Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Financial Services | 748.9 | 568.2 | 5.1 | 1.1 | 97.9 | 0.0 | 17.2 | 0.0 | 4.8 |
STOXX Europe Total Market | 16,198.4 | 12,413.5 | 6.6 | 0.9 | 356.2 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
UK | 30.7 |
---|---|
Switzerland | 26.1 |
Sweden | 20.6 |
Germany | 8.6 |
France | 3.7 |
Italy | 3.5 |
Netherlands | 2.9 |
Belgium | 2.2 |
Finland | 0.6 |
Poland | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Financial Services | -5.4 | 10.7 | 40.4 | 4.8 | 56.2 | N/A | N/A | 41.0 | 1.6 | 9.4 |
STOXX Europe Total Market | -6.0 | 5.9 | 23.0 | 6.2 | 38.7 | N/A | N/A | 23.3 | 2.1 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Financial Services | N/A | N/A | 16.6 | 24.1 | 25.3 | N/A | N/A | 2.2 | 0.0 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 12.9 | 18.8 | 20.6 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Financial Services | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 6.2 | 7.3 | 7.3 | 8.9 | 8.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Financial Services | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | 1.9 | 0.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Financial Services | 8.1 | 13.2 | 7.7 | 7.7 | 1.5 | 3.3 | 2.6 | 12.5 |
STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.2 | 1.2 | 14.7 |
Performance and annual returns
STOXX Europe Total Market Financial Services | |
---|---|
694137600000 | 100 |
694310400000 | 99.36 |
694396800000 | 99.15 |
694656000000 | 101.38 |
694742400000 | 101.56 |
694828800000 | 101.02 |
694915200000 | 98.98 |
695001600000 | 97.89 |
695260800000 | 97.77 |
695347200000 | 97.19 |
695433600000 | 96.19 |
695520000000 | 96.98 |
695606400000 | 99.02 |
695865600000 | 99.12 |
695952000000 | 99.85 |
696038400000 | 99.53 |
696124800000 | 98.73 |
696211200000 | 99.01 |
696470400000 | 98.69 |
696556800000 | 100.03 |
696643200000 | 99.45 |
696729600000 | 98.39 |
696816000000 | 98.73 |
697075200000 | 99.43 |
697161600000 | 100.17 |
697248000000 | 100.53 |
697334400000 | 100.55 |
697420800000 | 101.28 |
697680000000 | 100.29 |
697766400000 | 99.3 |
697852800000 | 98.17 |
697939200000 | 97.24 |
698025600000 | 96.71 |
698284800000 | 96.88 |
698371200000 | 95.87 |
698457600000 | 96.13 |
698544000000 | 96.33 |
698630400000 | 96.25 |
698889600000 | 96.64 |
698976000000 | 95.64 |
699062400000 | 96.4 |
699148800000 | 97.05 |
699235200000 | 96.77 |
699494400000 | 96.62 |
699580800000 | 95.79 |
699667200000 | 95.04 |
699753600000 | 94.33 |
699840000000 | 94.05 |
700099200000 | 94.58 |
700185600000 | 94.64 |
700272000000 | 94.6 |
700358400000 | 93.48 |
700444800000 | 93.57 |
700704000000 | 93.32 |
700790400000 | 94.56 |
700876800000 | 93.96 |
700963200000 | 93.2 |
701049600000 | 93.06 |
701308800000 | 92.26 |
701395200000 | 92.12 |
701481600000 | 93.36 |
701568000000 | 92.81 |
701654400000 | 93.4 |
701913600000 | 92.7 |
702000000000 | 92.68 |
702086400000 | 91.49 |
702172800000 | 92.39 |
702259200000 | 93.02 |
702518400000 | 93.35 |
702604800000 | 93.08 |
702691200000 | 91.51 |
702777600000 | 92.15 |
702864000000 | 92.27 |
703123200000 | 91.65 |
703209600000 | 92.15 |
703296000000 | 92.21 |
703382400000 | 92.64 |
703468800000 | 92.76 |
703728000000 | 92.49 |
703814400000 | 92.77 |
703900800000 | 93.19 |
703987200000 | 93.59 |
704073600000 | 94.47 |
704332800000 | 94.51 |
704419200000 | 94.44 |
704505600000 | 94.34 |
704592000000 | 94.36 |
704678400000 | 95.22 |
704937600000 | 94.66 |
705024000000 | 95.48 |
705110400000 | 96.08 |
705196800000 | 95.75 |
705283200000 | 96.01 |
705542400000 | 96.69 |
705628800000 | 97.44 |
705715200000 | 98.27 |
705801600000 | 98 |
705888000000 | 96.96 |
706147200000 | 98.6 |
706233600000 | 98.91 |
706320000000 | 98.38 |
706406400000 | 97.65 |
706492800000 | 97.57 |
706752000000 | 97.5 |
706838400000 | 97.61 |
706924800000 | 95.88 |
707011200000 | 96.52 |
707097600000 | 97.97 |
707356800000 | 97.97 |
707443200000 | 97.94 |
707529600000 | 97.18 |
707616000000 | 96.87 |
707702400000 | 97.03 |
707961600000 | 96.82 |
708048000000 | 96.06 |
708134400000 | 95.94 |
708220800000 | 96.15 |
708307200000 | 96.21 |
708566400000 | 96.39 |
708652800000 | 96.97 |
708739200000 | 95.54 |
708825600000 | 95.32 |
708912000000 | 95.06 |
709171200000 | 94.78 |
709257600000 | 94.7 |
709344000000 | 95.39 |
709430400000 | 96.44 |
709516800000 | 96.12 |
709776000000 | 97.28 |
709862400000 | 96.68 |
709948800000 | 96.44 |
710035200000 | 96.51 |
710121600000 | 96.44 |
710380800000 | 95.85 |
710467200000 | 96.79 |
710553600000 | 96.04 |
710640000000 | 94.65 |
710726400000 | 96.04 |
710985600000 | 96.29 |
711072000000 | 96.06 |
711158400000 | 96.16 |
711244800000 | 96.6 |
711331200000 | 95.61 |
711590400000 | 91.56 |
711676800000 | 92.08 |
711763200000 | 91.79 |
711849600000 | 91.71 |
711936000000 | 90.79 |
712195200000 | 91.74 |
712281600000 | 92.5 |
712368000000 | 92.7 |
712454400000 | 91.82 |
712540800000 | 91.84 |
712800000000 | 92.33 |
712886400000 | 92.5 |
712972800000 | 91.65 |
713059200000 | 91.18 |
713145600000 | 91.12 |
713404800000 | 90.15 |
713491200000 | 89.25 |
713577600000 | 89.16 |
713664000000 | 89.09 |
713750400000 | 88.53 |
714009600000 | 89.13 |
714096000000 | 88.93 |
714182400000 | 88.86 |
714268800000 | 89.06 |
714355200000 | 90.45 |
714614400000 | 90.38 |
714700800000 | 89.54 |
714787200000 | 89.05 |
714873600000 | 89.17 |
714960000000 | 89.54 |
715219200000 | 90.12 |
715305600000 | 89.93 |
715392000000 | 90 |
715478400000 | 90.28 |
715564800000 | 90.95 |
715824000000 | 90.63 |
715910400000 | 91.2 |
715996800000 | 89.72 |
716083200000 | 89.21 |
716169600000 | 87.96 |
716428800000 | 88.45 |
716515200000 | 86.88 |
716601600000 | 84.06 |
716688000000 | 86.75 |
716774400000 | 87.36 |
717033600000 | 86.94 |
717120000000 | 87.01 |
717206400000 | 87.31 |
717292800000 | 88.43 |
717379200000 | 89 |
717638400000 | 89.05 |
717724800000 | 90.76 |
717811200000 | 91.05 |
717897600000 | 89.8 |
717984000000 | 89.64 |
718243200000 | 86.69 |
718329600000 | 86.47 |
718416000000 | 86.7 |
718502400000 | 85.12 |
718588800000 | 85.16 |
718848000000 | 85.16 |
718934400000 | 86.5 |
719020800000 | 86.64 |
719107200000 | 86.44 |
719193600000 | 85.16 |
719452800000 | 84.34 |
719539200000 | 85.21 |
719625600000 | 85.05 |
719712000000 | 86.75 |
719798400000 | 86.47 |
720057600000 | 86.42 |
720144000000 | 86.84 |
720230400000 | 86.1 |
720316800000 | 86.32 |
720403200000 | 86.44 |
720662400000 | 85.32 |
720748800000 | 86.43 |
720835200000 | 85.51 |
720921600000 | 85.15 |
721008000000 | 84.4 |
721267200000 | 84.07 |
721353600000 | 84.7 |
721440000000 | 84.79 |
721526400000 | 85.85 |
721612800000 | 87.23 |
721872000000 | 85.8 |
721958400000 | 86.02 |
722044800000 | 85.6 |
722131200000 | 85.94 |
722217600000 | 84.73 |
722476800000 | 84.52 |
722563200000 | 84.66 |
722649600000 | 84.97 |
722736000000 | 85.2 |
722822400000 | 84.83 |
723081600000 | 85.68 |
723168000000 | 86.93 |
723254400000 | 86.75 |
723340800000 | 86.51 |
723427200000 | 85.88 |
723686400000 | 87.69 |
723772800000 | 87.88 |
723859200000 | 87.18 |
723945600000 | 86.5 |
724032000000 | 86.52 |
724291200000 | 86.75 |
724377600000 | 86.85 |
724464000000 | 87.54 |
724550400000 | 88.21 |
724636800000 | 89.02 |
724896000000 | 89.03 |
724982400000 | 88.55 |
725068800000 | 88.41 |
725155200000 | 88.62 |
725241600000 | 88.62 |
725500800000 | 87.87 |
725587200000 | 88.26 |
725673600000 | 88.3 |
725760000000 | 87.97 |
726105600000 | 87.22 |
726192000000 | 88.48 |
726278400000 | 88.03 |
726364800000 | 87.54 |
726451200000 | 87.66 |
726710400000 | 88.29 |
726796800000 | 88.15 |
726883200000 | 88.52 |
726969600000 | 89.15 |
727056000000 | 89.32 |
727315200000 | 90.94 |
727401600000 | 91.13 |
727488000000 | 91.47 |
727574400000 | 90.77 |
727660800000 | 92.25 |
727920000000 | 92.58 |
728006400000 | 93.15 |
728092800000 | 92.03 |
728179200000 | 92.09 |
728265600000 | 91.26 |
728524800000 | 90.9 |
728611200000 | 90.64 |
728697600000 | 90.99 |
728784000000 | 91.45 |
728870400000 | 92.42 |
729129600000 | 92.68 |
729216000000 | 92.01 |
729302400000 | 91.55 |
729388800000 | 91.78 |
729475200000 | 91.77 |
729734400000 | 91.87 |
729820800000 | 92.94 |
729907200000 | 93.12 |
729993600000 | 93.91 |
730080000000 | 94.38 |
730339200000 | 95.89 |
730425600000 | 95.88 |
730512000000 | 95.41 |
730598400000 | 94.9 |
730684800000 | 94.89 |
730944000000 | 95.68 |
731030400000 | 96.99 |
731116800000 | 97.19 |
731203200000 | 98.09 |
731289600000 | 97.46 |
731548800000 | 98.17 |
731635200000 | 98.03 |
731721600000 | 98.5 |
731808000000 | 98.56 |
731894400000 | 97.56 |
732153600000 | 98.19 |
732240000000 | 98.46 |
732326400000 | 98.45 |
732412800000 | 100.41 |
732499200000 | 100.82 |
732758400000 | 99.49 |
732844800000 | 99.69 |
732931200000 | 99.06 |
733017600000 | 99.25 |
733104000000 | 100.54 |
733363200000 | 101.36 |
733449600000 | 102.17 |
733536000000 | 103.03 |
733622400000 | 103.97 |
733708800000 | 103.5 |
733968000000 | 103.5 |
734054400000 | 103.24 |
734140800000 | 102.94 |
734227200000 | 104.31 |
734313600000 | 104.43 |
734572800000 | 105.16 |
734659200000 | 106.85 |
734745600000 | 106.22 |
734832000000 | 105.39 |
734918400000 | 104.95 |
735177600000 | 106.39 |
735264000000 | 106.44 |
735350400000 | 105.56 |
735436800000 | 106.3 |
735523200000 | 107.09 |
735782400000 | 107.92 |
735868800000 | 106.87 |
735955200000 | 107.07 |
736041600000 | 106.4 |
736128000000 | 106.44 |
736387200000 | 106.54 |
736473600000 | 107.09 |
736560000000 | 107.01 |
736646400000 | 107.7 |
736732800000 | 106.89 |
736992000000 | 105.18 |
737078400000 | 105.26 |
737164800000 | 105.33 |
737251200000 | 105.19 |
737337600000 | 105.72 |
737596800000 | 105.17 |
737683200000 | 105.42 |
737769600000 | 105.55 |
737856000000 | 106.57 |
737942400000 | 106.45 |
738201600000 | 106.03 |
738288000000 | 107.31 |
738374400000 | 107.43 |
738460800000 | 108.82 |
738547200000 | 108.95 |
738806400000 | 108.8 |
738892800000 | 108.51 |
738979200000 | 109.14 |
739065600000 | 108.89 |
739152000000 | 106.92 |
739411200000 | 107.82 |
739497600000 | 107.77 |
739584000000 | 107.84 |
739670400000 | 107.87 |
739756800000 | 107.91 |
740016000000 | 107.67 |
740102400000 | 106.02 |
740188800000 | 105.81 |
740275200000 | 106.16 |
740361600000 | 105.14 |
740620800000 | 105.01 |
740707200000 | 105.77 |
740793600000 | 105.15 |
740880000000 | 104.11 |
740966400000 | 104.73 |
741225600000 | 106.13 |
741312000000 | 107.12 |
741398400000 | 106.09 |
741484800000 | 106.54 |
741571200000 | 106.07 |
741830400000 | 105.91 |
741916800000 | 106.04 |
742003200000 | 105.97 |
742089600000 | 106.86 |
742176000000 | 105.97 |
742435200000 | 105.55 |
742521600000 | 106.84 |
742608000000 | 107.41 |
742694400000 | 107.15 |
742780800000 | 107.72 |
743040000000 | 108.48 |
743126400000 | 108.91 |
743212800000 | 108.58 |
743299200000 | 108.6 |
743385600000 | 107.76 |
743644800000 | 108.27 |
743731200000 | 108.31 |
743817600000 | 109.23 |
743904000000 | 108.81 |
743990400000 | 109.72 |
744249600000 | 111.94 |
744336000000 | 112.82 |
744422400000 | 113.02 |
744508800000 | 112.7 |
744595200000 | 113.55 |
744854400000 | 113.18 |
744940800000 | 111.73 |
745027200000 | 112.82 |
745113600000 | 113.56 |
745200000000 | 113.71 |
745459200000 | 115.67 |
745545600000 | 115.68 |
745632000000 | 118.41 |
745718400000 | 117.92 |
745804800000 | 118.66 |
746064000000 | 117.59 |
746150400000 | 118.08 |
746236800000 | 118.07 |
746323200000 | 119.43 |
746409600000 | 120.13 |
746668800000 | 120.14 |
746755200000 | 119.93 |
746841600000 | 119.86 |
746928000000 | 120.07 |
747014400000 | 121.47 |
747273600000 | 121.56 |
747360000000 | 121.26 |
747446400000 | 120.58 |
747532800000 | 121.75 |
747619200000 | 122.31 |
747878400000 | 122.32 |
747964800000 | 122.54 |
748051200000 | 122.11 |
748137600000 | 121.05 |
748224000000 | 121.07 |
748483200000 | 121.36 |
748569600000 | 119.49 |
748656000000 | 119.26 |
748742400000 | 118.12 |
748828800000 | 118.58 |
749088000000 | 120.11 |
749174400000 | 121.02 |
749260800000 | 120.81 |
749347200000 | 119.3 |
749433600000 | 119.88 |
749692800000 | 120.97 |
749779200000 | 122.29 |
749865600000 | 123.33 |
749952000000 | 123.34 |
750038400000 | 125.37 |
750297600000 | 125.52 |
750384000000 | 126.16 |
750470400000 | 125.21 |
750556800000 | 123.86 |
750643200000 | 124.18 |
750902400000 | 123.57 |
750988800000 | 123.52 |
751075200000 | 124.15 |
751161600000 | 124.08 |
751248000000 | 124.36 |
751507200000 | 124.11 |
751593600000 | 123.96 |
751680000000 | 123.34 |
751766400000 | 123.78 |
751852800000 | 123.17 |
752112000000 | 122.76 |
752198400000 | 122.76 |
752284800000 | 123.58 |
752371200000 | 122.51 |
752457600000 | 120.66 |
752716800000 | 120.66 |
752803200000 | 120.38 |
752889600000 | 120.33 |
752976000000 | 119.92 |
753062400000 | 120.63 |
753321600000 | 120.74 |
753408000000 | 120 |
753494400000 | 120.83 |
753580800000 | 120.93 |
