Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Financial Services | 696.7 | 528.5 | 4.8 | 1.1 | 88.5 | 0.0 | 16.7 | 0.0 | 5.6 |
STOXX Europe Total Market | 15,588.5 | 11,985.7 | 6.3 | 0.9 | 403.3 | 0.0 | 3.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
UK | 30.3 |
---|---|
Switzerland | 25.5 |
Sweden | 21.8 |
Germany | 8.2 |
France | 3.8 |
Italy | 3.6 |
Netherlands | 2.9 |
Belgium | 2.2 |
Poland | 0.6 |
Finland | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Financial Services | 2.5 | 13.6 | 29.6 | 13.9 | 72.3 | N/A | N/A | 30.1 | 4.5 | 11.6 |
STOXX Europe Total Market | 1.4 | 11.8 | 17.6 | 18.9 | 55.0 | N/A | N/A | 17.9 | 6.0 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Financial Services | N/A | N/A | 14.3 | 20.2 | 22.4 | N/A | N/A | 1.7 | 0.1 | 0.5 |
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.6 | 17.7 | N/A | N/A | 1.2 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Financial Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.4 | 7.5 | 7.3 | 8.9 | 8.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Financial Services | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 1.3 | 0.3 | 1.4 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Financial Services | 17.4 | 15.0 | 16.0 | 16.0 | 1.6 | 3.0 | 3.0 | 19.9 |
STOXX Europe Total Market | -0.5 | 14.4 | 15.4 | 15.4 | 2.1 | 3.0 | 1.3 | 14.8 |
Performance and annual returns
STOXX Europe Total Market Financial Services | |
---|---|
694137600000 | 100 |
694310400000 | 100.08 |
694396800000 | 99.65 |
694656000000 | 101.46 |
694742400000 | 101.47 |
694828800000 | 100.22 |
694915200000 | 100.42 |
695001600000 | 101.65 |
695260800000 | 101.3 |
695347200000 | 101.79 |
695433600000 | 102.83 |
695520000000 | 103.35 |
695606400000 | 103.41 |
695865600000 | 103.84 |
695952000000 | 103.91 |
696038400000 | 103.6 |
696124800000 | 103.4 |
696211200000 | 103.17 |
696470400000 | 104.6 |
696556800000 | 104.99 |
696643200000 | 104.53 |
696729600000 | 104.61 |
696816000000 | 103.95 |
697075200000 | 105.06 |
697161600000 | 104.26 |
697248000000 | 105.06 |
697334400000 | 104.46 |
697420800000 | 105.18 |
697680000000 | 103.21 |
697766400000 | 103.54 |
697852800000 | 103.48 |
697939200000 | 103.49 |
698025600000 | 103.07 |
698284800000 | 102.83 |
698371200000 | 103.66 |
698457600000 | 103.54 |
698544000000 | 103.93 |
698630400000 | 103.93 |
698889600000 | 104.38 |
698976000000 | 103.11 |
699062400000 | 104.19 |
699148800000 | 104.33 |
699235200000 | 103.59 |
699494400000 | 103.97 |
699580800000 | 103.72 |
699667200000 | 104.07 |
699753600000 | 103.24 |
699840000000 | 102.98 |
700099200000 | 103.18 |
700185600000 | 103.44 |
700272000000 | 103 |
700358400000 | 102.49 |
700444800000 | 102.07 |
700704000000 | 102.12 |
700790400000 | 102.1 |
700876800000 | 101.64 |
700963200000 | 101.83 |
701049600000 | 102.33 |
701308800000 | 100.8 |
701395200000 | 100.49 |
701481600000 | 100.93 |
701568000000 | 101.05 |
701654400000 | 100.4 |
701913600000 | 100.1 |
702000000000 | 99.82 |
702086400000 | 99.17 |
702172800000 | 99.43 |
702259200000 | 99.21 |
702518400000 | 99.34 |
702604800000 | 99.1 |
702691200000 | 97.39 |
702777600000 | 97.31 |
702864000000 | 98.81 |
703123200000 | 98.87 |
703209600000 | 99.09 |
703296000000 | 100.22 |
703382400000 | 99.1 |
703468800000 | 99.1 |
703728000000 | 100.75 |
703814400000 | 101.08 |
703900800000 | 101.02 |
703987200000 | 101.49 |
704073600000 | 101.74 |
704332800000 | 101.87 |
704419200000 | 101.94 |
704505600000 | 101.91 |
704592000000 | 101.93 |
704678400000 | 101.95 |
704937600000 | 101.43 |
705024000000 | 102.22 |
705110400000 | 101.84 |
705196800000 | 102.18 |
705283200000 | 102.97 |
705542400000 | 103.37 |
705628800000 | 102.97 |
705715200000 | 102.93 |
705801600000 | 102.67 |
705888000000 | 102.64 |
706147200000 | 102.47 |
706233600000 | 102.65 |
706320000000 | 102.7 |
706406400000 | 102.78 |
706492800000 | 103.14 |
706752000000 | 103.18 |
706838400000 | 102.3 |
706924800000 | 102.26 |
707011200000 | 102.22 |
707097600000 | 102.48 |
707356800000 | 102.67 |
707443200000 | 102.47 |
707529600000 | 101.84 |
707616000000 | 101.39 |
707702400000 | 100.89 |
707961600000 | 100.61 |
708048000000 | 99.6 |
708134400000 | 99.96 |
708220800000 | 99.16 |
708307200000 | 99.2 |
708566400000 | 98.93 |
708652800000 | 99.08 |
708739200000 | 98.55 |
708825600000 | 97.74 |
708912000000 | 97.36 |
709171200000 | 97.11 |
709257600000 | 96.81 |
709344000000 | 96.74 |
709430400000 | 96.53 |
709516800000 | 96.62 |
709776000000 | 96.33 |
709862400000 | 96.42 |
709948800000 | 95.53 |
710035200000 | 95.76 |
710121600000 | 95.32 |
710380800000 | 94.6 |
710467200000 | 94.25 |
710553600000 | 93.78 |
710640000000 | 94.16 |
710726400000 | 94.75 |
710985600000 | 93.25 |
711072000000 | 93.36 |
711158400000 | 93.17 |
711244800000 | 93.74 |
711331200000 | 91.55 |
711590400000 | 89.06 |
711676800000 | 89.86 |
711763200000 | 89.91 |
711849600000 | 89.51 |
711936000000 | 88.7 |
712195200000 | 89.37 |
712281600000 | 89.38 |
712368000000 | 89.64 |
712454400000 | 89.68 |
712540800000 | 89.37 |
712800000000 | 89.4 |
712886400000 | 89.54 |
712972800000 | 88.91 |
713059200000 | 88.72 |
713145600000 | 87.77 |
713404800000 | 87.06 |
713491200000 | 86.37 |
713577600000 | 85.82 |
713664000000 | 85.37 |
713750400000 | 85.66 |
714009600000 | 85.77 |
714096000000 | 85.34 |
714182400000 | 85.2 |
714268800000 | 85.22 |
714355200000 | 86.36 |
714614400000 | 83.97 |
714700800000 | 83.46 |
714787200000 | 83.01 |
714873600000 | 83.33 |
714960000000 | 83.53 |
715219200000 | 84.03 |
715305600000 | 83.01 |
715392000000 | 83 |
715478400000 | 84.42 |
715564800000 | 84.51 |
715824000000 | 83.97 |
715910400000 | 83.83 |
715996800000 | 83.74 |
716083200000 | 83.47 |
716169600000 | 84.11 |
716428800000 | 87.21 |
716515200000 | 85.96 |
716601600000 | 87.51 |
716688000000 | 86.81 |
716774400000 | 90.41 |
717033600000 | 88.22 |
717120000000 | 90.18 |
717206400000 | 89.29 |
717292800000 | 90.6 |
717379200000 | 90.35 |
717638400000 | 88.24 |
717724800000 | 87.94 |
717811200000 | 88.17 |
717897600000 | 87.04 |
717984000000 | 87.82 |
718243200000 | 84.17 |
718329600000 | 85.05 |
718416000000 | 85.51 |
718502400000 | 85.82 |
718588800000 | 86.75 |
718848000000 | 87.53 |
718934400000 | 87.27 |
719020800000 | 86.79 |
719107200000 | 85.93 |
719193600000 | 86.18 |
719452800000 | 85.58 |
719539200000 | 88.25 |
719625600000 | 87.03 |
719712000000 | 89.25 |
719798400000 | 90.47 |
720057600000 | 90.69 |
720144000000 | 90.43 |
720230400000 | 90.31 |
720316800000 | 90.66 |
720403200000 | 90.88 |
720662400000 | 91.36 |
720748800000 | 92.01 |
720835200000 | 91.83 |
720921600000 | 91.59 |
721008000000 | 91.08 |
721267200000 | 91.28 |
721353600000 | 92.41 |
721440000000 | 92.53 |
721526400000 | 92.47 |
721612800000 | 93.05 |
721872000000 | 92.73 |
721958400000 | 93.26 |
722044800000 | 92.76 |
722131200000 | 92.39 |
722217600000 | 91.91 |
722476800000 | 92.17 |
722563200000 | 92.77 |
722649600000 | 92.18 |
722736000000 | 91.97 |
722822400000 | 93.17 |
723081600000 | 93.41 |
723168000000 | 93.57 |
723254400000 | 93.18 |
723340800000 | 93.33 |
723427200000 | 93.1 |
723686400000 | 93.58 |
723772800000 | 93.39 |
723859200000 | 93.18 |
723945600000 | 92.69 |
724032000000 | 93.17 |
724291200000 | 92.84 |
724377600000 | 92.84 |
724464000000 | 92.51 |
724550400000 | 94.15 |
724636800000 | 95.44 |
724896000000 | 95.8 |
724982400000 | 96.28 |
725068800000 | 96.47 |
725155200000 | 96.88 |
725241600000 | 96.92 |
725500800000 | 96.46 |
725587200000 | 97.75 |
725673600000 | 97.63 |
725760000000 | 97.4 |
726105600000 | 97.45 |
726192000000 | 98.25 |
726278400000 | 98.31 |
726364800000 | 97.83 |
726451200000 | 98.02 |
726710400000 | 97.48 |
726796800000 | 97.84 |
726883200000 | 98.04 |
726969600000 | 98.58 |
727056000000 | 99.4 |
727315200000 | 99.88 |
727401600000 | 99.68 |
727488000000 | 100 |
727574400000 | 100.09 |
727660800000 | 100.36 |
727920000000 | 99.5 |
728006400000 | 100.45 |
728092800000 | 99.97 |
728179200000 | 100.16 |
728265600000 | 100.88 |
728524800000 | 102.01 |
728611200000 | 102.06 |
728697600000 | 103.05 |
728784000000 | 104.13 |
728870400000 | 105.16 |
729129600000 | 105.35 |
729216000000 | 104.39 |
729302400000 | 104.48 |
729388800000 | 104.64 |
729475200000 | 104.18 |
729734400000 | 105.04 |
729820800000 | 104.36 |
729907200000 | 104.41 |
729993600000 | 105.57 |
730080000000 | 106.53 |
730339200000 | 107.71 |
730425600000 | 107.74 |
730512000000 | 107.44 |
730598400000 | 107.44 |
730684800000 | 107.94 |
730944000000 | 109.25 |
731030400000 | 109.53 |
731116800000 | 110.29 |
731203200000 | 110.9 |
731289600000 | 111.85 |
731548800000 | 112.44 |
731635200000 | 112.45 |
731721600000 | 112.97 |
731808000000 | 112.89 |
731894400000 | 112.14 |
732153600000 | 112.73 |
732240000000 | 112.94 |
732326400000 | 112.83 |
732412800000 | 113.85 |
732499200000 | 113.93 |
732758400000 | 112.51 |
732844800000 | 112.33 |
732931200000 | 112.12 |
733017600000 | 112.59 |
733104000000 | 113.26 |
733363200000 | 113.81 |
733449600000 | 114.03 |
733536000000 | 114.55 |
733622400000 | 114.21 |
733708800000 | 114.17 |
733968000000 | 113.93 |
734054400000 | 114.54 |
734140800000 | 114.71 |
734227200000 | 115.44 |
734313600000 | 115.19 |
734572800000 | 115.27 |
734659200000 | 116.2 |
734745600000 | 116.31 |
734832000000 | 116.23 |
734918400000 | 116.61 |
735177600000 | 116.72 |
735264000000 | 116.66 |
735350400000 | 115.9 |
735436800000 | 116.29 |
735523200000 | 116.33 |
735782400000 | 116.09 |
735868800000 | 115.97 |
735955200000 | 115.8 |
736041600000 | 115.11 |
736128000000 | 115.52 |
736387200000 | 115.43 |
736473600000 | 115.77 |
736560000000 | 115.79 |
736646400000 | 116 |
736732800000 | 115.69 |
736992000000 | 115.77 |
737078400000 | 115.92 |
737164800000 | 116.04 |
737251200000 | 116.66 |
737337600000 | 116.34 |
737596800000 | 116.25 |
737683200000 | 117.19 |
737769600000 | 117.36 |
737856000000 | 117.82 |
737942400000 | 118.17 |
738201600000 | 118.67 |
738288000000 | 119.61 |
738374400000 | 119.53 |
738460800000 | 119.55 |
738547200000 | 118.81 |
738806400000 | 118.86 |
738892800000 | 118.27 |
738979200000 | 119.71 |
739065600000 | 119.58 |
739152000000 | 119.35 |
739411200000 | 119.66 |
739497600000 | 119.85 |
739584000000 | 120.67 |
739670400000 | 120.42 |
739756800000 | 120.31 |
740016000000 | 120 |
740102400000 | 119.34 |
740188800000 | 119.92 |
740275200000 | 120.24 |
740361600000 | 120.75 |
740620800000 | 121.04 |
740707200000 | 122.15 |
740793600000 | 121.62 |
740880000000 | 121.47 |
740966400000 | 122.09 |
741225600000 | 123.09 |
741312000000 | 123.61 |
741398400000 | 123.76 |
741484800000 | 123.36 |
741571200000 | 122.91 |
741830400000 | 122.95 |
741916800000 | 123.6 |
742003200000 | 123.67 |
742089600000 | 124.76 |
742176000000 | 125.22 |
742435200000 | 125.26 |
742521600000 | 125.98 |
742608000000 | 126.54 |
742694400000 | 127.47 |
742780800000 | 127.35 |
743040000000 | 127.35 |
743126400000 | 127.38 |
743212800000 | 126.73 |
743299200000 | 127.43 |
743385600000 | 127.81 |
743644800000 | 128.57 |
743731200000 | 128.91 |
743817600000 | 129.25 |
743904000000 | 130.86 |
743990400000 | 134.14 |
744249600000 | 135.01 |
744336000000 | 134.55 |
744422400000 | 134.62 |
744508800000 | 134.5 |
744595200000 | 134.26 |
744854400000 | 135.49 |
744940800000 | 134.8 |
745027200000 | 137.17 |
745113600000 | 136.66 |
745200000000 | 137.1 |
745459200000 | 137.46 |
745545600000 | 137.47 |
745632000000 | 139.57 |
745718400000 | 139.55 |
745804800000 | 139.01 |
746064000000 | 138.58 |
746150400000 | 138.57 |
746236800000 | 139.53 |
746323200000 | 140.21 |
746409600000 | 140.8 |
746668800000 | 141.28 |
746755200000 | 141.06 |
746841600000 | 140.08 |
746928000000 | 139.46 |
747014400000 | 139.71 |
747273600000 | 138.65 |
747360000000 | 138.21 |
747446400000 | 137.62 |
747532800000 | 138.04 |
747619200000 | 138.12 |
747878400000 | 138.09 |
747964800000 | 138.57 |
748051200000 | 137.22 |
748137600000 | 136.59 |
748224000000 | 137.69 |
748483200000 | 137.95 |
748569600000 | 137.39 |
748656000000 | 136.74 |
748742400000 | 136.34 |
748828800000 | 136.42 |
749088000000 | 137.63 |
749174400000 | 137.56 |
749260800000 | 137.29 |
749347200000 | 137.27 |
749433600000 | 137.92 |
749692800000 | 138.47 |
749779200000 | 140.26 |
749865600000 | 141.33 |
749952000000 | 141.69 |
750038400000 | 143.6 |
750297600000 | 142.3 |
750384000000 | 142.19 |
750470400000 | 141.94 |
750556800000 | 141.49 |
750643200000 | 141.91 |
750902400000 | 142.98 |
750988800000 | 142.97 |
751075200000 | 143.53 |
751161600000 | 145.01 |
751248000000 | 145.68 |
751507200000 | 146.27 |
751593600000 | 145.7 |
751680000000 | 144.98 |
751766400000 | 145.08 |
751852800000 | 145.23 |
752112000000 | 145.49 |
752198400000 | 145.96 |
752284800000 | 145.84 |
752371200000 | 144.76 |
752457600000 | 142.51 |
752716800000 | 142.09 |
752803200000 | 142.49 |
752889600000 | 142.05 |
752976000000 | 142.05 |
753062400000 | 141.94 |
753321600000 | 142.62 |
753408000000 | 142.54 |
753494400000 | 143.34 |
753580800000 | 144.14 |
753667200000 | 144.29 |
753926400000 | 142.38 |
754012800000 | 142.11 |
754099200000 | 142.36 |
754185600000 | 143.42 |
754272000000 | 144.46 |
754531200000 | 145.02 |
