
1516320000000 | 948.55 |
1516579200000 | 951.53 |
1516665600000 | 960.67 |
1516752000000 | 977.91 |
1516838400000 | 979.11 |
1516924800000 | 980.33 |
1517184000000 | 976.12 |
1517270400000 | 970.42 |
1517356800000 | 970.79 |
1517443200000 | 979.01 |
1517529600000 | 962.52 |
1517788800000 | 939.37 |
1517875200000 | 907.81 |
1517961600000 | 934.2 |
1518048000000 | 909.83 |
1518134400000 | 891.55 |
1518393600000 | 904.64 |
1518480000000 | 905.91 |
1518566400000 | 918.49 |
1518652800000 | 921.01 |
1518739200000 | 928.43 |
1518998400000 | 922.53 |
1519084800000 | 926.49 |
1519171200000 | 932.83 |
1519257600000 | 931.36 |
1519344000000 | 926.33 |
1519603200000 | 929.3 |
1519689600000 | 930.11 |
1519776000000 | 920.87 |
1519862400000 | 902.82 |
1519948800000 | 891.43 |
1520208000000 | 903.83 |
1520294400000 | 912.06 |
1520380800000 | 919.2 |
1520467200000 | 921.43 |
1520553600000 | 924.53 |
1520812800000 | 928.59 |
1520899200000 | 923.5 |
1520985600000 | 922.05 |
1521072000000 | 928.74 |
1521158400000 | 929.19 |
1521417600000 | 924.2 |
1521504000000 | 930.87 |
1521590400000 | 932.13 |
1521676800000 | 920.62 |
1521763200000 | 911.97 |
1522022400000 | 908.18 |
1522108800000 | 917.26 |
1522195200000 | 912.18 |
1522281600000 | 909.76 |
1522713600000 | 904.4 |
1522800000000 | 897.52 |
1522886400000 | 914.65 |
1522972800000 | 916.97 |
1523232000000 | 924.58 |
1523318400000 | 934.94 |
1523404800000 | 925.97 |
1523491200000 | 929.42 |
1523577600000 | 931.76 |
1523836800000 | 931.78 |
1523923200000 | 937.65 |
1524009600000 | 938.75 |
1524096000000 | 943.79 |
1524182400000 | 937.32 |
1524441600000 | 935.71 |
1524528000000 | 935.44 |
1524614400000 | 920.48 |
1524700800000 | 928.17 |
1524787200000 | 927.4 |
1525046400000 | 924.12 |
1525132800000 | 915.73 |
1525219200000 | 923.96 |
1525305600000 | 913.77 |
1525392000000 | 918.04 |
1525651200000 | 924.99 |
1525737600000 | 926.01 |
1525824000000 | 932.75 |
1525910400000 | 933.09 |
1525996800000 | 939.18 |
1526256000000 | 933.47 |
1526342400000 | 931.37 |
1526428800000 | 925.34 |
1526515200000 | 930.21 |
1526601600000 | 927.46 |
1526860800000 | 931.46 |
1526947200000 | 935.5 |
1527033600000 | 914.26 |
1527120000000 | 910.58 |
1527206400000 | 910.02 |
1527465600000 | 905.7 |
1527552000000 | 883.08 |
1527638400000 | 886.14 |
1527724800000 | 891.22 |
1527811200000 | 901.76 |
1528070400000 | 909.06 |
1528156800000 | 904.19 |
1528243200000 | 916.31 |
1528329600000 | 917.21 |
1528416000000 | 907.22 |
1528675200000 | 917.73 |
1528761600000 | 916.06 |
1528848000000 | 916.87 |
1528934400000 | 919.78 |
1529020800000 | 904.36 |
1529280000000 | 895.45 |
1529366400000 | 885.08 |
1529452800000 | 887.26 |
1529539200000 | 880.45 |
1529625600000 | 887.49 |
1529884800000 | 874.95 |
1529971200000 | 876.29 |
1530057600000 | 872.82 |
1530144000000 | 858.28 |
1530230400000 | 875.98 |
1530489600000 | 862.22 |
1530576000000 | 873.48 |
1530662400000 | 874.26 |
1530748800000 | 879.55 |
1530835200000 | 887.07 |
1531094400000 | 895.53 |
1531180800000 | 892.53 |
1531267200000 | 882.54 |
1531353600000 | 880.97 |
1531440000000 | 879.05 |
1531699200000 | 881.93 |
1531785600000 | 885.02 |
1531872000000 | 888.85 |
1531958400000 | 882.39 |
1532044800000 | 885.89 |
1532304000000 | 879.69 |
1532390400000 | 886.64 |
1532476800000 | 884.06 |
1532563200000 | 886.22 |
1532649600000 | 883.94 |
1532908800000 | 887.66 |
1532995200000 | 885.41 |
1533081600000 | 886.44 |
1533168000000 | 871.92 |
1533254400000 | 875.05 |
1533513600000 | 872.45 |
1533600000000 | 881.27 |
1533686400000 | 881.35 |
1533772800000 | 881.5 |
1533859200000 | 863.93 |
1534118400000 | 861.68 |
1534204800000 | 856.47 |
1534291200000 | 843.48 |
1534377600000 | 852.7 |
1534464000000 | 855.73 |
1534723200000 | 862.66 |
1534809600000 | 872.74 |
1534896000000 | 883.47 |
1534982400000 | 881.75 |
1535068800000 | 885.88 |
1535328000000 | 894.52 |
1535414400000 | 899.89 |
1535500800000 | 899.07 |
1535587200000 | 898.39 |
1535673600000 | 892.58 |
1535932800000 | 894.05 |
1536019200000 | 885.53 |
1536105600000 | 884.75 |
1536192000000 | 881.65 |
1536278400000 | 876.31 |
1536537600000 | 882.79 |
1536624000000 | 885.51 |
1536710400000 | 890.98 |
1536796800000 | 890.64 |
1536883200000 | 896.74 |
1537142400000 | 900.19 |
1537228800000 | 901.64 |
1537315200000 | 904.22 |
1537401600000 | 916.05 |
1537488000000 | 916.26 |
1537747200000 | 911.74 |
1537833600000 | 912.72 |
1537920000000 | 910.57 |
1538006400000 | 905.83 |
1538092800000 | 889.45 |
1538352000000 | 887.54 |
1538438400000 | 879.46 |
1538524800000 | 886.23 |
1538611200000 | 882.29 |
1538697600000 | 871.53 |
1538956800000 | 853.9 |
1539043200000 | 852.92 |
1539129600000 | 840.2 |
1539216000000 | 818.45 |
1539302400000 | 816.37 |
1539561600000 | 811.83 |
1539648000000 | 827.92 |
1539734400000 | 822.9 |
1539820800000 | 818.3099 |
1539907200000 | 815.36 |
1540166400000 | 810.8 |
1540252800000 | 792.83 |
1540339200000 | 785.1 |
1540425600000 | 788.21 |
1540512000000 | 780.82 |
1540771200000 | 789.61 |
1540857600000 | 790.38 |
1540944000000 | 804.89 |
1541030400000 | 811.02 |
1541116800000 | 818.9 |
1541376000000 | 808.72 |
1541462400000 | 809.53 |
1541548800000 | 819.09 |
1541635200000 | 818.23 |
1541721600000 | 811.76 |
1541980800000 | 794.23 |
1542067200000 | 805.02 |
1542153600000 | 800.24 |
1542240000000 | 782.8 |
1542326400000 | 791.51 |
1542585600000 | 787.6 |
1542672000000 | 775.08 |
1542758400000 | 784.64 |
1542844800000 | 785.3099 |
1542931200000 | 786.26 |
1543190400000 | 795.78 |
1543276800000 | 792 |
1543363200000 | 791.75 |
1543449600000 | 798.73 |
1543536000000 | 789.83 |
1543795200000 | 802.6 |
1543881600000 | 792.44 |
1543968000000 | 782.63 |
1544054400000 | 756.4299 |
1544140800000 | 759.66 |
1544400000000 | 741.51 |
1544486400000 | 747.45 |
1544572800000 | 765.54 |
1544659200000 | 762.51 |
1544745600000 | 754.19 |