753667200000 | 120.71 |
753926400000 | 119.72 |
754012800000 | 119.51 |
754099200000 | 119.81 |
754185600000 | 120.58 |
754272000000 | 121.09 |
754531200000 | 121.93 |
754617600000 | 122.06 |
754704000000 | 123.5 |
754790400000 | 123.56 |
754876800000 | 124.41 |
755136000000 | 126.54 |
755222400000 | 126.42 |
755308800000 | 127.38 |
755395200000 | 127.63 |
755481600000 | 127.98 |
755740800000 | 127.52 |
755827200000 | 126.58 |
755913600000 | 126.18 |
756000000000 | 127.61 |
756086400000 | 128.32 |
756345600000 | 129.86 |
756432000000 | 129.87 |
756518400000 | 130.82 |
756604800000 | 131.72 |
756691200000 | 131.91 |
756950400000 | 132.48 |
757036800000 | 132.22 |
757123200000 | 130.94 |
757209600000 | 130.52 |
757296000000 | 130.42 |
757555200000 | 130.7 |
757641600000 | 131.24 |
757728000000 | 131.1 |
757814400000 | 130.99 |
757900800000 | 132.25 |
758160000000 | 131.96 |
758246400000 | 132.59 |
758332800000 | 132.6 |
758419200000 | 130.62 |
758505600000 | 131.4 |
758764800000 | 132.33 |
758851200000 | 133.24 |
758937600000 | 135.03 |
759024000000 | 134.92 |
759110400000 | 134.11 |
759369600000 | 133.69 |
759456000000 | 134.13 |
759542400000 | 134.74 |
759628800000 | 136.3 |
759715200000 | 136.27 |
759974400000 | 139.03 |
760060800000 | 139.04 |
760147200000 | 140.25 |
760233600000 | 139.69 |
760320000000 | 139.17 |
760579200000 | 136.07 |
760665600000 | 136.72 |
760752000000 | 135.88 |
760838400000 | 135.53 |
760924800000 | 134.33 |
761184000000 | 135.39 |
761270400000 | 135.07 |
761356800000 | 135.81 |
761443200000 | 136.31 |
761529600000 | 135.87 |
761788800000 | 133.39 |
761875200000 | 133.27 |
761961600000 | 133.78 |
762048000000 | 132.72 |
762134400000 | 132.41 |
762393600000 | 132.86 |
762480000000 | 131.18 |
762566400000 | 129.08 |
762652800000 | 129.22 |
762739200000 | 129.53 |
762998400000 | 131.25 |
763084800000 | 130.82 |
763171200000 | 129.93 |
763257600000 | 131.01 |
763344000000 | 129.85 |
763603200000 | 130.76 |
763689600000 | 131.16 |
763776000000 | 131.47 |
763862400000 | 131.27 |
763948800000 | 129.37 |
764208000000 | 128.31 |
764294400000 | 128.5 |
764380800000 | 128.89 |
764467200000 | 128.54 |
764553600000 | 128.08 |
764812800000 | 128.58 |
764899200000 | 127.3 |
764985600000 | 126.16 |
765072000000 | 126.4 |
765158400000 | 125.33 |
765417600000 | 125.06 |
765504000000 | 124 |
765590400000 | 125.32 |
765676800000 | 125.92 |
765763200000 | 126.34 |
766022400000 | 127.99 |
766108800000 | 128.49 |
766195200000 | 128.47 |
766281600000 | 127.8 |
766368000000 | 127.84 |
766627200000 | 127.42 |
766713600000 | 126.41 |
766800000000 | 126.23 |
766886400000 | 125.21 |
766972800000 | 125.77 |
767232000000 | 125.84 |
767318400000 | 126.79 |
767404800000 | 127.42 |
767491200000 | 128.57 |
767577600000 | 129.19 |
767836800000 | 129.88 |
767923200000 | 130.11 |
768009600000 | 127.08 |
768096000000 | 126.47 |
768182400000 | 126.67 |
768441600000 | 126.08 |
768528000000 | 125.86 |
768614400000 | 126.38 |
768700800000 | 126.64 |
768787200000 | 127.38 |
769046400000 | 126.99 |
769132800000 | 127.77 |
769219200000 | 129.19 |
769305600000 | 129.24 |
769392000000 | 129.29 |
769651200000 | 128.9 |
769737600000 | 126.91 |
769824000000 | 126.46 |
769910400000 | 126.15 |
769996800000 | 125.48 |
770256000000 | 125.83 |
770342400000 | 125.12 |
770428800000 | 124.6 |
770515200000 | 124.37 |
770601600000 | 124.18 |
770860800000 | 124.7 |
770947200000 | 124.77 |
771033600000 | 125.41 |
771120000000 | 124.7 |
771206400000 | 124.51 |
771465600000 | 124.44 |
771552000000 | 123.71 |
771638400000 | 123.52 |
771724800000 | 122.65 |
771811200000 | 122.94 |
772070400000 | 121.37 |
772156800000 | 121.74 |
772243200000 | 122.89 |
772329600000 | 123.02 |
772416000000 | 122.83 |
772675200000 | 121.9 |
772761600000 | 123.64 |
772848000000 | 124.27 |
772934400000 | 123.73 |
773020800000 | 122.73 |
773280000000 | 123.46 |
773366400000 | 124.67 |
773452800000 | 124.32 |
773539200000 | 125.08 |
773625600000 | 125.52 |
773884800000 | 128.93 |
773971200000 | 128.41 |
774057600000 | 128.48 |
774144000000 | 128.13 |
774230400000 | 128.89 |
774489600000 | 129.77 |
774576000000 | 128.92 |
774662400000 | 129.22 |
774748800000 | 127.31 |
774835200000 | 127.26 |
775094400000 | 128.07 |
775180800000 | 128.73 |
775267200000 | 128.63 |
775353600000 | 127.57 |
775440000000 | 129.21 |
775699200000 | 129.21 |
775785600000 | 130.69 |
775872000000 | 131.07 |
775958400000 | 129.85 |
776044800000 | 130.34 |
776304000000 | 130.06 |
776390400000 | 129.19 |
776476800000 | 129.77 |
776563200000 | 127.52 |
776649600000 | 127.99 |
776908800000 | 127.62 |
776995200000 | 127.32 |
777081600000 | 128.22 |
777168000000 | 128.32 |
777254400000 | 128.42 |
777513600000 | 128.75 |
777600000000 | 128.41 |
777686400000 | 127.96 |
777772800000 | 129.35 |
777859200000 | 128.19 |
778118400000 | 129.02 |
778204800000 | 128.74 |
778291200000 | 129.09 |
778377600000 | 129.18 |
778464000000 | 130.32 |
778723200000 | 129.67 |
778809600000 | 129.44 |
778896000000 | 128.54 |
778982400000 | 128.23 |
779068800000 | 128.65 |
779328000000 | 128.41 |
779414400000 | 128.12 |
779500800000 | 127.83 |
779587200000 | 127.75 |
779673600000 | 127.39 |
779932800000 | 126.32 |
780019200000 | 124.94 |
780105600000 | 124.77 |
780192000000 | 124.51 |
780278400000 | 125.12 |
780537600000 | 124.01 |
780624000000 | 124.69 |
780710400000 | 124.74 |
780796800000 | 123.65 |
780883200000 | 123.05 |
781142400000 | 121.29 |
781228800000 | 122.1 |
781315200000 | 120.56 |
781401600000 | 120.89 |
781488000000 | 120.54 |
781747200000 | 122.6 |
781833600000 | 123.21 |
781920000000 | 123.92 |
782006400000 | 126.06 |
782092800000 | 127.13 |
782352000000 | 128.41 |
782438400000 | 127.45 |
782524800000 | 127.14 |
782611200000 | 127.42 |
782697600000 | 125.73 |
782956800000 | 126.52 |
783043200000 | 125.13 |
783129600000 | 125.6 |
783216000000 | 125.38 |
783302400000 | 125.47 |
783561600000 | 126.77 |
783648000000 | 127.4 |
783734400000 | 125.74 |
783820800000 | 125.54 |
783907200000 | 126.62 |
784166400000 | 125.98 |
784252800000 | 126.39 |
784339200000 | 126.08 |
784425600000 | 126.18 |
784512000000 | 126.04 |
784771200000 | 125.18 |
784857600000 | 125.29 |
784944000000 | 125.03 |
785030400000 | 124.13 |
785116800000 | 123.38 |
785376000000 | 123.38 |
785462400000 | 122.8 |
785548800000 | 121.9 |
785635200000 | 122.74 |
785721600000 | 122.98 |
785980800000 | 122.88 |
786067200000 | 122.64 |
786153600000 | 123.22 |
786240000000 | 122.35 |
786326400000 | 121.51 |
786585600000 | 122.34 |
786672000000 | 121.44 |
786758400000 | 121.44 |
786844800000 | 121.03 |
786931200000 | 120.03 |
787190400000 | 119.18 |
787276800000 | 118.81 |
787363200000 | 119.09 |
787449600000 | 118.91 |
787536000000 | 119.7 |
787795200000 | 120.41 |
787881600000 | 120.54 |
787968000000 | 120.79 |
788054400000 | 121.62 |
788140800000 | 121.63 |
788400000000 | 121.77 |
788486400000 | 122.19 |
788572800000 | 122.79 |
788659200000 | 122.29 |
788745600000 | 122.99 |
789004800000 | 122.45 |
789091200000 | 122.69 |
789177600000 | 122.61 |
789264000000 | 122.15 |
789350400000 | 121.02 |
789609600000 | 121.77 |
789696000000 | 121.42 |
789782400000 | 121.03 |
789868800000 | 121.24 |
789955200000 | 121.2 |
790214400000 | 122.16 |
790300800000 | 121.63 |
790387200000 | 121.58 |
790473600000 | 122.43 |
790560000000 | 121.9 |
790819200000 | 120.47 |
790905600000 | 120.38 |
790992000000 | 119.9 |
791078400000 | 120.51 |
791164800000 | 120.71 |
791424000000 | 121 |
791510400000 | 119.17 |
791596800000 | 120.19 |
791683200000 | 120.61 |
791769600000 | 120.32 |
792028800000 | 120.35 |
792115200000 | 120.53 |
792201600000 | 120.73 |
792288000000 | 121.42 |
792374400000 | 121.61 |
792633600000 | 120.91 |
792720000000 | 121.52 |
792806400000 | 121.31 |
792892800000 | 122.07 |
792979200000 | 122.39 |
793238400000 | 122.35 |
793324800000 | 122.17 |
793411200000 | 122 |
793497600000 | 123.11 |
793584000000 | 122.76 |
793843200000 | 121.52 |
793929600000 | 121.63 |
794016000000 | 122.25 |
794102400000 | 123.28 |
794188800000 | 124.1 |
794448000000 | 124.15 |
794534400000 | 125.45 |
794620800000 | 123.1 |
794707200000 | 122.48 |
794793600000 | 120.37 |
795052800000 | 120.56 |
795139200000 | 120.36 |
795225600000 | 122.01 |
795312000000 | 122 |
795398400000 | 122.36 |
795657600000 | 122.19 |
795744000000 | 122.5 |
795830400000 | 122.71 |
795916800000 | 121.88 |
796003200000 | 122.05 |
796262400000 | 122.99 |
796348800000 | 124.08 |
796435200000 | 124.14 |
796521600000 | 124.05 |
796608000000 | 125.57 |
796867200000 | 125.52 |
796953600000 | 125.72 |
797040000000 | 126.3 |
797126400000 | 127.26 |
797212800000 | 128.22 |
797472000000 | 125.53 |
797558400000 | 125.78 |
797644800000 | 126.44 |
797731200000 | 127.91 |
797817600000 | 127.55 |
798076800000 | 129.38 |
798163200000 | 129.25 |
798249600000 | 127.48 |
798336000000 | 127.01 |
798422400000 | 128.77 |
798681600000 | 128.3 |
798768000000 | 129.7 |
798854400000 | 130.05 |
798940800000 | 129.46 |
799027200000 | 129.17 |
799286400000 | 129.09 |
799372800000 | 130.96 |
799459200000 | 132.11 |
799545600000 | 132.31 |
799632000000 | 131.99 |
799891200000 | 133 |
799977600000 | 133 |
800064000000 | 134.15 |
800150400000 | 131.81 |
800236800000 | 131.46 |
800496000000 | 132.33 |
800582400000 | 131.49 |
800668800000 | 131.84 |
800755200000 | 131.59 |
800841600000 | 130.52 |
801100800000 | 131.45 |
801187200000 | 131.21 |
801273600000 | 132.67 |
801360000000 | 136.65 |
801446400000 | 137.56 |
801705600000 | 136.61 |
801792000000 | 136.97 |
801878400000 | 135.49 |
801964800000 | 136.82 |
802051200000 | 137.03 |
802310400000 | 137.67 |
802396800000 | 138.24 |
802483200000 | 138.57 |
802569600000 | 138.6 |
802656000000 | 137.63 |
802915200000 | 136.88 |
803001600000 | 136.45 |
803088000000 | 137.43 |
803174400000 | 137.62 |
803260800000 | 137.42 |
803520000000 | 137.92 |
803606400000 | 138.4 |
803692800000 | 139.57 |
803779200000 | 139.59 |
803865600000 | 139.92 |
804124800000 | 138.5 |
804211200000 | 138.27 |
804297600000 | 135.96 |
804384000000 | 137.64 |
804470400000 | 137.06 |
804729600000 | 137.72 |
804816000000 | 138.4 |
804902400000 | 138.96 |
804988800000 | 138.72 |
805075200000 | 139.48 |
805334400000 | 139.45 |
805420800000 | 138.5 |
805507200000 | 139.16 |
805593600000 | 140.2 |
805680000000 | 139.81 |
805939200000 | 139.86 |
806025600000 | 139.78 |
806112000000 | 140.12 |
806198400000 | 138.7 |
806284800000 | 138.72 |
806544000000 | 139.15 |
806630400000 | 138.93 |
806716800000 | 140.08 |
806803200000 | 140.25 |
806889600000 | 140.58 |
807148800000 | 140.37 |
807235200000 | 141.07 |
807321600000 | 140.67 |
807408000000 | 140.69 |
807494400000 | 140.53 |
807753600000 | 139.32 |
807840000000 | 139.25 |
807926400000 | 139.07 |
808012800000 | 138.09 |
808099200000 | 136.52 |
808358400000 | 136.04 |
808444800000 | 133.53 |
808531200000 | 133.81 |
808617600000 | 133.59 |
808704000000 | 133.56 |
808963200000 | 133.95 |
809049600000 | 133.04 |
809136000000 | 133 |
809222400000 | 133.4 |
809308800000 | 134.04 |
809568000000 | 133.73 |
809654400000 | 132.64 |
809740800000 | 133.13 |
809827200000 | 132.95 |
809913600000 | 133.67 |
810172800000 | 133.9 |
810259200000 | 134.44 |
810345600000 | 133.99 |
810432000000 | 133.49 |
810518400000 | 133.72 |
810777600000 | 134 |
810864000000 | 134.13 |
810950400000 | 133.5 |
811036800000 | 133.95 |
811123200000 | 134.34 |
811382400000 | 134.53 |
811468800000 | 134.72 |
811555200000 | 136.46 |
811641600000 | 140 |
811728000000 | 137.78 |
811987200000 | 137.05 |
812073600000 | 137.27 |
812160000000 | 137.23 |
812246400000 | 136.77 |
812332800000 | 136.95 |
812592000000 | 137.52 |
812678400000 | 137 |
812764800000 | 136.94 |
812851200000 | 137.81 |
812937600000 | 136.76 |
813196800000 | 137.05 |
813283200000 | 135.74 |
813369600000 | 135.6 |
813456000000 | 136.97 |
813542400000 | 137.08 |
813801600000 | 136.99 |
813888000000 | 136.94 |
813974400000 | 136.33 |
814060800000 | 137.66 |
814147200000 | 138.03 |
814406400000 | 137.12 |
814492800000 | 137.05 |
814579200000 | 137.71 |
814665600000 | 137.88 |
814752000000 | 136.47 |
815011200000 | 137.21 |
815097600000 | 138.57 |
815184000000 | 138.43 |
815270400000 | 139.02 |
815356800000 | 139.59 |
815616000000 | 139.38 |
815702400000 | 139.5 |
815788800000 | 139.9 |
815875200000 | 140.84 |
815961600000 | 139.19 |
816220800000 | 138.7 |
816307200000 | 139.29 |
816393600000 | 140.52 |
816480000000 | 142.1 |
816566400000 | 142.31 |
816825600000 | 142.66 |
816912000000 | 141.69 |
816998400000 | 141.75 |
817084800000 | 141.53 |
817171200000 | 141.99 |
817430400000 | 141.31 |
817516800000 | 140.62 |
817603200000 | 139.81 |
817689600000 | 138.8 |
817776000000 | 138.97 |
818035200000 | 138.92 |
818121600000 | 140.76 |
818208000000 | 140.52 |
818294400000 | 139.95 |
818380800000 | 140.55 |
818640000000 | 140.53 |
818726400000 | 140.89 |
818812800000 | 140.65 |