754617600000 | 145.72 |
754704000000 | 148.07 |
754790400000 | 148.22 |
754876800000 | 148.69 |
755136000000 | 149.37 |
755222400000 | 149.47 |
755308800000 | 150.69 |
755395200000 | 151.07 |
755481600000 | 150.57 |
755740800000 | 151.11 |
755827200000 | 150.31 |
755913600000 | 150.2 |
756000000000 | 151.35 |
756086400000 | 152.13 |
756345600000 | 153.83 |
756432000000 | 153.86 |
756518400000 | 154.34 |
756604800000 | 154.64 |
756691200000 | 155.15 |
756950400000 | 156.19 |
757036800000 | 155.7 |
757123200000 | 156.6 |
757209600000 | 156.53 |
757296000000 | 156.96 |
757555200000 | 157.36 |
757641600000 | 157.39 |
757728000000 | 157.17 |
757814400000 | 157.64 |
757900800000 | 157.9 |
758160000000 | 158.26 |
758246400000 | 159.48 |
758332800000 | 158.74 |
758419200000 | 157.59 |
758505600000 | 158.67 |
758764800000 | 159.81 |
758851200000 | 160.39 |
758937600000 | 162.76 |
759024000000 | 161.97 |
759110400000 | 162.17 |
759369600000 | 161.19 |
759456000000 | 161.4 |
759542400000 | 162.02 |
759628800000 | 162.4 |
759715200000 | 163.72 |
759974400000 | 166 |
760060800000 | 165.94 |
760147200000 | 167.5 |
760233600000 | 167.49 |
760320000000 | 168.34 |
760579200000 | 164.59 |
760665600000 | 166.04 |
760752000000 | 164.59 |
760838400000 | 163.74 |
760924800000 | 162.58 |
761184000000 | 161.25 |
761270400000 | 161.56 |
761356800000 | 162 |
761443200000 | 162.31 |
761529600000 | 161.3 |
761788800000 | 159.41 |
761875200000 | 158.68 |
761961600000 | 159.83 |
762048000000 | 157.53 |
762134400000 | 156.64 |
762393600000 | 156.88 |
762480000000 | 155.4 |
762566400000 | 152.38 |
762652800000 | 152.93 |
762739200000 | 154.08 |
762998400000 | 155.96 |
763084800000 | 155.28 |
763171200000 | 153.31 |
763257600000 | 152.88 |
763344000000 | 151.48 |
763603200000 | 153.09 |
763689600000 | 154.13 |
763776000000 | 153.85 |
763862400000 | 153.8 |
763948800000 | 152.43 |
764208000000 | 150.7 |
764294400000 | 150.65 |
764380800000 | 150.68 |
764467200000 | 149.04 |
764553600000 | 148.45 |
764812800000 | 149.28 |
764899200000 | 148.37 |
764985600000 | 147.04 |
765072000000 | 146.89 |
765158400000 | 147.44 |
765417600000 | 147.24 |
765504000000 | 147.27 |
765590400000 | 148.96 |
765676800000 | 149.41 |
765763200000 | 149.77 |
766022400000 | 151.56 |
766108800000 | 152.52 |
766195200000 | 151.96 |
766281600000 | 151.24 |
766368000000 | 151.6 |
766627200000 | 150.69 |
766713600000 | 148.97 |
766800000000 | 148 |
766886400000 | 146.61 |
766972800000 | 147.26 |
767232000000 | 146.46 |
767318400000 | 147.24 |
767404800000 | 147.72 |
767491200000 | 148.22 |
767577600000 | 148.15 |
767836800000 | 148.52 |
767923200000 | 148.06 |
768009600000 | 146.24 |
768096000000 | 146.34 |
768182400000 | 146.51 |
768441600000 | 144.93 |
768528000000 | 146.27 |
768614400000 | 146.73 |
768700800000 | 146.81 |
768787200000 | 147.81 |
769046400000 | 147.5 |
769132800000 | 148.15 |
769219200000 | 148.44 |
769305600000 | 148.75 |
769392000000 | 147.86 |
769651200000 | 147.26 |
769737600000 | 145.77 |
769824000000 | 144.74 |
769910400000 | 144.47 |
769996800000 | 143.36 |
770256000000 | 144.09 |
770342400000 | 143.06 |
770428800000 | 142.54 |
770515200000 | 142.82 |
770601600000 | 143.78 |
770860800000 | 144.46 |
770947200000 | 144.3 |
771033600000 | 145.05 |
771120000000 | 144.26 |
771206400000 | 143.89 |
771465600000 | 142.15 |
771552000000 | 141.27 |
771638400000 | 140.48 |
771724800000 | 139.59 |
771811200000 | 137.96 |
772070400000 | 135.42 |
772156800000 | 135.35 |
772243200000 | 136.68 |
772329600000 | 137.56 |
772416000000 | 135.97 |
772675200000 | 134.89 |
772761600000 | 136.38 |
772848000000 | 137.91 |
772934400000 | 137.39 |
773020800000 | 137.25 |
773280000000 | 137.89 |
773366400000 | 137.77 |
773452800000 | 137.46 |
773539200000 | 137.7 |
773625600000 | 137.75 |
773884800000 | 138.38 |
773971200000 | 137.57 |
774057600000 | 138.63 |
774144000000 | 139.39 |
774230400000 | 140.28 |
774489600000 | 140.82 |
774576000000 | 141.81 |
774662400000 | 141.52 |
774748800000 | 141.95 |
774835200000 | 142.25 |
775094400000 | 142.37 |
775180800000 | 142.85 |
775267200000 | 141.87 |
775353600000 | 142.09 |
775440000000 | 143.08 |
775699200000 | 142.95 |
775785600000 | 144.6 |
775872000000 | 144.42 |
775958400000 | 144.54 |
776044800000 | 144.33 |
776304000000 | 144.12 |
776390400000 | 143.09 |
776476800000 | 141.97 |
776563200000 | 141.75 |
776649600000 | 139.98 |
776908800000 | 139.54 |
776995200000 | 139.75 |
777081600000 | 140.33 |
777168000000 | 139.55 |
777254400000 | 139.26 |
777513600000 | 138.56 |
777600000000 | 138.62 |
777686400000 | 138.98 |
777772800000 | 140.39 |
777859200000 | 141.93 |
778118400000 | 142.76 |
778204800000 | 142.57 |
778291200000 | 143.24 |
778377600000 | 142.71 |
778464000000 | 142.28 |
778723200000 | 141.6 |
778809600000 | 140.43 |
778896000000 | 140.28 |
778982400000 | 140.09 |
779068800000 | 139.14 |
779328000000 | 139.22 |
779414400000 | 138.91 |
779500800000 | 138.39 |
779587200000 | 138.99 |
779673600000 | 138.05 |
779932800000 | 137.38 |
780019200000 | 135.97 |
780105600000 | 135.45 |
780192000000 | 135.13 |
780278400000 | 135.83 |
780537600000 | 135.18 |
780624000000 | 134.93 |
780710400000 | 135.67 |
780796800000 | 134.12 |
780883200000 | 133.77 |
781142400000 | 131.88 |
781228800000 | 132.23 |
781315200000 | 130.39 |
781401600000 | 130.85 |
781488000000 | 130.67 |
781747200000 | 132.63 |
781833600000 | 133.5 |
781920000000 | 134.03 |
782006400000 | 135.36 |
782092800000 | 135.77 |
782352000000 | 135.29 |
782438400000 | 134.49 |
782524800000 | 134.19 |
782611200000 | 134.06 |
782697600000 | 132.7 |
782956800000 | 132.9 |
783043200000 | 131.72 |
783129600000 | 131.56 |
783216000000 | 131.88 |
783302400000 | 132.86 |
783561600000 | 133.9 |
783648000000 | 133.93 |
783734400000 | 134.02 |
783820800000 | 134.15 |
783907200000 | 134.85 |
784166400000 | 134.26 |
784252800000 | 134.39 |
784339200000 | 135.57 |
784425600000 | 135.82 |
784512000000 | 135.76 |
784771200000 | 136.02 |
784857600000 | 137.01 |
784944000000 | 136.39 |
785030400000 | 135.55 |
785116800000 | 135.07 |
785376000000 | 135.06 |
785462400000 | 134.28 |
785548800000 | 133.2 |
785635200000 | 134.48 |
785721600000 | 134.89 |
785980800000 | 135.35 |
786067200000 | 135.27 |
786153600000 | 135.81 |
786240000000 | 134.95 |
786326400000 | 134.72 |
786585600000 | 135.08 |
786672000000 | 134.04 |
786758400000 | 133.67 |
786844800000 | 133.83 |
786931200000 | 132.86 |
787190400000 | 131.62 |
787276800000 | 131.27 |
787363200000 | 131.38 |
787449600000 | 131.25 |
787536000000 | 132.21 |
787795200000 | 133.09 |
787881600000 | 133.06 |
787968000000 | 134.1 |
788054400000 | 134.71 |
788140800000 | 135.26 |
788400000000 | 135.46 |
788486400000 | 135.61 |
788572800000 | 135.71 |
788659200000 | 134 |
788745600000 | 134.36 |
789004800000 | 134.42 |
789091200000 | 134.25 |
789177600000 | 134.34 |
789264000000 | 133.37 |
789350400000 | 133.16 |
789609600000 | 132.03 |
789696000000 | 131.72 |
789782400000 | 131.4 |
789868800000 | 131.28 |
789955200000 | 131.54 |
790214400000 | 132.23 |
790300800000 | 131.93 |
790387200000 | 131.98 |
790473600000 | 131.43 |
790560000000 | 130.53 |
790819200000 | 129.2 |
790905600000 | 128.95 |
790992000000 | 128.88 |
791078400000 | 129.59 |
791164800000 | 129.68 |
791424000000 | 129.17 |
791510400000 | 128.76 |
791596800000 | 129.59 |
791683200000 | 130 |
791769600000 | 130.53 |
792028800000 | 130.8 |
792115200000 | 131.24 |
792201600000 | 131.19 |
792288000000 | 131.68 |
792374400000 | 131.11 |
792633600000 | 130.63 |
792720000000 | 130.24 |
792806400000 | 130.21 |
792892800000 | 129.51 |
792979200000 | 129.39 |
793238400000 | 128.67 |
793324800000 | 128.64 |
793411200000 | 128.37 |
793497600000 | 129.32 |
793584000000 | 129.13 |
793843200000 | 128.3 |
793929600000 | 128.2 |
794016000000 | 128.5 |
794102400000 | 128.29 |
794188800000 | 127.86 |
794448000000 | 126.9 |
794534400000 | 126.41 |
794620800000 | 125.25 |
794707200000 | 125 |
794793600000 | 125.17 |
795052800000 | 124.25 |
795139200000 | 124.58 |
795225600000 | 124.44 |
795312000000 | 124.85 |
795398400000 | 125.78 |
795657600000 | 126.4 |
795744000000 | 126.88 |
795830400000 | 126.74 |
795916800000 | 125.69 |
796003200000 | 126.76 |
796262400000 | 126.82 |
796348800000 | 126.32 |
796435200000 | 125.9 |
796521600000 | 127.68 |
796608000000 | 126.69 |
796867200000 | 126.46 |
796953600000 | 127 |
797040000000 | 127.41 |
797126400000 | 128.22 |
797212800000 | 128.29 |
797472000000 | 128.32 |
797558400000 | 128.07 |
797644800000 | 128.78 |
797731200000 | 128.87 |
797817600000 | 128.99 |
798076800000 | 128.89 |
798163200000 | 128.22 |
798249600000 | 128.5 |
798336000000 | 128.8 |
798422400000 | 129.58 |
798681600000 | 129.19 |
798768000000 | 130.04 |
798854400000 | 130.27 |
798940800000 | 130.43 |
799027200000 | 130.29 |
799286400000 | 130.92 |
799372800000 | 132 |
799459200000 | 132.73 |
799545600000 | 132.94 |
799632000000 | 132.93 |
799891200000 | 132.96 |
799977600000 | 133.9 |
800064000000 | 135.44 |
800150400000 | 136.82 |
800236800000 | 137.48 |
800496000000 | 137.12 |
800582400000 | 137.44 |
800668800000 | 138.24 |
800755200000 | 137.41 |
800841600000 | 136.73 |
801100800000 | 137.44 |
801187200000 | 137.58 |
801273600000 | 138.71 |
801360000000 | 139.11 |
801446400000 | 137.75 |
801705600000 | 137.53 |
801792000000 | 138.08 |
801878400000 | 138.62 |
801964800000 | 139.78 |
802051200000 | 139.81 |
802310400000 | 140.31 |
802396800000 | 141.13 |
802483200000 | 141.88 |
802569600000 | 141.37 |
802656000000 | 140.35 |
802915200000 | 139.39 |
803001600000 | 139.12 |
803088000000 | 139.37 |
803174400000 | 140.03 |
803260800000 | 139.44 |
803520000000 | 139.79 |
803606400000 | 139.65 |
803692800000 | 140.02 |
803779200000 | 141.48 |
803865600000 | 140.72 |
804124800000 | 140 |
804211200000 | 139.42 |
804297600000 | 138.04 |
804384000000 | 138.13 |
804470400000 | 137.74 |
804729600000 | 138.1 |
804816000000 | 139.17 |
804902400000 | 139.27 |
804988800000 | 138.73 |
805075200000 | 140.6 |
805334400000 | 140.73 |
805420800000 | 140.56 |
805507200000 | 141.12 |
805593600000 | 141.05 |
805680000000 | 140.81 |
805939200000 | 141.02 |
806025600000 | 141.16 |
806112000000 | 139.69 |
806198400000 | 138.74 |
806284800000 | 138.94 |
806544000000 | 139.39 |
806630400000 | 139.84 |
806716800000 | 140.06 |
806803200000 | 139.93 |
806889600000 | 140.02 |
807148800000 | 140.05 |
807235200000 | 140.03 |
807321600000 | 141.48 |
807408000000 | 140.74 |
807494400000 | 141.13 |
807753600000 | 140.99 |
807840000000 | 140.98 |
807926400000 | 140.65 |
808012800000 | 140.68 |
808099200000 | 140.32 |
808358400000 | 139.77 |
808444800000 | 140.48 |
808531200000 | 140.84 |
808617600000 | 140.44 |
808704000000 | 140.78 |
808963200000 | 141.33 |
809049600000 | 141.13 |
809136000000 | 140.67 |
809222400000 | 140.26 |
809308800000 | 140.97 |
809568000000 | 140.22 |
809654400000 | 140.16 |
809740800000 | 140.31 |
809827200000 | 139.67 |
809913600000 | 140.07 |
810172800000 | 140.5 |
810259200000 | 140.9 |
810345600000 | 141.47 |
810432000000 | 141.17 |
810518400000 | 141.33 |
810777600000 | 141.32 |
810864000000 | 141.51 |
810950400000 | 142.33 |
811036800000 | 142.31 |
811123200000 | 142.83 |
811382400000 | 142.53 |
811468800000 | 143.27 |
811555200000 | 143.23 |
811641600000 | 143.44 |
811728000000 | 141.72 |
811987200000 | 141.88 |
812073600000 | 142.42 |
812160000000 | 141.45 |
812246400000 | 140.7 |
812332800000 | 141.47 |
812592000000 | 142.1 |
812678400000 | 142.42 |
812764800000 | 142.25 |
812851200000 | 142.46 |
812937600000 | 141.9 |
813196800000 | 141.61 |
813283200000 | 140.58 |
813369600000 | 140.85 |
813456000000 | 141.37 |
813542400000 | 141.97 |
813801600000 | 141.76 |
813888000000 | 141.55 |
813974400000 | 141.39 |
814060800000 | 141.65 |
814147200000 | 141.28 |
814406400000 | 139.77 |
814492800000 | 140.08 |
814579200000 | 140.65 |
814665600000 | 140.57 |
814752000000 | 139.96 |
815011200000 | 141.03 |
815097600000 | 142.4 |
815184000000 | 142.95 |
815270400000 | 144.26 |
815356800000 | 144.6 |
815616000000 | 143.95 |
815702400000 | 144.11 |
815788800000 | 144.86 |
815875200000 | 145.42 |
815961600000 | 144.49 |
816220800000 | 143.84 |
816307200000 | 143.93 |
816393600000 | 144.65 |
816480000000 | 146.23 |
816566400000 | 146.52 |
816825600000 | 146.68 |
816912000000 | 145.74 |
816998400000 | 145.89 |
817084800000 | 145.78 |
817171200000 | 146.47 |
817430400000 | 146.82 |
817516800000 | 145.72 |
817603200000 | 145.65 |
817689600000 | 145.82 |
817776000000 | 145.9 |
818035200000 | 145.49 |
818121600000 | 146.84 |
818208000000 | 147.24 |
818294400000 | 146.9 |
818380800000 | 147.91 |
818640000000 | 147.92 |
818726400000 | 148.88 |
818812800000 | 148.82 |
818899200000 | 149.77 |
818985600000 | 149.7 |
819244800000 | 148.49 |
819331200000 | 147.91 |
819417600000 | 148.58 |
819504000000 | 148.43 |
819590400000 | 149.48 |
819849600000 | 149.66 |
819936000000 | 150.44 |
820022400000 | 150.98 |
820108800000 | 151.02 |
820195200000 | 152.13 |
820540800000 | 152.78 |
820627200000 | 154.65 |
820713600000 | 154.21 |
820800000000 | 153.53 |
821059200000 | 152.99 |
821145600000 | 152.37 |
821232000000 | 151.45 |
821318400000 | 150.89 |