1545004800000 | 746.19 |
1545091200000 | 742.14 |
1545177600000 | 750.08 |
1545264000000 | 743.73 |
1545350400000 | 746.6 |
1545609600000 | 742.2 |
1545868800000 | 732.3099 |
1545955200000 | 750.72 |
1546214400000 | 754.96 |
1546387200000 | 750.23 |
1546473600000 | 743.27 |
1546560000000 | 769.45 |
1546819200000 | 776.77 |
1546905600000 | 781.04 |
1546992000000 | 791.13 |
1547078400000 | 796.9299 |
1547164800000 | 796.9299 |
1547424000000 | 794.39 |
1547510400000 | 793.22 |
1547596800000 | 798.25 |
1547683200000 | 797.3 |
1547769600000 | 811.67 |
1548028800000 | 812.89 |
1548115200000 | 807.3 |
1548201600000 | 809.4299 |
1548288000000 | 809.38 |
1548374400000 | 814.84 |
1548633600000 | 810.29 |
1548720000000 | 814.23 |
1548806400000 | 816.6 |
1548892800000 | 816.55 |
1548979200000 | 817.98 |
1549238400000 | 815.25 |
1549324800000 | 819.4299 |
1549411200000 | 818.71 |
1549497600000 | 804.23 |
1549584000000 | 791.4299 |
1549843200000 | 797.99 |
1549929600000 | 799.02 |
1550016000000 | 805.84 |
1550102400000 | 793.88 |
1550188800000 | 801.98 |
1550448000000 | 809.95 |
1550534400000 | 806.98 |
1550620800000 | 811.74 |
1550707200000 | 811.66 |
1550793600000 | 814.23 |
1551052800000 | 816.29 |
1551139200000 | 821.35 |
1551225600000 | 821.3099 |
1551312000000 | 828.16 |
1551398400000 | 835.29 |
1551657600000 | 830.89 |
1551744000000 | 829.62 |
1551830400000 | 828.9 |
1551916800000 | 812.71 |
1552003200000 | 805.13 |
1552262400000 | 812.28 |
1552348800000 | 818.46 |
1552435200000 | 828.61 |
1552521600000 | 835.32 |
1552608000000 | 846.44 |
1552867200000 | 849.07 |
1552953600000 | 853.6 |
1553040000000 | 842.24 |
1553126400000 | 834.99 |
1553212800000 | 822.66 |
1553472000000 | 818.9 |
1553558400000 | 823.9299 |
1553644800000 | 826.57 |
1553731200000 | 824.3099 |
1553817600000 | 832.32 |
1554076800000 | 844.4 |
1554163200000 | 846.19 |
1554249600000 | 864.86 |
1554336000000 | 862.75 |
1554422400000 | 862.87 |
1554681600000 | 862.95 |
1554768000000 | 858.19 |
1554854400000 | 858.36 |
1554940800000 | 864.83 |
1555027200000 | 872.81 |
1555286400000 | 876.57 |
1555372800000 | 885.2 |
1555459200000 | 886.38 |
1555545600000 | 884.45 |
1555977600000 | 880.71 |
1556064000000 | 879.78 |
1556150400000 | 875.23 |
1556236800000 | 881.94 |
1556496000000 | 884.78 |
1556582400000 | 886.72 |
1556668800000 | 891.94 |
1556755200000 | 884.88 |
1556841600000 | 888.95 |
1557100800000 | 882.31 |
1557187200000 | 874.54 |
1557273600000 | 876.95 |
1557360000000 | 861.09 |
1557446400000 | 865.59 |
1557705600000 | 851.19 |
1557792000000 | 862.23 |
1557878400000 | 864.74 |
1557964800000 | 875.22 |
1558051200000 | 869.17 |
1558310400000 | 861.17 |
1558396800000 | 866.02 |
1558483200000 | 864.39 |
1558569600000 | 851 |
1558656000000 | 861.74 |
1558915200000 | 861.64 |
1559001600000 | 858.64 |
1559088000000 | 846.2 |
1559174400000 | 853.1 |
1559260800000 | 846.85 |
1559520000000 | 845.98 |
1559606400000 | 858.21 |
1559692800000 | 863.81 |
1559779200000 | 861.26 |
1559865600000 | 871.98 |
1560124800000 | 873.99 |
1560211200000 | 878.99 |
1560297600000 | 876.8 |
1560384000000 | 869.57 |
1560470400000 | 864.09 |
1560729600000 | 864.18 |
1560816000000 | 874.08 |
1560902400000 | 880.19 |
1560988800000 | 890.73 |
1561075200000 | 893.23 |
1561334400000 | 896.06 |
1561420800000 | 897.62 |
1561507200000 | 892.91 |
1561593600000 | 892.42 |
1561680000000 | 899.99 |
1561939200000 | 905.92 |
1562025600000 | 906.7 |
1562112000000 | 914.22 |
1562198400000 | 918.27 |
1562284800000 | 905.79 |
1562544000000 | 905.54 |
1562630400000 | 898.02 |
1562716800000 | 900.94 |
1562803200000 | 902.67 |
1562889600000 | 905.32 |
1563148800000 | 906.85 |
1563235200000 | 905.82 |
1563321600000 | 903.81 |
1563408000000 | 901.6 |
1563494400000 | 904.58 |
1563753600000 | 901.39 |
1563840000000 | 901.49 |
1563926400000 | 906.22 |
1564012800000 | 901.7 |
1564099200000 | 899.21 |
1564358400000 | 907.51 |
1564444800000 | 896.94 |
1564531200000 | 900.75 |
1564617600000 | 911.05 |
1564704000000 | 889.6 |
1564963200000 | 870.78 |
1565049600000 | 868.07 |
1565136000000 | 871.07 |
1565222400000 | 882.77 |
1565308800000 | 875.14 |
1565568000000 | 869.27 |
1565654400000 | 867.72 |
1565740800000 | 852.16 |
1565827200000 | 848.29 |
1565913600000 | 860.14 |
1566172800000 | 868.62 |
1566259200000 | 865.62 |
1566345600000 | 876.83 |
1566432000000 | 876.3 |
1566518400000 | 874.08 |
1566777600000 | 870.92 |
1566864000000 | 875.63 |
1566950400000 | 866.92 |
1567036800000 | 875.18 |
1567123200000 | 881.45 |
1567382400000 | 884.42 |
1567468800000 | 883.33 |
1567555200000 | 897.55 |
1567641600000 | 907.82 |
1567728000000 | 912.87 |
1567987200000 | 910.73 |
1568073600000 | 903.72 |
1568160000000 | 912.57 |
1568246400000 | 916.9 |
1568332800000 | 936.03 |
1568592000000 | 923.14 |
1568678400000 | 926.81 |
1568764800000 | 925.83 |
1568851200000 | 932.89 |
1568937600000 | 929.74 |
1569196800000 | 920.78 |
1569283200000 | 921.17 |
1569369600000 | 910.99 |
1569456000000 | 920.13 |
1569542400000 | 927.95 |
1569801600000 | 925.52 |
1569888000000 | 912.16 |
1569974400000 | 887.94 |
1570060800000 | 889.63 |
1570147200000 | 896.3 |
1570406400000 | 898.16 |
1570492800000 | 881.81 |
1570579200000 | 888.12 |
1570665600000 | 895.72 |
1570752000000 | 925.41 |
1571011200000 | 920.36 |
1571097600000 | 936.23 |
1571184000000 | 929.02 |
1571270400000 | 938.55 |
1571356800000 | 939.5 |
1571616000000 | 945.95 |
1571702400000 | 942.61 |
1571788800000 | 936.95 |
1571875200000 | 945.21 |
1571961600000 | 939.49 |
1572220800000 | 949.57 |
1572307200000 | 949.85 |
1572393600000 | 951.02 |
1572480000000 | 950.29 |
1572566400000 | 959.83 |
1572825600000 | 965.25 |
1572912000000 | 959.62 |
1572998400000 | 960.8 |
1573084800000 | 958.64 |
1573171200000 | 956.36 |
1573430400000 | 959.84 |
1573516800000 | 965.2 |
1573603200000 | 957.63 |