818899200000 | 142.47 |
818985600000 | 142.32 |
819244800000 | 142.26 |
819331200000 | 140.55 |
819417600000 | 141.9 |
819504000000 | 141.46 |
819590400000 | 142.45 |
819849600000 | 142.51 |
819936000000 | 143.25 |
820022400000 | 144.23 |
820108800000 | 143.94 |
820195200000 | 144.88 |
820540800000 | 146.05 |
820627200000 | 147.4 |
820713600000 | 147.52 |
820800000000 | 147.24 |
821059200000 | 147.11 |
821145600000 | 146.85 |
821232000000 | 146.27 |
821318400000 | 145.22 |
821404800000 | 145.91 |
821664000000 | 145.14 |
821750400000 | 144.17 |
821836800000 | 143.21 |
821923200000 | 143.11 |
822009600000 | 142.92 |
822268800000 | 142.68 |
822355200000 | 141.73 |
822441600000 | 141.84 |
822528000000 | 141.36 |
822614400000 | 140.63 |
822873600000 | 140.77 |
822960000000 | 140.94 |
823046400000 | 142.17 |
823132800000 | 142.96 |
823219200000 | 142.99 |
823478400000 | 143.4 |
823564800000 | 143.51 |
823651200000 | 142.98 |
823737600000 | 142.74 |
823824000000 | 142.67 |
824083200000 | 142.63 |
824169600000 | 143.56 |
824256000000 | 144.1 |
824342400000 | 144.2 |
824428800000 | 144.98 |
824688000000 | 144.64 |
824774400000 | 143.35 |
824860800000 | 143.5 |
824947200000 | 144.56 |
825033600000 | 145.57 |
825292800000 | 144.73 |
825379200000 | 145.08 |
825465600000 | 145.16 |
825552000000 | 144.94 |
825638400000 | 145.54 |
825897600000 | 145.83 |
825984000000 | 145.79 |
826070400000 | 145.52 |
826156800000 | 145.41 |
826243200000 | 143.6 |
826502400000 | 141.84 |
826588800000 | 142.3 |
826675200000 | 143.14 |
826761600000 | 143.5 |
826848000000 | 143.19 |
827107200000 | 144.06 |
827193600000 | 144.58 |
827280000000 | 144.74 |
827366400000 | 144.41 |
827452800000 | 144.36 |
827712000000 | 144.55 |
827798400000 | 144.17 |
827884800000 | 144.06 |
827971200000 | 144.77 |
828057600000 | 145.46 |
828316800000 | 145.93 |
828403200000 | 146.2 |
828489600000 | 146.04 |
828576000000 | 147.24 |
828662400000 | 146.85 |
828921600000 | 147 |
829008000000 | 146.66 |
829094400000 | 146.46 |
829180800000 | 145.64 |
829267200000 | 145.19 |
829526400000 | 145.04 |
829612800000 | 145.65 |
829699200000 | 145.89 |
829785600000 | 147.07 |
829872000000 | 147.11 |
830131200000 | 147.86 |
830217600000 | 147.79 |
830304000000 | 149.07 |
830390400000 | 148.58 |
830476800000 | 149.72 |
830736000000 | 149.82 |
830822400000 | 149.24 |
830908800000 | 148.68 |
830995200000 | 149.4 |
831081600000 | 148.92 |
831340800000 | 149.23 |
831427200000 | 149.46 |
831513600000 | 149.87 |
831600000000 | 149.44 |
831686400000 | 148.95 |
831945600000 | 148.25 |
832032000000 | 148.21 |
832118400000 | 148.23 |
832204800000 | 148.28 |
832291200000 | 148.79 |
832550400000 | 149.04 |
832636800000 | 148.72 |
832723200000 | 147.92 |
832809600000 | 148.39 |
832896000000 | 148.65 |
833155200000 | 148.68 |
833241600000 | 149.02 |
833328000000 | 150.26 |
833414400000 | 150.43 |
833500800000 | 152.4 |
833760000000 | 152.12 |
833846400000 | 151.14 |
833932800000 | 151.16 |
834019200000 | 151.65 |
834105600000 | 150.05 |
834364800000 | 150.25 |
834451200000 | 150.55 |
834537600000 | 150.99 |
834624000000 | 150.79 |
834710400000 | 150.5 |
834969600000 | 151.01 |
835056000000 | 151.85 |
835142400000 | 151.07 |
835228800000 | 150.22 |
835315200000 | 149.34 |
835574400000 | 149.97 |
835660800000 | 150.15 |
835747200000 | 150.88 |
835833600000 | 151.15 |
835920000000 | 151.5 |
836179200000 | 152.02 |
836265600000 | 154.05 |
836352000000 | 154.01 |
836438400000 | 153.46 |
836524800000 | 152.41 |
836784000000 | 151.12 |
836870400000 | 151.65 |
836956800000 | 151.78 |
837043200000 | 151.28 |
837129600000 | 150.36 |
837388800000 | 149.5 |
837475200000 | 149.58 |
837561600000 | 149.39 |
837648000000 | 149.6 |
837734400000 | 151.15 |
837993600000 | 150.3 |
838080000000 | 149.99 |
838166400000 | 147.55 |
838252800000 | 150.42 |
838339200000 | 150.29 |
838598400000 | 150.8 |
838684800000 | 150.92 |
838771200000 | 152.59 |
838857600000 | 152.89 |
838944000000 | 154.17 |
839203200000 | 154.72 |
839289600000 | 153.92 |
839376000000 | 154.36 |
839462400000 | 154.73 |
839548800000 | 155.2 |
839808000000 | 155.11 |
839894400000 | 155.79 |
839980800000 | 155.09 |
840067200000 | 155.94 |
840153600000 | 156.6 |
840412800000 | 156.18 |
840499200000 | 157.12 |
840585600000 | 156.57 |
840672000000 | 156.49 |
840758400000 | 157.52 |
841017600000 | 157.59 |
841104000000 | 157.55 |
841190400000 | 158.02 |
841276800000 | 157.74 |
841363200000 | 156.29 |
841622400000 | 155.76 |
841708800000 | 155.28 |
841795200000 | 156.59 |
841881600000 | 156.34 |
841968000000 | 155.66 |
842227200000 | 156.46 |
842313600000 | 155.88 |
842400000000 | 155.02 |
842486400000 | 155.16 |
842572800000 | 156.15 |
842832000000 | 157.63 |
842918400000 | 156.44 |
843004800000 | 157 |
843091200000 | 155.94 |
843177600000 | 156.12 |
843436800000 | 155.18 |
843523200000 | 155.82 |
843609600000 | 156.4 |
843696000000 | 156.25 |
843782400000 | 156.49 |
844041600000 | 156.82 |
844128000000 | 156.82 |
844214400000 | 157.61 |
844300800000 | 158.34 |
844387200000 | 158.69 |
844646400000 | 158.97 |
844732800000 | 159.29 |
844819200000 | 159.08 |
844905600000 | 158.92 |
844992000000 | 159.06 |
845251200000 | 159.2 |
845337600000 | 159.58 |
845424000000 | 158.79 |
845510400000 | 158.77 |
845596800000 | 159.7 |
845856000000 | 159.8 |
845942400000 | 160.65 |
846028800000 | 160.16 |
846115200000 | 160.56 |
846201600000 | 160.99 |
846460800000 | 161.16 |
846547200000 | 160.28 |
846633600000 | 160.46 |
846720000000 | 160.07 |
846806400000 | 160.92 |
847065600000 | 161.48 |
847152000000 | 161.74 |
847238400000 | 162.96 |
847324800000 | 163.69 |
847411200000 | 164.28 |
847670400000 | 165.28 |
847756800000 | 164.82 |
847843200000 | 165.39 |
847929600000 | 166.25 |
848016000000 | 167.49 |
848275200000 | 168.53 |
848361600000 | 168.98 |
848448000000 | 169.5 |
848534400000 | 169.55 |
848620800000 | 169.36 |
848880000000 | 168.41 |
848966400000 | 168.17 |
849052800000 | 167.26 |
849139200000 | 167.76 |
849225600000 | 168.8 |
849484800000 | 167.59 |
849571200000 | 166.41 |
849657600000 | 165.85 |
849744000000 | 165.98 |
849830400000 | 164.41 |
850089600000 | 164.31 |
850176000000 | 165.11 |
850262400000 | 164.39 |
850348800000 | 164.44 |
850435200000 | 162.83 |
850694400000 | 164.82 |
850780800000 | 164.2 |
850867200000 | 165.14 |
850953600000 | 166.17 |
851040000000 | 167.72 |
851299200000 | 167.72 |
851385600000 | 167.72 |
851472000000 | 167.67 |
851558400000 | 168.06 |
851644800000 | 169.2 |
851904000000 | 170.03 |
851990400000 | 171.67 |
852163200000 | 169.67 |
852249600000 | 169.78 |
852508800000 | 170.99 |
852595200000 | 171.23 |
852681600000 | 171.11 |
852768000000 | 171.7 |
852854400000 | 170.35 |
853113600000 | 171.63 |
853200000000 | 172.98 |
853286400000 | 174.66 |
853372800000 | 175.91 |
853459200000 | 174.84 |
853718400000 | 174.09 |
853804800000 | 173.53 |
853891200000 | 173.64 |
853977600000 | 174.46 |
854064000000 | 174.34 |
854323200000 | 172.69 |
854409600000 | 172.76 |
854496000000 | 172.32 |
854582400000 | 173.64 |
854668800000 | 174.52 |
854928000000 | 174.69 |
855014400000 | 174 |
855100800000 | 176.6 |
855187200000 | 176.73 |
855273600000 | 178.34 |
855532800000 | 179.38 |
855619200000 | 177.78 |
855705600000 | 177.27 |
855792000000 | 177.93 |
855878400000 | 177.91 |
856137600000 | 177.48 |
856224000000 | 177.88 |
856310400000 | 177.36 |
856396800000 | 178.84 |
856483200000 | 178.12 |
856742400000 | 180.74 |
856828800000 | 182.66 |
856915200000 | 181.65 |
857001600000 | 181.58 |
857088000000 | 180.44 |
857347200000 | 179.17 |
857433600000 | 179.63 |
857520000000 | 180.52 |
857606400000 | 183.08 |
857692800000 | 183.38 |
857952000000 | 185.52 |
858038400000 | 187.11 |
858124800000 | 186.02 |
858211200000 | 183.8 |
858297600000 | 184.53 |
858556800000 | 182.13 |
858643200000 | 181.21 |
858729600000 | 180.38 |
858816000000 | 175.38 |
858902400000 | 178.19 |
859161600000 | 177.34 |
859248000000 | 179.81 |
859334400000 | 181.56 |
859420800000 | 183.9 |
859507200000 | 183.41 |
859766400000 | 183.92 |
859852800000 | 179.95 |
859939200000 | 178.99 |
860025600000 | 178.71 |
860112000000 | 178.08 |
860371200000 | 178.85 |
860457600000 | 178.45 |
860544000000 | 178.72 |
860630400000 | 179.25 |
860716800000 | 178.58 |
860976000000 | 176.3 |
861062400000 | 179.35 |
861148800000 | 178.43 |
861235200000 | 179.5 |
861321600000 | 179.69 |
861580800000 | 181.08 |
861667200000 | 180.23 |
861753600000 | 182.16 |
861840000000 | 182.54 |
861926400000 | 179.8 |
862185600000 | 179.74 |
862272000000 | 182.53 |
862358400000 | 182.26 |
862444800000 | 183.8 |
862531200000 | 183.6 |
862790400000 | 184.55 |
862876800000 | 185.91 |
862963200000 | 185.7 |
863049600000 | 186.95 |
863136000000 | 189.78 |
863395200000 | 190.08 |
863481600000 | 191.34 |
863568000000 | 192.28 |
863654400000 | 192.05 |
863740800000 | 192.85 |
864000000000 | 191.3 |
864086400000 | 192.28 |
864172800000 | 196.05 |
864259200000 | 195.27 |
864345600000 | 196.68 |
864604800000 | 198.27 |
864691200000 | 196.51 |
864777600000 | 196.82 |
864864000000 | 195.88 |
864950400000 | 192.69 |
865209600000 | 192.34 |
865296000000 | 192.84 |
865382400000 | 193.7 |
865468800000 | 194.84 |
865555200000 | 195.84 |
865814400000 | 197.97 |
865900800000 | 196.73 |
865987200000 | 197.19 |
866073600000 | 197.18 |
866160000000 | 198.14 |
866419200000 | 197.72 |
866505600000 | 195.71 |
866592000000 | 195.59 |
866678400000 | 197.44 |
866764800000 | 197.76 |
867024000000 | 198.75 |
867110400000 | 198.09 |
867196800000 | 199.74 |
867283200000 | 199.32 |
867369600000 | 198.5 |
867628800000 | 197.08 |
867715200000 | 198.72 |
867801600000 | 200.76 |
867888000000 | 204.45 |
867974400000 | 203.94 |
868233600000 | 206.03 |
868320000000 | 207.53 |
868406400000 | 209.29 |
868492800000 | 209.13 |
868579200000 | 208.01 |
868838400000 | 207.23 |
868924800000 | 206.36 |
869011200000 | 208.54 |
869097600000 | 207.69 |
869184000000 | 205.25 |
869443200000 | 202.51 |
869529600000 | 203.49 |
869616000000 | 207.01 |
869702400000 | 205.06 |
869788800000 | 204.15 |
870048000000 | 203.49 |
870134400000 | 202.15 |
870220800000 | 202.78 |
870307200000 | 202.96 |
870393600000 | 199.82 |
870652800000 | 197.45 |
870739200000 | 195.7 |
870825600000 | 196.84 |
870912000000 | 199.38 |
870998400000 | 201.01 |
871257600000 | 198.56 |
871344000000 | 198.56 |
871430400000 | 196.05 |
871516800000 | 195.39 |
871603200000 | 195.17 |
871862400000 | 193.52 |
871948800000 | 196.05 |
872035200000 | 196.59 |
872121600000 | 196.5 |
872208000000 | 195.25 |
872467200000 | 194.68 |
872553600000 | 194.94 |
872640000000 | 195 |
872726400000 | 194.36 |
872812800000 | 191.36 |
873072000000 | 192.04 |
873158400000 | 193.61 |
873244800000 | 194.38 |
873331200000 | 193.71 |
873417600000 | 195.46 |
873676800000 | 194.17 |
873763200000 | 193.81 |
873849600000 | 193.3 |
873936000000 | 193.38 |
874022400000 | 194.24 |
874281600000 | 196.29 |
874368000000 | 197.07 |
874454400000 | 198.62 |
874540800000 | 199.25 |
874627200000 | 199 |
874886400000 | 199.49 |
874972800000 | 199.71 |
875059200000 | 201.94 |
875145600000 | 202.38 |
875232000000 | 204.52 |
875491200000 | 204.32 |
875577600000 | 205.26 |
875664000000 | 206.77 |
875750400000 | 209.33 |
875836800000 | 213.5 |
876096000000 | 212.73 |
876182400000 | 213.41 |
876268800000 | 213.54 |
876355200000 | 210.05 |
876441600000 | 207.72 |
876700800000 | 210.73 |
876787200000 | 211.81 |
876873600000 | 210.68 |
876960000000 | 210.5 |
877046400000 | 207.11 |
877305600000 | 206.73 |
877392000000 | 207.26 |
877478400000 | 206.09 |
877564800000 | 202.53 |
877651200000 | 202.6 |
877910400000 | 200.78 |
877996800000 | 191.44 |
878083200000 | 201.5 |
878169600000 | 199.23 |
878256000000 | 201.26 |
878515200000 | 203.81 |
878601600000 | 203.88 |
878688000000 | 204.52 |
878774400000 | 203.46 |
878860800000 | 201.27 |
879120000000 | 201.93 |
879206400000 | 202.52 |
879292800000 | 199.97 |
879379200000 | 198.82 |
879465600000 | 199.04 |
879724800000 | 201.99 |
879811200000 | 202.41 |
879897600000 | 203.24 |
879984000000 | 203.77 |
880070400000 | 205.96 |
880329600000 | 204.44 |
880416000000 | 202.95 |
880502400000 | 203.9 |
880588800000 | 204.35 |
880675200000 | 205.58 |
880934400000 | 207.32 |
881020800000 | 208.53 |
881107200000 | 209.73 |
881193600000 | 212 |
881280000000 | 210.76 |
881539200000 | 210.62 |
881625600000 | 212.61 |
881712000000 | 213.03 |
881798400000 | 213.87 |
881884800000 | 212 |
882144000000 | 212.17 |
882230400000 | 213.28 |
882316800000 | 214.93 |
882403200000 | 214.43 |
882489600000 | 209.37 |
882748800000 | 210.53 |
882835200000 | 209.8 |
882921600000 | 209.72 |
883008000000 | 209.73 |
883094400000 | 209.98 |
883353600000 | 211.38 |
883440000000 | 212.55 |
883526400000 | 211.93 |
883699200000 | 213.38 |
883958400000 | 214.56 |
884044800000 | 214.06 |
884131200000 | 215.75 |
884217600000 | 213.99 |