821404800000 | 152.58 |
821664000000 | 152.3 |
821750400000 | 152.82 |
821836800000 | 152.63 |
821923200000 | 152.88 |
822009600000 | 153.69 |
822268800000 | 153.3 |
822355200000 | 152.59 |
822441600000 | 153.4 |
822528000000 | 153.5 |
822614400000 | 153.79 |
822873600000 | 153.08 |
822960000000 | 153.43 |
823046400000 | 154.24 |
823132800000 | 154.81 |
823219200000 | 154.64 |
823478400000 | 153.64 |
823564800000 | 154.13 |
823651200000 | 154.01 |
823737600000 | 153.65 |
823824000000 | 153.59 |
824083200000 | 153.41 |
824169600000 | 154.12 |
824256000000 | 154.17 |
824342400000 | 154.4 |
824428800000 | 154.12 |
824688000000 | 153.15 |
824774400000 | 151.5 |
824860800000 | 151.72 |
824947200000 | 152.94 |
825033600000 | 153.73 |
825292800000 | 152.86 |
825379200000 | 152.97 |
825465600000 | 154.09 |
825552000000 | 154.8 |
825638400000 | 155.65 |
825897600000 | 156.42 |
825984000000 | 155.07 |
826070400000 | 155.15 |
826156800000 | 154.97 |
826243200000 | 153.86 |
826502400000 | 152.08 |
826588800000 | 152 |
826675200000 | 152.63 |
826761600000 | 152.95 |
826848000000 | 152.33 |
827107200000 | 153.94 |
827193600000 | 154.01 |
827280000000 | 154.25 |
827366400000 | 154.46 |
827452800000 | 154.18 |
827712000000 | 154.18 |
827798400000 | 153.79 |
827884800000 | 154.4 |
827971200000 | 154.04 |
828057600000 | 155.06 |
828316800000 | 156.24 |
828403200000 | 155.83 |
828489600000 | 155.93 |
828576000000 | 156.8 |
828662400000 | 156.62 |
828921600000 | 156.83 |
829008000000 | 157.63 |
829094400000 | 157.36 |
829180800000 | 156.81 |
829267200000 | 156.28 |
829526400000 | 156.88 |
829612800000 | 157.44 |
829699200000 | 157.25 |
829785600000 | 158.21 |
829872000000 | 159.01 |
830131200000 | 160.06 |
830217600000 | 160.13 |
830304000000 | 161.32 |
830390400000 | 162.4 |
830476800000 | 163 |
830736000000 | 163.01 |
830822400000 | 162.87 |
830908800000 | 162.99 |
830995200000 | 162.89 |
831081600000 | 161.92 |
831340800000 | 162.51 |
831427200000 | 162.53 |
831513600000 | 162.29 |
831600000000 | 162.24 |
831686400000 | 162.42 |
831945600000 | 161.75 |
832032000000 | 161.92 |
832118400000 | 162.15 |
832204800000 | 162.03 |
832291200000 | 162.32 |
832550400000 | 162.77 |
832636800000 | 162.89 |
832723200000 | 162.01 |
832809600000 | 162.2 |
832896000000 | 162.61 |
833155200000 | 162.54 |
833241600000 | 163.23 |
833328000000 | 163.8 |
833414400000 | 163.84 |
833500800000 | 164.72 |
833760000000 | 164.17 |
833846400000 | 163.95 |
833932800000 | 164.3 |
834019200000 | 164.04 |
834105600000 | 163.19 |
834364800000 | 163.39 |
834451200000 | 163.72 |
834537600000 | 163.78 |
834624000000 | 163.19 |
834710400000 | 162.86 |
834969600000 | 162.64 |
835056000000 | 162.95 |
835142400000 | 162.55 |
835228800000 | 162.07 |
835315200000 | 161.78 |
835574400000 | 162.16 |
835660800000 | 162.33 |
835747200000 | 162.97 |
835833600000 | 162.48 |
835920000000 | 163.24 |
836179200000 | 163.68 |
836265600000 | 166.14 |
836352000000 | 165.48 |
836438400000 | 165.18 |
836524800000 | 164.25 |
836784000000 | 163.01 |
836870400000 | 163.65 |
836956800000 | 163.78 |
837043200000 | 162.68 |
837129600000 | 161.88 |
837388800000 | 160.6 |
837475200000 | 157.67 |
837561600000 | 157.85 |
837648000000 | 158.55 |
837734400000 | 159.74 |
837993600000 | 158.42 |
838080000000 | 158.76 |
838166400000 | 156.47 |
838252800000 | 158.36 |
838339200000 | 158.79 |
838598400000 | 158.95 |
838684800000 | 158.93 |
838771200000 | 160.1 |
838857600000 | 160.71 |
838944000000 | 162.16 |
839203200000 | 163.22 |
839289600000 | 162.83 |
839376000000 | 163.5 |
839462400000 | 163.76 |
839548800000 | 163.62 |
839808000000 | 163.62 |
839894400000 | 164.26 |
839980800000 | 164.41 |
840067200000 | 164.66 |
840153600000 | 166.04 |
840412800000 | 165.35 |
840499200000 | 166.36 |
840585600000 | 165.24 |
840672000000 | 166.05 |
840758400000 | 165.94 |
841017600000 | 165.98 |
841104000000 | 165.86 |
841190400000 | 166.14 |
841276800000 | 165.75 |
841363200000 | 164.49 |
841622400000 | 164.38 |
841708800000 | 163.78 |
841795200000 | 164.66 |
841881600000 | 164.95 |
841968000000 | 164.69 |
842227200000 | 166.07 |
842313600000 | 166.66 |
842400000000 | 165.8 |
842486400000 | 166.07 |
842572800000 | 167.29 |
842832000000 | 168.27 |
842918400000 | 167.36 |
843004800000 | 167.56 |
843091200000 | 166.82 |
843177600000 | 166.77 |
843436800000 | 165.26 |
843523200000 | 164.78 |
843609600000 | 166.29 |
843696000000 | 166.85 |
843782400000 | 167.68 |
844041600000 | 167.95 |
844128000000 | 168.29 |
844214400000 | 169.45 |
844300800000 | 169.98 |
844387200000 | 170.7 |
844646400000 | 170.38 |
844732800000 | 170.54 |
844819200000 | 170.2 |
844905600000 | 170.07 |
844992000000 | 170.17 |
845251200000 | 170.09 |
845337600000 | 171.5 |
845424000000 | 170.51 |
845510400000 | 170.66 |
845596800000 | 171.53 |
845856000000 | 171.05 |
845942400000 | 172.25 |
846028800000 | 170.37 |
846115200000 | 170.4 |
846201600000 | 171.02 |
846460800000 | 171.03 |
846547200000 | 169.42 |
846633600000 | 169.36 |
846720000000 | 169.88 |
846806400000 | 170.04 |
847065600000 | 170.44 |
847152000000 | 171.6 |
847238400000 | 172.72 |
847324800000 | 173.26 |
847411200000 | 173.22 |
847670400000 | 172.74 |
847756800000 | 173.8 |
847843200000 | 173.92 |
847929600000 | 175.19 |
848016000000 | 176.31 |
848275200000 | 176.35 |
848361600000 | 177.29 |
848448000000 | 176.8 |
848534400000 | 176.92 |
848620800000 | 177.53 |
848880000000 | 176.97 |
848966400000 | 178.3 |
849052800000 | 177.35 |
849139200000 | 178.5 |
849225600000 | 180.17 |
849484800000 | 180.53 |
849571200000 | 179.45 |
849657600000 | 179.34 |
849744000000 | 178.79 |
849830400000 | 176.4 |
850089600000 | 177.44 |
850176000000 | 178.04 |
850262400000 | 175.87 |
850348800000 | 176.27 |
850435200000 | 175.21 |
850694400000 | 176.96 |
850780800000 | 176.66 |
850867200000 | 178.25 |
850953600000 | 180.24 |
851040000000 | 181.06 |
851299200000 | 181.25 |
851385600000 | 181.48 |
851472000000 | 181.27 |
851558400000 | 181.54 |
851644800000 | 182.6 |
851904000000 | 183.27 |
851990400000 | 183.05 |
852163200000 | 181.42 |
852249600000 | 183.9 |
852508800000 | 184.58 |
852595200000 | 184.92 |
852681600000 | 185.89 |
852768000000 | 186.35 |
852854400000 | 185.59 |
853113600000 | 187.81 |
853200000000 | 190 |
853286400000 | 191.01 |
853372800000 | 193.18 |
853459200000 | 194.31 |
853718400000 | 194.54 |
853804800000 | 194.4 |
853891200000 | 196.25 |
853977600000 | 196.58 |
854064000000 | 196.33 |
854323200000 | 196.47 |
854409600000 | 196.45 |
854496000000 | 195.82 |
854582400000 | 196.51 |
854668800000 | 198.15 |
854928000000 | 198.44 |
855014400000 | 198.3 |
855100800000 | 200.67 |
855187200000 | 201.69 |
855273600000 | 203.87 |
855532800000 | 205.09 |
855619200000 | 205.16 |
855705600000 | 206.01 |
855792000000 | 206.17 |
855878400000 | 207.11 |
856137600000 | 207.92 |
856224000000 | 207.34 |
856310400000 | 208.14 |
856396800000 | 208.07 |
856483200000 | 207.67 |
856742400000 | 208.71 |
856828800000 | 210.68 |
856915200000 | 211.5 |
857001600000 | 211.49 |
857088000000 | 210.6 |
857347200000 | 209.97 |
857433600000 | 211.86 |
857520000000 | 212.82 |
857606400000 | 216.22 |
857692800000 | 216.45 |
857952000000 | 217.58 |
858038400000 | 219.8 |
858124800000 | 217.33 |
858211200000 | 216.54 |
858297600000 | 215.75 |
858556800000 | 213.62 |
858643200000 | 210.16 |
858729600000 | 209.78 |
858816000000 | 205.38 |
858902400000 | 207.28 |
859161600000 | 206.49 |
859248000000 | 209.48 |
859334400000 | 211.17 |
859420800000 | 211.88 |
859507200000 | 212.46 |
859766400000 | 212.44 |
859852800000 | 206.51 |
859939200000 | 206.5 |
860025600000 | 205.31 |
860112000000 | 206.38 |
860371200000 | 209.64 |
860457600000 | 209.71 |
860544000000 | 211.29 |
860630400000 | 211.2 |
860716800000 | 210.95 |
860976000000 | 209.03 |
861062400000 | 212.25 |
861148800000 | 211.58 |
861235200000 | 212.06 |
861321600000 | 210.74 |
861580800000 | 211.52 |
861667200000 | 212.17 |
861753600000 | 214.6 |
861840000000 | 215.26 |
861926400000 | 213.61 |
862185600000 | 213.6 |
862272000000 | 216.03 |
862358400000 | 216.41 |
862444800000 | 217.92 |
862531200000 | 217.88 |
862790400000 | 219.69 |
862876800000 | 220.17 |
862963200000 | 219.76 |
863049600000 | 219.68 |
863136000000 | 220.81 |
863395200000 | 223.24 |
863481600000 | 222.59 |
863568000000 | 223.66 |
863654400000 | 223.72 |
863740800000 | 223.95 |
864000000000 | 224.37 |
864086400000 | 221.09 |
864172800000 | 227.76 |
864259200000 | 227.31 |
864345600000 | 228.5 |
864604800000 | 230.18 |
864691200000 | 230.05 |
864777600000 | 229.97 |
864864000000 | 228.85 |
864950400000 | 226.56 |
865209600000 | 228.4 |
865296000000 | 228.82 |
865382400000 | 229.8 |
865468800000 | 231.17 |
865555200000 | 232.35 |
865814400000 | 233.62 |
865900800000 | 232.75 |
865987200000 | 233.1 |
866073600000 | 234.19 |
866160000000 | 236.06 |
866419200000 | 234.39 |
866505600000 | 231.74 |
866592000000 | 232.28 |
866678400000 | 233.24 |
866764800000 | 233.76 |
867024000000 | 233.17 |
867110400000 | 233.53 |
867196800000 | 235.35 |
867283200000 | 235.01 |
867369600000 | 235.84 |
867628800000 | 234.22 |
867715200000 | 236.82 |
867801600000 | 239.66 |
867888000000 | 243.61 |
867974400000 | 243.33 |
868233600000 | 245.69 |
868320000000 | 248.63 |
868406400000 | 250.75 |
868492800000 | 249.12 |
868579200000 | 251.8 |
868838400000 | 251.53 |
868924800000 | 250.9 |
869011200000 | 253.5 |
869097600000 | 252.58 |
869184000000 | 249.62 |
869443200000 | 246.63 |
869529600000 | 251.13 |
869616000000 | 255.27 |
869702400000 | 254.26 |
869788800000 | 254.05 |
870048000000 | 254.43 |
870134400000 | 252.37 |
870220800000 | 253.02 |
870307200000 | 253.15 |
870393600000 | 252.34 |
870652800000 | 249.82 |
870739200000 | 249.46 |
870825600000 | 251.65 |
870912000000 | 253.52 |
870998400000 | 252.64 |
871257600000 | 251.69 |
871344000000 | 251.93 |
871430400000 | 245.4 |
871516800000 | 244.96 |
871603200000 | 241.6 |
871862400000 | 242.04 |
871948800000 | 245.43 |
872035200000 | 248.13 |
872121600000 | 245.65 |
872208000000 | 242.52 |
872467200000 | 241.27 |
872553600000 | 238.93 |
872640000000 | 239.4 |
872726400000 | 237.61 |
872812800000 | 235.98 |
873072000000 | 237.25 |
873158400000 | 242.01 |
873244800000 | 241.04 |
873331200000 | 240.09 |
873417600000 | 240.52 |
873676800000 | 239.86 |
873763200000 | 240.01 |
873849600000 | 237.49 |
873936000000 | 235.09 |
874022400000 | 235.09 |
874281600000 | 235.82 |
874368000000 | 238.38 |
874454400000 | 240.44 |
874540800000 | 242.16 |
874627200000 | 240.96 |
874886400000 | 243.53 |
874972800000 | 244.34 |
875059200000 | 244.33 |
875145600000 | 243.33 |
875232000000 | 246.12 |
875491200000 | 246.09 |
875577600000 | 246.95 |
875664000000 | 250.62 |
875750400000 | 253.31 |
875836800000 | 256.38 |
876096000000 | 255.58 |
876182400000 | 256.17 |
876268800000 | 255.66 |
876355200000 | 250.34 |
876441600000 | 248.17 |
876700800000 | 251.77 |
876787200000 | 252.97 |
876873600000 | 251.22 |
876960000000 | 251.05 |
877046400000 | 249.81 |
877305600000 | 249.02 |
877392000000 | 251.83 |
877478400000 | 250.12 |
877564800000 | 243.23 |
877651200000 | 244.07 |
877910400000 | 239.28 |
877996800000 | 225.79 |
878083200000 | 236.5 |
878169600000 | 232.37 |
878256000000 | 236.03 |
878515200000 | 240.44 |
878601600000 | 238.55 |
878688000000 | 238.33 |
878774400000 | 237.9 |
878860800000 | 233.26 |
879120000000 | 233.73 |
879206400000 | 234.99 |
879292800000 | 232.74 |
879379200000 | 232.13 |
879465600000 | 233.05 |
879724800000 | 236.86 |
879811200000 | 236.87 |
879897600000 | 238.16 |
879984000000 | 239.86 |
880070400000 | 241.93 |
880329600000 | 240.16 |
880416000000 | 240.2 |
880502400000 | 242.69 |
880588800000 | 243.94 |
880675200000 | 245.05 |
880934400000 | 248.91 |
881020800000 | 250.57 |
881107200000 | 250.96 |
881193600000 | 253.88 |
881280000000 | 253.75 |
881539200000 | 255.11 |
881625600000 | 257.9 |
881712000000 | 257.33 |
881798400000 | 254.57 |
881884800000 | 255.4 |
882144000000 | 255.87 |
882230400000 | 257.7 |
882316800000 | 258.81 |
882403200000 | 257.95 |
882489600000 | 252.04 |
882748800000 | 254.05 |
882835200000 | 252.14 |
882921600000 | 251.98 |
883008000000 | 251.91 |
883094400000 | 252.31 |
883353600000 | 256.12 |
883440000000 | 257.21 |
883526400000 | 258.03 |
883699200000 | 260.31 |
883958400000 | 264.99 |
884044800000 | 265.98 |
884131200000 | 266.71 |
884217600000 | 263.82 |
884304000000 | 260.52 |
884563200000 | 255.25 |
884649600000 | 259.69 |
884736000000 | 261.08 |
884822400000 | 262.09 |
884908800000 | 266.06 |
885168000000 | 267.65 |
885254400000 | 268.82 |
885340800000 | 268.4 |
885427200000 | 268.69 |
885513600000 | 269.18 |
885772800000 | 269.58 |
885859200000 | 270.61 |
885945600000 | 274.18 |
886032000000 | 276.82 |
886118400000 | 278.53 |
886377600000 | 278.9 |
886464000000 | 280.82 |
886550400000 | 279.7 |
886636800000 | 280.17 |
886723200000 | 285.94 |
886982400000 | 284.94 |
887068800000 | 284.4 |
887155200000 | 286.08 |
887241600000 | 285.4 |
887328000000 | 288.6 |
887587200000 | 287.94 |
887673600000 | 291.11 |
887760000000 | 293.39 |
887846400000 | 293.08 |
887932800000 | 293.8 |
888192000000 | 293.92 |
888278400000 | 294.95 |
888364800000 | 299.6 |