1573689600000 | 956.17 |
1573776000000 | 963.18 |
1574035200000 | 967.29 |
1574121600000 | 970.43 |
1574208000000 | 963.51 |
1574294400000 | 956.52 |
1574380800000 | 957.15 |
1574640000000 | 965.96 |
1574726400000 | 973.06 |
1574812800000 | 978.24 |
1574899200000 | 977.71 |
1574985600000 | 974.42 |
1575244800000 | 964.27 |
1575331200000 | 958.86 |
1575417600000 | 976.37 |
1575504000000 | 977.52 |
1575590400000 | 983.54 |
1575849600000 | 985.59 |
1575936000000 | 983.87 |
1576022400000 | 987.54 |
1576108800000 | 994.37 |
1576195200000 | 1013.74 |
1576454400000 | 1032.83 |
1576540800000 | 1025.02 |
1576627200000 | 1018.13 |
1576713600000 | 1015.43 |
1576800000000 | 1024.15 |
1577059200000 | 1022.24 |
1577145600000 | 1025.08 |
1577404800000 | 1036.6099 |
1577664000000 | 1033.5 |
1577750400000 | 1036.1 |
1577923200000 | 1046.94 |
1578009600000 | 1033.48 |
1578268800000 | 1026.76 |
1578355200000 | 1024.65 |
1578441600000 | 1027.6 |
1578528000000 | 1034.02 |
1578614400000 | 1030.24 |
1578873600000 | 1028.26 |
1578960000000 | 1030.28 |
1579046400000 | 1034.07 |
1579132800000 | 1038.85 |
1579219200000 | 1044.1099 |
1579478400000 | 1043.68 |
1579564800000 | 1050.35 |
1579651200000 | 1058.99 |
1579737600000 | 1042.69 |
1579824000000 | 1050.46 |
1580083200000 | 1024.19 |
1580169600000 | 1031.45 |
1580256000000 | 1040.2 |
1580342400000 | 1036.01 |
1580428800000 | 1031.24 |
1580688000000 | 1033.88 |
1580774400000 | 1051.8599 |
1580860800000 | 1057.82 |
1580947200000 | 1052.8 |
1581033600000 | 1050.73 |
1581292800000 | 1052.18 |
1581379200000 | 1063.1099 |
1581465600000 | 1068.9 |
1581552000000 | 1069.6099 |
1581638400000 | 1069.56 |
1581897600000 | 1075.3599 |
1581984000000 | 1071.93 |
1582070400000 | 1080.76 |
1582156800000 | 1070.25 |
1582243200000 | 1072.23 |
1582502400000 | 1030.63 |
1582588800000 | 1013.85 |
1582675200000 | 1010.76 |
1582761600000 | 976.82 |
1582848000000 | 942.09 |
1583107200000 | 955.88 |
1583193600000 | 981.96 |
1583280000000 | 987.35 |
1583366400000 | 978.94 |
1583452800000 | 948.86 |
1583712000000 | 887.09 |
1583798400000 | 869.66 |
1583884800000 | 853.78 |
1583971200000 | 733.72 |
1584057600000 | 750.67 |
1584316800000 | 693.69 |
1584403200000 | 673.55 |
1584489600000 | 630.4 |
1584576000000 | 638.14 |
1584662400000 | 650.48 |
1584921600000 | 626.2 |
1585008000000 | 703.13 |
1585094400000 | 735.35 |
1585180800000 | 777.39 |
1585267200000 | 751.72 |
1585526400000 | 757.01 |
1585612800000 | 767.99 |
1585699200000 | 736.54 |
1585785600000 | 726.12 |
1585872000000 | 724.01 |
1586131200000 | 754.34 |
1586217600000 | 786.26 |
1586304000000 | 794.66 |
1586390400000 | 812.1799 |
1586822400000 | 820.09 |
1586908800000 | 784.9 |
1586995200000 | 785.5599 |
1587081600000 | 813.88 |
1587340800000 | 813.57 |
1587427200000 | 781.4299 |
1587513600000 | 795.19 |
1587600000000 | 804.8099 |
1587686400000 | 795.55 |
1587945600000 | 813.6 |
1588032000000 | 827.79 |
1588118400000 | 854.06 |
1588204800000 | 844.69 |
1588291200000 | 840 |
1588550400000 | 810.98 |
1588636800000 | 827.97 |
1588723200000 | 824.69 |
1588809600000 | 841.51 |
1588896000000 | 857.14 |
1589155200000 | 849.24 |
1589241600000 | 858.08 |
1589328000000 | 836.08 |
1589414400000 | 813.11 |
1589500800000 | 821.22 |
1589760000000 | 858.26 |
1589846400000 | 868.38 |
1589932800000 | 874.75 |
1590019200000 | 868.06 |
1590105600000 | 865.66 |
1590364800000 | 877.32 |
1590451200000 | 892.47 |
1590537600000 | 891.74 |
1590624000000 | 910.73 |
1590710400000 | 908.41 |
1590969600000 | 918.6 |
1591056000000 | 933.75 |
1591142400000 | 960.07 |
1591228800000 | 966.11 |
1591315200000 | 989.09 |
1591574400000 | 977.95 |
1591660800000 | 963.93 |
1591747200000 | 959.91 |
1591833600000 | 924.44 |
1591920000000 | 909.92 |
1592179200000 | 917.5 |
1592265600000 | 938.88 |
1592352000000 | 942.18 |
1592438400000 | 934.02 |
1592524800000 | 938.08 |
1592784000000 | 935.73 |
1592870400000 | 959.54 |
1592956800000 | 925.33 |
1593043200000 | 938.69 |
1593129600000 | 935.96 |
1593388800000 | 943.85 |
1593475200000 | 947.9 |
1593561600000 | 948.32 |
1593648000000 | 966.43 |
1593734400000 | 964.74 |
1593993600000 | 987.17 |
1594080000000 | 979.55 |
1594166400000 | 978.71 |
1594252800000 | 968.09 |
1594339200000 | 979.04 |
1594598400000 | 992.97 |
1594684800000 | 986.45 |
1594771200000 | 1001.44 |
1594857600000 | 998.74 |
1594944000000 | 999.81 |
1595203200000 | 1010.75 |
1595289600000 | 1025.88 |
1595376000000 | 1037.73 |
1595462400000 | 1031.16 |
1595548800000 | 1019.67 |
1595808000000 | 1031.1099 |
1595894400000 | 1023.17 |
1595980800000 | 1027.58 |
1596067200000 | 1004.88 |
1596153600000 | 1014.19 |
1596412800000 | 1030.6199 |
1596499200000 | 1025.27 |
1596585600000 | 1047.89 |
1596672000000 | 1041.4 |
1596758400000 | 1039.69 |
1597017600000 | 1038.59 |
1597104000000 | 1051.74 |
1597190400000 | 1069.8 |
1597276800000 | 1065.54 |
1597363200000 | 1052.5 |
1597622400000 | 1058.13 |
1597708800000 | 1056.14 |
1597795200000 | 1063.23 |
1597881600000 | 1040.66 |
1597968000000 | 1033.71 |
1598227200000 | 1050.49 |
1598313600000 | 1048.6 |
1598400000000 | 1061.89 |
1598486400000 | 1053.81 |
1598572800000 | 1058.19 |
1598832000000 | 1058.29 |
1598918400000 | 1052.41 |
1599004800000 | 1054.54 |
1599091200000 | 1034.71 |
1599177600000 | 1015.42 |
1599436800000 | 1036.21 |
1599523200000 | 1017.45 |
1599609600000 | 1036.96 |
1599696000000 | 1033.8599 |
1599782400000 | 1030.17 |
1600041600000 | 1036.42 |
1600128000000 | 1034.88 |
1600214400000 | 1038.95 |
1600300800000 | 1028.97 |
1600387200000 | 1034.16 |
1600646400000 | 984.44 |
1600732800000 | 981.49 |
1600819200000 | 982.58 |
1600905600000 | 964.47 |
1600992000000 | 963.87 |
1601251200000 | 1002.41 |
1601337600000 | 1000.96 |
1601424000000 | 1007.41 |
1601510400000 | 1009.54 |
1601596800000 | 1014.45 |
1601856000000 | 1030.42 |
1601942400000 | 1031.38 |