884304000000 | 211.24 |
884563200000 | 207.08 |
884649600000 | 210.68 |
884736000000 | 211.89 |
884822400000 | 211.47 |
884908800000 | 214.39 |
885168000000 | 215.4 |
885254400000 | 215.99 |
885340800000 | 218.15 |
885427200000 | 220.05 |
885513600000 | 223.71 |
885772800000 | 221.21 |
885859200000 | 222.68 |
885945600000 | 222.59 |
886032000000 | 223.14 |
886118400000 | 224.31 |
886377600000 | 226.46 |
886464000000 | 228.23 |
886550400000 | 228.51 |
886636800000 | 230.74 |
886723200000 | 232.63 |
886982400000 | 230.6 |
887068800000 | 231.55 |
887155200000 | 231.74 |
887241600000 | 232.79 |
887328000000 | 233.43 |
887587200000 | 233.91 |
887673600000 | 235.55 |
887760000000 | 237.81 |
887846400000 | 238.35 |
887932800000 | 238.58 |
888192000000 | 241.34 |
888278400000 | 242.16 |
888364800000 | 243.34 |
888451200000 | 246.25 |
888537600000 | 246.75 |
888796800000 | 249.78 |
888883200000 | 248.58 |
888969600000 | 244.66 |
889056000000 | 241.52 |
889142400000 | 245.61 |
889401600000 | 247.35 |
889488000000 | 248.23 |
889574400000 | 248.63 |
889660800000 | 248.52 |
889747200000 | 253.17 |
890006400000 | 254.34 |
890092800000 | 257.13 |
890179200000 | 255.66 |
890265600000 | 257.6 |
890352000000 | 262.25 |
890611200000 | 264.13 |
890697600000 | 264.95 |
890784000000 | 267.8 |
890870400000 | 266.42 |
890956800000 | 266.77 |
891216000000 | 262.82 |
891302400000 | 262.8 |
891388800000 | 264.73 |
891475200000 | 269.16 |
891561600000 | 273.29 |
891820800000 | 279.32 |
891907200000 | 278.71 |
891993600000 | 280.3 |
892080000000 | 281.21 |
892512000000 | 288.57 |
892598400000 | 290.36 |
892684800000 | 286.59 |
892771200000 | 285.98 |
893030400000 | 288.21 |
893116800000 | 288.94 |
893203200000 | 289.03 |
893289600000 | 285.56 |
893376000000 | 284.39 |
893635200000 | 274.63 |
893721600000 | 277.16 |
893808000000 | 280.33 |
893894400000 | 282.38 |
894240000000 | 290.95 |
894326400000 | 289.01 |
894412800000 | 287.75 |
894499200000 | 284.98 |
894585600000 | 285.05 |
894844800000 | 288.71 |
894931200000 | 285.07 |
895017600000 | 286.47 |
895104000000 | 285.15 |
895190400000 | 284.48 |
895449600000 | 282.15 |
895536000000 | 285.62 |
895622400000 | 290.42 |
895795200000 | 292.38 |
896054400000 | 294.18 |
896140800000 | 293.99 |
896227200000 | 286.62 |
896313600000 | 287.04 |
896400000000 | 287.1 |
896745600000 | 288.35 |
896832000000 | 291.24 |
896918400000 | 290.21 |
897004800000 | 291.55 |
897264000000 | 293.64 |
897350400000 | 294.18 |
897436800000 | 291.94 |
897523200000 | 289.06 |
897609600000 | 284.45 |
897868800000 | 279.4 |
897955200000 | 281.43 |
898041600000 | 286.57 |
898128000000 | 284.62 |
898214400000 | 285.01 |
898473600000 | 282.5 |
898560000000 | 281.23 |
898646400000 | 281.26 |
898732800000 | 284.98 |
898819200000 | 283.24 |
899078400000 | 283.98 |
899164800000 | 283.87 |
899251200000 | 278.14 |
899337600000 | 277.99 |
899424000000 | 279.06 |
899683200000 | 280.69 |
899769600000 | 281.38 |
899856000000 | 282.32 |
899942400000 | 281.3 |
900028800000 | 283.26 |
900288000000 | 287.35 |
900374400000 | 290.25 |
900460800000 | 291.32 |
900547200000 | 291.41 |
900633600000 | 293.73 |
900892800000 | 296.86 |
900979200000 | 295.27 |
901065600000 | 293.27 |
901152000000 | 291.41 |
901238400000 | 292.39 |
901497600000 | 288.47 |
901584000000 | 291.82 |
901670400000 | 292.53 |
901756800000 | 294.37 |
901843200000 | 292.47 |
902102400000 | 286.53 |
902188800000 | 287.82 |
902275200000 | 280.97 |
902361600000 | 278.93 |
902448000000 | 281.01 |
902707200000 | 277.66 |
902793600000 | 267.14 |
902880000000 | 270.52 |
902966400000 | 267.33 |
903052800000 | 266.73 |
903312000000 | 266.06 |
903398400000 | 270.05 |
903484800000 | 272.04 |
903571200000 | 268.81 |
903657600000 | 261.6 |
903916800000 | 259.56 |
904003200000 | 263.37 |
904089600000 | 255.34 |
904176000000 | 246.23 |
904262400000 | 244.91 |
904521600000 | 244.1 |
904608000000 | 236.64 |
904694400000 | 244.11 |
904780800000 | 238.43 |
904867200000 | 236.02 |
905126400000 | 238.65 |
905212800000 | 244.35 |
905299200000 | 238.43 |
905385600000 | 232.23 |
905472000000 | 229.52 |
905731200000 | 234.82 |
905817600000 | 233.85 |
905904000000 | 237.54 |
905990400000 | 228.14 |
906076800000 | 225.75 |
906336000000 | 216.04 |
906422400000 | 220.25 |
906508800000 | 225.69 |
906595200000 | 224.04 |
906681600000 | 217.02 |
906940800000 | 219.32 |
907027200000 | 218.87 |
907113600000 | 211.7 |
907200000000 | 206.39 |
907286400000 | 197.34 |
907545600000 | 195.69 |
907632000000 | 206.4 |
907718400000 | 207.14 |
907804800000 | 201.52 |
907891200000 | 204.44 |
908150400000 | 213.31 |
908236800000 | 216.29 |
908323200000 | 219.59 |
908409600000 | 225.08 |
908496000000 | 227.31 |
908755200000 | 224.05 |
908841600000 | 230.51 |
908928000000 | 227.91 |
909014400000 | 228.38 |
909100800000 | 226.07 |
909360000000 | 223.81 |
909446400000 | 228.73 |
909532800000 | 225.47 |
909619200000 | 226.63 |
909705600000 | 232.47 |
909964800000 | 237.5 |
910051200000 | 237.95 |
910137600000 | 242.54 |
910224000000 | 238.97 |
910310400000 | 239.08 |
910569600000 | 237.54 |
910656000000 | 233.63 |
910742400000 | 236.53 |
910828800000 | 232.87 |
910915200000 | 233.17 |
911174400000 | 240.33 |
911260800000 | 240.3 |
911347200000 | 239.86 |
911433600000 | 241.74 |
911520000000 | 245.74 |
911779200000 | 251.14 |
911865600000 | 250.4 |
911952000000 | 250.31 |
912038400000 | 254.98 |
912124800000 | 254.34 |
912384000000 | 252.43 |
912470400000 | 243.51 |
912556800000 | 243.12 |
912643200000 | 245.69 |
912729600000 | 245.35 |
912988800000 | 244.1 |
913075200000 | 245.11 |
913161600000 | 243.82 |
913248000000 | 244.83 |
913334400000 | 242.37 |
913593600000 | 241.37 |
913680000000 | 241.85 |
913766400000 | 242.79 |
913852800000 | 246.38 |
913939200000 | 246.27 |
914198400000 | 249.87 |
914284800000 | 248.9 |
914371200000 | 252.46 |
914803200000 | 254.56 |
914889600000 | 255.89 |
914976000000 | 253.14 |
915408000000 | 267.21 |
915494400000 | 271.18 |
915580800000 | 274.72 |
915667200000 | 272.09 |
915753600000 | 269.73 |
916012800000 | 264.54 |
916099200000 | 261.69 |
916185600000 | 252.33 |
916272000000 | 252.92 |
916358400000 | 253.78 |
916617600000 | 259.21 |
916704000000 | 259.43 |
916790400000 | 260.71 |
916876800000 | 258.99 |
916963200000 | 251.12 |
917222400000 | 250.73 |
917308800000 | 252.43 |
917395200000 | 252.98 |
917481600000 | 252.79 |
917568000000 | 251.99 |
917827200000 | 256.71 |
917913600000 | 257.37 |
918000000000 | 253.8 |
918086400000 | 253.86 |
918172800000 | 252.48 |
918432000000 | 252.39 |
918518400000 | 247.7 |
918604800000 | 246.51 |
918691200000 | 247.82 |
918777600000 | 250.49 |
919036800000 | 249.71 |
919123200000 | 250.53 |
919209600000 | 251.38 |
919296000000 | 250.53 |
919382400000 | 247.26 |
919641600000 | 249.24 |
919728000000 | 249.82 |
919814400000 | 250.11 |
919900800000 | 249.1 |
919987200000 | 249.06 |
920246400000 | 245.02 |
920332800000 | 245.87 |
920419200000 | 243.86 |
920505600000 | 244.62 |
920592000000 | 248.96 |
920851200000 | 249.95 |
920937600000 | 252.01 |
921024000000 | 253.11 |
921110400000 | 260.72 |
921196800000 | 258.63 |
921456000000 | 257.76 |
921542400000 | 264.34 |
921628800000 | 261.16 |
921715200000 | 260.18 |
921801600000 | 262.92 |
922060800000 | 261.07 |
922147200000 | 258.92 |
922233600000 | 255.36 |
922320000000 | 258.08 |
922406400000 | 255.12 |
922665600000 | 257.33 |
922752000000 | 257.14 |
922838400000 | 258.08 |
922924800000 | 258.28 |
923356800000 | 260.68 |
923443200000 | 261.54 |
923529600000 | 262.23 |
923616000000 | 265.43 |
923875200000 | 265.08 |
923961600000 | 266.01 |
924048000000 | 266.53 |
924134400000 | 264.4 |
924220800000 | 265.35 |
924480000000 | 266.78 |
924566400000 | 261.97 |
924652800000 | 261.88 |
924739200000 | 265.09 |
924825600000 | 264.84 |
925084800000 | 265.33 |
925171200000 | 270.06 |
925257600000 | 269.35 |
925344000000 | 267.87 |
925430400000 | 268.73 |
925689600000 | 269.17 |
925776000000 | 271.29 |
925862400000 | 270.22 |
925948800000 | 268.36 |
926035200000 | 265.97 |
926294400000 | 265.44 |
926380800000 | 262.85 |
926467200000 | 261.71 |
926553600000 | 262.41 |
926640000000 | 260.42 |
926899200000 | 254.87 |
926985600000 | 256.51 |
927072000000 | 260.6 |
927158400000 | 262.42 |
927244800000 | 261.6 |
927590400000 | 258.99 |
927676800000 | 255.56 |
927763200000 | 253.27 |
927849600000 | 253.03 |
928108800000 | 254.89 |
928195200000 | 255.05 |
928281600000 | 253.47 |
928368000000 | 256.16 |
928454400000 | 258.42 |
928713600000 | 257.33 |
928800000000 | 259.46 |
928886400000 | 260.47 |
928972800000 | 258.02 |
929059200000 | 260.64 |
929318400000 | 257.08 |
929404800000 | 256.82 |
929491200000 | 255.17 |
929577600000 | 258.33 |
929664000000 | 260.01 |
929923200000 | 260.76 |
930009600000 | 257.71 |
930096000000 | 256.1 |
930182400000 | 256.69 |
930268800000 | 255.1 |
930528000000 | 251.82 |
930614400000 | 251.86 |
930700800000 | 254.11 |
930787200000 | 255.76 |
930873600000 | 256.2 |
931132800000 | 260.47 |
931219200000 | 258.78 |
931305600000 | 257.66 |
931392000000 | 258.6 |
931478400000 | 259.2 |
931737600000 | 260.13 |
931824000000 | 256.23 |
931910400000 | 258.68 |
931996800000 | 261.94 |
932083200000 | 260.8 |
932342400000 | 264.31 |
932428800000 | 261.91 |
932515200000 | 263.33 |
932601600000 | 260.77 |
932688000000 | 257.42 |
932947200000 | 256.64 |
933033600000 | 258.7 |
933120000000 | 260.34 |
933206400000 | 257.22 |
933292800000 | 259.8 |
933552000000 | 258.47 |
933638400000 | 255.92 |
933724800000 | 256.37 |
933811200000 | 250.72 |
933897600000 | 250.89 |
934156800000 | 250.48 |
934243200000 | 246.6 |
934329600000 | 248.44 |
934416000000 | 251.72 |
934502400000 | 255.71 |
934761600000 | 256.92 |
934848000000 | 257.03 |
934934400000 | 257.11 |
935020800000 | 258.29 |
935107200000 | 259.43 |
935366400000 | 260.16 |
935452800000 | 262.87 |
935539200000 | 262.52 |
935625600000 | 264.28 |
935712000000 | 264.61 |
935971200000 | 263.06 |
936057600000 | 260.65 |
936144000000 | 261.72 |
936230400000 | 261.02 |
936316800000 | 264.36 |
936576000000 | 265.04 |
936662400000 | 264.58 |
936748800000 | 263.87 |
936835200000 | 263.77 |
936921600000 | 260.44 |
937180800000 | 258.01 |
937267200000 | 254.69 |
937353600000 | 256.19 |
937440000000 | 254.81 |
937526400000 | 256 |
937785600000 | 255.9 |
937872000000 | 257.01 |
937958400000 | 254.2 |
938044800000 | 255.84 |
938131200000 | 252.31 |
938390400000 | 256.28 |
938476800000 | 253.94 |
938563200000 | 253.45 |
938649600000 | 256.03 |
938736000000 | 256.03 |
938995200000 | 261.26 |
939081600000 | 262.84 |
939168000000 | 262.65 |
939254400000 | 263.84 |
939340800000 | 262.57 |
939600000000 | 262.12 |
939686400000 | 262.69 |
939772800000 | 260.21 |
939859200000 | 259.66 |
939945600000 | 256.83 |
940204800000 | 251.11 |
940291200000 | 255.41 |
940377600000 | 254.14 |
940464000000 | 254.15 |
940550400000 | 253.79 |
940809600000 | 254.12 |
940896000000 | 254.16 |
940982400000 | 252.13 |
941068800000 | 258.23 |
941155200000 | 260.63 |
941414400000 | 260.1 |
941500800000 | 262.28 |
941587200000 | 263.32 |
941673600000 | 263.53 |
941760000000 | 265.28 |
942019200000 | 264.44 |
942105600000 | 266.2 |
942192000000 | 266.47 |
942278400000 | 266.36 |
942364800000 | 264.28 |
942624000000 | 267.45 |
942710400000 | 268.5 |
942796800000 | 271.76 |
942883200000 | 268.94 |
942969600000 | 267.01 |
943228800000 | 266.4 |
943315200000 | 265.6 |
943401600000 | 263.75 |
943488000000 | 264.63 |
943574400000 | 264.04 |
943833600000 | 261.89 |
943920000000 | 260.19 |
944006400000 | 260.04 |
944092800000 | 259.77 |
944179200000 | 262.53 |
944438400000 | 266.93 |
944524800000 | 267.35 |
944611200000 | 266.94 |
944697600000 | 264.91 |
944784000000 | 262.88 |
945043200000 | 264.76 |
945129600000 | 262.16 |
945216000000 | 260.7 |
945302400000 | 263.2 |
945388800000 | 261.4 |
945648000000 | 262.96 |
945734400000 | 262.1 |
945820800000 | 264.92 |
945907200000 | 269.02 |
945993600000 | 269.46 |
946252800000 | 269.57 |
946339200000 | 268.31 |
946425600000 | 269.74 |
946512000000 | 272.28 |
946857600000 | 276.62 |
946944000000 | 269.8 |
947030400000 | 266.11 |
947116800000 | 266.18 |
947203200000 | 269.71 |
947462400000 | 271.94 |
947548800000 | 272.43 |
947635200000 | 270.2 |
947721600000 | 268.71 |
947808000000 | 268.62 |
948067200000 | 268.13 |
948153600000 | 266.58 |
948240000000 | 264.58 |
948326400000 | 263.6 |
948412800000 | 261.69 |
948672000000 | 259.23 |
948758400000 | 254.33 |
948844800000 | 255.22 |
948931200000 | 254.51 |
949017600000 | 250.72 |
949276800000 | 245.75 |
949363200000 | 247.69 |
949449600000 | 250.01 |
949536000000 | 256 |
949622400000 | 255.33 |
949881600000 | 253.65 |
949968000000 | 257.64 |
950054400000 | 260.69 |
950140800000 | 255.02 |
950227200000 | 252.06 |
950486400000 | 247.98 |
950572800000 | 247.98 |
950659200000 | 252.14 |
950745600000 | 254.36 |
950832000000 | 253.17 |