888451200000 | 302.74 |
888537600000 | 303.58 |
888796800000 | 306.8 |
888883200000 | 304.6 |
888969600000 | 301.09 |
889056000000 | 299.59 |
889142400000 | 304.69 |
889401600000 | 305.75 |
889488000000 | 307.09 |
889574400000 | 307.44 |
889660800000 | 306.8 |
889747200000 | 310.62 |
890006400000 | 312.45 |
890092800000 | 315.85 |
890179200000 | 315.21 |
890265600000 | 318.16 |
890352000000 | 323.87 |
890611200000 | 325.08 |
890697600000 | 326.69 |
890784000000 | 330.11 |
890870400000 | 327.09 |
890956800000 | 328.82 |
891216000000 | 327.25 |
891302400000 | 326.99 |
891388800000 | 330.31 |
891475200000 | 336.13 |
891561600000 | 340.62 |
891820800000 | 346.71 |
891907200000 | 345.19 |
891993600000 | 343.34 |
892080000000 | 346.55 |
892512000000 | 351.48 |
892598400000 | 353.5 |
892684800000 | 349.25 |
892771200000 | 349.05 |
893030400000 | 350.88 |
893116800000 | 350.31 |
893203200000 | 351.14 |
893289600000 | 347.78 |
893376000000 | 345.31 |
893635200000 | 332.83 |
893721600000 | 336.94 |
893808000000 | 340.97 |
893894400000 | 343.25 |
894240000000 | 350.99 |
894326400000 | 347.03 |
894412800000 | 345.17 |
894499200000 | 342.55 |
894585600000 | 343.28 |
894844800000 | 349.08 |
894931200000 | 344.39 |
895017600000 | 346.52 |
895104000000 | 344.96 |
895190400000 | 345.46 |
895449600000 | 342.66 |
895536000000 | 346.31 |
895622400000 | 349.94 |
895795200000 | 350.48 |
896054400000 | 353.24 |
896140800000 | 354.06 |
896227200000 | 347.46 |
896313600000 | 347.56 |
896400000000 | 348.68 |
896745600000 | 348.86 |
896832000000 | 350.36 |
896918400000 | 349.09 |
897004800000 | 351.75 |
897264000000 | 355.13 |
897350400000 | 355.82 |
897436800000 | 356.14 |
897523200000 | 354.98 |
897609600000 | 348.36 |
897868800000 | 342.96 |
897955200000 | 343.16 |
898041600000 | 346.93 |
898128000000 | 345.5 |
898214400000 | 345.1 |
898473600000 | 342.74 |
898560000000 | 342.97 |
898646400000 | 342.88 |
898732800000 | 346.57 |
898819200000 | 346.76 |
899078400000 | 347.62 |
899164800000 | 347.21 |
899251200000 | 341.88 |
899337600000 | 342.14 |
899424000000 | 343.46 |
899683200000 | 344.29 |
899769600000 | 345.9 |
899856000000 | 347.53 |
899942400000 | 347.82 |
900028800000 | 348.46 |
900288000000 | 350.5 |
900374400000 | 354.59 |
900460800000 | 355.28 |
900547200000 | 353.02 |
900633600000 | 354.83 |
900892800000 | 358.89 |
900979200000 | 357.85 |
901065600000 | 355.88 |
901152000000 | 352.94 |
901238400000 | 352.96 |
901497600000 | 349.45 |
901584000000 | 350.85 |
901670400000 | 352.2 |
901756800000 | 356.43 |
901843200000 | 353.21 |
902102400000 | 347.6 |
902188800000 | 347 |
902275200000 | 338.35 |
902361600000 | 336.43 |
902448000000 | 338.02 |
902707200000 | 335.68 |
902793600000 | 323.44 |
902880000000 | 328.18 |
902966400000 | 324.02 |
903052800000 | 326.3 |
903312000000 | 324.5 |
903398400000 | 330.52 |
903484800000 | 332.22 |
903571200000 | 328.19 |
903657600000 | 319.01 |
903916800000 | 316.09 |
904003200000 | 321.4 |
904089600000 | 312.74 |
904176000000 | 300.24 |
904262400000 | 292.16 |
904521600000 | 291.53 |
904608000000 | 281.56 |
904694400000 | 289.91 |
904780800000 | 280.21 |
904867200000 | 277.77 |
905126400000 | 280.1 |
905212800000 | 288.31 |
905299200000 | 279.37 |
905385600000 | 266.63 |
905472000000 | 265.34 |
905731200000 | 271.42 |
905817600000 | 270.05 |
905904000000 | 274.09 |
905990400000 | 263.7 |
906076800000 | 260.85 |
906336000000 | 249.07 |
906422400000 | 252.61 |
906508800000 | 258.72 |
906595200000 | 255.65 |
906681600000 | 248.07 |
906940800000 | 250.04 |
907027200000 | 248.91 |
907113600000 | 240.42 |
907200000000 | 231.74 |
907286400000 | 221.08 |
907545600000 | 217.32 |
907632000000 | 228.73 |
907718400000 | 227.85 |
907804800000 | 220.93 |
907891200000 | 225.69 |
908150400000 | 237.97 |
908236800000 | 240.41 |
908323200000 | 245.16 |
908409600000 | 248.53 |
908496000000 | 250.25 |
908755200000 | 249.15 |
908841600000 | 256.88 |
908928000000 | 255.43 |
909014400000 | 254.7 |
909100800000 | 252.04 |
909360000000 | 253.46 |
909446400000 | 257.55 |
909532800000 | 254.33 |
909619200000 | 255.17 |
909705600000 | 261.74 |
909964800000 | 267.92 |
910051200000 | 269.58 |
910137600000 | 275.82 |
910224000000 | 270.79 |
910310400000 | 272.77 |
910569600000 | 273.28 |
910656000000 | 267.62 |
910742400000 | 270.15 |
910828800000 | 267.18 |
910915200000 | 267.46 |
911174400000 | 272.72 |
911260800000 | 273.15 |
911347200000 | 273.12 |
911433600000 | 277.81 |
911520000000 | 283.3 |
911779200000 | 291.52 |
911865600000 | 290.28 |
911952000000 | 290.12 |
912038400000 | 295.89 |
912124800000 | 296.83 |
912384000000 | 291.62 |
912470400000 | 279.82 |
912556800000 | 277.45 |
912643200000 | 279.73 |
912729600000 | 280.52 |
912988800000 | 279.93 |
913075200000 | 279.07 |
913161600000 | 277.91 |
913248000000 | 276.01 |
913334400000 | 272.25 |
913593600000 | 271.3 |
913680000000 | 273.64 |
913766400000 | 277.28 |
913852800000 | 280.12 |
913939200000 | 279.35 |
914198400000 | 284.81 |
914284800000 | 283.72 |
914371200000 | 288.48 |
914803200000 | 290.99 |
914889600000 | 292.29 |
914976000000 | 290.37 |
915408000000 | 302.52 |
915494400000 | 308.75 |
915580800000 | 317.4 |
915667200000 | 311.06 |
915753600000 | 311.98 |
916012800000 | 306.94 |
916099200000 | 303.16 |
916185600000 | 289.54 |
916272000000 | 289.73 |
916358400000 | 294.06 |
916617600000 | 299.14 |
916704000000 | 299.52 |
916790400000 | 300.1 |
916876800000 | 298.13 |
916963200000 | 290.09 |
917222400000 | 290.66 |
917308800000 | 290.57 |
917395200000 | 291.21 |
917481600000 | 296.59 |
917568000000 | 297.14 |
917827200000 | 304.09 |
917913600000 | 303.67 |
918000000000 | 300.43 |
918086400000 | 299.69 |
918172800000 | 300.28 |
918432000000 | 298.79 |
918518400000 | 293.76 |
918604800000 | 291.5 |
918691200000 | 295.73 |
918777600000 | 296.94 |
919036800000 | 297.91 |
919123200000 | 299.98 |
919209600000 | 299.58 |
919296000000 | 299.53 |
919382400000 | 299.21 |
919641600000 | 302.83 |
919728000000 | 304.03 |
919814400000 | 304.44 |
919900800000 | 302.33 |
919987200000 | 302.89 |
920246400000 | 301.31 |
920332800000 | 301.58 |
920419200000 | 299.83 |
920505600000 | 302.9 |
920592000000 | 308.08 |
920851200000 | 307.43 |
920937600000 | 310.05 |
921024000000 | 309.5 |
921110400000 | 316.55 |
921196800000 | 317.7 |
921456000000 | 315.67 |
921542400000 | 315.14 |
921628800000 | 317.78 |
921715200000 | 317.5 |
921801600000 | 322.34 |
922060800000 | 320.81 |
922147200000 | 317.73 |
922233600000 | 314.28 |
922320000000 | 318.92 |
922406400000 | 317.41 |
922665600000 | 321.2 |
922752000000 | 321.41 |
922838400000 | 321.45 |
922924800000 | 320.59 |
923356800000 | 322.08 |
923443200000 | 325.15 |
923529600000 | 326.77 |
923616000000 | 330.78 |
923875200000 | 328.31 |
923961600000 | 330.41 |
924048000000 | 330.17 |
924134400000 | 330.69 |
924220800000 | 331.88 |
924480000000 | 334.93 |
924566400000 | 330.32 |
924652800000 | 331.36 |
924739200000 | 333.59 |
924825600000 | 334.12 |
925084800000 | 335.6 |
925171200000 | 339.15 |
925257600000 | 339.43 |
925344000000 | 338.02 |
925430400000 | 340.09 |
925689600000 | 341.26 |
925776000000 | 341.85 |
925862400000 | 336.54 |
925948800000 | 333.23 |
926035200000 | 331.09 |
926294400000 | 329.7 |
926380800000 | 328.65 |
926467200000 | 329.09 |
926553600000 | 329.91 |
926640000000 | 327.07 |
926899200000 | 319.98 |
926985600000 | 321.74 |
927072000000 | 327.29 |
927158400000 | 330.85 |
927244800000 | 331.23 |
927590400000 | 326.92 |
927676800000 | 327.7 |
927763200000 | 325.2 |
927849600000 | 324.67 |
928108800000 | 327.53 |
928195200000 | 326.79 |
928281600000 | 327.53 |
928368000000 | 332.25 |
928454400000 | 333.6 |
928713600000 | 334.65 |
928800000000 | 332.35 |
928886400000 | 333.1 |
928972800000 | 329.65 |
929059200000 | 331.26 |
929318400000 | 330.28 |
929404800000 | 329.91 |
929491200000 | 331.55 |
929577600000 | 334.48 |
929664000000 | 335.13 |
929923200000 | 337.49 |
930009600000 | 334.32 |
930096000000 | 331.85 |
930182400000 | 330.51 |
930268800000 | 327.48 |
930528000000 | 326.41 |
930614400000 | 326.71 |
930700800000 | 328.64 |
930787200000 | 334.71 |
930873600000 | 335.5 |
931132800000 | 341.25 |
931219200000 | 338.54 |
931305600000 | 337.6 |
931392000000 | 338.9 |
931478400000 | 341.05 |
931737600000 | 343.35 |
931824000000 | 337.44 |
931910400000 | 339.57 |
931996800000 | 344.29 |
932083200000 | 342.48 |
932342400000 | 343.16 |
932428800000 | 336.9 |
932515200000 | 334.94 |
932601600000 | 332.41 |
932688000000 | 328.41 |
932947200000 | 322.54 |
933033600000 | 325.85 |
933120000000 | 326.84 |
933206400000 | 321.21 |
933292800000 | 325.2 |
933552000000 | 323.8 |
933638400000 | 320.93 |
933724800000 | 318.64 |
933811200000 | 312.16 |
933897600000 | 311.91 |
934156800000 | 312.97 |
934243200000 | 308.49 |
934329600000 | 312.26 |
934416000000 | 315.61 |
934502400000 | 323.98 |
934761600000 | 325.14 |
934848000000 | 327.66 |
934934400000 | 327.34 |
935020800000 | 325.07 |
935107200000 | 325.7 |
935366400000 | 332.16 |
935452800000 | 333.87 |
935539200000 | 337.24 |
935625600000 | 338.79 |
935712000000 | 338.81 |
935971200000 | 336 |
936057600000 | 330.43 |
936144000000 | 331.25 |
936230400000 | 327.06 |
936316800000 | 333.61 |
936576000000 | 335.42 |
936662400000 | 334.61 |
936748800000 | 333.37 |
936835200000 | 335.11 |
936921600000 | 336.66 |
937180800000 | 331.44 |
937267200000 | 329.22 |
937353600000 | 329.64 |
937440000000 | 328.53 |
937526400000 | 328.9 |
937785600000 | 330.95 |
937872000000 | 328.01 |
937958400000 | 326.07 |
938044800000 | 326.18 |
938131200000 | 323.81 |
938390400000 | 328.15 |
938476800000 | 323.17 |
938563200000 | 318.98 |
938649600000 | 320.95 |
938736000000 | 319.82 |
938995200000 | 325.9 |
939081600000 | 327.84 |
939168000000 | 329.03 |
939254400000 | 329.82 |
939340800000 | 330.67 |
939600000000 | 330.14 |
939686400000 | 326.55 |
939772800000 | 322.42 |
939859200000 | 322.75 |
939945600000 | 315.72 |
940204800000 | 310.91 |
940291200000 | 315.92 |
940377600000 | 316.6 |
940464000000 | 315.02 |
940550400000 | 317.85 |
940809600000 | 318.77 |
940896000000 | 321.38 |
940982400000 | 320.93 |
941068800000 | 328.72 |
941155200000 | 330.97 |
941414400000 | 331.27 |
941500800000 | 333.63 |
941587200000 | 336.23 |
941673600000 | 340.13 |
941760000000 | 340.74 |
942019200000 | 340.79 |
942105600000 | 342.65 |
942192000000 | 341.62 |
942278400000 | 342.82 |
942364800000 | 342.95 |
942624000000 | 346.73 |
942710400000 | 348.9 |
942796800000 | 349.44 |
942883200000 | 349.88 |
942969600000 | 347.27 |
943228800000 | 345.7 |
943315200000 | 346.01 |
943401600000 | 346.84 |
943488000000 | 348.26 |
943574400000 | 347.63 |
943833600000 | 347.11 |
943920000000 | 345.3 |
944006400000 | 345.32 |
944092800000 | 345.64 |
944179200000 | 350.53 |
944438400000 | 349.58 |
944524800000 | 349.21 |
944611200000 | 347.68 |
944697600000 | 347.33 |
944784000000 | 347.4 |
945043200000 | 349.64 |
945129600000 | 349.16 |
945216000000 | 346.7 |
945302400000 | 346.04 |
945388800000 | 347.4 |
945648000000 | 347.36 |
945734400000 | 348.04 |
945820800000 | 351.69 |
945907200000 | 354.81 |
945993600000 | 356.23 |
946252800000 | 356.27 |
946339200000 | 356.69 |
946425600000 | 359.45 |
946512000000 | 361.57 |
946857600000 | 361.28 |
946944000000 | 350.97 |
947030400000 | 345.16 |
947116800000 | 345.48 |
947203200000 | 350.78 |
947462400000 | 355.16 |
947548800000 | 353.01 |
947635200000 | 351.15 |
947721600000 | 350.94 |
947808000000 | 355.29 |
948067200000 | 354.78 |
948153600000 | 352.26 |
948240000000 | 349.98 |
948326400000 | 347.22 |
948412800000 | 347.44 |
948672000000 | 344.72 |
948758400000 | 340.29 |
948844800000 | 341.29 |
948931200000 | 345.09 |
949017600000 | 343.99 |
949276800000 | 338.98 |
949363200000 | 341.66 |
949449600000 | 342.88 |
949536000000 | 346.02 |
949622400000 | 344.66 |
949881600000 | 346.23 |
949968000000 | 350 |
950054400000 | 351.16 |
950140800000 | 346.59 |
950227200000 | 341.56 |
950486400000 | 339.54 |
950572800000 | 338.43 |
950659200000 | 342.12 |
950745600000 | 345.03 |
950832000000 | 344.5 |
951091200000 | 339.58 |
951177600000 | 336.98 |
951264000000 | 339.85 |
951350400000 | 340.16 |
951436800000 | 346.08 |
951696000000 | 345.21 |
951782400000 | 342.53 |
951868800000 | 347.63 |
951955200000 | 350.29 |
952041600000 | 353.14 |
952300800000 | 354.48 |
952387200000 | 356.29 |
952473600000 | 354.65 |
952560000000 | 354.75 |
952646400000 | 353.79 |
952905600000 | 349.09 |
952992000000 | 349.67 |
953078400000 | 347.46 |
953164800000 | 357.64 |
953251200000 | 360.5 |
953510400000 | 364.27 |
953596800000 | 368.93 |
953683200000 | 376.75 |
953769600000 | 374.78 |
953856000000 | 378.17 |
954115200000 | 376.73 |
954201600000 | 378.46 |
954288000000 | 380.68 |
954374400000 | 375.55 |
954460800000 | 376.39 |
954720000000 | 375.25 |
954806400000 | 378.29 |
954892800000 | 371.74 |
954979200000 | 375.53 |
955065600000 | 376.28 |
955324800000 | 378.41 |
955411200000 | 377.17 |
955497600000 | 379.36 |
955584000000 | 378.6 |
955670400000 | 373.61 |
955929600000 | 362.04 |
956016000000 | 363.58 |
956102400000 | 369.97 |
956188800000 | 371.87 |
956620800000 | 377.06 |
956707200000 | 380.23 |
956793600000 | 378.52 |