1602028800000 | 1022.36 |
1602115200000 | 1025.22 |
1602201600000 | 1032.13 |
1602460800000 | 1038.85 |
1602547200000 | 1025.22 |
1602633600000 | 1026.95 |
1602720000000 | 1002.27 |
1602806400000 | 1019.41 |
1603065600000 | 1035 |
1603152000000 | 1035.41 |
1603238400000 | 1024.21 |
1603324800000 | 1021.27 |
1603411200000 | 1025.3599 |
1603670400000 | 1006.01 |
1603756800000 | 997.91 |
1603843200000 | 961.45 |
1603929600000 | 948.55 |
1604016000000 | 951.3 |
1604275200000 | 962.4 |
1604361600000 | 998.82 |
1604448000000 | 1019.19 |
1604534400000 | 1044.98 |
1604620800000 | 1048.81 |
1604880000000 | 1079.81 |
1604966400000 | 1080.83 |
1605052800000 | 1087.3699 |
1605139200000 | 1084.52 |
1605225600000 | 1089.09 |
1605484800000 | 1106.65 |
1605571200000 | 1110.48 |
1605657600000 | 1121.1099 |
1605744000000 | 1109.82 |
1605830400000 | 1114.71 |
1606089600000 | 1110.25 |
1606176000000 | 1125.96 |
1606262400000 | 1126.67 |
1606348800000 | 1124.32 |
1606435200000 | 1132.26 |
1606694400000 | 1128.65 |
1606780800000 | 1140.24 |
1606867200000 | 1151.38 |
1606953600000 | 1166.04 |
1607040000000 | 1159.76 |
1607299200000 | 1155.72 |
1607385600000 | 1156.52 |
1607472000000 | 1152.85 |
1607558400000 | 1144.39 |
1607644800000 | 1129.67 |
1607904000000 | 1140.92 |
1607990400000 | 1155.54 |
1608076800000 | 1165.1 |
1608163200000 | 1181.39 |
1608249600000 | 1171.88 |
1608508800000 | 1146.29 |
1608595200000 | 1156.08 |
1608681600000 | 1178.95 |
1608768000000 | 1181.68 |
1609113600000 | 1189.52 |
1609200000000 | 1206.07 |
1609286400000 | 1203.78 |
1609372800000 | 1197.99 |
1609718400000 | 1211.04 |
1609804800000 | 1208.52 |
1609891200000 | 1231.77 |
1609977600000 | 1235.94 |
1610064000000 | 1239.79 |
1610323200000 | 1217.92 |
1610409600000 | 1224.23 |
1610496000000 | 1223.35 |
1610582400000 | 1229.74 |
1610668800000 | 1212.55 |
1610928000000 | 1214.1199 |
1611014400000 | 1215.9 |
1611100800000 | 1224.54 |
1611187200000 | 1233.8599 |
1611273600000 | 1224.85 |
1611532800000 | 1208.98 |
1611619200000 | 1232.1199 |
1611705600000 | 1209.67 |
1611792000000 | 1216.73 |
1611878400000 | 1201.1 |
1612137600000 | 1217.84 |
1612224000000 | 1241.91 |
1612310400000 | 1237.77 |
1612396800000 | 1246.33 |
1612483200000 | 1245.98 |
1612742400000 | 1251.59 |
1612828800000 | 1258.9 |
1612915200000 | 1258.98 |
1613001600000 | 1266.43 |
1613088000000 | 1271.21 |
1613347200000 | 1290.91 |
1613433600000 | 1290.48 |
1613520000000 | 1260.33 |
1613606400000 | 1250.23 |
1613692800000 | 1264.6099 |
1613952000000 | 1263.17 |
1614038400000 | 1260.74 |
1614124800000 | 1267.15 |
1614211200000 | 1275.83 |
1614297600000 | 1245.74 |
1614556800000 | 1263.15 |
1614643200000 | 1266.22 |
1614729600000 | 1269.42 |
1614816000000 | 1254.91 |
1614902400000 | 1213.56 |
1615161600000 | 1223.38 |
1615248000000 | 1238.19 |
1615334400000 | 1240.91 |
1615420800000 | 1254.1 |
1615507200000 | 1247.21 |
1615766400000 | 1236.6199 |
1615852800000 | 1253.01 |
1615939200000 | 1244.74 |
1616025600000 | 1258.31 |
1616112000000 | 1241.96 |
1616371200000 | 1255.1099 |
1616457600000 | 1244.05 |
1616544000000 | 1243.9 |
1616630400000 | 1240.25 |
1616716800000 | 1252.99 |
1616976000000 | 1227.85 |
1617062400000 | 1232.57 |
1617148800000 | 1230.67 |
1617235200000 | 1250.63 |
1617667200000 | 1273.1199 |
1617753600000 | 1278.63 |
1617840000000 | 1288.44 |
1617926400000 | 1292.3 |
1618185600000 | 1291.65 |
1618272000000 | 1302.26 |
1618358400000 | 1308.65 |
1618444800000 | 1313.4 |
1618531200000 | 1323.72 |
1618790400000 | 1325.25 |
1618876800000 | 1299.01 |
1618963200000 | 1293 |
1619049600000 | 1291.09 |
1619136000000 | 1292.45 |
1619395200000 | 1304.23 |
1619481600000 | 1301.6 |
1619568000000 | 1303.53 |
1619654400000 | 1312.42 |
1619740800000 | 1302.08 |
1620000000000 | 1310.56 |
1620086400000 | 1273.3599 |
1620172800000 | 1292.05 |
1620259200000 | 1296.74 |
1620345600000 | 1316.34 |
1620604800000 | 1318.38 |
1620691200000 | 1288.78 |
1620777600000 | 1279.6 |
1620864000000 | 1280.65 |
1620950400000 | 1307.45 |
1621209600000 | 1305.15 |
1621296000000 | 1322.18 |
1621382400000 | 1306.31 |
1621468800000 | 1332.8599 |
1621555200000 | 1334.48 |
1621814400000 | 1341.73 |
1621900800000 | 1350.05 |
1621987200000 | 1341.68 |
1622073600000 | 1347.07 |
1622160000000 | 1360.64 |
1622419200000 | 1364.35 |
1622505600000 | 1376.85 |
1622592000000 | 1370.88 |
1622678400000 | 1365.77 |
1622764800000 | 1373.74 |
1623024000000 | 1375.93 |
1623110400000 | 1381.05 |
1623196800000 | 1372.17 |
1623283200000 | 1370.8699 |
1623369600000 | 1377.72 |
1623628800000 | 1381.07 |
1623715200000 | 1381.04 |
1623801600000 | 1381.6099 |
1623888000000 | 1360.34 |
1623974400000 | 1331.01 |
1624233600000 | 1347.69 |
1624320000000 | 1350.2 |
1624406400000 | 1345.6 |
1624492800000 | 1355.91 |
1624579200000 | 1365.18 |
1624838400000 | 1351.1099 |
1624924800000 | 1357.4 |
1625011200000 | 1340.01 |
1625097600000 | 1346.18 |
1625184000000 | 1350.93 |
1625443200000 | 1363.6 |
1625529600000 | 1355.45 |
1625616000000 | 1361.38 |
1625702400000 | 1335.97 |
1625788800000 | 1352.8 |
1626048000000 | 1370.95 |
1626134400000 | 1364.88 |
1626220800000 | 1357.67 |
1626307200000 | 1347.46 |
1626393600000 | 1347.32 |
1626652800000 | 1312.65 |
1626739200000 | 1323.78 |
1626825600000 | 1359.57 |
1626912000000 | 1385.32 |
1626998400000 | 1396.67 |
1627257600000 | 1405.1 |
1627344000000 | 1398.6099 |
1627430400000 | 1399.3 |
1627516800000 | 1421.98 |
1627603200000 | 1412.26 |
1627862400000 | 1428.23 |
1627948800000 | 1426.18 |
1628035200000 | 1443.25 |
1628121600000 | 1448.71 |
1628208000000 | 1440.53 |
1628467200000 | 1435.17 |
1628553600000 | 1439.56 |
1628640000000 | 1447.38 |
1628726400000 | 1440.78 |
1628812800000 | 1449.13 |
1629072000000 | 1433.2 |
1629158400000 | 1429.9 |
1629244800000 | 1432.54 |
1629331200000 | 1401.2 |
1629417600000 | 1406.32 |