951091200000 | 250.32 |
951177600000 | 252.61 |
951264000000 | 254.71 |
951350400000 | 252.37 |
951436800000 | 251.75 |
951696000000 | 250.34 |
951782400000 | 246.63 |
951868800000 | 251.56 |
951955200000 | 252.51 |
952041600000 | 252.8 |
952300800000 | 253.68 |
952387200000 | 254.68 |
952473600000 | 253.51 |
952560000000 | 256.12 |
952646400000 | 254.64 |
952905600000 | 251.36 |
952992000000 | 252.9 |
953078400000 | 250.78 |
953164800000 | 258.96 |
953251200000 | 261.6 |
953510400000 | 264.52 |
953596800000 | 264.82 |
953683200000 | 270.29 |
953769600000 | 271.79 |
953856000000 | 276.08 |
954115200000 | 272.11 |
954201600000 | 271.24 |
954288000000 | 270.46 |
954374400000 | 269.62 |
954460800000 | 268.57 |
954720000000 | 267.59 |
954806400000 | 271.17 |
954892800000 | 266.97 |
954979200000 | 268.6 |
955065600000 | 268.3 |
955324800000 | 271.99 |
955411200000 | 270.09 |
955497600000 | 271.59 |
955584000000 | 269.25 |
955670400000 | 268.4 |
955929600000 | 257.44 |
956016000000 | 256.75 |
956102400000 | 259.85 |
956188800000 | 260.46 |
956620800000 | 259.28 |
956707200000 | 262.22 |
956793600000 | 257.14 |
956880000000 | 258.75 |
957225600000 | 260.8 |
957312000000 | 258.1 |
957398400000 | 256.17 |
957484800000 | 257.59 |
957744000000 | 257.19 |
957830400000 | 258.33 |
957916800000 | 258.48 |
958003200000 | 257.14 |
958089600000 | 263.89 |
958348800000 | 262.17 |
958435200000 | 261.62 |
958521600000 | 259.4 |
958608000000 | 260.78 |
958694400000 | 257.59 |
958953600000 | 257.01 |
959040000000 | 257.02 |
959126400000 | 255.56 |
959212800000 | 256.53 |
959299200000 | 259.09 |
959558400000 | 260.2 |
959644800000 | 261.17 |
959731200000 | 263.91 |
959817600000 | 264.67 |
959904000000 | 273.1 |
960163200000 | 276.68 |
960249600000 | 278.71 |
960336000000 | 280.48 |
960422400000 | 279.76 |
960508800000 | 278.82 |
960768000000 | 279.92 |
960854400000 | 282.67 |
960940800000 | 283.72 |
961027200000 | 282.84 |
961113600000 | 284.85 |
961372800000 | 280.69 |
961459200000 | 279.71 |
961545600000 | 276.13 |
961632000000 | 275.29 |
961718400000 | 275.05 |
961977600000 | 276.44 |
962064000000 | 278.9 |
962150400000 | 280.12 |
962236800000 | 282.08 |
962323200000 | 284.52 |
962582400000 | 284.47 |
962668800000 | 286.29 |
962755200000 | 287.47 |
962841600000 | 286.8 |
962928000000 | 289.75 |
963187200000 | 292.24 |
963273600000 | 291.74 |
963360000000 | 290.37 |
963446400000 | 288.09 |
963532800000 | 289.84 |
963792000000 | 289.73 |
963878400000 | 287.69 |
963964800000 | 287.88 |
964051200000 | 291.22 |
964137600000 | 292.78 |
964396800000 | 295.74 |
964483200000 | 298.56 |
964569600000 | 298.65 |
964656000000 | 295.81 |
964742400000 | 292.85 |
965001600000 | 293.89 |
965088000000 | 287.63 |
965174400000 | 290.46 |
965260800000 | 287.46 |
965347200000 | 288.17 |
965606400000 | 292.46 |
965692800000 | 291.51 |
965779200000 | 291.43 |
965865600000 | 292.49 |
965952000000 | 291.47 |
966211200000 | 293.7 |
966297600000 | 296.27 |
966384000000 | 299.91 |
966470400000 | 299.31 |
966556800000 | 296.91 |
966816000000 | 294.83 |
966902400000 | 296 |
966988800000 | 298.68 |
967075200000 | 298.9 |
967161600000 | 297.1 |
967420800000 | 297.68 |
967507200000 | 295.13 |
967593600000 | 295.25 |
967680000000 | 291.98 |
967766400000 | 295.54 |
968025600000 | 297.86 |
968112000000 | 296.11 |
968198400000 | 290.13 |
968284800000 | 290.88 |
968371200000 | 288.54 |
968630400000 | 288.62 |
968716800000 | 288.75 |
968803200000 | 296.04 |
968889600000 | 297.07 |
968976000000 | 290.91 |
969235200000 | 284.7 |
969321600000 | 282.23 |
969408000000 | 280.73 |
969494400000 | 281.46 |
969580800000 | 287.53 |
969840000000 | 289.97 |
969926400000 | 291.47 |
970012800000 | 292.55 |
970099200000 | 293.74 |
970185600000 | 294.61 |
970444800000 | 296.57 |
970531200000 | 298.88 |
970617600000 | 299.54 |
970704000000 | 296.89 |
970790400000 | 295.03 |
971049600000 | 284.24 |
971136000000 | 287.29 |
971222400000 | 277.46 |
971308800000 | 278.55 |
971395200000 | 272.67 |
971654400000 | 275.26 |
971740800000 | 276.12 |
971827200000 | 270.22 |
971913600000 | 277.32 |
972000000000 | 277.03 |
972259200000 | 276.88 |
972345600000 | 281.26 |
972432000000 | 274.64 |
972518400000 | 275.85 |
972604800000 | 280.19 |
972864000000 | 284.44 |
972950400000 | 287.65 |
973036800000 | 292.69 |
973123200000 | 295.07 |
973209600000 | 301 |
973468800000 | 298.11 |
973555200000 | 297.22 |
973641600000 | 292.74 |
973728000000 | 294.2 |
973814400000 | 292.36 |
974073600000 | 286.34 |
974160000000 | 292.79 |
974246400000 | 292.03 |
974332800000 | 289.43 |
974419200000 | 288.5 |
974678400000 | 284.56 |
974764800000 | 280.19 |
974851200000 | 271.83 |
974937600000 | 271.58 |
975024000000 | 274.08 |
975283200000 | 279.65 |
975369600000 | 278.2799 |
975456000000 | 277.24 |
975542400000 | 275.4 |
975628800000 | 283.73 |
975888000000 | 282.6 |
975974400000 | 286.43 |
976060800000 | 291.16 |
976147200000 | 288.15 |
976233600000 | 290.21 |
976492800000 | 291.4 |
976579200000 | 289.51 |
976665600000 | 289.48 |
976752000000 | 287.13 |
976838400000 | 286.85 |
977097600000 | 288.13 |
977184000000 | 289.35 |
977270400000 | 287.83 |
977356800000 | 289.24 |
977443200000 | 292.25 |
977875200000 | 296.64 |
977961600000 | 299.19 |
978048000000 | 301.71 |
978393600000 | 304.6 |
978480000000 | 299.73 |
978566400000 | 310.21 |
978652800000 | 309.54 |
978912000000 | 307.65 |
978998400000 | 306.94 |
979084800000 | 305.41 |
979171200000 | 310.18 |
979257600000 | 307.42 |
979516800000 | 304.98 |
979603200000 | 302.55 |
979689600000 | 306.76 |
979776000000 | 306.86 |
979862400000 | 301.54 |
980121600000 | 302.33 |
980208000000 | 303.97 |
980294400000 | 304.81 |
980380800000 | 305.33 |
980467200000 | 304.43 |
980726400000 | 306.3399 |
980812800000 | 308.99 |
980899200000 | 310.86 |
980985600000 | 312.3 |
981072000000 | 309.4 |
981331200000 | 309.08 |
981417600000 | 307.11 |
981504000000 | 305.8 |
981590400000 | 300.65 |
981676800000 | 300.19 |
981936000000 | 300.8399 |
982022400000 | 300.9 |
982108800000 | 299.33 |
982195200000 | 295.7 |
982281600000 | 291.89 |
982540800000 | 292.33 |
982627200000 | 289.58 |
982713600000 | 284.82 |
982800000000 | 279.2 |
982886400000 | 279.41 |
983145600000 | 280.8399 |
983232000000 | 283.43 |
983318400000 | 284.61 |
983404800000 | 280.85 |
983491200000 | 278.01 |
983750400000 | 282.25 |
983836800000 | 282.33 |
983923200000 | 282.25 |
984009600000 | 284.0299 |
984096000000 | 282.36 |
984355200000 | 273.5899 |
984441600000 | 267.45 |
984528000000 | 261.38 |
984614400000 | 259.23 |
984700800000 | 251.36 |
984960000000 | 250.15 |
985046400000 | 255.95 |
985132800000 | 250.98 |
985219200000 | 236.36 |
985305600000 | 245.49 |
985564800000 | 255.95 |
985651200000 | 257.94 |
985737600000 | 254.53 |
985824000000 | 254.44 |
985910400000 | 259.06 |
986169600000 | 259.08 |
986256000000 | 257.06 |
986342400000 | 258.88 |
986428800000 | 263.7 |
986515200000 | 263.97 |
986774400000 | 267.12 |
986860800000 | 265.5899 |
986947200000 | 265.82 |
987033600000 | 267.58 |
987465600000 | 264.4 |
987552000000 | 274.16 |
987638400000 | 275.71 |
987724800000 | 275.43 |
987984000000 | 271.67 |
988070400000 | 272.07 |
988156800000 | 271.27 |
988243200000 | 273.36 |
988329600000 | 273.43 |
988588800000 | 274.39 |
988675200000 | 273.7 |
988761600000 | 273.22 |
988848000000 | 269.85 |
988934400000 | 268.93 |
989193600000 | 270.14 |
989280000000 | 267.72 |
989366400000 | 266.87 |
989452800000 | 272.4 |
989539200000 | 270.14 |
989798400000 | 267.42 |
989884800000 | 270.0899 |
989971200000 | 270.94 |
990057600000 | 273.18 |
990144000000 | 273.31 |
990403200000 | 275.16 |
990489600000 | 274.43 |
990576000000 | 272.42 |
990662400000 | 272.41 |
990748800000 | 271.8 |
991008000000 | 272.48 |
991094400000 | 272.81 |
991180800000 | 269.99 |
991267200000 | 267.0299 |
991353600000 | 266.98 |
991612800000 | 266.81 |
991699200000 | 270.07 |
991785600000 | 268.17 |
991872000000 | 266.48 |
991958400000 | 266.81 |
992217600000 | 262.62 |
992304000000 | 260.0899 |
992390400000 | 262.68 |
992476800000 | 261.73 |
992563200000 | 258 |
992822400000 | 258.52 |
992908800000 | 258.52 |
992995200000 | 256.36 |
993081600000 | 258.94 |
993168000000 | 261.18 |
993427200000 | 261.93 |
993513600000 | 258.13 |
993600000000 | 257.3399 |
993686400000 | 254.77 |
993772800000 | 257.5899 |
994032000000 | 261.42 |
994118400000 | 260.37 |
994204800000 | 259.33 |
994291200000 | 254.89 |
994377600000 | 251.7 |
994636800000 | 250.65 |
994723200000 | 253.11 |
994809600000 | 250.05 |
994896000000 | 252.72 |
994982400000 | 254.25 |
995241600000 | 253.86 |
995328000000 | 253.55 |
995414400000 | 255.56 |
995500800000 | 257.32 |
995587200000 | 255.83 |
995846400000 | 254.88 |
995932800000 | 252.7 |
996019200000 | 250.09 |
996105600000 | 248.21 |
996192000000 | 252.21 |
996451200000 | 254.75 |
996537600000 | 256.16 |
996624000000 | 259.93 |
996710400000 | 262.5899 |
996796800000 | 260.01 |
997056000000 | 259.47 |
997142400000 | 259.4 |
997228800000 | 258.57 |
997315200000 | 257.7 |
997401600000 | 255.73 |
997660800000 | 256.35 |
997747200000 | 261.89 |
997833600000 | 262.74 |
997920000000 | 262.18 |
998006400000 | 258.49 |
998265600000 | 258.6 |
998352000000 | 261.8399 |
998438400000 | 261.63 |
998524800000 | 262.7 |
998611200000 | 263.65 |
998870400000 | 264.79 |
998956800000 | 262.8399 |
999043200000 | 263.71 |
999129600000 | 261.4 |
999216000000 | 259.7799 |
999475200000 | 255.64 |
999561600000 | 252.31 |
999648000000 | 250.39 |
999734400000 | 244.75 |
999820800000 | 238.12 |
1000080000000 | 232.41 |
1000166400000 | 216.74 |
1000252800000 | 217.85 |
1000339200000 | 220.83 |
1000425600000 | 211.61 |
1000684800000 | 218.18 |
1000771200000 | 216.38 |
1000857600000 | 212.56 |
1000944000000 | 200.05 |
1001030400000 | 189.03 |
1001289600000 | 200.52 |
1001376000000 | 207.6399 |
1001462400000 | 212.12 |
1001548800000 | 214.13 |
1001635200000 | 220.95 |
1001894400000 | 216.89 |
1001980800000 | 218.17 |
1002067200000 | 217.35 |
1002153600000 | 225.86 |
1002240000000 | 225.65 |
1002499200000 | 224.4 |
1002585600000 | 222.22 |
1002672000000 | 225.6 |
1002758400000 | 229.17 |
1002844800000 | 230.36 |
1003104000000 | 219.53 |
1003190400000 | 221.99 |
1003276800000 | 224.63 |
1003363200000 | 222.62 |
1003449600000 | 218.68 |
1003708800000 | 220.83 |
1003795200000 | 226.42 |
1003881600000 | 228.59 |
1003968000000 | 224.06 |
1004054400000 | 229.16 |
1004313600000 | 229.24 |
1004400000000 | 223.29 |
1004486400000 | 224.74 |
1004572800000 | 227.54 |
1004659200000 | 229.02 |
1004918400000 | 232.89 |
1005004800000 | 233.53 |
1005091200000 | 236.22 |
1005177600000 | 241.66 |
1005264000000 | 238.62 |
1005523200000 | 233.55 |
1005609600000 | 238.69 |
1005696000000 | 241.03 |
1005782400000 | 241.94 |
1005868800000 | 242.73 |
1006128000000 | 244.21 |
1006214400000 | 239.56 |
1006300800000 | 238.05 |
1006387200000 | 237.98 |
1006473600000 | 236.86 |
1006732800000 | 237.14 |
1006819200000 | 234.45 |
1006905600000 | 233.78 |
1006992000000 | 232.82 |
1007078400000 | 234.66 |
1007337600000 | 231.36 |
1007424000000 | 231.52 |
1007510400000 | 235.43 |
1007596800000 | 240.8 |
1007683200000 | 239.04 |
1007942400000 | 235.64 |
1008028800000 | 235.73 |
1008115200000 | 234.27 |
1008201600000 | 231.82 |
1008288000000 | 235.06 |
1008547200000 | 239.28 |
1008633600000 | 239.57 |
1008720000000 | 239.25 |
1008806400000 | 236.59 |
1008892800000 | 237.06 |
1009152000000 | 236.38 |
1009411200000 | 239.31 |
1009497600000 | 240.09 |
1009756800000 | 240.77 |
1009929600000 | 242.36 |
1010016000000 | 242.95 |
1010102400000 | 242.68 |
1010361600000 | 243.26 |
1010448000000 | 240.06 |
1010534400000 | 240.51 |
1010620800000 | 239.42 |
1010707200000 | 241.58 |
1010966400000 | 237.51 |
1011052800000 | 236.86 |
1011139200000 | 235.12 |
1011225600000 | 239.3 |
1011312000000 | 238.71 |
1011571200000 | 238.72 |
1011657600000 | 239.08 |
1011744000000 | 236.21 |
1011830400000 | 239.01 |
1011916800000 | 235.41 |
1012176000000 | 236.36 |
1012262400000 | 233.54 |
1012348800000 | 228.99 |
1012435200000 | 229.45 |
1012521600000 | 228.65 |
1012780800000 | 227.62 |
1012867200000 | 221.32 |
1012953600000 | 219.99 |
1013040000000 | 223.33 |
1013126400000 | 225.34 |
1013385600000 | 228.37 |
1013472000000 | 227.9 |
1013558400000 | 228.2 |
1013644800000 | 230.85 |
1013731200000 | 228.98 |
1013990400000 | 226.63 |
1014076800000 | 221.48 |
1014163200000 | 216.53 |
1014249600000 | 217.07 |
1014336000000 | 216.12 |
1014595200000 | 217.09 |
1014681600000 | 217.24 |
1014768000000 | 219 |
1014854400000 | 221.35 |
1014940800000 | 222.86 |
1015200000000 | 230.71 |
1015286400000 | 231.17 |
1015372800000 | 232.98 |
1015459200000 | 236.44 |
1015545600000 | 235.75 |
1015804800000 | 235.63 |
1015891200000 | 232.44 |
1015977600000 | 231.26 |
1016064000000 | 233.37 |
1016150400000 | 235.62 |
1016409600000 | 238.24 |
1016496000000 | 238.92 |