956880000000 | 379.93 |
957225600000 | 384.08 |
957312000000 | 385.87 |
957398400000 | 385.17 |
957484800000 | 384.58 |
957744000000 | 383.74 |
957830400000 | 385.65 |
957916800000 | 381.91 |
958003200000 | 381.92 |
958089600000 | 384.19 |
958348800000 | 385.07 |
958435200000 | 389.13 |
958521600000 | 388.03 |
958608000000 | 390.36 |
958694400000 | 384.42 |
958953600000 | 381.31 |
959040000000 | 379.5 |
959126400000 | 379.06 |
959212800000 | 378.12 |
959299200000 | 372.7 |
959558400000 | 376.07 |
959644800000 | 376.05 |
959731200000 | 376.84 |
959817600000 | 380.44 |
959904000000 | 386.55 |
960163200000 | 390.91 |
960249600000 | 391.05 |
960336000000 | 390.58 |
960422400000 | 391.87 |
960508800000 | 392.18 |
960768000000 | 393.19 |
960854400000 | 394.67 |
960940800000 | 396.96 |
961027200000 | 396.89 |
961113600000 | 395.4 |
961372800000 | 392.83 |
961459200000 | 391.68 |
961545600000 | 391.58 |
961632000000 | 391.25 |
961718400000 | 393.59 |
961977600000 | 395.23 |
962064000000 | 394.87 |
962150400000 | 398.5 |
962236800000 | 396.85 |
962323200000 | 400.04 |
962582400000 | 400.86 |
962668800000 | 402.99 |
962755200000 | 403.93 |
962841600000 | 404.01 |
962928000000 | 409.11 |
963187200000 | 409.69 |
963273600000 | 410.23 |
963360000000 | 412.64 |
963446400000 | 411.68 |
963532800000 | 413.68 |
963792000000 | 414.28 |
963878400000 | 416.84 |
963964800000 | 417.07 |
964051200000 | 418.01 |
964137600000 | 418.46 |
964396800000 | 424.18 |
964483200000 | 426.09 |
964569600000 | 424.01 |
964656000000 | 425.11 |
964742400000 | 424.83 |
965001600000 | 424.99 |
965088000000 | 428.71 |
965174400000 | 433.36 |
965260800000 | 431.9 |
965347200000 | 432.4 |
965606400000 | 439.09 |
965692800000 | 440.28 |
965779200000 | 440.45 |
965865600000 | 438.88 |
965952000000 | 439.87 |
966211200000 | 441.82 |
966297600000 | 442.27 |
966384000000 | 445.99 |
966470400000 | 445 |
966556800000 | 446.06 |
966816000000 | 445.34 |
966902400000 | 449.55 |
966988800000 | 451.61 |
967075200000 | 451.54 |
967161600000 | 448.66 |
967420800000 | 450.75 |
967507200000 | 450.64 |
967593600000 | 449.61 |
967680000000 | 447.73 |
967766400000 | 447.6 |
968025600000 | 452.06 |
968112000000 | 453.61 |
968198400000 | 454.46 |
968284800000 | 454.49 |
968371200000 | 453.96 |
968630400000 | 456.15 |
968716800000 | 455.35 |
968803200000 | 452.81 |
968889600000 | 453.67 |
968976000000 | 451.58 |
969235200000 | 447.29 |
969321600000 | 444.09 |
969408000000 | 442.88 |
969494400000 | 437.38 |
969580800000 | 439.62 |
969840000000 | 444.06 |
969926400000 | 442.21 |
970012800000 | 443.65 |
970099200000 | 447.17 |
970185600000 | 446.27 |
970444800000 | 452.82 |
970531200000 | 457.34 |
970617600000 | 458.5 |
970704000000 | 457.59 |
970790400000 | 454.62 |
971049600000 | 438.49 |
971136000000 | 441.42 |
971222400000 | 430.02 |
971308800000 | 432.61 |
971395200000 | 426.64 |
971654400000 | 433.74 |
971740800000 | 432.96 |
971827200000 | 431.37 |
971913600000 | 441.03 |
972000000000 | 440.67 |
972259200000 | 443.81 |
972345600000 | 449.22 |
972432000000 | 444.7 |
972518400000 | 444.76 |
972604800000 | 446.98 |
972864000000 | 453.1 |
972950400000 | 453.9 |
973036800000 | 455.1 |
973123200000 | 460.5 |
973209600000 | 464.73 |
973468800000 | 462.98 |
973555200000 | 463.11 |
973641600000 | 458.25 |
973728000000 | 455.02 |
973814400000 | 455.33 |
974073600000 | 447.5 |
974160000000 | 457.33 |
974246400000 | 456.19 |
974332800000 | 454.3 |
974419200000 | 455.77 |
974678400000 | 451.25 |
974764800000 | 447.38 |
974851200000 | 432.8 |
974937600000 | 436.21 |
975024000000 | 439.34 |
975283200000 | 441.49 |
975369600000 | 437.07 |
975456000000 | 433.86 |
975542400000 | 425.2 |
975628800000 | 434.96 |
975888000000 | 427.97 |
975974400000 | 437.21 |
976060800000 | 440.14 |
976147200000 | 436.12 |
976233600000 | 442.43 |
976492800000 | 447.38 |
976579200000 | 443.56 |
976665600000 | 444.69 |
976752000000 | 434.68 |
976838400000 | 429.62 |
977097600000 | 433.8 |
977184000000 | 437.39 |
977270400000 | 427.32 |
977356800000 | 426.4 |
977443200000 | 425.47 |
977875200000 | 428.73 |
977961600000 | 433.57 |
978048000000 | 432.28 |
978393600000 | 431.54 |
978480000000 | 432.05 |
978566400000 | 439.24 |
978652800000 | 435.25 |
978912000000 | 436.19 |
978998400000 | 438.19 |
979084800000 | 436.42 |
979171200000 | 438.07 |
979257600000 | 434.35 |
979516800000 | 435.72 |
979603200000 | 433.07 |
979689600000 | 442.62 |
979776000000 | 438.02 |
979862400000 | 433.24 |
980121600000 | 432.89 |
980208000000 | 435.52 |
980294400000 | 442.76 |
980380800000 | 445.34 |
980467200000 | 444.02 |
980726400000 | 448.59 |
980812800000 | 448.1 |
980899200000 | 448.88 |
980985600000 | 445.88 |
981072000000 | 445.91 |
981331200000 | 442.27 |
981417600000 | 443.94 |
981504000000 | 440.35 |
981590400000 | 440.33 |
981676800000 | 436.28 |
981936000000 | 433.93 |
982022400000 | 440.4 |
982108800000 | 438.11 |
982195200000 | 439.07 |
982281600000 | 430.17 |
982540800000 | 426.84 |
982627200000 | 427.75 |
982713600000 | 420.94 |
982800000000 | 415.61 |
982886400000 | 409.22 |
983145600000 | 414.4 |
983232000000 | 415.8399 |
983318400000 | 415.12 |
983404800000 | 405.65 |
983491200000 | 401.06 |
983750400000 | 408.55 |
983836800000 | 407.38 |
983923200000 | 408.55 |
984009600000 | 410.4 |
984096000000 | 408.16 |
984355200000 | 396.56 |
984441600000 | 393.47 |
984528000000 | 386.47 |
984614400000 | 388.21 |
984700800000 | 377.3399 |
984960000000 | 374.16 |
985046400000 | 380.62 |
985132800000 | 376.86 |
985219200000 | 359.23 |
985305600000 | 370.5899 |
985564800000 | 384.7799 |
985651200000 | 389.05 |
985737600000 | 385.54 |
985824000000 | 388.46 |
985910400000 | 396.3399 |
986169600000 | 395.95 |
986256000000 | 386.89 |
986342400000 | 386.08 |
986428800000 | 394.99 |
986515200000 | 393.2 |
986774400000 | 398.9 |
986860800000 | 402.61 |
986947200000 | 403.27 |
987033600000 | 403.45 |
987465600000 | 404.12 |
987552000000 | 416.26 |
987638400000 | 415.24 |
987724800000 | 410.37 |
987984000000 | 407.24 |
988070400000 | 408.94 |
988156800000 | 406.64 |
988243200000 | 408 |
988329600000 | 413.05 |
988588800000 | 416.04 |
988675200000 | 413.05 |
988761600000 | 411.22 |
988848000000 | 407.97 |
988934400000 | 404.58 |
989193600000 | 414.5 |
989280000000 | 407.82 |
989366400000 | 405.37 |
989452800000 | 415.8 |
989539200000 | 414.5 |
989798400000 | 411.74 |
989884800000 | 413.12 |
989971200000 | 411.97 |
990057600000 | 416.33 |
990144000000 | 418.04 |
990403200000 | 422.01 |
990489600000 | 427.67 |
990576000000 | 428.16 |
990662400000 | 426.76 |
990748800000 | 425.5 |
991008000000 | 426.56 |
991094400000 | 428.58 |
991180800000 | 423.84 |
991267200000 | 424.49 |
991353600000 | 423.52 |
991612800000 | 424.76 |
991699200000 | 426.91 |
991785600000 | 425.56 |
991872000000 | 422.19 |
991958400000 | 421.87 |
992217600000 | 418.73 |
992304000000 | 412.61 |
992390400000 | 414.77 |
992476800000 | 408.73 |
992563200000 | 402.8399 |
992822400000 | 404.38 |
992908800000 | 407.8399 |
992995200000 | 403.21 |
993081600000 | 407.55 |
993168000000 | 410.67 |
993427200000 | 408.81 |
993513600000 | 402.82 |
993600000000 | 401.72 |
993686400000 | 405.66 |
993772800000 | 408.58 |
994032000000 | 415.71 |
994118400000 | 412.88 |
994204800000 | 412.45 |
994291200000 | 410.3 |
994377600000 | 399.61 |
994636800000 | 398.32 |
994723200000 | 398.8399 |
994809600000 | 391.49 |
994896000000 | 398.64 |
994982400000 | 400.89 |
995241600000 | 399.55 |
995328000000 | 396.83 |
995414400000 | 394.81 |
995500800000 | 397.63 |
995587200000 | 394.62 |
995846400000 | 394.31 |
995932800000 | 388.52 |
996019200000 | 382.26 |
996105600000 | 380.47 |
996192000000 | 387.0299 |
996451200000 | 392.0899 |
996537600000 | 394.14 |
996624000000 | 397.12 |
996710400000 | 400.19 |
996796800000 | 395.49 |
997056000000 | 395.61 |
997142400000 | 398.11 |
997228800000 | 395.58 |
997315200000 | 388.83 |
997401600000 | 384.67 |
997660800000 | 384.14 |
997747200000 | 390.5299 |
997833600000 | 388.25 |
997920000000 | 385.25 |
998006400000 | 379.2799 |
998265600000 | 380.93 |
998352000000 | 386.38 |
998438400000 | 384.37 |
998524800000 | 386.35 |
998611200000 | 389.1 |
998870400000 | 390.96 |
998956800000 | 388.76 |
999043200000 | 390.01 |
999129600000 | 383.45 |
999216000000 | 383.62 |
999475200000 | 378.7799 |
999561600000 | 383.08 |
999648000000 | 379.04 |
999734400000 | 367.5299 |
999820800000 | 354.16 |
1000080000000 | 347.8 |
1000166400000 | 318.55 |
1000252800000 | 323.22 |
1000339200000 | 326.33 |
1000425600000 | 308.91 |
1000684800000 | 317.58 |
1000771200000 | 315.0899 |
1000857600000 | 307.5899 |
1000944000000 | 291.46 |
1001030400000 | 278.38 |
1001289600000 | 295.04 |
1001376000000 | 302.81 |
1001462400000 | 309.49 |
1001548800000 | 313.7799 |
1001635200000 | 326.92 |
1001894400000 | 318.2799 |
1001980800000 | 320.27 |
1002067200000 | 319.29 |
1002153600000 | 331.87 |
1002240000000 | 331.05 |
1002499200000 | 328.44 |
1002585600000 | 327.17 |
1002672000000 | 332.69 |
1002758400000 | 342.21 |
1002844800000 | 340.23 |
1003104000000 | 325.7 |
1003190400000 | 328.49 |
1003276800000 | 334.91 |
1003363200000 | 331.05 |
1003449600000 | 327.37 |
1003708800000 | 332.89 |
1003795200000 | 342.23 |
1003881600000 | 344.24 |
1003968000000 | 336.57 |
1004054400000 | 345.38 |
1004313600000 | 341.06 |
1004400000000 | 332.02 |
1004486400000 | 335.8399 |
1004572800000 | 338.79 |
1004659200000 | 341.32 |
1004918400000 | 349.41 |
1005004800000 | 349.75 |
1005091200000 | 354.88 |
1005177600000 | 364.18 |
1005264000000 | 359.04 |
1005523200000 | 350.99 |
1005609600000 | 364.07 |
1005696000000 | 366.96 |
1005782400000 | 369.13 |
1005868800000 | 369.3399 |
1006128000000 | 373.46 |
1006214400000 | 365 |
1006300800000 | 364.52 |
1006387200000 | 364.54 |
1006473600000 | 362.91 |
1006732800000 | 362.26 |
1006819200000 | 357.58 |
1006905600000 | 354.5 |
1006992000000 | 352.79 |
1007078400000 | 352.31 |
1007337600000 | 349.07 |
1007424000000 | 349.85 |
1007510400000 | 357.29 |
1007596800000 | 362 |
1007683200000 | 361.27 |
1007942400000 | 356.88 |
1008028800000 | 356.05 |
1008115200000 | 350.91 |
1008201600000 | 348.8 |
1008288000000 | 349.54 |
1008547200000 | 356.31 |
1008633600000 | 357.07 |
1008720000000 | 357.3 |
1008806400000 | 354.41 |
1008892800000 | 359.04 |
1009152000000 | 358 |
1009411200000 | 364.33 |
1009497600000 | 365.67 |
1009756800000 | 365.87 |
1009929600000 | 360.83 |
1010016000000 | 363.46 |
1010102400000 | 364.66 |
1010361600000 | 366.2799 |
1010448000000 | 362.13 |
1010534400000 | 363.2799 |
1010620800000 | 361.31 |
1010707200000 | 364.49 |
1010966400000 | 357.55 |
1011052800000 | 359.22 |
1011139200000 | 358.2799 |
1011225600000 | 365.27 |
1011312000000 | 363.27 |
1011571200000 | 363.57 |
1011657600000 | 363.54 |
1011744000000 | 362.17 |
1011830400000 | 366.49 |
1011916800000 | 366.27 |
1012176000000 | 369.07 |
1012262400000 | 363.32 |
1012348800000 | 356.98 |
1012435200000 | 359.04 |
1012521600000 | 357.21 |
1012780800000 | 352.08 |
1012867200000 | 343.76 |
1012953600000 | 340.68 |
1013040000000 | 344.81 |
1013126400000 | 347.16 |
1013385600000 | 350.17 |
1013472000000 | 349.73 |
1013558400000 | 351.94 |
1013644800000 | 355.21 |
1013731200000 | 353.24 |
1013990400000 | 350.19 |
1014076800000 | 339.5899 |
1014163200000 | 334.43 |
1014249600000 | 336.0899 |
1014336000000 | 331.82 |
1014595200000 | 336.02 |
1014681600000 | 338.42 |
1014768000000 | 340.86 |
1014854400000 | 343.31 |
1014940800000 | 346.7 |
1015200000000 | 356.57 |
1015286400000 | 357.36 |
1015372800000 | 357.56 |
1015459200000 | 360.35 |
1015545600000 | 363.25 |
1015804800000 | 361.5899 |
1015891200000 | 357.07 |
1015977600000 | 354.68 |
1016064000000 | 355.61 |
1016150400000 | 359.22 |
1016409600000 | 363.15 |
1016496000000 | 364.6 |
1016582400000 | 362.32 |
1016668800000 | 362.16 |
1016755200000 | 363.48 |
1017014400000 | 362.89 |
1017100800000 | 364.12 |
1017187200000 | 365.22 |
1017273600000 | 367.82 |
1017705600000 | 366.29 |
1017792000000 | 365.0299 |
1017878400000 | 364.14 |
1017964800000 | 364.23 |
1018224000000 | 358.5 |
1018310400000 | 359.83 |
1018396800000 | 362.06 |
1018483200000 | 358.5299 |
1018569600000 | 360.17 |
1018828800000 | 359.42 |
1018915200000 | 365.58 |
1019001600000 | 366.74 |
1019088000000 | 363.6 |
1019174400000 | 365.19 |
1019433600000 | 363.24 |
1019520000000 | 362.7799 |
1019606400000 | 360.98 |
1019692800000 | 354.48 |
1019779200000 | 350.41 |
1020038400000 | 348.67 |
1020124800000 | 351.69 |
1020211200000 | 352.5 |
1020297600000 | 349.1 |
1020384000000 | 348.33 |
1020643200000 | 347.02 |
1020729600000 | 343.4 |
1020816000000 | 350.26 |
1020902400000 | 350.61 |
1020988800000 | 345.52 |
1021248000000 | 346.79 |
1021334400000 | 351.82 |
1021420800000 | 353.75 |
1021507200000 | 354.4 |
1021593600000 | 350.65 |
1021852800000 | 349.77 |
1021939200000 | 350.47 |
1022025600000 | 347.22 |
1022112000000 | 349.39 |
1022198400000 | 350.66 |
1022457600000 | 351.24 |
1022544000000 | 348.79 |
1022630400000 | 348.9 |
1022716800000 | 344.71 |
1022803200000 | 345.12 |
1023062400000 | 342.8 |
1023148800000 | 335.02 |
1023235200000 | 332.37 |
1023321600000 | 331.13 |
1023408000000 | 326.99 |
1023667200000 | 326.64 |