1629676800000 | 1421.4 |
1629763200000 | 1422.79 |
1629849600000 | 1426.29 |
1629936000000 | 1417.26 |
1630022400000 | 1427.25 |
1630281600000 | 1431.2 |
1630368000000 | 1428.63 |
1630454400000 | 1439.74 |
1630540800000 | 1443.94 |
1630627200000 | 1438.89 |
1630886400000 | 1443.49 |
1630972800000 | 1432.18 |
1631059200000 | 1408.44 |
1631145600000 | 1414.85 |
1631232000000 | 1413.1099 |
1631491200000 | 1407.25 |
1631577600000 | 1405.94 |
1631664000000 | 1400.15 |
1631750400000 | 1405.06 |
1631836800000 | 1385.74 |
1632096000000 | 1340.95 |
1632182400000 | 1353.48 |
1632268800000 | 1367.65 |
1632355200000 | 1387.98 |
1632441600000 | 1367.29 |
1632700800000 | 1359.03 |
1632787200000 | 1321.67 |
1632873600000 | 1321.14 |
1632960000000 | 1328.2 |
1633046400000 | 1325.99 |
1633305600000 | 1316.13 |
1633392000000 | 1328.8699 |
1633478400000 | 1310.1 |
1633564800000 | 1341.56 |
1633651200000 | 1342.02 |
1633910400000 | 1336.29 |
1633996800000 | 1341.73 |
1634083200000 | 1357.8599 |
1634169600000 | 1379.58 |
1634256000000 | 1392.7 |
1634515200000 | 1388.53 |
1634601600000 | 1405.13 |
1634688000000 | 1406.6 |
1634774400000 | 1417.77 |
1634860800000 | 1418.96 |
1635120000000 | 1419.78 |
1635206400000 | 1430.1099 |
1635292800000 | 1426.82 |
1635379200000 | 1431.59 |
1635465600000 | 1416.91 |
1635724800000 | 1435.74 |
1635811200000 | 1436.6199 |
1635897600000 | 1445.96 |
1635984000000 | 1443.6099 |
1636070400000 | 1449.45 |
1636329600000 | 1450.81 |
1636416000000 | 1442 |
1636502400000 | 1436.28 |
1636588800000 | 1435.35 |
1636675200000 | 1449.4 |
1636934400000 | 1452.63 |
1637020800000 | 1442.55 |
1637107200000 | 1434.45 |
1637193600000 | 1428.21 |
1637280000000 | 1418.8 |
1637539200000 | 1404.02 |
1637625600000 | 1375.81 |
1637712000000 | 1372.79 |
1637798400000 | 1384.23 |
1637884800000 | 1345.1199 |
1638144000000 | 1361.53 |
1638230400000 | 1347.85 |
1638316800000 | 1375.4 |
1638403200000 | 1356.45 |
1638489600000 | 1336.46 |
1638748800000 | 1340.57 |
1638835200000 | 1373.1099 |
1638921600000 | 1378.84 |
1639008000000 | 1371.7 |
1639094400000 | 1365.91 |
1639353600000 | 1353.92 |
1639440000000 | 1341.43 |
1639526400000 | 1344.85 |
1639612800000 | 1368.96 |
1639699200000 | 1355.8 |
1639958400000 | 1331.09 |
1640044800000 | 1351.54 |
1640131200000 | 1374.43 |
1640217600000 | 1389.73 |
1640304000000 | 1391.09 |
1640563200000 | 1401.3599 |
1640649600000 | 1409.16 |
1640736000000 | 1414.32 |
1640822400000 | 1413.35 |
1640908800000 | 1416.74 |
1641168000000 | 1412.07 |
1641254400000 | 1429.01 |
1641340800000 | 1423.82 |
1641427200000 | 1403.02 |
1641513600000 | 1397.94 |
1641772800000 | 1372.8 |
1641859200000 | 1382.55 |
1641945600000 | 1408.43 |
1642032000000 | 1414.54 |
1642118400000 | 1386.58 |
1642377600000 | 1389.35 |
1642464000000 | 1358.06 |
1642550400000 | 1362.02 |
1642636800000 | 1374 |
1642723200000 | 1343.57 |
1642982400000 | 1273.02 |
1643068800000 | 1280 |
1643155200000 | 1296.4 |
1643241600000 | 1273.9 |
1643328000000 | 1260.1199 |
1643587200000 | 1288.93 |
1643673600000 | 1319.03 |
1643760000000 | 1338.27 |
1643846400000 | 1327.18 |
1643932800000 | 1305.16 |
1644192000000 | 1313.83 |
1644278400000 | 1308.49 |
1644364800000 | 1343.9 |
1644451200000 | 1333.6 |
1644537600000 | 1319.3699 |
1644796800000 | 1280.23 |
1644883200000 | 1304.6099 |
1644969600000 | 1303.18 |
1645056000000 | 1284.55 |
1645142400000 | 1266.73 |
1645401600000 | 1242.78 |
1645488000000 | 1243.31 |
1645574400000 | 1231.2 |
1645660800000 | 1163.15 |
1645747200000 | 1211.67 |
1646006400000 | 1214.16 |
1646092800000 | 1162.17 |
1646179200000 | 1161.06 |
1646265600000 | 1133.91 |
1646352000000 | 1081.05 |
1646611200000 | 1062.53 |
1646697600000 | 1060.94 |
1646784000000 | 1137.81 |
1646870400000 | 1122.95 |
1646956800000 | 1139.59 |
1647216000000 | 1168.51 |
1647302400000 | 1153.46 |
1647388800000 | 1219.6199 |
1647475200000 | 1235.69 |
1647561600000 | 1250.73 |
1647820800000 | 1248.3599 |
1647907200000 | 1259.14 |
1647993600000 | 1237.49 |
1648080000000 | 1228.68 |
1648166400000 | 1230.64 |
1648425600000 | 1228.42 |
1648512000000 | 1276.15 |
1648598400000 | 1273.59 |
1648684800000 | 1267.33 |
1648771200000 | 1268.06 |
1649030400000 | 1276.39 |
1649116800000 | 1268.77 |
1649203200000 | 1237.42 |
1649289600000 | 1233.82 |
1649376000000 | 1245.06 |
1649635200000 | 1235.49 |
1649721600000 | 1226.41 |
1649808000000 | 1219.67 |
1649894400000 | 1221.32 |
1650326400000 | 1208.94 |
1650412800000 | 1231.29 |
1650499200000 | 1217.23 |
1650585600000 | 1182.39 |
1650844800000 | 1144.19 |
1650931200000 | 1118.58 |
1651017600000 | 1107.78 |
1651104000000 | 1109.4 |
1651190400000 | 1127.7 |
1651449600000 | 1106.05 |
1651536000000 | 1109.8599 |
1651622400000 | 1094.49 |
1651708800000 | 1080.69 |
1651795200000 | 1063.99 |
1652054400000 | 1022.62 |
1652140800000 | 1037.1 |
1652227200000 | 1059.47 |
1652313600000 | 1040.81 |
1652400000000 | 1064.63 |
1652659200000 | 1060.94 |
1652745600000 | 1094.29 |
1652832000000 | 1079.04 |
1652918400000 | 1066.45 |
1653004800000 | 1078.21 |
1653264000000 | 1109.35 |
1653350400000 | 1104.48 |
1653436800000 | 1097.3 |
1653523200000 | 1106.85 |
1653609600000 | 1134.2 |
1653868800000 | 1152.73 |
1653955200000 | 1130.69 |
1654041600000 | 1107.18 |
1654128000000 | 1120.18 |
1654214400000 | 1114.67 |
1654473600000 | 1122.4 |
1654560000000 | 1116.69 |
1654646400000 | 1105.99 |
1654732800000 | 1073.18 |
1654819200000 | 1031.1099 |
1655078400000 | 988.27 |
1655164800000 | 972.22 |
1655251200000 | 992.61 |
1655337600000 | 974.64 |
1655424000000 | 973.96 |
1655683200000 | 982.79 |
1655769600000 | 988.93 |
1655856000000 | 994.36 |
1655942400000 | 980.9 |
1656028800000 | 1008.5 |
1656288000000 | 1025.96 |
1656374400000 | 1013.66 |
1656460800000 | 997.67 |
1656547200000 | 980.4 |
1656633600000 | 968.63 |
1656892800000 | 976.42 |