1016582400000 | 238.07 |
1016668800000 | 237.6 |
1016755200000 | 236.99 |
1017014400000 | 236.54 |
1017100800000 | 237.46 |
1017187200000 | 237.13 |
1017273600000 | 238.13 |
1017705600000 | 239.29 |
1017792000000 | 238.85 |
1017878400000 | 237.67 |
1017964800000 | 238.28 |
1018224000000 | 233.03 |
1018310400000 | 235.44 |
1018396800000 | 236.97 |
1018483200000 | 235.3 |
1018569600000 | 235.37 |
1018828800000 | 235.25 |
1018915200000 | 239.83 |
1019001600000 | 242.2 |
1019088000000 | 240.43 |
1019174400000 | 242.02 |
1019433600000 | 240.08 |
1019520000000 | 239.64 |
1019606400000 | 239.36 |
1019692800000 | 236.5 |
1019779200000 | 234.71 |
1020038400000 | 233.87 |
1020124800000 | 235.45 |
1020211200000 | 237.33 |
1020297600000 | 234.02 |
1020384000000 | 237.4 |
1020643200000 | 236.32 |
1020729600000 | 233.33 |
1020816000000 | 235.72 |
1020902400000 | 236.9 |
1020988800000 | 234.43 |
1021248000000 | 234.89 |
1021334400000 | 236.02 |
1021420800000 | 238.67 |
1021507200000 | 240.23 |
1021593600000 | 240.19 |
1021852800000 | 239.77 |
1021939200000 | 239.75 |
1022025600000 | 238.96 |
1022112000000 | 239.56 |
1022198400000 | 239.96 |
1022457600000 | 240.4 |
1022544000000 | 240.78 |
1022630400000 | 242.45 |
1022716800000 | 240.93 |
1022803200000 | 238.95 |
1023062400000 | 238.99 |
1023148800000 | 234.75 |
1023235200000 | 232.02 |
1023321600000 | 232.58 |
1023408000000 | 229.47 |
1023667200000 | 228.85 |
1023753600000 | 232.02 |
1023840000000 | 225.85 |
1023926400000 | 222.93 |
1024012800000 | 217.88 |
1024272000000 | 223.68 |
1024358400000 | 222.49 |
1024444800000 | 219.73 |
1024531200000 | 214.74 |
1024617600000 | 217.96 |
1024876800000 | 208.66 |
1024963200000 | 214.17 |
1025049600000 | 211.07 |
1025136000000 | 213.4 |
1025222400000 | 222.43 |
1025481600000 | 224.75 |
1025568000000 | 217.63 |
1025654400000 | 213.6 |
1025740800000 | 216.25 |
1025827200000 | 220.89 |
1026086400000 | 223.05 |
1026172800000 | 221.86 |
1026259200000 | 213.51 |
1026345600000 | 204.76 |
1026432000000 | 204.74 |
1026691200000 | 197.77 |
1026777600000 | 195.1699 |
1026864000000 | 203.71 |
1026950400000 | 205.35 |
1027036800000 | 199.54 |
1027296000000 | 189.6399 |
1027382400000 | 181.15 |
1027468800000 | 177.35 |
1027555200000 | 185.47 |
1027641600000 | 183.11 |
1027900800000 | 190.66 |
1027987200000 | 191.4199 |
1028073600000 | 193.05 |
1028160000000 | 185.56 |
1028246400000 | 182.91 |
1028505600000 | 175.55 |
1028592000000 | 177.33 |
1028678400000 | 177.3 |
1028764800000 | 181.91 |
1028851200000 | 184.18 |
1029110400000 | 183.04 |
1029196800000 | 183.86 |
1029283200000 | 183.15 |
1029369600000 | 187.56 |
1029456000000 | 189.1 |
1029715200000 | 194.71 |
1029801600000 | 193.37 |
1029888000000 | 196.4 |
1029974400000 | 198.6 |
1030060800000 | 197.35 |
1030320000000 | 196.06 |
1030406400000 | 201.81 |
1030492800000 | 193.79 |
1030579200000 | 191.51 |
1030665600000 | 193.25 |
1030924800000 | 191.19 |
1031011200000 | 187.81 |
1031097600000 | 187.38 |
1031184000000 | 185.97 |
1031270400000 | 188.03 |
1031529600000 | 185.99 |
1031616000000 | 190.01 |
1031702400000 | 194.22 |
1031788800000 | 189.96 |
1031875200000 | 184.09 |
1032134400000 | 183.76 |
1032220800000 | 182.7 |
1032307200000 | 176.41 |
1032393600000 | 173.35 |
1032480000000 | 173.16 |
1032739200000 | 165.21 |
1032825600000 | 164.32 |
1032912000000 | 167.1699 |
1032998400000 | 172.46 |
1033084800000 | 172.35 |
1033344000000 | 166.41 |
1033430400000 | 165.69 |
1033516800000 | 169.04 |
1033603200000 | 164.51 |
1033689600000 | 158.3899 |
1033948800000 | 156.6699 |
1034035200000 | 153.86 |
1034121600000 | 154.21 |
1034208000000 | 157.21 |
1034294400000 | 165.7 |
1034553600000 | 164.82 |
1034640000000 | 173.69 |
1034726400000 | 171.66 |
1034812800000 | 175.77 |
1034899200000 | 175.9199 |
1035158400000 | 176.46 |
1035244800000 | 177.52 |
1035331200000 | 172.1699 |
1035417600000 | 176.61 |
1035504000000 | 175.71 |
1035763200000 | 179.77 |
1035849600000 | 174.35 |
1035936000000 | 178.18 |
1036022400000 | 182.16 |
1036108800000 | 181.7 |
1036368000000 | 187.9199 |
1036454400000 | 190.7 |
1036540800000 | 186.99 |
1036627200000 | 186 |
1036713600000 | 184.93 |
1036972800000 | 181.99 |
1037059200000 | 183.26 |
1037145600000 | 181.24 |
1037232000000 | 185.54 |
1037318400000 | 187.54 |
1037577600000 | 190.16 |
1037664000000 | 188.06 |
1037750400000 | 188.41 |
1037836800000 | 194.31 |
1037923200000 | 194.11 |
1038182400000 | 191.74 |
1038268800000 | 185.95 |
1038355200000 | 189.41 |
1038441600000 | 192.53 |
1038528000000 | 194.18 |
1038787200000 | 195.13 |
1038873600000 | 190.85 |
1038960000000 | 189.61 |
1039046400000 | 188.75 |
1039132800000 | 188.51 |
1039392000000 | 183.97 |
1039478400000 | 184.7 |
1039564800000 | 186.32 |
1039651200000 | 186.3899 |
1039737600000 | 184.34 |
1039996800000 | 188.51 |
1040083200000 | 189.65 |
1040169600000 | 186.85 |
1040256000000 | 186.34 |
1040342400000 | 187.35 |
1040601600000 | 188.02 |
1040688000000 | 188.95 |
1040947200000 | 187.1699 |
1041206400000 | 190.19 |
1041292800000 | 191.86 |
1041465600000 | 192.95 |
1041552000000 | 194.28 |
1041811200000 | 194.49 |
1041897600000 | 191.65 |
1041984000000 | 190.04 |
1042070400000 | 190.99 |
1042156800000 | 190.47 |
1042416000000 | 190.73 |
1042502400000 | 191.46 |
1042588800000 | 190.48 |
1042675200000 | 191.3899 |
1042761600000 | 188.43 |
1043020800000 | 187.32 |
1043107200000 | 186.13 |
1043193600000 | 183.74 |
1043280000000 | 183.19 |
1043366400000 | 185.3 |
1043625600000 | 178.83 |
1043712000000 | 178.43 |
1043798400000 | 176.74 |
1043884800000 | 180.74 |
1043971200000 | 179.85 |
1044230400000 | 183.26 |
1044316800000 | 180.9199 |
1044403200000 | 181.22 |
1044489600000 | 178.47 |
1044576000000 | 178.25 |
1044835200000 | 176.56 |
1044921600000 | 179.51 |
1045008000000 | 175.72 |
1045094400000 | 177.01 |
1045180800000 | 177.28 |
1045440000000 | 179.15 |
1045526400000 | 179.41 |
1045612800000 | 178.63 |
1045699200000 | 178.38 |
1045785600000 | 177.46 |
1046044800000 | 176.55 |
1046131200000 | 171.74 |
1046217600000 | 170.37 |
1046304000000 | 170.09 |
1046390400000 | 172.63 |
1046649600000 | 175.94 |
1046736000000 | 173.3899 |
1046822400000 | 172.88 |
1046908800000 | 171.94 |
1046995200000 | 168.22 |
1047254400000 | 164.97 |
1047340800000 | 164.3899 |
1047427200000 | 158.95 |
1047513600000 | 164.01 |
1047600000000 | 167.73 |
1047859200000 | 169.63 |
1047945600000 | 168.31 |
1048032000000 | 168.71 |
1048118400000 | 169.94 |
1048204800000 | 173.41 |
1048464000000 | 169.6 |
1048550400000 | 170.34 |
1048636800000 | 170.8899 |
1048723200000 | 168.85 |
1048809600000 | 170.71 |
1049068800000 | 168.48 |
1049155200000 | 168.36 |
1049241600000 | 170.94 |
1049328000000 | 171.85 |
1049414400000 | 172.76 |
1049673600000 | 177.52 |
1049760000000 | 176.66 |
1049846400000 | 177.98 |
1049932800000 | 177.22 |
1050019200000 | 178.69 |
1050278400000 | 181.09 |
1050364800000 | 183.78 |
1050451200000 | 185.31 |
1050537600000 | 185.24 |
1050969600000 | 187.24 |
1051056000000 | 190.35 |
1051142400000 | 188.38 |
1051228800000 | 186.48 |
1051488000000 | 188.1699 |
1051574400000 | 187.94 |
1051660800000 | 191.53 |
1051747200000 | 191.48 |
1051833600000 | 192.03 |
1052092800000 | 194.5 |
1052179200000 | 198.24 |
1052265600000 | 197.1 |
1052352000000 | 195.34 |
1052438400000 | 198.15 |
1052697600000 | 200.1 |
1052784000000 | 200.48 |
1052870400000 | 201.05 |
1052956800000 | 202.97 |
1053043200000 | 207.23 |
1053302400000 | 203.12 |
1053388800000 | 204.9199 |
1053475200000 | 202.58 |
1053561600000 | 206.15 |
1053648000000 | 207.41 |
1053907200000 | 208.5 |
1053993600000 | 208.87 |
1054080000000 | 209.6 |
1054166400000 | 212.51 |
1054252800000 | 213.5 |
1054512000000 | 215.47 |
1054598400000 | 213.7 |
1054684800000 | 215.16 |
1054771200000 | 218.13 |
1054857600000 | 222.01 |
1055116800000 | 220.29 |
1055203200000 | 219.09 |
1055289600000 | 225.04 |
1055376000000 | 227.75 |
1055462400000 | 227.05 |
1055721600000 | 229.22 |
1055808000000 | 231 |
1055894400000 | 228.94 |
1055980800000 | 225.84 |
1056067200000 | 223.74 |
1056326400000 | 221.67 |
1056412800000 | 219.58 |
1056499200000 | 222.12 |
1056585600000 | 218.43 |
1056672000000 | 217.38 |
1056931200000 | 217.39 |
1057017600000 | 215.98 |
1057104000000 | 218.8 |
1057190400000 | 219.16 |
1057276800000 | 217.75 |
1057536000000 | 219.82 |
1057622400000 | 219.63 |
1057708800000 | 218.73 |
1057795200000 | 219.07 |
1057881600000 | 220.19 |
1058140800000 | 221.71 |
1058227200000 | 218.26 |
1058313600000 | 217.5 |
1058400000000 | 215.61 |
1058486400000 | 217.92 |
1058745600000 | 217.2 |
1058832000000 | 217.21 |
1058918400000 | 219.6 |
1059004800000 | 221.23 |
1059091200000 | 221.77 |
1059350400000 | 224.95 |
1059436800000 | 224.07 |
1059523200000 | 222.84 |
1059609600000 | 222.34 |
1059696000000 | 222.12 |
1059955200000 | 222.62 |
1060041600000 | 222.64 |
1060128000000 | 219.35 |
1060214400000 | 219.76 |
1060300800000 | 219.51 |
1060560000000 | 221.24 |
1060646400000 | 221.52 |
1060732800000 | 222.44 |
1060819200000 | 223.47 |
1060905600000 | 224.59 |
1061164800000 | 223.91 |
1061251200000 | 224.52 |
1061337600000 | 224.5 |
1061424000000 | 223.3 |
1061510400000 | 223.26 |
1061769600000 | 222.39 |
1061856000000 | 220.33 |
1061942400000 | 220.67 |
1062028800000 | 218.93 |
1062115200000 | 218.47 |
1062374400000 | 221.81 |
1062460800000 | 221.42 |
1062547200000 | 224.51 |
1062633600000 | 225.11 |
1062720000000 | 227.42 |
1062979200000 | 227.03 |
1063065600000 | 227.37 |
1063152000000 | 225.58 |
1063238400000 | 225.69 |
1063324800000 | 227.65 |
1063584000000 | 229.03 |
1063670400000 | 228.08 |
1063756800000 | 231.74 |
1063843200000 | 232.43 |
1063929600000 | 233.8 |
1064188800000 | 234.31 |
1064275200000 | 232.11 |
1064361600000 | 231.7 |
1064448000000 | 231.12 |
1064534400000 | 229.19 |
1064793600000 | 230.54 |
1064880000000 | 228.22 |
1064966400000 | 231.82 |
1065052800000 | 233.67 |
1065139200000 | 234.45 |
1065398400000 | 236.82 |
1065484800000 | 236.54 |
1065571200000 | 237.8 |
1065657600000 | 238.78 |
1065744000000 | 240.23 |
1066003200000 | 240.64 |
1066089600000 | 241.27 |
1066176000000 | 242.7 |
1066262400000 | 242.52 |
1066348800000 | 241.67 |
1066608000000 | 242.69 |
1066694400000 | 242.85 |
1066780800000 | 242.49 |
1066867200000 | 239.31 |
1066953600000 | 240.82 |
1067212800000 | 239.99 |
1067299200000 | 239.68 |
1067385600000 | 240.54 |
1067472000000 | 240.57 |
1067558400000 | 240.57 |
1067817600000 | 240.58 |
1067904000000 | 240.84 |
1067990400000 | 239.25 |
1068076800000 | 237.26 |
1068163200000 | 238.98 |
1068422400000 | 237.87 |
1068508800000 | 236.81 |
1068595200000 | 239.94 |
1068681600000 | 241.63 |
1068768000000 | 244.11 |
1069027200000 | 242.02 |
1069113600000 | 244.03 |
1069200000000 | 244.51 |
1069286400000 | 243.44 |
1069372800000 | 244.19 |
1069632000000 | 245.06 |
1069718400000 | 246.04 |
1069804800000 | 247.27 |
1069891200000 | 247.39 |
1069977600000 | 249.23 |
1070236800000 | 251.31 |
1070323200000 | 254.51 |
1070409600000 | 254.24 |
1070496000000 | 252.3 |
1070582400000 | 253.17 |
1070841600000 | 253.15 |
1070928000000 | 254.06 |
1071014400000 | 253.97 |
1071100800000 | 253.79 |
1071187200000 | 255.04 |
1071446400000 | 256.48 |
1071532800000 | 256.79 |
1071619200000 | 257.01 |
1071705600000 | 259.04 |
1071792000000 | 259.64 |
1072051200000 | 260.17 |
1072137600000 | 261.51 |
1072224000000 | 262.44 |
1072656000000 | 263.42 |
1072742400000 | 265.74 |
1072828800000 | 267.26 |
1073001600000 | 270.17 |
1073260800000 | 273.44 |
1073347200000 | 277.07 |
1073433600000 | 276.22 |
1073520000000 | 281.21 |
1073606400000 | 284.9 |
1073865600000 | 284.62 |
1073952000000 | 284.2 |
1074038400000 | 284.77 |
1074124800000 | 284.36 |
1074211200000 | 281.68 |
1074470400000 | 281.1 |
1074556800000 | 284.18 |
1074643200000 | 286.63 |
1074729600000 | 288.35 |
1074816000000 | 285.52 |
1075075200000 | 282.58 |
1075161600000 | 284.12 |
1075248000000 | 285.49 |
1075334400000 | 278.72 |
1075420800000 | 279.25 |
1075680000000 | 281.11 |
1075766400000 | 283.43 |
1075852800000 | 281.65 |
1075939200000 | 284.42 |
1076025600000 | 289.23 |
1076284800000 | 290.94 |
1076371200000 | 291.2 |
1076457600000 | 292.51 |
1076544000000 | 296.3399 |
1076630400000 | 296.72 |
1076889600000 | 297.75 |
1076976000000 | 300.94 |
1077062400000 | 302.51 |
1077148800000 | 301.97 |
1077235200000 | 297.87 |
1077494400000 | 297.85 |
1077580800000 | 298.57 |
1077667200000 | 296.24 |
1077753600000 | 294.2 |
1077840000000 | 294.44 |
1078099200000 | 297.96 |
1078185600000 | 296.21 |
1078272000000 | 291.67 |
1078358400000 | 294.14 |
1078444800000 | 300.91 |
1078704000000 | 300.96 |
1078790400000 | 298.57 |
1078876800000 | 292.24 |
1078963200000 | 285.77 |
1079049600000 | 287.68 |
1079308800000 | 283.23 |
1079395200000 | 287.3399 |
1079481600000 | 286.93 |
1079568000000 | 288.95 |
1079654400000 | 289.58 |
1079913600000 | 286.2799 |