1023753600000 | 329.8399 |
1023840000000 | 321.55 |
1023926400000 | 317.97 |
1024012800000 | 310.04 |
1024272000000 | 318.83 |
1024358400000 | 314.47 |
1024444800000 | 309.13 |
1024531200000 | 300.04 |
1024617600000 | 302.01 |
1024876800000 | 288.75 |
1024963200000 | 295.21 |
1025049600000 | 287.56 |
1025136000000 | 291.48 |
1025222400000 | 302.13 |
1025481600000 | 306.2 |
1025568000000 | 298.48 |
1025654400000 | 293.04 |
1025740800000 | 297.39 |
1025827200000 | 305.21 |
1026086400000 | 304.24 |
1026172800000 | 300.38 |
1026259200000 | 290.0299 |
1026345600000 | 278.61 |
1026432000000 | 278.16 |
1026691200000 | 264.02 |
1026777600000 | 260.66 |
1026864000000 | 271.72 |
1026950400000 | 274.47 |
1027036800000 | 264.99 |
1027296000000 | 253.46 |
1027382400000 | 246.69 |
1027468800000 | 239.57 |
1027555200000 | 249.44 |
1027641600000 | 249.28 |
1027900800000 | 262.23 |
1027987200000 | 261.73 |
1028073600000 | 265.5 |
1028160000000 | 253.67 |
1028246400000 | 249.28 |
1028505600000 | 240.49 |
1028592000000 | 246.91 |
1028678400000 | 244.48 |
1028764800000 | 253.12 |
1028851200000 | 255.57 |
1029110400000 | 251.65 |
1029196800000 | 252.22 |
1029283200000 | 250.79 |
1029369600000 | 256.51 |
1029456000000 | 258.47 |
1029715200000 | 268.25 |
1029801600000 | 265.83 |
1029888000000 | 269.81 |
1029974400000 | 275.7799 |
1030060800000 | 273.25 |
1030320000000 | 271.39 |
1030406400000 | 276.22 |
1030492800000 | 266.0299 |
1030579200000 | 261.71 |
1030665600000 | 264.92 |
1030924800000 | 261.22 |
1031011200000 | 253.59 |
1031097600000 | 254.14 |
1031184000000 | 252.12 |
1031270400000 | 257.24 |
1031529600000 | 255.46 |
1031616000000 | 262.35 |
1031702400000 | 267.8 |
1031788800000 | 260.67 |
1031875200000 | 254.64 |
1032134400000 | 254.69 |
1032220800000 | 253.64 |
1032307200000 | 242.78 |
1032393600000 | 236.65 |
1032480000000 | 237.55 |
1032739200000 | 226.65 |
1032825600000 | 225.42 |
1032912000000 | 230.16 |
1032998400000 | 237.26 |
1033084800000 | 236.88 |
1033344000000 | 227.04 |
1033430400000 | 226.34 |
1033516800000 | 230.73 |
1033603200000 | 224.14 |
1033689600000 | 217.55 |
1033948800000 | 214.8 |
1034035200000 | 211.93 |
1034121600000 | 209.59 |
1034208000000 | 214.4 |
1034294400000 | 226.02 |
1034553600000 | 224.73 |
1034640000000 | 238.49 |
1034726400000 | 235.24 |
1034812800000 | 243.47 |
1034899200000 | 243.57 |
1035158400000 | 243.86 |
1035244800000 | 243.91 |
1035331200000 | 237.03 |
1035417600000 | 243.33 |
1035504000000 | 241.89 |
1035763200000 | 245.66 |
1035849600000 | 238.2 |
1035936000000 | 243.37 |
1036022400000 | 247.55 |
1036108800000 | 245.43 |
1036368000000 | 253.55 |
1036454400000 | 256.56 |
1036540800000 | 252.25 |
1036627200000 | 248.21 |
1036713600000 | 245.61 |
1036972800000 | 242.25 |
1037059200000 | 243.75 |
1037145600000 | 242.16 |
1037232000000 | 248.3 |
1037318400000 | 250.06 |
1037577600000 | 254 |
1037664000000 | 252.33 |
1037750400000 | 252.86 |
1037836800000 | 261.37 |
1037923200000 | 261.88 |
1038182400000 | 260.18 |
1038268800000 | 251.86 |
1038355200000 | 257.4 |
1038441600000 | 260.57 |
1038528000000 | 262.68 |
1038787200000 | 263.39 |
1038873600000 | 257.56 |
1038960000000 | 254.64 |
1039046400000 | 254.02 |
1039132800000 | 251.4 |
1039392000000 | 245.1 |
1039478400000 | 246.34 |
1039564800000 | 248.6 |
1039651200000 | 246.14 |
1039737600000 | 242.78 |
1039996800000 | 247.91 |
1040083200000 | 248.32 |
1040169600000 | 245.36 |
1040256000000 | 244.42 |
1040342400000 | 245.46 |
1040601600000 | 246.61 |
1040688000000 | 246.75 |
1040947200000 | 241.63 |
1041206400000 | 244.16 |
1041292800000 | 246.13 |
1041465600000 | 250.73 |
1041552000000 | 250.78 |
1041811200000 | 249.73 |
1041897600000 | 247.85 |
1041984000000 | 243.62 |
1042070400000 | 244.77 |
1042156800000 | 242.64 |
1042416000000 | 243.23 |
1042502400000 | 243.68 |
1042588800000 | 242.59 |
1042675200000 | 242.57 |
1042761600000 | 237.92 |
1043020800000 | 235.9 |
1043107200000 | 233.46 |
1043193600000 | 230.47 |
1043280000000 | 229.18 |
1043366400000 | 229.9 |
1043625600000 | 221.75 |
1043712000000 | 221.71 |
1043798400000 | 219.44 |
1043884800000 | 225.44 |
1043971200000 | 225.08 |
1044230400000 | 228.91 |
1044316800000 | 223.88 |
1044403200000 | 225.99 |
1044489600000 | 221.45 |
1044576000000 | 221.43 |
1044835200000 | 220.99 |
1044921600000 | 224.94 |
1045008000000 | 220.63 |
1045094400000 | 219.6 |
1045180800000 | 221.19 |
1045440000000 | 224.4 |
1045526400000 | 225.96 |
1045612800000 | 223.35 |
1045699200000 | 221.57 |
1045785600000 | 221.57 |
1046044800000 | 219.87 |
1046131200000 | 214.46 |
1046217600000 | 212.35 |
1046304000000 | 212.53 |
1046390400000 | 215.13 |
1046649600000 | 217.25 |
1046736000000 | 213.8 |
1046822400000 | 211.84 |
1046908800000 | 210.58 |
1046995200000 | 205.52 |
1047254400000 | 201.05 |
1047340800000 | 200.4199 |
1047427200000 | 193.96 |
1047513600000 | 204.1 |
1047600000000 | 209.86 |
1047859200000 | 214.91 |
1047945600000 | 213.18 |
1048032000000 | 214.74 |
1048118400000 | 215.69 |
1048204800000 | 221.58 |
1048464000000 | 214.08 |
1048550400000 | 215.38 |
1048636800000 | 215.18 |
1048723200000 | 212.59 |
1048809600000 | 212.73 |
1049068800000 | 207.88 |
1049155200000 | 208.06 |
1049241600000 | 213.61 |
1049328000000 | 215.36 |
1049414400000 | 216.99 |
1049673600000 | 224.85 |
1049760000000 | 222.39 |
1049846400000 | 222.35 |
1049932800000 | 221.21 |
1050019200000 | 223.34 |
1050278400000 | 226.14 |
1050364800000 | 228.66 |
1050451200000 | 228.63 |
1050537600000 | 229.07 |
1050969600000 | 229.9 |
1051056000000 | 233.41 |
1051142400000 | 229.59 |
1051228800000 | 227.32 |
1051488000000 | 230.45 |
1051574400000 | 228.73 |
1051660800000 | 230.61 |
1051747200000 | 229.39 |
1051833600000 | 230.14 |
1052092800000 | 231.8 |
1052179200000 | 234.64 |
1052265600000 | 233.32 |
1052352000000 | 228.77 |
1052438400000 | 232.1 |
1052697600000 | 232.69 |
1052784000000 | 234.06 |
1052870400000 | 235.02 |
1052956800000 | 239.6 |
1053043200000 | 241.28 |
1053302400000 | 234.6 |
1053388800000 | 235.87 |
1053475200000 | 233.07 |
1053561600000 | 236.95 |
1053648000000 | 235.8 |
1053907200000 | 236.24 |
1053993600000 | 236.72 |
1054080000000 | 239.72 |
1054166400000 | 240.47 |
1054252800000 | 243.94 |
1054512000000 | 246.53 |
1054598400000 | 244.68 |
1054684800000 | 247.45 |
1054771200000 | 247.45 |
1054857600000 | 255.13 |
1055116800000 | 252.19 |
1055203200000 | 252.3 |
1055289600000 | 257.57 |
1055376000000 | 260.48 |
1055462400000 | 257.44 |
1055721600000 | 260.32 |
1055808000000 | 262.91 |
1055894400000 | 263.75 |
1055980800000 | 259.18 |
1056067200000 | 260.04 |
1056326400000 | 258.01 |
1056412800000 | 257.01 |
1056499200000 | 257.74 |
1056585600000 | 256.95 |
1056672000000 | 255.86 |
1056931200000 | 254.7 |
1057017600000 | 250.87 |
1057104000000 | 255.27 |
1057190400000 | 256.71 |
1057276800000 | 254.96 |
1057536000000 | 261.0899 |
1057622400000 | 261.36 |
1057708800000 | 259.5299 |
1057795200000 | 258.8399 |
1057881600000 | 261.99 |
1058140800000 | 264.37 |
1058227200000 | 262.95 |
1058313600000 | 261.01 |
1058400000000 | 259.1 |
1058486400000 | 259.77 |
1058745600000 | 257.8 |
1058832000000 | 258.11 |
1058918400000 | 257.62 |
1059004800000 | 259.99 |
1059091200000 | 259.1 |
1059350400000 | 262.96 |
1059436800000 | 262.73 |
1059523200000 | 263.68 |
1059609600000 | 266.29 |
1059696000000 | 265.67 |
1059955200000 | 263.73 |
1060041600000 | 264 |
1060128000000 | 260.25 |
1060214400000 | 260.11 |
1060300800000 | 261.27 |
1060560000000 | 261.87 |
1060646400000 | 263.43 |
1060732800000 | 264.3399 |
1060819200000 | 267.16 |
1060905600000 | 268.42 |
1061164800000 | 270.23 |
1061251200000 | 271.48 |
1061337600000 | 271.87 |
1061424000000 | 275.27 |
1061510400000 | 276.02 |
1061769600000 | 274.8399 |
1061856000000 | 272.17 |
1061942400000 | 272.8 |
1062028800000 | 270.82 |
1062115200000 | 267.79 |
1062374400000 | 272 |
1062460800000 | 274.71 |
1062547200000 | 278.15 |
1062633600000 | 277.42 |
1062720000000 | 275.52 |
1062979200000 | 275.16 |
1063065600000 | 272.29 |
1063152000000 | 270.85 |
1063238400000 | 271.36 |
1063324800000 | 270.75 |
1063584000000 | 272.58 |
1063670400000 | 274.68 |
1063756800000 | 276.23 |
1063843200000 | 278.01 |
1063929600000 | 276.41 |
1064188800000 | 274.45 |
1064275200000 | 272.41 |
1064361600000 | 271.5 |
1064448000000 | 270.67 |
1064534400000 | 268.79 |
1064793600000 | 267.72 |
1064880000000 | 263.62 |
1064966400000 | 266.51 |
1065052800000 | 268.7799 |
1065139200000 | 272.63 |
1065398400000 | 272.19 |
1065484800000 | 270.36 |
1065571200000 | 270.77 |
1065657600000 | 274.6 |
1065744000000 | 273.76 |
1066003200000 | 276.89 |
1066089600000 | 276.96 |
1066176000000 | 280.9 |
1066262400000 | 280.41 |
1066348800000 | 279.51 |
1066608000000 | 280 |
1066694400000 | 280.18 |
1066780800000 | 275.96 |
1066867200000 | 273.51 |
1066953600000 | 273.9 |
1067212800000 | 274.55 |
1067299200000 | 276.29 |
1067385600000 | 277.16 |
1067472000000 | 278.24 |
1067558400000 | 279.55 |
1067817600000 | 282.12 |
1067904000000 | 281.72 |
1067990400000 | 280.23 |
1068076800000 | 279.17 |
1068163200000 | 280.2 |
1068422400000 | 278.13 |
1068508800000 | 276.45 |
1068595200000 | 277.42 |
1068681600000 | 277.69 |
1068768000000 | 279.02 |
1069027200000 | 276.21 |
1069113600000 | 276.0299 |
1069200000000 | 275.87 |
1069286400000 | 274.82 |
1069372800000 | 275.33 |
1069632000000 | 280 |
1069718400000 | 280.65 |
1069804800000 | 279.01 |
1069891200000 | 279.71 |
1069977600000 | 279.71 |
1070236800000 | 282.62 |
1070323200000 | 283.31 |
1070409600000 | 282.49 |
1070496000000 | 281.42 |
1070582400000 | 280.5299 |
1070841600000 | 278.75 |
1070928000000 | 280.0899 |
1071014400000 | 279.17 |
1071100800000 | 281.14 |
1071187200000 | 279.81 |
1071446400000 | 280.69 |
1071532800000 | 280.12 |
1071619200000 | 279.26 |
1071705600000 | 281.64 |
1071792000000 | 282.76 |
1072051200000 | 281.7799 |
1072137600000 | 283.27 |
1072224000000 | 283.48 |
1072656000000 | 283.87 |
1072742400000 | 285.3 |
1072828800000 | 285.04 |
1073001600000 | 288.76 |
1073260800000 | 290.3 |
1073347200000 | 292.41 |
1073433600000 | 292.75 |
1073520000000 | 297.37 |
1073606400000 | 298.39 |
1073865600000 | 299.1 |
1073952000000 | 299.04 |
1074038400000 | 302.05 |
1074124800000 | 303.5299 |
1074211200000 | 305.75 |
1074470400000 | 305.58 |
1074556800000 | 304.16 |
1074643200000 | 305.43 |
1074729600000 | 305.29 |
1074816000000 | 302.86 |
1075075200000 | 302.63 |
1075161600000 | 303.13 |
1075248000000 | 305.1 |
1075334400000 | 303.0899 |
1075420800000 | 302.4 |
1075680000000 | 303.98 |
1075766400000 | 303.67 |
1075852800000 | 302.69 |
1075939200000 | 303.63 |
1076025600000 | 306.06 |
1076284800000 | 308.73 |
1076371200000 | 308.65 |
1076457600000 | 310.48 |
1076544000000 | 310.89 |
1076630400000 | 312.11 |
1076889600000 | 313.33 |
1076976000000 | 315.75 |
1077062400000 | 317.29 |
1077148800000 | 320.45 |
1077235200000 | 318.76 |
1077494400000 | 319.04 |
1077580800000 | 317.0299 |
1077667200000 | 317.73 |
1077753600000 | 318.69 |
1077840000000 | 318.8 |
1078099200000 | 322.0899 |
1078185600000 | 324.02 |
1078272000000 | 323.41 |
1078358400000 | 324.72 |
1078444800000 | 325.91 |
1078704000000 | 327.06 |
1078790400000 | 323.69 |
1078876800000 | 321.62 |
1078963200000 | 313.83 |
1079049600000 | 317.48 |
1079308800000 | 311.69 |
1079395200000 | 313.18 |
1079481600000 | 316.5299 |
1079568000000 | 314.07 |
1079654400000 | 315.75 |
1079913600000 | 311.22 |
1080000000000 | 311.67 |
1080086400000 | 311.91 |
1080172800000 | 315.72 |
1080259200000 | 315.69 |
1080518400000 | 317.93 |
1080604800000 | 318.23 |
1080691200000 | 318.49 |
1080777600000 | 322.12 |
1080864000000 | 325.91 |
1081123200000 | 326.85 |
1081209600000 | 328.17 |
1081296000000 | 327.62 |
1081382400000 | 329.38 |
1081814400000 | 331.3399 |
1081900800000 | 323.63 |
1081987200000 | 320.8399 |
1082073600000 | 322.83 |
1082332800000 | 322.86 |
1082419200000 | 325.45 |
1082505600000 | 321.27 |
1082592000000 | 320.75 |
1082678400000 | 322.44 |
1082937600000 | 323.83 |
1083024000000 | 323.22 |
1083110400000 | 320.18 |
1083196800000 | 316.72 |
1083283200000 | 314.11 |
1083542400000 | 315.81 |
1083628800000 | 315.6 |
1083715200000 | 314.33 |
1083801600000 | 310.42 |
1083888000000 | 310.52 |
1084147200000 | 300.99 |
1084233600000 | 304.8399 |
1084320000000 | 302.48 |
1084406400000 | 304.8399 |
1084492800000 | 304.24 |
1084752000000 | 298.83 |
1084838400000 | 303.7 |
1084924800000 | 308.3 |
1085011200000 | 307.02 |
1085097600000 | 308.42 |
1085356800000 | 311.38 |
1085443200000 | 310.38 |
1085529600000 | 312.79 |
1085616000000 | 314.66 |
1085702400000 | 315.82 |
1085961600000 | 315.82 |
1086048000000 | 313.76 |
1086134400000 | 315.88 |
1086220800000 | 315.7799 |
1086307200000 | 317.37 |
1086566400000 | 318.22 |
1086652800000 | 318.75 |
1086739200000 | 321.5899 |
1086825600000 | 321.57 |
1086912000000 | 320.75 |
1087171200000 | 317.8 |
1087257600000 | 318.87 |
1087344000000 | 320.96 |
1087430400000 | 321.58 |
1087516800000 | 322.01 |
1087776000000 | 321.83 |
1087862400000 | 320.32 |
1087948800000 | 320.24 |
1088035200000 | 318.85 |
1088121600000 | 320.54 |
1088380800000 | 320.29 |
1088467200000 | 319.08 |
1088553600000 | 318.96 |
1088640000000 | 318.15 |