1656979200000 | 940.11 |
1657065600000 | 960.78 |
1657152000000 | 974.96 |
1657238400000 | 985.41 |
1657497600000 | 968.31 |
1657584000000 | 983.54 |
1657670400000 | 973.21 |
1657756800000 | 944.63 |
1657843200000 | 958.06 |
1658102400000 | 987.65 |
1658188800000 | 1003.17 |
1658275200000 | 1003.61 |
1658361600000 | 1022.7 |
1658448000000 | 1027.59 |
1658707200000 | 1026.01 |
1658793600000 | 995.59 |
1658880000000 | 1001.07 |
1658966400000 | 1032.59 |
1659052800000 | 1065.6 |
1659312000000 | 1069.01 |
1659398400000 | 1043.22 |
1659484800000 | 1049.71 |
1659571200000 | 1066.3699 |
1659657600000 | 1046.74 |
1659916800000 | 1068.8699 |
1660003200000 | 1050.51 |
1660089600000 | 1086.71 |
1660176000000 | 1088.27 |
1660262400000 | 1075.76 |
1660521600000 | 1075.4 |
1660608000000 | 1071.96 |
1660694400000 | 1053.95 |
1660780800000 | 1059.35 |
1660867200000 | 1026.67 |
1661126400000 | 1005.89 |
1661212800000 | 1003.31 |
1661299200000 | 1004.44 |
1661385600000 | 1011.03 |
1661472000000 | 990.17 |
1661731200000 | 983.13 |
1661817600000 | 977.2 |
1661904000000 | 976.91 |
1661990400000 | 934.79 |
1662076800000 | 974.25 |
1662336000000 | 954.88 |
1662422400000 | 956.74 |
1662508800000 | 957.49 |
1662595200000 | 967.81 |
1662681600000 | 991.03 |
1662940800000 | 1020.57 |
1663027200000 | 989.74 |
1663113600000 | 979.59 |
1663200000000 | 977.45 |
1663286400000 | 964.41 |
1663545600000 | 960.8 |
1663632000000 | 939.73 |
1663718400000 | 939.54 |
1663804800000 | 902.21 |
1663891200000 | 868.24 |
1664150400000 | 862.4 |
1664236800000 | 859.6 |
1664323200000 | 863.96 |
1664409600000 | 851.77 |
1664496000000 | 874.91 |
1664755200000 | 884.79 |
1664841600000 | 927.84 |
1664928000000 | 905.83 |
1665014400000 | 896.11 |
1665100800000 | 874.53 |
1665360000000 | 859.98 |
1665446400000 | 850.84 |
1665532800000 | 835.3 |
1665619200000 | 852.64 |
1665705600000 | 857.83 |
1665964800000 | 882.77 |
1666051200000 | 895.55 |
1666137600000 | 877.6 |
1666224000000 | 881.27 |
1666310400000 | 869.88 |
1666569600000 | 894.37 |
1666656000000 | 934.3 |
1666742400000 | 949.04 |
1666828800000 | 939.03 |
1666915200000 | 933.73 |
1667174400000 | 926.96 |
1667260800000 | 933.57 |
1667347200000 | 930.85 |
1667433600000 | 906.81 |
1667520000000 | 935.45 |
1667779200000 | 954.56 |
1667865600000 | 973.07 |
1667952000000 | 965.17 |
1668038400000 | 1026.21 |
1668124800000 | 1068.68 |
1668384000000 | 1057.3 |
1668470400000 | 1062.1099 |
1668556800000 | 1044.85 |
1668643200000 | 1031.85 |
1668729600000 | 1050.22 |
1668988800000 | 1035.97 |
1669075200000 | 1038.68 |
1669161600000 | 1059.81 |
1669248000000 | 1069.21 |
1669334400000 | 1062.78 |
1669593600000 | 1048.67 |
1669680000000 | 1036.8599 |
1669766400000 | 1034.04 |
1669852800000 | 1070.6099 |
1669939200000 | 1065.71 |
1670198400000 | 1065.1 |
1670284800000 | 1047.28 |
1670371200000 | 1038.46 |
1670457600000 | 1033.3 |
1670544000000 | 1048.18 |
1670803200000 | 1040.54 |
1670889600000 | 1072.3599 |
1670976000000 | 1068.28 |
1671062400000 | 1036.35 |
1671148800000 | 1010.83 |
1671408000000 | 1006.78 |
1671494400000 | 1001.5 |
1671580800000 | 1024.48 |
1671667200000 | 1009.88 |
1671753600000 | 1014.2 |
1672099200000 | 1019.66 |
1672185600000 | 1015.93 |
1672272000000 | 1030.53 |
1672358400000 | 1017.79 |
1672617600000 | 1023.82 |
1672704000000 | 1028.08 |
1672790400000 | 1046.56 |
1672876800000 | 1031.93 |
1672963200000 | 1045.34 |
1673222400000 | 1077.56 |
1673308800000 | 1072.99 |
1673395200000 | 1088.22 |
1673481600000 | 1102.08 |
1673568000000 | 1108.33 |
1673827200000 | 1121.13 |
1673913600000 | 1121.8599 |
1674000000000 | 1129.55 |
1674086400000 | 1096.8599 |
1674172800000 | 1108.89 |
1674432000000 | 1119.14 |
1674518400000 | 1118.54 |
1674604800000 | 1112.78 |
1674691200000 | 1127.22 |
1674777600000 | 1132.84 |
1675036800000 | 1126.35 |
1675123200000 | 1114.91 |
1675209600000 | 1127.35 |
1675296000000 | 1174.02 |
1675382400000 | 1159.6099 |
1675641600000 | 1132.64 |
1675728000000 | 1126.65 |
1675814400000 | 1134.7 |
1675900800000 | 1147.24 |
1675987200000 | 1125.66 |
1676246400000 | 1139.69 |
1676332800000 | 1143.43 |
1676419200000 | 1143.45 |
1676505600000 | 1141.1199 |
1676592000000 | 1131.95 |
1676851200000 | 1136.35 |
1676937600000 | 1126.19 |
1677024000000 | 1110.63 |
1677110400000 | 1112.58 |
1677196800000 | 1101.29 |
1677456000000 | 1119.16 |
1677542400000 | 1123.66 |
1677628800000 | 1117.8699 |
1677715200000 | 1109.51 |
1677801600000 | 1126.57 |
1678060800000 | 1136.44 |
1678147200000 | 1110.13 |
1678233600000 | 1103.03 |
1678320000000 | 1101.98 |
1678406400000 | 1084.06 |
1678665600000 | 1048.06 |
1678752000000 | 1068.4 |
1678838400000 | 1001.25 |
1678924800000 | 1030.91 |
1679011200000 | 1011.31 |
1679270400000 | 1025.75 |
1679356800000 | 1072.05 |
1679443200000 | 1063.56 |
1679529600000 | 1067.06 |
1679616000000 | 1039.56 |
1679875200000 | 1051.42 |
1679961600000 | 1050.55 |
1680048000000 | 1068.18 |
1680134400000 | 1090.6199 |
1680220800000 | 1097.92 |
1680480000000 | 1087.85 |
1680566400000 | 1101.88 |
1680652800000 | 1087.71 |
1680739200000 | 1101.28 |
1681171200000 | 1108.94 |
1681257600000 | 1123.67 |
1681344000000 | 1135.52 |
1681430400000 | 1139.99 |
1681689600000 | 1110.91 |
1681776000000 | 1121.31 |
1681862400000 | 1121.42 |
1681948800000 | 1118.59 |
1682035200000 | 1121.23 |
1682294400000 | 1133.47 |
1682380800000 | 1127.28 |
1682467200000 | 1126.82 |
1682553600000 | 1118.74 |
1682640000000 | 1140.1099 |
1682899200000 | 1134.1099 |
1682985600000 | 1116.41 |
1683072000000 | 1123.1099 |
1683158400000 | 1113.57 |
1683244800000 | 1131.6099 |
1683504000000 | 1134.04 |
1683590400000 | 1121.33 |
1683676800000 | 1118.34 |
1683763200000 | 1115.28 |
1683849600000 | 1114.58 |
1684108800000 | 1116.8599 |
1684195200000 | 1109.56 |
1684281600000 | 1096.54 |
1684368000000 | 1096.02 |
1684454400000 | 1120.08 |