1080000000000 | 285 |
1080086400000 | 283.15 |
1080172800000 | 285.72 |
1080259200000 | 283.9 |
1080518400000 | 287.17 |
1080604800000 | 288.15 |
1080691200000 | 290.94 |
1080777600000 | 296.08 |
1080864000000 | 294.4 |
1081123200000 | 291.87 |
1081209600000 | 294.19 |
1081296000000 | 296.35 |
1081382400000 | 296.37 |
1081814400000 | 293.32 |
1081900800000 | 286.8399 |
1081987200000 | 284.61 |
1082073600000 | 288.71 |
1082332800000 | 288.71 |
1082419200000 | 288.2799 |
1082505600000 | 283.55 |
1082592000000 | 282.87 |
1082678400000 | 283.42 |
1082937600000 | 285.36 |
1083024000000 | 286 |
1083110400000 | 281.88 |
1083196800000 | 281.16 |
1083283200000 | 279.89 |
1083542400000 | 280.63 |
1083628800000 | 283.52 |
1083715200000 | 283.3399 |
1083801600000 | 278.68 |
1083888000000 | 274.89 |
1084147200000 | 265.26 |
1084233600000 | 267.5299 |
1084320000000 | 267.51 |
1084406400000 | 268.23 |
1084492800000 | 268.11 |
1084752000000 | 266.5 |
1084838400000 | 270.01 |
1084924800000 | 275.77 |
1085011200000 | 272.19 |
1085097600000 | 275.52 |
1085356800000 | 276.88 |
1085443200000 | 279.25 |
1085529600000 | 281.16 |
1085616000000 | 286.8399 |
1085702400000 | 286.68 |
1085961600000 | 286.67 |
1086048000000 | 285.04 |
1086134400000 | 288.19 |
1086220800000 | 287.39 |
1086307200000 | 288.76 |
1086566400000 | 291.17 |
1086652800000 | 290.62 |
1086739200000 | 289.04 |
1086825600000 | 289.05 |
1086912000000 | 286.36 |
1087171200000 | 285.48 |
1087257600000 | 286.27 |
1087344000000 | 286.52 |
1087430400000 | 287.69 |
1087516800000 | 290.24 |
1087776000000 | 289.31 |
1087862400000 | 287.9 |
1087948800000 | 287.8 |
1088035200000 | 288.62 |
1088121600000 | 289.2 |
1088380800000 | 290.23 |
1088467200000 | 287.38 |
1088553600000 | 288.46 |
1088640000000 | 287.51 |
1088726400000 | 289.7 |
1088985600000 | 289.2799 |
1089072000000 | 288.07 |
1089158400000 | 291.76 |
1089244800000 | 292.43 |
1089331200000 | 292.75 |
1089590400000 | 294.14 |
1089676800000 | 293.82 |
1089763200000 | 292.65 |
1089849600000 | 291.2 |
1089936000000 | 292.8399 |
1090195200000 | 291.69 |
1090281600000 | 291.01 |
1090368000000 | 288.27 |
1090454400000 | 286.32 |
1090540800000 | 283.99 |
1090800000000 | 283.9 |
1090886400000 | 282.0899 |
1090972800000 | 280.02 |
1091059200000 | 280.32 |
1091145600000 | 280.06 |
1091404800000 | 279.71 |
1091491200000 | 280.22 |
1091577600000 | 279.71 |
1091664000000 | 280.2799 |
1091750400000 | 282.26 |
1092009600000 | 279.2 |
1092096000000 | 282.08 |
1092182400000 | 279.86 |
1092268800000 | 279.33 |
1092355200000 | 282.07 |
1092614400000 | 282.18 |
1092700800000 | 282.46 |
1092787200000 | 283.31 |
1092873600000 | 285 |
1092960000000 | 284.06 |
1093219200000 | 284.24 |
1093305600000 | 282.66 |
1093392000000 | 283.8399 |
1093478400000 | 283.69 |
1093564800000 | 284.77 |
1093824000000 | 285.1 |
1093910400000 | 285.32 |
1093996800000 | 287.93 |
1094083200000 | 289.21 |
1094169600000 | 288.96 |
1094428800000 | 290.73 |
1094515200000 | 289.75 |
1094601600000 | 291.22 |
1094688000000 | 291.08 |
1094774400000 | 296.47 |
1095033600000 | 296.72 |
1095120000000 | 297.9 |
1095206400000 | 295.07 |
1095292800000 | 294.93 |
1095379200000 | 295.65 |
1095638400000 | 295.06 |
1095724800000 | 298.07 |
1095811200000 | 296.5299 |
1095897600000 | 295.0299 |
1095984000000 | 295.36 |
1096243200000 | 293.38 |
1096329600000 | 294.94 |
1096416000000 | 294.24 |
1096502400000 | 294.85 |
1096588800000 | 296.51 |
1096848000000 | 295.06 |
1096934400000 | 296.04 |
1097020800000 | 296.74 |
1097107200000 | 296.56 |
1097193600000 | 300.18 |
1097452800000 | 299.4 |
1097539200000 | 296.01 |
1097625600000 | 294.55 |
1097712000000 | 296.55 |
1097798400000 | 298.75 |
1098057600000 | 298.56 |
1098144000000 | 299.85 |
1098230400000 | 300.26 |
1098316800000 | 301.77 |
1098403200000 | 301.81 |
1098662400000 | 302.54 |
1098748800000 | 303.92 |
1098835200000 | 305.87 |
1098921600000 | 306.47 |
1099008000000 | 306.0299 |
1099267200000 | 308.7 |
1099353600000 | 309.98 |
1099440000000 | 314.07 |
1099526400000 | 314.76 |
1099612800000 | 317.77 |
1099872000000 | 319.2799 |
1099958400000 | 318.4 |
1100044800000 | 318.76 |
1100131200000 | 319.62 |
1100217600000 | 322.98 |
1100476800000 | 322.82 |
1100563200000 | 323.12 |
1100649600000 | 326.35 |
1100736000000 | 326.39 |
1100822400000 | 329.73 |
1101081600000 | 327.68 |
1101168000000 | 331.48 |
1101254400000 | 332.8 |
1101340800000 | 336.5899 |
1101427200000 | 337.76 |
1101686400000 | 339.06 |
1101772800000 | 340.39 |
1101859200000 | 344.65 |
1101945600000 | 345.68 |
1102032000000 | 348.32 |
1102291200000 | 348.46 |
1102377600000 | 350.15 |
1102464000000 | 346.92 |
1102550400000 | 343.8399 |
1102636800000 | 343.56 |
1102896000000 | 347.75 |
1102982400000 | 348.8399 |
1103068800000 | 353.65 |
1103155200000 | 352.07 |
1103241600000 | 352.48 |
1103500800000 | 357.96 |
1103587200000 | 355.42 |
1103673600000 | 357.33 |
1103760000000 | 361.24 |
1103846400000 | 362.6 |
1104105600000 | 364.72 |
1104192000000 | 364.66 |
1104278400000 | 365.0899 |
1104364800000 | 366.64 |
1104451200000 | 365.5299 |
1104710400000 | 363.8 |
1104796800000 | 358.0899 |
1104883200000 | 355.65 |
1104969600000 | 352.66 |
1105056000000 | 353.13 |
1105315200000 | 355.12 |
1105401600000 | 355.93 |
1105488000000 | 359.66 |
1105574400000 | 357.38 |
1105660800000 | 355.82 |
1105920000000 | 357.6 |
1106006400000 | 357.33 |
1106092800000 | 358.92 |
1106179200000 | 355.98 |
1106265600000 | 356.05 |
1106524800000 | 355.88 |
1106611200000 | 355.82 |
1106697600000 | 360.04 |
1106784000000 | 359.92 |
1106870400000 | 359.0899 |
1107129600000 | 360.57 |
1107216000000 | 362.51 |
1107302400000 | 366.07 |
1107388800000 | 364.39 |
1107475200000 | 366.11 |
1107734400000 | 364.94 |
1107820800000 | 365.36 |
1107907200000 | 367.14 |
1107993600000 | 369.06 |
1108080000000 | 371.08 |
1108339200000 | 375.58 |
1108425600000 | 376.2 |
1108512000000 | 374.0299 |
1108598400000 | 377.23 |
1108684800000 | 378.86 |
1108944000000 | 373.0899 |
1109030400000 | 372.9 |
1109116800000 | 371.69 |
1109203200000 | 370.89 |
1109289600000 | 372.81 |
1109548800000 | 376.21 |
1109635200000 | 376.94 |
1109721600000 | 375.61 |
1109808000000 | 375.87 |
1109894400000 | 382.13 |
1110153600000 | 381.14 |
1110240000000 | 382.6 |
1110326400000 | 381.61 |
1110412800000 | 378.87 |
1110499200000 | 380.87 |
1110758400000 | 376.6 |
1110844800000 | 377.96 |
1110931200000 | 376.38 |
1111017600000 | 372.85 |
1111104000000 | 371.1 |
1111363200000 | 367.97 |
1111449600000 | 367.39 |
1111536000000 | 359.06 |
1111622400000 | 361.02 |
1112054400000 | 359.35 |
1112140800000 | 360.15 |
1112227200000 | 362.36 |
1112313600000 | 364.6 |
1112572800000 | 359.54 |
1112659200000 | 362.07 |
1112745600000 | 364.8399 |
1112832000000 | 366.26 |
1112918400000 | 366.99 |
1113177600000 | 371.15 |
1113264000000 | 368.7799 |
1113350400000 | 371.83 |
1113436800000 | 368.18 |
1113523200000 | 365.61 |
1113782400000 | 361.75 |
1113868800000 | 365.99 |
1113955200000 | 366.69 |
1114041600000 | 366.85 |
1114128000000 | 367.7 |
1114387200000 | 366.21 |
1114473600000 | 364.73 |
1114560000000 | 360.3 |
1114646400000 | 356.15 |
1114732800000 | 358.42 |
1114992000000 | 357.41 |
1115078400000 | 359.4 |
1115164800000 | 361.1 |
1115251200000 | 362.31 |
1115337600000 | 360.51 |
1115596800000 | 359.9 |
1115683200000 | 358.1 |
1115769600000 | 358.16 |
1115856000000 | 357.66 |
1115942400000 | 354.81 |
1116201600000 | 352.17 |
1116288000000 | 353.01 |
1116374400000 | 354.82 |
1116460800000 | 356.43 |
1116547200000 | 356.4 |
1116806400000 | 359.77 |
1116892800000 | 360.42 |
1116979200000 | 363.36 |
1117065600000 | 364.01 |
1117152000000 | 364.33 |
1117411200000 | 364.3 |
1117497600000 | 363.2 |
1117584000000 | 364.8399 |
1117670400000 | 365.16 |
1117756800000 | 365.22 |
1118016000000 | 365.68 |
1118102400000 | 369.3 |
1118188800000 | 371.14 |
1118275200000 | 366.1 |
1118361600000 | 366.0299 |
1118620800000 | 365.55 |
1118707200000 | 366.71 |
1118793600000 | 365.7799 |
1118880000000 | 368.0299 |
1118966400000 | 374.65 |
1119225600000 | 371.69 |
1119312000000 | 373.16 |
1119398400000 | 374.65 |
1119484800000 | 372.23 |
1119571200000 | 370.87 |
1119830400000 | 368.41 |
1119916800000 | 367.79 |
1120003200000 | 367.25 |
1120089600000 | 368.51 |
1120176000000 | 367.14 |
1120435200000 | 365.72 |
1120521600000 | 365.7 |
1120608000000 | 372.14 |
1120694400000 | 366.68 |
1120780800000 | 370.55 |
1121040000000 | 379.26 |
1121126400000 | 382.51 |
1121212800000 | 379.92 |
1121299200000 | 379.92 |
1121385600000 | 377.56 |
1121644800000 | 376.96 |
1121731200000 | 374.65 |
1121817600000 | 373.4 |
1121904000000 | 376.56 |
1121990400000 | 378.91 |
1122249600000 | 378.41 |
1122336000000 | 377.2 |
1122422400000 | 379.9 |
1122508800000 | 383.2799 |
1122595200000 | 385.22 |
1122854400000 | 391.04 |
1122940800000 | 392.05 |
1123027200000 | 394.51 |
1123113600000 | 394.0299 |
1123200000000 | 392.67 |
1123459200000 | 394.18 |
1123545600000 | 394.74 |
1123632000000 | 401.73 |
1123718400000 | 400.82 |
1123804800000 | 402.04 |
1124064000000 | 400.25 |
1124150400000 | 399.87 |
1124236800000 | 396.19 |
1124323200000 | 391.85 |
1124409600000 | 393.27 |
1124668800000 | 397.24 |
1124755200000 | 395.2 |
1124841600000 | 394.56 |
1124928000000 | 393.27 |
1125014400000 | 394.16 |
1125273600000 | 392.64 |
1125360000000 | 390.5 |
1125446400000 | 396.54 |
1125532800000 | 405.29 |
1125619200000 | 409.88 |
1125878400000 | 410.87 |
1125964800000 | 411.5899 |
1126051200000 | 413.5 |
1126137600000 | 412.87 |
1126224000000 | 415.0299 |
1126483200000 | 410.5299 |
1126569600000 | 407.49 |
1126656000000 | 410.72 |
1126742400000 | 406.5 |
1126828800000 | 407.82 |
1127088000000 | 408.37 |
1127174400000 | 410.0899 |
1127260800000 | 408.13 |
1127347200000 | 403.2799 |
1127433600000 | 403.62 |
1127692800000 | 404.89 |
1127779200000 | 402.61 |
1127865600000 | 406.23 |
1127952000000 | 405.33 |
1128038400000 | 409.57 |
1128297600000 | 406.44 |
1128384000000 | 407.69 |
1128470400000 | 406.05 |
1128556800000 | 404.87 |
1128643200000 | 400.94 |
1128902400000 | 398.65 |
1128988800000 | 398.04 |
1129075200000 | 397.17 |
1129161600000 | 386.2 |
1129248000000 | 388.42 |
1129507200000 | 386.45 |
1129593600000 | 383.66 |
1129680000000 | 377.48 |
1129766400000 | 381.57 |
1129852800000 | 379.85 |
1130112000000 | 384.5899 |
1130198400000 | 388.56 |
1130284800000 | 387.9 |
1130371200000 | 385.5899 |
1130457600000 | 383.16 |
1130716800000 | 387.95 |
1130803200000 | 389.46 |
1130889600000 | 393.25 |
1130976000000 | 398.69 |
1131062400000 | 393.19 |
1131321600000 | 394.54 |
1131408000000 | 393.96 |
1131494400000 | 392.04 |
1131580800000 | 393.83 |
1131667200000 | 397.35 |
1131926400000 | 396.17 |
1132012800000 | 394.52 |
1132099200000 | 394.65 |
1132185600000 | 398.37 |
1132272000000 | 400.85 |
1132531200000 | 401.64 |
1132617600000 | 401.63 |
1132704000000 | 405.99 |
1132790400000 | 403.94 |
1132876800000 | 403.94 |
1133136000000 | 404.39 |
1133222400000 | 403.12 |
1133308800000 | 401.71 |
1133395200000 | 403.99 |
1133481600000 | 407.0899 |
1133740800000 | 409.3 |
1133827200000 | 411.96 |
1133913600000 | 411.48 |
1134000000000 | 413.75 |
1134086400000 | 415.16 |
1134345600000 | 418.38 |
1134432000000 | 418.97 |
1134518400000 | 422.74 |
1134604800000 | 421.93 |
1134691200000 | 427.53 |
1134950400000 | 427.3 |
1135036800000 | 424.56 |
1135123200000 | 421.12 |
1135209600000 | 421.93 |
1135296000000 | 422.75 |
1135641600000 | 423.11 |
1135728000000 | 424.01 |
1135814400000 | 424.39 |
1135900800000 | 422.76 |
1136160000000 | 423.89 |
1136246400000 | 433.26 |
1136332800000 | 441.88 |
1136419200000 | 441.98 |
1136505600000 | 445.66 |
1136764800000 | 442.61 |
1136851200000 | 440.95 |
1136937600000 | 445.38 |
1137024000000 | 444.92 |
1137110400000 | 445.89 |
1137369600000 | 448.13 |
1137456000000 | 443.63 |
1137542400000 | 441.61 |
1137628800000 | 449.19 |
1137715200000 | 450.57 |
1137974400000 | 455.22 |
1138060800000 | 454.94 |
1138147200000 | 460.39 |
1138233600000 | 464.42 |
1138320000000 | 466.51 |
1138579200000 | 464.59 |
1138665600000 | 470.45 |
1138752000000 | 475.55 |
1138838400000 | 472.92 |
1138924800000 | 466.76 |
1139184000000 | 467.61 |
1139270400000 | 465.73 |
1139356800000 | 464.21 |
1139443200000 | 468.93 |
1139529600000 | 468.94 |
1139788800000 | 470.16 |
1139875200000 | 469.21 |
1139961600000 | 472.33 |
1140048000000 | 475.03 |
1140134400000 | 479.5 |
1140393600000 | 483.74 |
1140480000000 | 484.02 |
1140566400000 | 485.06 |
1140652800000 | 487.62 |
1140739200000 | 486.23 |
1140998400000 | 490.29 |
1141084800000 | 487.93 |
1141171200000 | 494.89 |
1141257600000 | 494.52 |
1141344000000 | 491.9 |
1141603200000 | 496.54 |
1141689600000 | 484.51 |
1141776000000 | 479.87 |
1141862400000 | 482.54 |
1141948800000 | 482.49 |
1142208000000 | 493.7 |
1142294400000 | 500.36 |
1142380800000 | 504.13 |
1142467200000 | 512.92 |