1088726400000 | 316.8399 |
1088985600000 | 317.11 |
1089072000000 | 315.7799 |
1089158400000 | 317.49 |
1089244800000 | 317.25 |
1089331200000 | 317.9 |
1089590400000 | 318.95 |
1089676800000 | 320.75 |
1089763200000 | 317.77 |
1089849600000 | 316.66 |
1089936000000 | 316.54 |
1090195200000 | 315.89 |
1090281600000 | 316.29 |
1090368000000 | 317.24 |
1090454400000 | 313.89 |
1090540800000 | 315.2799 |
1090800000000 | 314.31 |
1090886400000 | 314.48 |
1090972800000 | 312.9 |
1091059200000 | 312.44 |
1091145600000 | 312.94 |
1091404800000 | 312.65 |
1091491200000 | 312.52 |
1091577600000 | 312.13 |
1091664000000 | 313 |
1091750400000 | 309.7799 |
1092009600000 | 306.45 |
1092096000000 | 308.16 |
1092182400000 | 308.49 |
1092268800000 | 307.25 |
1092355200000 | 307.2 |
1092614400000 | 307.54 |
1092700800000 | 308.2 |
1092787200000 | 310.06 |
1092873600000 | 310.24 |
1092960000000 | 310.05 |
1093219200000 | 313.24 |
1093305600000 | 313.71 |
1093392000000 | 315.66 |
1093478400000 | 315.64 |
1093564800000 | 318.2799 |
1093824000000 | 318.5 |
1093910400000 | 315.8399 |
1093996800000 | 318.27 |
1094083200000 | 320.08 |
1094169600000 | 322.51 |
1094428800000 | 323.8399 |
1094515200000 | 322.75 |
1094601600000 | 323.05 |
1094688000000 | 321.86 |
1094774400000 | 324.36 |
1095033600000 | 326.01 |
1095120000000 | 326.32 |
1095206400000 | 326.81 |
1095292800000 | 326.87 |
1095379200000 | 326.97 |
1095638400000 | 326.77 |
1095724800000 | 327.19 |
1095811200000 | 325.96 |
1095897600000 | 322.7799 |
1095984000000 | 323.9 |
1096243200000 | 320.92 |
1096329600000 | 322.26 |
1096416000000 | 321.45 |
1096502400000 | 319.37 |
1096588800000 | 321.83 |
1096848000000 | 323.74 |
1096934400000 | 323.62 |
1097020800000 | 324.47 |
1097107200000 | 324.74 |
1097193600000 | 325.26 |
1097452800000 | 325.3399 |
1097539200000 | 323.5299 |
1097625600000 | 323.04 |
1097712000000 | 321.9 |
1097798400000 | 322.01 |
1098057600000 | 320.85 |
1098144000000 | 322.26 |
1098230400000 | 320.48 |
1098316800000 | 322.01 |
1098403200000 | 321.44 |
1098662400000 | 318.5899 |
1098748800000 | 320.06 |
1098835200000 | 322.21 |
1098921600000 | 323.73 |
1099008000000 | 323.65 |
1099267200000 | 325.85 |
1099353600000 | 328.37 |
1099440000000 | 330.08 |
1099526400000 | 328.7 |
1099612800000 | 331.0899 |
1099872000000 | 331.67 |
1099958400000 | 331.7 |
1100044800000 | 332 |
1100131200000 | 333.45 |
1100217600000 | 335.98 |
1100476800000 | 335.6 |
1100563200000 | 334.96 |
1100649600000 | 337.08 |
1100736000000 | 338.06 |
1100822400000 | 339.69 |
1101081600000 | 337.99 |
1101168000000 | 340.72 |
1101254400000 | 340.22 |
1101340800000 | 342.01 |
1101427200000 | 342.67 |
1101686400000 | 343.33 |
1101772800000 | 344.55 |
1101859200000 | 348.47 |
1101945600000 | 350.46 |
1102032000000 | 350.47 |
1102291200000 | 349.15 |
1102377600000 | 350.81 |
1102464000000 | 351.7799 |
1102550400000 | 348.91 |
1102636800000 | 349.54 |
1102896000000 | 351.81 |
1102982400000 | 353.29 |
1103068800000 | 354.48 |
1103155200000 | 356.48 |
1103241600000 | 357.77 |
1103500800000 | 359.18 |
1103587200000 | 357.77 |
1103673600000 | 359.12 |
1103760000000 | 359.92 |
1103846400000 | 360.3399 |
1104105600000 | 360.19 |
1104192000000 | 360.65 |
1104278400000 | 361.5299 |
1104364800000 | 361.88 |
1104451200000 | 361.77 |
1104710400000 | 363.58 |
1104796800000 | 362.41 |
1104883200000 | 360.37 |
1104969600000 | 360.18 |
1105056000000 | 364.1 |
1105315200000 | 364.82 |
1105401600000 | 364.12 |
1105488000000 | 364.19 |
1105574400000 | 364.16 |
1105660800000 | 365.56 |
1105920000000 | 367.7 |
1106006400000 | 369.11 |
1106092800000 | 370.48 |
1106179200000 | 369.74 |
1106265600000 | 368.5 |
1106524800000 | 367.05 |
1106611200000 | 369.46 |
1106697600000 | 370.55 |
1106784000000 | 371.36 |
1106870400000 | 371.33 |
1107129600000 | 372.12 |
1107216000000 | 374.95 |
1107302400000 | 377.85 |
1107388800000 | 378.41 |
1107475200000 | 380.55 |
1107734400000 | 382.62 |
1107820800000 | 384.91 |
1107907200000 | 386.19 |
1107993600000 | 385.11 |
1108080000000 | 387.69 |
1108339200000 | 389.73 |
1108425600000 | 390.2799 |
1108512000000 | 387.5299 |
1108598400000 | 388.45 |
1108684800000 | 390.0899 |
1108944000000 | 383.98 |
1109030400000 | 379.43 |
1109116800000 | 379 |
1109203200000 | 377.87 |
1109289600000 | 380.23 |
1109548800000 | 381.29 |
1109635200000 | 384.5899 |
1109721600000 | 385.29 |
1109808000000 | 385.19 |
1109894400000 | 388.14 |
1110153600000 | 388.72 |
1110240000000 | 385.68 |
1110326400000 | 384.25 |
1110412800000 | 380.1 |
1110499200000 | 380.67 |
1110758400000 | 378.92 |
1110844800000 | 381.95 |
1110931200000 | 377.04 |
1111017600000 | 374.9 |
1111104000000 | 375.73 |
1111363200000 | 375.51 |
1111449600000 | 374.33 |
1111536000000 | 371.22 |
1111622400000 | 374.56 |
1112054400000 | 374.36 |
1112140800000 | 373.7799 |
1112227200000 | 375.0899 |
1112313600000 | 378.45 |
1112572800000 | 377.13 |
1112659200000 | 379.4 |
1112745600000 | 381.96 |
1112832000000 | 381.86 |
1112918400000 | 384.2799 |
1113177600000 | 385.2799 |
1113264000000 | 385.07 |
1113350400000 | 387.8399 |
1113436800000 | 386.72 |
1113523200000 | 380.38 |
1113782400000 | 373.99 |
1113868800000 | 377.71 |
1113955200000 | 377.5299 |
1114041600000 | 376.49 |
1114128000000 | 378.17 |
1114387200000 | 379.6 |
1114473600000 | 378.65 |
1114560000000 | 373.89 |
1114646400000 | 370.97 |
1114732800000 | 373.51 |
1114992000000 | 374.52 |
1115078400000 | 375.17 |
1115164800000 | 374.96 |
1115251200000 | 376.67 |
1115337600000 | 377.54 |
1115596800000 | 377.48 |
1115683200000 | 374.07 |
1115769600000 | 376.01 |
1115856000000 | 378.49 |
1115942400000 | 377.44 |
1116201600000 | 375.37 |
1116288000000 | 375.93 |
1116374400000 | 377.71 |
1116460800000 | 379.97 |
1116547200000 | 382.18 |
1116806400000 | 384.69 |
1116892800000 | 385.35 |
1116979200000 | 388.13 |
1117065600000 | 391.05 |
1117152000000 | 390.71 |
1117411200000 | 392.88 |
1117497600000 | 395.72 |
1117584000000 | 400.24 |
1117670400000 | 399.91 |
1117756800000 | 400.32 |
1118016000000 | 400.52 |
1118102400000 | 404.89 |
1118188800000 | 404.99 |
1118275200000 | 403.95 |
1118361600000 | 406.21 |
1118620800000 | 408.54 |
1118707200000 | 409.56 |
1118793600000 | 406.36 |
1118880000000 | 409.7 |
1118966400000 | 412.1 |
1119225600000 | 411.99 |
1119312000000 | 413.71 |
1119398400000 | 415.43 |
1119484800000 | 415.52 |
1119571200000 | 412.75 |
1119830400000 | 407.5299 |
1119916800000 | 409.61 |
1120003200000 | 409.38 |
1120089600000 | 409.49 |
1120176000000 | 412.71 |
1120435200000 | 413.23 |
1120521600000 | 413.16 |
1120608000000 | 419.73 |
1120694400000 | 412.75 |
1120780800000 | 417.73 |
1121040000000 | 422.77 |
1121126400000 | 421.81 |
1121212800000 | 422.67 |
1121299200000 | 422.28 |
1121385600000 | 421.78 |
1121644800000 | 420.55 |
1121731200000 | 420.35 |
1121817600000 | 418.14 |
1121904000000 | 417.99 |
1121990400000 | 420.78 |
1122249600000 | 421.92 |
1122336000000 | 422.08 |
1122422400000 | 424.54 |
1122508800000 | 426.72 |
1122595200000 | 426.65 |
1122854400000 | 430.9 |
1122940800000 | 432.02 |
1123027200000 | 430.92 |
1123113600000 | 428.54 |
1123200000000 | 428.17 |
1123459200000 | 428.85 |
1123545600000 | 430.12 |
1123632000000 | 436.45 |
1123718400000 | 433.44 |
1123804800000 | 435.04 |
1124064000000 | 435.43 |
1124150400000 | 436.42 |
1124236800000 | 433.17 |
1124323200000 | 433 |
1124409600000 | 435.67 |
1124668800000 | 436.88 |
1124755200000 | 435.66 |
1124841600000 | 433.18 |
1124928000000 | 430.54 |
1125014400000 | 430 |
1125273600000 | 430.51 |
1125360000000 | 430.91 |
1125446400000 | 433.77 |
1125532800000 | 437.36 |
1125619200000 | 439.46 |
1125878400000 | 441.61 |
1125964800000 | 443.62 |
1126051200000 | 446.9 |
1126137600000 | 447.48 |
1126224000000 | 449.24 |
1126483200000 | 449.58 |
1126569600000 | 446.5 |
1126656000000 | 449.05 |
1126742400000 | 447.61 |
1126828800000 | 449.1 |
1127088000000 | 452.25 |
1127174400000 | 453.23 |
1127260800000 | 449.07 |
1127347200000 | 446.7 |
1127433600000 | 449.9 |
1127692800000 | 452.73 |
1127779200000 | 451.19 |
1127865600000 | 455.09 |
1127952000000 | 453.98 |
1128038400000 | 457.01 |
1128297600000 | 459.12 |
1128384000000 | 459.45 |
1128470400000 | 456.94 |
1128556800000 | 448.89 |
1128643200000 | 445.2 |
1128902400000 | 445.27 |
1128988800000 | 446.4 |
1129075200000 | 444.2 |
1129161600000 | 435.39 |
1129248000000 | 432.89 |
1129507200000 | 432.17 |
1129593600000 | 432.69 |
1129680000000 | 423.74 |
1129766400000 | 428.46 |
1129852800000 | 425.29 |
1130112000000 | 431.9 |
1130198400000 | 432.02 |
1130284800000 | 432.04 |
1130371200000 | 427.1 |
1130457600000 | 425.98 |
1130716800000 | 435.74 |
1130803200000 | 436.96 |
1130889600000 | 438.47 |
1130976000000 | 446.78 |
1131062400000 | 447.75 |
1131321600000 | 450.02 |
1131408000000 | 450.73 |
1131494400000 | 449.49 |
1131580800000 | 451.04 |
1131667200000 | 456.67 |
1131926400000 | 455.47 |
1132012800000 | 454.66 |
1132099200000 | 455.23 |
1132185600000 | 457.02 |
1132272000000 | 460.65 |
1132531200000 | 460.26 |
1132617600000 | 461.12 |
1132704000000 | 463.2 |
1132790400000 | 461.02 |
1132876800000 | 463.17 |
1133136000000 | 461.29 |
1133222400000 | 461.06 |
1133308800000 | 458.39 |
1133395200000 | 464 |
1133481600000 | 468.38 |
1133740800000 | 468.21 |
1133827200000 | 470.59 |
1133913600000 | 472.22 |
1134000000000 | 470.69 |
1134086400000 | 471.97 |
1134345600000 | 470.86 |
1134432000000 | 472.36 |
1134518400000 | 472.74 |
1134604800000 | 475.06 |
1134691200000 | 479.07 |
1134950400000 | 479.25 |
1135036800000 | 480.43 |
1135123200000 | 479.58 |
1135209600000 | 478.38 |
1135296000000 | 479.19 |
1135641600000 | 479.83 |
1135728000000 | 478.72 |
1135814400000 | 482.05 |
1135900800000 | 482.17 |
1136160000000 | 483.45 |
1136246400000 | 486.63 |
1136332800000 | 491.76 |
1136419200000 | 491.7 |
1136505600000 | 493.59 |
1136764800000 | 493.1 |
1136851200000 | 491.49 |
1136937600000 | 495.24 |
1137024000000 | 497.2 |
1137110400000 | 496.76 |
1137369600000 | 497.4 |
1137456000000 | 494.64 |
1137542400000 | 490.97 |
1137628800000 | 498.78 |
1137715200000 | 501.2 |
1137974400000 | 498.6 |
1138060800000 | 498.58 |
1138147200000 | 505.05 |
1138233600000 | 510.06 |
1138320000000 | 517.12 |
1138579200000 | 517.25 |
1138665600000 | 521.2 |
1138752000000 | 528.75 |
1138838400000 | 526.35 |
1138924800000 | 523.25 |
1139184000000 | 525.15 |
1139270400000 | 524.19 |
1139356800000 | 522.58 |
1139443200000 | 527.84 |
1139529600000 | 529.63 |
1139788800000 | 531.23 |
1139875200000 | 531.63 |
1139961600000 | 534.04 |
1140048000000 | 537.72 |
1140134400000 | 541.1 |
1140393600000 | 544.74 |
1140480000000 | 547.21 |
1140566400000 | 549.4 |
1140652800000 | 550.27 |
1140739200000 | 551.14 |
1140998400000 | 556.26 |
1141084800000 | 550.57 |
1141171200000 | 558 |
1141257600000 | 555.17 |
1141344000000 | 550.9299 |
1141603200000 | 556.22 |
1141689600000 | 548.4 |
1141776000000 | 541.61 |
1141862400000 | 544.53 |
1141948800000 | 546.33 |
1142208000000 | 556.89 |
1142294400000 | 560.08 |
1142380800000 | 563.55 |
1142467200000 | 567.71 |
1142553600000 | 568.62 |
1142812800000 | 568.97 |
1142899200000 | 568.1799 |
1142985600000 | 579.24 |
1143072000000 | 577.5599 |
1143158400000 | 579.78 |
1143417600000 | 576.15 |
1143504000000 | 573.02 |
1143590400000 | 574.47 |
1143676800000 | 575.21 |
1143763200000 | 575.04 |
1144022400000 | 579.02 |
1144108800000 | 578.1 |
1144195200000 | 581.14 |
1144281600000 | 584.05 |
1144368000000 | 583.38 |
1144627200000 | 581.95 |
1144713600000 | 570.35 |
1144800000000 | 568.05 |
1144886400000 | 574.24 |
1145318400000 | 577.16 |
1145404800000 | 583.0599 |
1145491200000 | 583.67 |
1145577600000 | 586.66 |
1145836800000 | 584.35 |
1145923200000 | 584.16 |
1146009600000 | 584.83 |
1146096000000 | 579.86 |
1146182400000 | 577.02 |
1146441600000 | 578.71 |
1146528000000 | 580.47 |
1146614400000 | 581.79 |
1146700800000 | 585.67 |
1146787200000 | 595.6799 |
1147046400000 | 599.4299 |
1147132800000 | 598.09 |
1147219200000 | 595.67 |
1147305600000 | 597.13 |
1147392000000 | 583.77 |
1147651200000 | 567.26 |
1147737600000 | 562.3 |
1147824000000 | 546.94 |
1147910400000 | 539.88 |
1147996800000 | 543.5599 |
1148256000000 | 516.32 |
1148342400000 | 535.83 |
1148428800000 | 527.65 |
1148515200000 | 532.14 |
1148601600000 | 550.42 |
1148860800000 | 550.74 |
1148947200000 | 536.65 |
1149033600000 | 540.5 |
1149120000000 | 544.79 |
1149206400000 | 549.69 |
1149465600000 | 547.02 |
1149552000000 | 531.87 |
1149638400000 | 532.66 |
1149724800000 | 516.34 |
1149811200000 | 524.1799 |
1150070400000 | 521.44 |
1150156800000 | 504.1 |
1150243200000 | 509.12 |
1150329600000 | 531.02 |
1150416000000 | 525.16 |
1150675200000 | 530.4299 |
1150761600000 | 530.15 |
1150848000000 | 529.15 |
1150934400000 | 533.04 |
1151020800000 | 531.7 |
1151280000000 | 532.49 |
1151366400000 | 530.71 |
1151452800000 | 531.21 |
1151539200000 | 539.16 |
1151625600000 | 547.36 |
1151884800000 | 550.45 |
1151971200000 | 556.94 |
1152057600000 | 548.87 |
1152144000000 | 554.2 |
1152230400000 | 550.42 |
1152489600000 | 551.21 |
1152576000000 | 546.42 |
1152662400000 | 548.92 |
1152748800000 | 539.86 |
1152835200000 | 533.08 |