1684713600000 | 1124.53 |
1684800000000 | 1115.35 |
1684886400000 | 1087.55 |
1684972800000 | 1078.44 |
1685059200000 | 1092.51 |
1685318400000 | 1092.44 |
1685404800000 | 1092.84 |
1685491200000 | 1079.04 |
1685577600000 | 1093.31 |
1685664000000 | 1112.38 |
1685923200000 | 1105.81 |
1686009600000 | 1112.48 |
1686096000000 | 1113.1199 |
1686182400000 | 1121.34 |
1686268800000 | 1118.99 |
1686528000000 | 1118.59 |
1686614400000 | 1132.66 |
1686700800000 | 1140.33 |
1686787200000 | 1142.9 |
1686873600000 | 1146.28 |
1687132800000 | 1130.23 |
1687219200000 | 1115.56 |
1687305600000 | 1109.95 |
1687392000000 | 1101.34 |
1687478400000 | 1090.73 |
1687737600000 | 1089.88 |
1687824000000 | 1089.38 |
1687910400000 | 1096.08 |
1687996800000 | 1096.54 |
1688083200000 | 1113.1099 |
1688342400000 | 1108.72 |
1688428800000 | 1110.98 |
1688515200000 | 1092.31 |
1688601600000 | 1064.7 |
1688688000000 | 1081.28 |
1688947200000 | 1084.22 |
1689033600000 | 1093.1099 |
1689120000000 | 1127.48 |
1689206400000 | 1145.72 |
1689292800000 | 1158.01 |
1689552000000 | 1149.54 |
1689638400000 | 1162.51 |
1689724800000 | 1170.4 |
1689811200000 | 1167.04 |
1689897600000 | 1165.3699 |
1690156800000 | 1172.19 |
1690243200000 | 1179.6199 |
1690329600000 | 1185.01 |
1690416000000 | 1183.38 |
1690502400000 | 1187.3699 |
1690761600000 | 1180.93 |
1690848000000 | 1159.29 |
1690934400000 | 1131.25 |
1691020800000 | 1129.1199 |
1691107200000 | 1147.89 |
1691366400000 | 1148.44 |
1691452800000 | 1132.33 |
1691539200000 | 1141.19 |
1691625600000 | 1156.14 |
1691712000000 | 1143.28 |
1691971200000 | 1142.43 |
1692057600000 | 1136.23 |
1692144000000 | 1132.39 |
1692230400000 | 1119.48 |
1692316800000 | 1108.01 |
1692576000000 | 1106.17 |
1692662400000 | 1114.24 |
1692748800000 | 1119.27 |
1692835200000 | 1123.14 |
1692921600000 | 1108.99 |
1693180800000 | 1121.55 |
1693267200000 | 1136.09 |
1693353600000 | 1147.84 |
1693440000000 | 1154.92 |
1693526400000 | 1149.3 |
1693785600000 | 1150.63 |
1693872000000 | 1147.82 |
1693958400000 | 1137.72 |
1694044800000 | 1130.64 |
1694131200000 | 1131.89 |
1694390400000 | 1141.23 |
1694476800000 | 1139.25 |
1694563200000 | 1140.8 |
1694649600000 | 1145.93 |
1694736000000 | 1146.52 |
1694995200000 | 1135.42 |
1695081600000 | 1146.03 |
1695168000000 | 1157.82 |
1695254400000 | 1132.93 |
1695340800000 | 1130.03 |
1695600000000 | 1117.9 |
1695686400000 | 1115.84 |
1695772800000 | 1100.1 |
1695859200000 | 1111.25 |
1695945600000 | 1119.13 |
1696204800000 | 1096.25 |
1696291200000 | 1076.16 |
1696377600000 | 1075.2 |
1696464000000 | 1085.95 |
1696550400000 | 1102.59 |
1696809600000 | 1098.65 |
1696896000000 | 1125.5 |
1696982400000 | 1132.71 |
1697068800000 | 1129.55 |
1697155200000 | 1102.54 |
1697414400000 | 1117.4 |
1697500800000 | 1112.7 |
1697587200000 | 1089.52 |
1697673600000 | 1082.96 |
1697760000000 | 1064.54 |
1698019200000 | 1068 |
1698105600000 | 1064.19 |
1698192000000 | 1061 |
1698278400000 | 1057.84 |
1698364800000 | 1052.17 |
1698624000000 | 1057.3599 |
1698710400000 | 1057.24 |
1698796800000 | 1067.83 |
1698883200000 | 1094.3699 |
1698969600000 | 1113.8599 |
1699228800000 | 1109.94 |
1699315200000 | 1111.68 |
1699401600000 | 1120.03 |
1699488000000 | 1129.92 |
1699574400000 | 1114.23 |
1699833600000 | 1118.46 |
1699920000000 | 1155.9 |
1700006400000 | 1171.98 |
1700092800000 | 1165.49 |
1700179200000 | 1185.89 |
1700438400000 | 1191.82 |
1700524800000 | 1187.44 |
1700611200000 | 1190.69 |
1700697600000 | 1197.6199 |
1700784000000 | 1204.85 |
1701043200000 | 1198.41 |
1701129600000 | 1202.8699 |
1701216000000 | 1220.3 |
1701302400000 | 1227.8599 |
1701388800000 | 1233.95 |
1701648000000 | 1228.57 |
1701734400000 | 1229.21 |
1701820800000 | 1242.51 |
1701907200000 | 1242.1 |
1701993600000 | 1250.46 |
1702252800000 | 1255.93 |
1702339200000 | 1256.77 |
1702425600000 | 1257.6 |
1702512000000 | 1310.02 |
1702598400000 | 1301.71 |
1702857600000 | 1300.43 |
1702944000000 | 1323.27 |
1703030400000 | 1326.75 |
1703116800000 | 1324.73 |
1703203200000 | 1334.07 |
1703635200000 | 1349.79 |
1703721600000 | 1347.03 |
1703808000000 | 1341.26 |
1704153600000 | 1318.46 |
1704240000000 | 1283.78 |
1704326400000 | 1303.29 |
1704412800000 | 1299.21 |
1704672000000 | 1308.89 |
1704758400000 | 1292.46 |
1704844800000 | 1298.45 |
1704931200000 | 1283.73 |
1705017600000 | 1302.46 |
1705276800000 | 1294.18 |
1705363200000 | 1282.84 |
1705449600000 | 1266.2 |
1705536000000 | 1274.7 |
1705622400000 | 1273.28 |
1705881600000 | 1290.58 |
1705968000000 | 1280.16 |
1706054400000 | 1303.76 |
1706140800000 | 1301.53 |
1706227200000 | 1313.09 |
1706486400000 | 1301.69 |
1706572800000 | 1315.47 |
1706659200000 | 1323.51 |
1706745600000 | 1300.3699 |
1706832000000 | 1301.23 |
1707091200000 | 1282.16 |
1707177600000 | 1277.49 |
1707264000000 | 1274.27 |
1707350400000 | 1281.49 |
1707436800000 | 1284.92 |
1707696000000 | 1296.18 |
1707782400000 | 1269.8699 |
1707868800000 | 1277.17 |
1707955200000 | 1293.3699 |
1708041600000 | 1303.4 |
1708300800000 | 1304.15 |
1708387200000 | 1306.06 |
1708473600000 | 1301.49 |
1708560000000 | 1312.28 |
1708646400000 | 1323.19 |
1708905600000 | 1329.53 |
1708992000000 | 1328.94 |
1709078400000 | 1322.6 |
1709164800000 | 1326.34 |
1709251200000 | 1335.45 |
1709510400000 | 1333.66 |
1709596800000 | 1333.6199 |
1709683200000 | 1352.5 |
1709769600000 | 1363.15 |
1709856000000 | 1380.8599 |
1710115200000 | 1372.3699 |
1710201600000 | 1392.6099 |
1710288000000 | 1392.3 |
1710374400000 | 1378.75 |
1710460800000 | 1385.05 |
1710720000000 | 1371.1199 |
1710806400000 | 1367.8599 |
1710892800000 | 1362.76 |
1710979200000 | 1389.3599 |
1711065600000 | 1386.18 |
1711324800000 | 1391.1099 |
1711411200000 | 1391.05 |
1711497600000 | 1385.68 |
1711584000000 | 1379.65 |
1712016000000 | 1362.48 |
1712102400000 | 1372.99 |