1142553600000 | 514.46 |
1142812800000 | 514.85 |
1142899200000 | 510.68 |
1142985600000 | 520.44 |
1143072000000 | 514.48 |
1143158400000 | 517.74 |
1143417600000 | 515.23 |
1143504000000 | 514.73 |
1143590400000 | 512.41 |
1143676800000 | 519.13 |
1143763200000 | 517.27 |
1144022400000 | 521.41 |
1144108800000 | 526.9 |
1144195200000 | 530.02 |
1144281600000 | 530.96 |
1144368000000 | 525.29 |
1144627200000 | 523.62 |
1144713600000 | 514.15 |
1144800000000 | 511.36 |
1144886400000 | 516 |
1145318400000 | 526.94 |
1145404800000 | 534.52 |
1145491200000 | 533.9299 |
1145577600000 | 538.0599 |
1145836800000 | 537.16 |
1145923200000 | 538.64 |
1146009600000 | 540.86 |
1146096000000 | 540.49 |
1146182400000 | 540.29 |
1146441600000 | 542.8099 |
1146528000000 | 545.55 |
1146614400000 | 545.36 |
1146700800000 | 552.34 |
1146787200000 | 564.05 |
1147046400000 | 566.66 |
1147132800000 | 567.35 |
1147219200000 | 566.6 |
1147305600000 | 569.0599 |
1147392000000 | 559.01 |
1147651200000 | 541.0599 |
1147737600000 | 537.03 |
1147824000000 | 519.84 |
1147910400000 | 514.1 |
1147996800000 | 513.36 |
1148256000000 | 491.82 |
1148342400000 | 511.8 |
1148428800000 | 500.53 |
1148515200000 | 505.5 |
1148601600000 | 520.45 |
1148860800000 | 522.19 |
1148947200000 | 514.13 |
1149033600000 | 516.05 |
1149120000000 | 519.08 |
1149206400000 | 528.34 |
1149465600000 | 526.22 |
1149552000000 | 506.63 |
1149638400000 | 505.83 |
1149724800000 | 485.04 |
1149811200000 | 492.72 |
1150070400000 | 487.77 |
1150156800000 | 470.73 |
1150243200000 | 477.51 |
1150329600000 | 498.24 |
1150416000000 | 493.4 |
1150675200000 | 494.97 |
1150761600000 | 495.49 |
1150848000000 | 497.24 |
1150934400000 | 498.23 |
1151020800000 | 494.69 |
1151280000000 | 496.81 |
1151366400000 | 496.88 |
1151452800000 | 494.66 |
1151539200000 | 502.51 |
1151625600000 | 520.24 |
1151884800000 | 523.83 |
1151971200000 | 529.85 |
1152057600000 | 518.87 |
1152144000000 | 525.35 |
1152230400000 | 524.63 |
1152489600000 | 521.94 |
1152576000000 | 517.88 |
1152662400000 | 517.69 |
1152748800000 | 509.38 |
1152835200000 | 500.65 |
1153094400000 | 491.82 |
1153180800000 | 490.64 |
1153267200000 | 505.94 |
1153353600000 | 510.6 |
1153440000000 | 505.36 |
1153699200000 | 516.11 |
1153785600000 | 516.9 |
1153872000000 | 518.79 |
1153958400000 | 531.08 |
1154044800000 | 536.82 |
1154304000000 | 533.8099 |
1154390400000 | 529.11 |
1154476800000 | 537.14 |
1154563200000 | 530 |
1154649600000 | 540.91 |
1154908800000 | 535.08 |
1154995200000 | 537.55 |
1155081600000 | 539.01 |
1155168000000 | 529.13 |
1155254400000 | 532.9 |
1155513600000 | 536.28 |
1155600000000 | 541.45 |
1155686400000 | 546.33 |
1155772800000 | 548.45 |
1155859200000 | 544.72 |
1156118400000 | 547.52 |
1156204800000 | 546.15 |
1156291200000 | 542.45 |
1156377600000 | 542.29 |
1156464000000 | 543.1799 |
1156723200000 | 546.42 |
1156809600000 | 546.86 |
1156896000000 | 552.09 |
1156982400000 | 550.44 |
1157068800000 | 555.16 |
1157328000000 | 560.96 |
1157414400000 | 555.28 |
1157500800000 | 548.84 |
1157587200000 | 542.51 |
1157673600000 | 541.72 |
1157932800000 | 543 |
1158019200000 | 549.16 |
1158105600000 | 550.58 |
1158192000000 | 556.03 |
1158278400000 | 556.46 |
1158537600000 | 557.42 |
1158624000000 | 557.01 |
1158710400000 | 561.54 |
1158796800000 | 566.5599 |
1158883200000 | 566.6799 |
1159142400000 | 564.3 |
1159228800000 | 570.02 |
1159315200000 | 574.1 |
1159401600000 | 574.6799 |
1159488000000 | 575.48 |
1159747200000 | 581.66 |
1159833600000 | 579.3099 |
1159920000000 | 580.05 |
1160006400000 | 584.85 |
1160092800000 | 583.65 |
1160352000000 | 583.23 |
1160438400000 | 588.39 |
1160524800000 | 587.61 |
1160611200000 | 591.6 |
1160697600000 | 589.87 |
1160956800000 | 593.03 |
1161043200000 | 587.12 |
1161129600000 | 592.92 |
1161216000000 | 594.73 |
1161302400000 | 600.09 |
1161561600000 | 600.13 |
1161648000000 | 599.55 |
1161734400000 | 601.38 |
1161820800000 | 603.98 |
1161907200000 | 605.57 |
1162166400000 | 602.97 |
1162252800000 | 609.14 |
1162339200000 | 611.78 |
1162425600000 | 609.59 |
1162512000000 | 609.58 |
1162771200000 | 615.44 |
1162857600000 | 623.19 |
1162944000000 | 619.91 |
1163030400000 | 620.89 |
1163116800000 | 627.89 |
1163376000000 | 628.36 |
1163462400000 | 625.4 |
1163548800000 | 623.35 |
1163635200000 | 625.74 |
1163721600000 | 622.99 |
1163980800000 | 627.38 |
1164067200000 | 633.0599 |
1164153600000 | 639.6 |
1164240000000 | 638.3 |
1164326400000 | 640.72 |
1164585600000 | 631.54 |
1164672000000 | 631.26 |
1164758400000 | 636.0599 |
1164844800000 | 638.34 |
1164931200000 | 640.35 |
1165190400000 | 643.84 |
1165276800000 | 647.96 |
1165363200000 | 649.69 |
1165449600000 | 651.27 |
1165536000000 | 654.26 |
1165795200000 | 657.04 |
1165881600000 | 657.66 |
1165968000000 | 663.28 |
1166054400000 | 666.7 |
1166140800000 | 668.41 |
1166400000000 | 668.13 |
1166486400000 | 668.63 |
1166572800000 | 673.03 |
1166659200000 | 675.26 |
1166745600000 | 674.82 |
1167177600000 | 678.29 |
1167264000000 | 683.35 |
1167350400000 | 686.35 |
1167696000000 | 699.58 |
1167782400000 | 692.69 |
1167868800000 | 683.41 |
1167955200000 | 675.35 |
1168214400000 | 674.42 |
1168300800000 | 676.44 |
1168387200000 | 669.94 |
1168473600000 | 678.3 |
1168560000000 | 683.23 |
1168819200000 | 690.69 |
1168905600000 | 687.71 |
1168992000000 | 689.74 |
1169078400000 | 689.42 |
1169164800000 | 695.65 |
1169424000000 | 699.32 |
1169510400000 | 700.8 |
1169596800000 | 704.75 |
1169683200000 | 705 |
1169769600000 | 693.89 |
1170028800000 | 696.9 |
1170115200000 | 695.55 |
1170201600000 | 693.35 |
1170288000000 | 703.59 |
1170374400000 | 711.17 |
1170633600000 | 712.03 |
1170720000000 | 718.02 |
1170806400000 | 724.75 |
1170892800000 | 717.69 |
1170979200000 | 721.04 |
1171238400000 | 713.14 |
1171324800000 | 710.94 |
1171411200000 | 725.86 |
1171497600000 | 728.23 |
1171584000000 | 728.13 |
1171843200000 | 736.26 |
1171929600000 | 734.64 |
1172016000000 | 733.6799 |
1172102400000 | 731.52 |
1172188800000 | 734.51 |
1172448000000 | 731.67 |
1172534400000 | 703.96 |
1172620800000 | 694.4299 |
1172707200000 | 685.65 |
1172793600000 | 686.64 |
1173052800000 | 670.32 |
1173139200000 | 678.22 |
1173225600000 | 690.05 |
1173312000000 | 700.01 |
1173398400000 | 702.38 |
1173657600000 | 700.11 |
1173744000000 | 691.02 |
1173830400000 | 669.12 |
1173916800000 | 687.84 |
1174003200000 | 691.97 |
1174262400000 | 704.25 |
1174348800000 | 712.04 |
1174435200000 | 720.26 |
1174521600000 | 732.38 |
1174608000000 | 729.92 |
1174867200000 | 726.66 |
1174953600000 | 725.73 |
1175040000000 | 717.4 |
1175126400000 | 724.88 |
1175212800000 | 726.61 |
1175472000000 | 737.0599 |
1175558400000 | 742.34 |
1175644800000 | 742.3099 |
1175731200000 | 745.96 |
1176163200000 | 754.3 |
1176249600000 | 750.46 |
1176336000000 | 746.69 |
1176422400000 | 749.86 |
1176681600000 | 760.57 |
1176768000000 | 758.62 |
1176854400000 | 750.21 |
1176940800000 | 747.09 |
1177027200000 | 753.23 |
1177286400000 | 749.44 |
1177372800000 | 741.19 |
1177459200000 | 747.0599 |
1177545600000 | 741.91 |
1177632000000 | 740.9299 |
1177891200000 | 741.7 |
1177977600000 | 738.84 |
1178064000000 | 745 |
1178150400000 | 743.54 |
1178236800000 | 749.74 |
1178496000000 | 752.97 |
1178582400000 | 738.71 |
1178668800000 | 737.74 |
1178755200000 | 738.6799 |
1178841600000 | 738.84 |
1179100800000 | 736.1 |
1179187200000 | 738.51 |
1179273600000 | 731.89 |
1179360000000 | 729.17 |
1179446400000 | 733.91 |
1179705600000 | 730.72 |
1179792000000 | 733.02 |
1179878400000 | 742.69 |
1179964800000 | 735.52 |
1180051200000 | 734.11 |
1180310400000 | 735.26 |
1180396800000 | 735.51 |
1180483200000 | 730.88 |
1180569600000 | 747.63 |
1180656000000 | 749.76 |
1180915200000 | 747.1 |
1181001600000 | 741.2 |
1181088000000 | 723.99 |
1181174400000 | 705.77 |
1181260800000 | 697.86 |
1181520000000 | 705.99 |
1181606400000 | 700.9 |
1181692800000 | 703.1 |
1181779200000 | 712.77 |
1181865600000 | 725.87 |
1182124800000 | 721.03 |
1182211200000 | 719.46 |
1182297600000 | 721.37 |
1182384000000 | 708.54 |
1182470400000 | 707.95 |
1182729600000 | 704.9 |
1182816000000 | 701.12 |
1182902400000 | 696.11 |
1182988800000 | 707.3099 |
1183075200000 | 707.82 |
1183334400000 | 707.6 |
1183420800000 | 714.28 |
1183507200000 | 721.58 |
1183593600000 | 714.54 |
1183680000000 | 718.08 |
1183939200000 | 716.13 |
1184025600000 | 714.39 |
1184112000000 | 715.71 |
1184198400000 | 723.1799 |
1184284800000 | 731.71 |
1184544000000 | 731.26 |
1184630400000 | 722.65 |
1184716800000 | 718.27 |
1184803200000 | 728.07 |
1184889600000 | 724.73 |
1185148800000 | 720.65 |
1185235200000 | 711.74 |
1185321600000 | 699.47 |
1185408000000 | 673.39 |
1185494400000 | 662.7 |
1185753600000 | 657.67 |
1185840000000 | 679.89 |
1185926400000 | 661.79 |
1186012800000 | 663.28 |
1186099200000 | 658.08 |
1186358400000 | 647.5 |
1186444800000 | 661.04 |
1186531200000 | 690.04 |
1186617600000 | 668.85 |
1186704000000 | 645.14 |
1186963200000 | 652.8 |
1187049600000 | 641.67 |
1187136000000 | 632.87 |
1187222400000 | 599.9 |
1187308800000 | 618.35 |
1187568000000 | 623.14 |
1187654400000 | 623.45 |
1187740800000 | 645.45 |
1187827200000 | 647.25 |
1187913600000 | 651.95 |
1188172800000 | 652.23 |
1188259200000 | 637.91 |
1188345600000 | 644.55 |
1188432000000 | 648.01 |
1188518400000 | 658.16 |
1188777600000 | 661.82 |
1188864000000 | 668.34 |
1188950400000 | 655.58 |
1189036800000 | 655.94 |
1189123200000 | 635.26 |
1189382400000 | 623.91 |
1189468800000 | 643.11 |
1189555200000 | 643.85 |
1189641600000 | 648.72 |
1189728000000 | 633.87 |
1189987200000 | 616.47 |
1190073600000 | 629.1799 |
1190160000000 | 659.4299 |
1190246400000 | 659.96 |
1190332800000 | 669.85 |
1190592000000 | 665.08 |
1190678400000 | 660.09 |
1190764800000 | 670.14 |
1190851200000 | 678.48 |
1190937600000 | 680.98 |
1191196800000 | 687.23 |
1191283200000 | 693.13 |
1191369600000 | 697.63 |
1191456000000 | 699.3099 |
1191542400000 | 702.96 |
1191801600000 | 697.8 |
1191888000000 | 704 |
1191974400000 | 711.38 |
1192060800000 | 712.17 |
1192147200000 | 706.99 |
1192406400000 | 702.0599 |
1192492800000 | 690.48 |
1192579200000 | 699.0599 |
1192665600000 | 691.5599 |
1192752000000 | 681.77 |
1193011200000 | 664.73 |
1193097600000 | 680.05 |
1193184000000 | 675.19 |
1193270400000 | 690.25 |
1193356800000 | 694.0599 |
1193616000000 | 696.17 |
1193702400000 | 698.89 |
1193788800000 | 713.55 |
1193875200000 | 703.54 |
1193961600000 | 697.85 |
1194220800000 | 690.02 |
1194307200000 | 695.22 |
1194393600000 | 691.47 |
1194480000000 | 683.9 |
1194566400000 | 674.14 |
1194825600000 | 668.73 |
1194912000000 | 674.55 |
1194998400000 | 680.33 |
1195084800000 | 664.15 |
1195171200000 | 658.55 |
1195430400000 | 634.23 |
1195516800000 | 657.72 |
1195603200000 | 634.03 |
1195689600000 | 648.69 |
1195776000000 | 661.05 |
1196035200000 | 654.28 |
1196121600000 | 654.73 |
1196208000000 | 672.03 |
1196294400000 | 676.63 |
1196380800000 | 684.9 |
1196640000000 | 682.28 |
1196726400000 | 671.09 |
1196812800000 | 683.01 |
1196899200000 | 683.0599 |
1196985600000 | 688.26 |
1197244800000 | 695.55 |
1197331200000 | 688.84 |
1197417600000 | 689.76 |
1197504000000 | 668.27 |
1197590400000 | 660.66 |
1197849600000 | 638.59 |
1197936000000 | 642.27 |
1198022400000 | 637.17 |
1198108800000 | 638.85 |
1198195200000 | 649.62 |
1198454400000 | 652.9299 |
1198713600000 | 658.51 |
1198800000000 | 664.84 |
1199059200000 | 663.26 |
1199232000000 | 657.76 |
1199318400000 | 649.26 |
1199404800000 | 632.2 |
1199664000000 | 615.25 |
1199750400000 | 623.74 |
1199836800000 | 610.1 |
1199923200000 | 603.98 |
1200009600000 | 607.26 |
1200268800000 | 623.98 |
1200355200000 | 600.94 |
1200441600000 | 588.32 |
1200528000000 | 591.14 |
1200614400000 | 582.96 |
1200873600000 | 550.97 |
1200960000000 | 576.8 |
1201046400000 | 561.62 |
1201132800000 | 594.99 |
1201219200000 | 598.53 |
1201478400000 | 600.1 |
1201564800000 | 609.62 |
1201651200000 | 606.33 |
1201737600000 | 611.77 |
1201824000000 | 627.87 |
1202083200000 | 627.76 |
1202169600000 | 598.7 |
1202256000000 | 600.01 |
1202342400000 | 579.82 |
1202428800000 | 588.19 |
1202688000000 | 581.39 |
1202774400000 | 608.57 |
1202860800000 | 611.17 |
1202947200000 | 609.36 |
1203033600000 | 599.28 |
1203292800000 | 609.67 |
1203379200000 | 614.58 |
1203465600000 | 602.39 |
1203552000000 | 610.74 |
1203638400000 | 607.57 |
1203897600000 | 620.33 |
1203984000000 | 629.84 |
1204070400000 | 637.83 |
1204156800000 | 623.9 |
1204243200000 | 613.87 |
1204502400000 | 604.44 |
1204588800000 | 599.47 |
1204675200000 | 622.8 |
1204761600000 | 614.35 |
1204848000000 | 602.8099 |
1205107200000 | 591.67 |
1205193600000 | 600.71 |
1205280000000 | 618.69 |
1205366400000 | 610.16 |
1205452800000 | 605.08 |
1205712000000 | 575.51 |
1205798400000 | 601.48 |
1205884800000 | 587.89 |