1153094400000 | 528.53 |
1153180800000 | 528.36 |
1153267200000 | 541.67 |
1153353600000 | 543.16 |
1153440000000 | 535.89 |
1153699200000 | 549.94 |
1153785600000 | 550.71 |
1153872000000 | 553.23 |
1153958400000 | 561.09 |
1154044800000 | 565.72 |
1154304000000 | 562.74 |
1154390400000 | 558.61 |
1154476800000 | 564.08 |
1154563200000 | 557.39 |
1154649600000 | 564.34 |
1154908800000 | 559.77 |
1154995200000 | 563.32 |
1155081600000 | 562.8 |
1155168000000 | 557.23 |
1155254400000 | 561.6 |
1155513600000 | 566.09 |
1155600000000 | 569.67 |
1155686400000 | 571.85 |
1155772800000 | 573.65 |
1155859200000 | 571.6 |
1156118400000 | 570.13 |
1156204800000 | 573.41 |
1156291200000 | 570.32 |
1156377600000 | 570.2 |
1156464000000 | 573.29 |
1156723200000 | 574.72 |
1156809600000 | 576.77 |
1156896000000 | 578.82 |
1156982400000 | 578.49 |
1157068800000 | 583.32 |
1157328000000 | 586.62 |
1157414400000 | 583.3099 |
1157500800000 | 577.35 |
1157587200000 | 573.26 |
1157673600000 | 575.26 |
1157932800000 | 575.53 |
1158019200000 | 582.2 |
1158105600000 | 584.26 |
1158192000000 | 586.71 |
1158278400000 | 591.76 |
1158537600000 | 591.14 |
1158624000000 | 589.84 |
1158710400000 | 594.72 |
1158796800000 | 599.16 |
1158883200000 | 595.47 |
1159142400000 | 595.91 |
1159228800000 | 605.03 |
1159315200000 | 607.73 |
1159401600000 | 609.3099 |
1159488000000 | 611.16 |
1159747200000 | 613.99 |
1159833600000 | 611.78 |
1159920000000 | 615.05 |
1160006400000 | 620.09 |
1160092800000 | 623.83 |
1160352000000 | 622.59 |
1160438400000 | 631.3 |
1160524800000 | 629.96 |
1160611200000 | 634.87 |
1160697600000 | 635.12 |
1160956800000 | 637.4 |
1161043200000 | 629.89 |
1161129600000 | 637.44 |
1161216000000 | 635.17 |
1161302400000 | 640.53 |
1161561600000 | 643.28 |
1161648000000 | 642.86 |
1161734400000 | 642.73 |
1161820800000 | 641.33 |
1161907200000 | 640.29 |
1162166400000 | 637.89 |
1162252800000 | 642.05 |
1162339200000 | 644.37 |
1162425600000 | 642.32 |
1162512000000 | 645.55 |
1162771200000 | 651.29 |
1162857600000 | 654.95 |
1162944000000 | 653.71 |
1163030400000 | 652.89 |
1163116800000 | 656.87 |
1163376000000 | 659.72 |
1163462400000 | 656.71 |
1163548800000 | 654.76 |
1163635200000 | 657.33 |
1163721600000 | 653.37 |
1163980800000 | 658.53 |
1164067200000 | 663.98 |
1164153600000 | 665.24 |
1164240000000 | 663.07 |
1164326400000 | 658.36 |
1164585600000 | 647.39 |
1164672000000 | 645.78 |
1164758400000 | 650.59 |
1164844800000 | 647.85 |
1164931200000 | 645.99 |
1165190400000 | 650.05 |
1165276800000 | 655.05 |
1165363200000 | 656.35 |
1165449600000 | 658.94 |
1165536000000 | 660.91 |
1165795200000 | 668.85 |
1165881600000 | 668.21 |
1165968000000 | 674.89 |
1166054400000 | 681 |
1166140800000 | 686.97 |
1166400000000 | 687.89 |
1166486400000 | 682.99 |
1166572800000 | 686.76 |
1166659200000 | 690.0599 |
1166745600000 | 690.08 |
1167177600000 | 695.22 |
1167264000000 | 699.44 |
1167350400000 | 700.22 |
1167696000000 | 708.83 |
1167782400000 | 706.21 |
1167868800000 | 702.38 |
1167955200000 | 699.23 |
1168214400000 | 697.46 |
1168300800000 | 699.9299 |
1168387200000 | 696.15 |
1168473600000 | 707.89 |
1168560000000 | 710.73 |
1168819200000 | 718.37 |
1168905600000 | 715.49 |
1168992000000 | 716.61 |
1169078400000 | 716.23 |
1169164800000 | 722.98 |
1169424000000 | 726.11 |
1169510400000 | 723.41 |
1169596800000 | 731.3 |
1169683200000 | 730.89 |
1169769600000 | 723.38 |
1170028800000 | 724.77 |
1170115200000 | 722.2 |
1170201600000 | 717.82 |
1170288000000 | 726.84 |
1170374400000 | 737.4 |
1170633600000 | 741.09 |
1170720000000 | 745.82 |
1170806400000 | 749.05 |
1170892800000 | 740.51 |
1170979200000 | 746.3099 |
1171238400000 | 740.12 |
1171324800000 | 734.95 |
1171411200000 | 743.97 |
1171497600000 | 745.4299 |
1171584000000 | 746.46 |
1171843200000 | 753.76 |
1171929600000 | 751.36 |
1172016000000 | 751.7 |
1172102400000 | 750.8 |
1172188800000 | 750.49 |
1172448000000 | 747.36 |
1172534400000 | 715.04 |
1172620800000 | 707.23 |
1172707200000 | 700.6799 |
1172793600000 | 701.32 |
1173052800000 | 688.4299 |
1173139200000 | 696.1 |
1173225600000 | 706.19 |
1173312000000 | 717.47 |
1173398400000 | 720.5599 |
1173657600000 | 714.3099 |
1173744000000 | 704.29 |
1173830400000 | 680.58 |
1173916800000 | 698.51 |
1174003200000 | 699.58 |
1174262400000 | 712.4299 |
1174348800000 | 720.74 |
1174435200000 | 728.29 |
1174521600000 | 737.5599 |
1174608000000 | 738.23 |
1174867200000 | 733.22 |
1174953600000 | 731.46 |
1175040000000 | 721.99 |
1175126400000 | 731.38 |
1175212800000 | 734.33 |
1175472000000 | 741.39 |
1175558400000 | 746.8099 |
1175644800000 | 746.66 |
1175731200000 | 746.87 |
1176163200000 | 754.89 |
1176249600000 | 751.27 |
1176336000000 | 744.28 |
1176422400000 | 746.5 |
1176681600000 | 755.21 |
1176768000000 | 752.05 |
1176854400000 | 743.01 |
1176940800000 | 738.6 |
1177027200000 | 745.44 |
1177286400000 | 743.2 |
1177372800000 | 731.97 |
1177459200000 | 735.71 |
1177545600000 | 733.59 |
1177632000000 | 729.88 |
1177891200000 | 731.13 |
1177977600000 | 731.05 |
1178064000000 | 737.19 |
1178150400000 | 737.37 |
1178236800000 | 742.32 |
1178496000000 | 743.66 |
1178582400000 | 734.69 |
1178668800000 | 732.38 |
1178755200000 | 735.4 |
1178841600000 | 735.04 |
1179100800000 | 731.45 |
1179187200000 | 730.72 |
1179273600000 | 725.39 |
1179360000000 | 727.09 |
1179446400000 | 731.66 |
1179705600000 | 730.48 |
1179792000000 | 732.5 |
1179878400000 | 740.6799 |
1179964800000 | 736.47 |
1180051200000 | 733.92 |
1180310400000 | 735.07 |
1180396800000 | 733.84 |
1180483200000 | 732.11 |
1180569600000 | 747.44 |
1180656000000 | 751.69 |
1180915200000 | 745.44 |
1181001600000 | 737.39 |
1181088000000 | 721.87 |
1181174400000 | 705.48 |
1181260800000 | 702.75 |
1181520000000 | 711.73 |
1181606400000 | 708.08 |
1181692800000 | 710.95 |
1181779200000 | 720.29 |
1181865600000 | 730.7 |
1182124800000 | 724.12 |
1182211200000 | 721.85 |
1182297600000 | 723.28 |
1182384000000 | 711.42 |
1182470400000 | 709.24 |
1182729600000 | 704.9299 |
1182816000000 | 700.73 |
1182902400000 | 697.23 |
1182988800000 | 706.71 |
1183075200000 | 705.0599 |
1183334400000 | 698.49 |
1183420800000 | 705.96 |
1183507200000 | 712.55 |
1183593600000 | 706.84 |
1183680000000 | 708.6799 |
1183939200000 | 706.96 |
1184025600000 | 700.51 |
1184112000000 | 698.9299 |
1184198400000 | 706.5 |
1184284800000 | 714.63 |
1184544000000 | 714.24 |
1184630400000 | 705.21 |
1184716800000 | 699.78 |
1184803200000 | 708.61 |
1184889600000 | 704.74 |
1185148800000 | 701.64 |
1185235200000 | 692.61 |
1185321600000 | 686.59 |
1185408000000 | 660.3099 |
1185494400000 | 652.87 |
1185753600000 | 646.59 |
1185840000000 | 668.2 |
1185926400000 | 651.02 |
1186012800000 | 652.58 |
1186099200000 | 643.14 |
1186358400000 | 631.42 |
1186444800000 | 646.08 |
1186531200000 | 671.83 |
1186617600000 | 656.52 |
1186704000000 | 634.51 |
1186963200000 | 645.01 |
1187049600000 | 636.0599 |
1187136000000 | 632.1 |
1187222400000 | 602.2 |
1187308800000 | 615.49 |
1187568000000 | 621.91 |
1187654400000 | 621.76 |
1187740800000 | 642.47 |
1187827200000 | 641.45 |
1187913600000 | 643.08 |
1188172800000 | 643.22 |
1188259200000 | 629.04 |
1188345600000 | 635.37 |
1188432000000 | 639.29 |
1188518400000 | 649.49 |
1188777600000 | 654.14 |
1188864000000 | 661.73 |
1188950400000 | 646.09 |
1189036800000 | 644.51 |
1189123200000 | 620.92 |
1189382400000 | 608.55 |
1189468800000 | 625.38 |
1189555200000 | 623.79 |
1189641600000 | 628.72 |
1189728000000 | 614.88 |
1189987200000 | 598.04 |
1190073600000 | 610.29 |
1190160000000 | 635.59 |
1190246400000 | 630.27 |
1190332800000 | 639.41 |
1190592000000 | 634.9 |
1190678400000 | 628.75 |
1190764800000 | 638.41 |
1190851200000 | 644.99 |
1190937600000 | 644.1799 |
1191196800000 | 649.14 |
1191283200000 | 658.82 |
1191369600000 | 663.48 |
1191456000000 | 665.54 |
1191542400000 | 668.69 |
1191801600000 | 667.46 |
1191888000000 | 672.24 |
1191974400000 | 675.69 |
1192060800000 | 672.9299 |
1192147200000 | 671.14 |
1192406400000 | 663.98 |
1192492800000 | 656.19 |
1192579200000 | 662.45 |
1192665600000 | 651.54 |
1192752000000 | 643.61 |
1193011200000 | 632.1799 |
1193097600000 | 642.4 |
1193184000000 | 638.39 |
1193270400000 | 649.07 |
1193356800000 | 649.02 |
1193616000000 | 650.23 |
1193702400000 | 651.87 |
1193788800000 | 663.52 |
1193875200000 | 655.7 |
1193961600000 | 648.28 |
1194220800000 | 641.5 |
1194307200000 | 642.76 |
1194393600000 | 634.32 |
1194480000000 | 626.37 |
1194566400000 | 617.86 |
1194825600000 | 618.89 |
1194912000000 | 621.45 |
1194998400000 | 623.02 |
1195084800000 | 610.82 |
1195171200000 | 605.46 |
1195430400000 | 582.23 |
1195516800000 | 598.65 |
1195603200000 | 575.41 |
1195689600000 | 587.73 |
1195776000000 | 600.87 |
1196035200000 | 593.15 |
1196121600000 | 592.72 |
1196208000000 | 612.67 |
1196294400000 | 616.23 |
1196380800000 | 627.72 |
1196640000000 | 626.17 |
1196726400000 | 611.9299 |
1196812800000 | 626.92 |
1196899200000 | 628.49 |
1196985600000 | 631.88 |
1197244800000 | 635.96 |
1197331200000 | 630.6799 |
1197417600000 | 632.17 |
1197504000000 | 615.67 |
1197590400000 | 615.69 |
1197849600000 | 597.53 |
1197936000000 | 599.9299 |
1198022400000 | 595.79 |
1198108800000 | 599.15 |
1198195200000 | 608.1 |
1198454400000 | 609.84 |
1198713600000 | 608.09 |
1198800000000 | 608.25 |
1199059200000 | 610.29 |
1199232000000 | 600.92 |
1199318400000 | 593.28 |
1199404800000 | 575.66 |
1199664000000 | 562.39 |
1199750400000 | 570.26 |
1199836800000 | 559.55 |
1199923200000 | 551.41 |
1200009600000 | 552.3099 |
1200268800000 | 564.12 |
1200355200000 | 544.28 |
1200441600000 | 539.02 |
1200528000000 | 541.41 |
1200614400000 | 536.26 |
1200873600000 | 511.93 |
1200960000000 | 530.95 |
1201046400000 | 519.04 |
1201132800000 | 544.05 |
1201219200000 | 547.85 |
1201478400000 | 545.65 |
1201564800000 | 555.36 |
1201651200000 | 551.6799 |
1201737600000 | 555.87 |
1201824000000 | 569.86 |
1202083200000 | 570.03 |
1202169600000 | 550.07 |
1202256000000 | 550.7 |
1202342400000 | 537.82 |
1202428800000 | 545.85 |
1202688000000 | 539.54 |
1202774400000 | 561.09 |
1202860800000 | 564.53 |
1202947200000 | 560.62 |
1203033600000 | 548.87 |
1203292800000 | 559.82 |
1203379200000 | 560.74 |
1203465600000 | 553.27 |
1203552000000 | 555.51 |
1203638400000 | 551.73 |
1203897600000 | 562.71 |
1203984000000 | 569.35 |
1204070400000 | 568.28 |
1204156800000 | 552.97 |
1204243200000 | 543.99 |
1204502400000 | 534.92 |
1204588800000 | 529.36 |
1204675200000 | 548.74 |
1204761600000 | 538.2 |
1204848000000 | 528.12 |
1205107200000 | 517.89 |
1205193600000 | 527.24 |
1205280000000 | 537.17 |
1205366400000 | 526.8099 |
1205452800000 | 521.62 |
1205712000000 | 491.12 |
1205798400000 | 512.64 |
1205884800000 | 505.6 |
1205971200000 | 497.75 |
1206403200000 | 521.89 |
1206489600000 | 519.77 |
1206576000000 | 530.15 |
1206662400000 | 525.21 |
1206921600000 | 524.8 |
1207008000000 | 546 |
1207094400000 | 553.92 |
1207180800000 | 544.57 |
1207267200000 | 543.27 |
1207526400000 | 547.47 |
1207612800000 | 537.67 |
1207699200000 | 530.87 |
1207785600000 | 525.16 |
1207872000000 | 517.87 |
1208131200000 | 515.55 |
1208217600000 | 516.63 |
1208304000000 | 525.8 |
1208390400000 | 523 |
1208476800000 | 537.83 |
1208736000000 | 526.57 |
1208822400000 | 524.57 |
1208908800000 | 528.11 |
1208995200000 | 524.26 |
1209081600000 | 532.21 |
1209340800000 | 537.2 |
1209427200000 | 530.49 |
1209513600000 | 538.22 |
1209600000000 | 537.27 |
1209686400000 | 552.2 |
1209945600000 | 553.13 |
1210032000000 | 547.92 |
1210118400000 | 552.72 |
1210204800000 | 554.54 |
1210291200000 | 545.95 |
1210550400000 | 546.11 |
1210636800000 | 545.83 |
1210723200000 | 545.41 |
1210809600000 | 549.01 |
1210896000000 | 553.15 |
1211155200000 | 553.52 |
1211241600000 | 542.01 |
1211328000000 | 536.99 |
1211414400000 | 537.03 |
1211500800000 | 529.96 |
1211760000000 | 528.41 |
1211846400000 | 527 |
1211932800000 | 532.94 |
1212019200000 | 533.33 |
1212105600000 | 537.22 |
1212364800000 | 528.92 |
1212451200000 | 529.78 |
1212537600000 | 526.33 |
1212624000000 | 525.86 |
1212710400000 | 516.03 |
1212969600000 | 507.81 |
1213056000000 | 501.83 |
1213142400000 | 493.78 |
1213228800000 | 498.02 |
1213315200000 | 500.11 |
1213574400000 | 505.12 |
1213660800000 | 508.97 |
1213747200000 | 496.87 |
1213833600000 | 494.64 |
1213920000000 | 488.44 |
1214179200000 | 482.21 |
1214265600000 | 476.13 |
1214352000000 | 484.46 |
1214438400000 | 467.37 |
1214524800000 | 462.86 |
1214784000000 | 464.43 |
1214870400000 | 451.88 |
1214956800000 | 448.08 |
1215043200000 | 449.68 |
1215129600000 | 442.87 |
1215388800000 | 448.36 |
1215475200000 | 435.79 |
1215561600000 | 446.22 |
1215648000000 | 436.57 |
1215734400000 | 424.9 |
1215993600000 | 430.29 |
1216080000000 | 417.0299 |
1216166400000 | 421.28 |
1216252800000 | 442.63 |
1216339200000 | 456.53 |
1216598400000 | 464.07 |
1216684800000 | 458.07 |
1216771200000 | 471.83 |
1216857600000 | 467.58 |
1216944000000 | 459.77 |
1217203200000 | 450.15 |
1217289600000 | 448.46 |
1217376000000 | 461.35 |
1217462400000 | 464.13 |
1217548800000 | 462.2 |
1217808000000 | 458.64 |
1217894400000 | 472.9 |