1712188800000 | 1388.32 |
1712275200000 | 1370.29 |
1712534400000 | 1379.19 |
1712620800000 | 1369.5 |
1712707200000 | 1353.03 |
1712793600000 | 1340.28 |
1712880000000 | 1331.23 |
1713139200000 | 1332.72 |
1713225600000 | 1303.95 |
1713312000000 | 1307.77 |
1713398400000 | 1307.51 |
1713484800000 | 1302.34 |
1713744000000 | 1301.49 |
1713830400000 | 1324.79 |
1713916800000 | 1301.18 |
1714003200000 | 1294.32 |
1714089600000 | 1308.28 |
1714348800000 | 1319.88 |
1714435200000 | 1311.22 |
1714521600000 | 1307.76 |
1714608000000 | 1314.42 |
1714694400000 | 1342.04 |
1714953600000 | 1352.39 |
1715040000000 | 1382.57 |
1715126400000 | 1372.89 |
1715212800000 | 1370.8 |
1715299200000 | 1386.6099 |
1715558400000 | 1391.07 |
1715644800000 | 1398.15 |
1715731200000 | 1418.6 |
1715817600000 | 1417.42 |
1715904000000 | 1417.08 |
1716163200000 | 1423.9 |
1716249600000 | 1427.19 |
1716336000000 | 1419.17 |
1716422400000 | 1426.89 |
1716508800000 | 1434.8599 |
1716768000000 | 1439.31 |
1716854400000 | 1429.6 |
1716940800000 | 1403.92 |
1717027200000 | 1418.73 |
1717113600000 | 1428.74 |
1717372800000 | 1439.76 |
1717459200000 | 1434.05 |
1717545600000 | 1442.58 |
1717632000000 | 1446.84 |
1717718400000 | 1430.42 |
1717977600000 | 1419.91 |
1718064000000 | 1410.77 |
1718150400000 | 1454.4 |
1718236800000 | 1412.8699 |
1718323200000 | 1394.43 |
1718582400000 | 1406.3599 |
1718668800000 | 1424.51 |
1718755200000 | 1425.08 |
1718841600000 | 1438.3699 |
1718928000000 | 1420.41 |
1719187200000 | 1435.9 |
1719273600000 | 1413.98 |
1719360000000 | 1402.47 |
1719446400000 | 1399.65 |
1719532800000 | 1398.97 |
1719792000000 | 1399.93 |
1719878400000 | 1404.6 |
1719964800000 | 1422.1199 |
1720051200000 | 1428.71 |
1720137600000 | 1430.45 |
1720396800000 | 1426.3 |
1720483200000 | 1415.44 |
1720569600000 | 1430.15 |
1720656000000 | 1452.83 |
1720742400000 | 1468.92 |
1721001600000 | 1463.85 |
1721088000000 | 1456.99 |
1721174400000 | 1459.39 |
1721260800000 | 1455.2 |
1721347200000 | 1439.16 |
1721606400000 | 1452.67 |
1721692800000 | 1450.65 |
1721779200000 | 1439.88 |
1721865600000 | 1426.3 |
1721952000000 | 1439.48 |
1722211200000 | 1432.18 |
1722297600000 | 1444.4 |
1722384000000 | 1455.39 |
1722470400000 | 1448.55 |
1722556800000 | 1393.21 |
1722816000000 | 1367.41 |
1722902400000 | 1366.3699 |
1722988800000 | 1397.8 |
1723075200000 | 1391.8699 |
1723161600000 | 1404.44 |
1723420800000 | 1412.02 |
1723507200000 | 1426 |
1723593600000 | 1455.16 |
1723680000000 | 1459.97 |
1723766400000 | 1470.72 |
1724025600000 | 1490.84 |
1724112000000 | 1494.23 |
1724198400000 | 1499.64 |
1724284800000 | 1510.73 |
1724371200000 | 1528.29 |
1724630400000 | 1531.2 |
1724716800000 | 1530.8599 |
1724803200000 | 1532.05 |
1724889600000 | 1525.68 |
1724976000000 | 1526.39 |
1725235200000 | 1518.65 |
1725321600000 | 1490.28 |
1725408000000 | 1485.7 |
1725494400000 | 1475.63 |
1725580800000 | 1473.7 |
1725840000000 | 1481.68 |
1725926400000 | 1473.3699 |
1726012800000 | 1469.06 |
1726099200000 | 1496.7 |
1726185600000 | 1521.5 |
1726444800000 | 1530.26 |
1726531200000 | 1536.95 |
1726617600000 | 1528.94 |
1726704000000 | 1553.65 |
1726790400000 | 1547.43 |
1727049600000 | 1557.14 |
1727136000000 | 1556.27 |
1727222400000 | 1554.97 |
1727308800000 | 1574.98 |
1727395200000 | 1584.06 |
1727654400000 | 1569.3 |
1727740800000 | 1551.03 |
1727827200000 | 1549.38 |
1727913600000 | 1531.24 |
1728000000000 | 1530.93 |
1728259200000 | 1531.3699 |
1728345600000 | 1525.72 |
1728432000000 | 1534.94 |
1728518400000 | 1520.89 |
1728604800000 | 1538.1 |
1728864000000 | 1545.1199 |
1728950400000 | 1546.44 |
1729036800000 | 1547.56 |
1729123200000 | 1556.17 |
1729209600000 | 1563.83 |
1729468800000 | 1550.28 |
1729555200000 | 1544.15 |
1729641600000 | 1523.05 |
1729728000000 | 1530.55 |
1729814400000 | 1532.34 |
1730073600000 | 1541.78 |
1730160000000 | 1531.9 |
1730246400000 | 1511.39 |
1730332800000 | 1484.48 |
1730419200000 | 1501.58 |
1730678400000 | 1505.5 |
1730764800000 | 1514.47 |
1730851200000 | 1516.57 |
1730937600000 | 1536.09 |
1731024000000 | 1514.52 |
1731283200000 | 1523.24 |
1731369600000 | 1483.1099 |
1731456000000 | 1469.6199 |
1731542400000 | 1482.72 |
1731628800000 | 1469.54 |
1731888000000 | 1480.6199 |
1731974400000 | 1477.44 |
1732060800000 | 1473.58 |
1732147200000 | 1483.9 |
1732233600000 | 1485.6099 |
1732492800000 | 1504.84 |
1732579200000 | 1489.45 |
1732665600000 | 1508.8 |
1732752000000 | 1515.91 |
1732838400000 | 1531.84 |
STOXX Europe Total Market Financial Services | STOXX Europe Total Market | |
---|---|---|
2017 | 35.379562244339 | 26.587457893239 |
2018 | -15.686247833379 | -15.248079080338 |
2019 | 37.919546741863 | 24.768598540791 |
2020 | 15.755141619427 | 6.8739372776383 |
2021 | 18.413601614258 | 16.349464170702 |
2022 | -28.436530802289 | -16.963239774518 |
2023 | 32.351090673439 | 19.975256511141 |
2024 | 15.691127311266 | 4.4941555380641 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0009099257 | BFSP | BFSP INDEX | .BFSP |
Net Return EUR | CH0009099281 | BFSR | BFSR INDEX | .BFSR |
Price USD | CH0009099265 | BFSL | BFSL INDEX | .BFSL |
Net Return USD | CH0009099307 | BFSV | BFSV INDEX | .BFSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UBS GROUP | Financial Services | Switzerland | 17.627% |
LONDON STOCK EXCHANGE | Financial Services | UK | 12.529% |
INVESTOR B | Financial Services | Sweden | 8.532% |
3I GROUP PLC. | Financial Services | UK | 7.841% |
DEUTSCHE BOERSE | Financial Services | Germany | 7.595% |
PARTNERS GRP HLDG | Financial Services | Switzerland | 5.627% |
EQT | Financial Services | Sweden | 4.196% |
INVESTOR A | Financial Services | Sweden | 2.946% |
JULIUS BAER GRP | Financial Services | Switzerland | 2.329% |
EXOR NV | Financial Services | Netherlands | 1.657% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.