Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Basic Resources | 347.5 | 258.7 | 4.2 | 0.8 | 63.8 | 0.0 | 24.6 | 0.0 | 2.0 |
STOXX Europe Total Market | 14,995.7 | 11,530.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
UK | 62.0 |
---|---|
Sweden | 13.4 |
Finland | 8.2 |
Luxembourg | 4.5 |
Norway | 3.2 |
Belgium | 2.4 |
Poland | 2.3 |
Germany | 1.2 |
Spain | 1.0 |
Austria | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Basic Resources | -0.4 | -5.1 | -0.4 | 9.8 | 54.6 | N/A | N/A | -0.4 | 3.2 | 9.2 |
STOXX Europe Total Market | 1.1 | 8.9 | 13.3 | 17.5 | 39.9 | N/A | N/A | 13.6 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Basic Resources | N/A | N/A | 21.1 | 25.9 | 29.3 | N/A | N/A | -0.2 | 0.0 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Basic Resources | 0.6 | 0.7 | 0.6 | 0.7 | 0.8 | 20.7 | 16.0 | 16.5 | 19.8 | 19.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Basic Resources | 1.2 | 1.3 | 1.3 | 1.2 | 1.2 | -0.9 | -0.9 | -0.8 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Basic Resources | 34.7 | 12.8 | 13.5 | 13.5 | 1.2 | 3.4 | 0.6 | 14.5 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Basic Resources | |
---|---|
694137600000 | 100 |
694310400000 | 101.14 |
694396800000 | 101.25 |
694656000000 | 103.07 |
694742400000 | 102.97 |
694828800000 | 101.66 |
694915200000 | 101.97 |
695001600000 | 102.98 |
695260800000 | 103.46 |
695347200000 | 104.57 |
695433600000 | 106.1 |
695520000000 | 108.58 |
695606400000 | 109.36 |
695865600000 | 109.59 |
695952000000 | 110.26 |
696038400000 | 109.07 |
696124800000 | 108.66 |
696211200000 | 107.24 |
696470400000 | 109.35 |
696556800000 | 109.5 |
696643200000 | 109.47 |
696729600000 | 109.42 |
696816000000 | 109.17 |
697075200000 | 109.92 |
697161600000 | 108.89 |
697248000000 | 110.1 |
697334400000 | 109.6 |
697420800000 | 110.26 |
697680000000 | 108.26 |
697766400000 | 108.72 |
697852800000 | 108.61 |
697939200000 | 108.58 |
698025600000 | 108.19 |
698284800000 | 108.61 |
698371200000 | 109.78 |
698457600000 | 109.19 |
698544000000 | 110.08 |
698630400000 | 110.19 |
698889600000 | 111.51 |
698976000000 | 110.55 |
699062400000 | 112.05 |
699148800000 | 112.19 |
699235200000 | 111.35 |
699494400000 | 111.45 |
699580800000 | 111.42 |
699667200000 | 112.16 |
699753600000 | 111.18 |
699840000000 | 111.55 |
700099200000 | 111.79 |
700185600000 | 112.24 |
700272000000 | 111.43 |
700358400000 | 111.06 |
700444800000 | 110.44 |
700704000000 | 110 |
700790400000 | 110.45 |
700876800000 | 110.26 |
700963200000 | 110.8 |
701049600000 | 111.83 |
701308800000 | 110.98 |
701395200000 | 110.73 |
701481600000 | 110.47 |
701568000000 | 111.1 |
701654400000 | 110.72 |
701913600000 | 111.07 |
702000000000 | 110.59 |
702086400000 | 110.33 |
702172800000 | 109.95 |
702259200000 | 109.85 |
702518400000 | 110.61 |
702604800000 | 111.18 |
702691200000 | 109.6 |
702777600000 | 110.09 |
702864000000 | 113.32 |
703123200000 | 113.6 |
703209600000 | 114.01 |
703296000000 | 115.94 |
703382400000 | 114.37 |
703468800000 | 114.26 |
703728000000 | 115.94 |
703814400000 | 115.82 |
703900800000 | 116.47 |
703987200000 | 117.44 |
704073600000 | 117.94 |
704332800000 | 118.76 |
704419200000 | 118.74 |
704505600000 | 119.92 |
704592000000 | 120.04 |
704678400000 | 119.51 |
704937600000 | 119.27 |
705024000000 | 120.29 |
705110400000 | 120.94 |
705196800000 | 121.63 |
705283200000 | 122.77 |
705542400000 | 122.91 |
705628800000 | 122.37 |
705715200000 | 122.02 |
705801600000 | 120.55 |
705888000000 | 121.12 |
706147200000 | 120.64 |
706233600000 | 120.48 |
706320000000 | 121.91 |
706406400000 | 121.54 |
706492800000 | 122.41 |
706752000000 | 122.87 |
706838400000 | 122.05 |
706924800000 | 121.21 |
707011200000 | 120.56 |
707097600000 | 120.67 |
707356800000 | 121.09 |
707443200000 | 120.64 |
707529600000 | 121.01 |
707616000000 | 121.41 |
707702400000 | 121.58 |
707961600000 | 120.99 |
708048000000 | 120.24 |
708134400000 | 120.45 |
708220800000 | 119.56 |
708307200000 | 119.08 |
708566400000 | 118.3 |
708652800000 | 118.74 |
708739200000 | 118.61 |
708825600000 | 117.2 |
708912000000 | 116.7 |
709171200000 | 115.74 |
709257600000 | 115.66 |
709344000000 | 115.03 |
709430400000 | 115.3 |
709516800000 | 115.16 |
709776000000 | 113.16 |
709862400000 | 114.02 |
709948800000 | 111.79 |
710035200000 | 112.99 |
710121600000 | 112.8 |
710380800000 | 111.62 |
710467200000 | 111.52 |
710553600000 | 109.93 |
710640000000 | 110.88 |
710726400000 | 110.46 |
710985600000 | 108.5 |
711072000000 | 107.95 |
711158400000 | 108.2 |
711244800000 | 109.69 |
711331200000 | 107.25 |
711590400000 | 104.99 |
711676800000 | 104.82 |
711763200000 | 103.85 |
711849600000 | 103.73 |
711936000000 | 102.68 |
712195200000 | 102.92 |
712281600000 | 103.87 |
712368000000 | 104.4 |
712454400000 | 105.58 |
712540800000 | 105.27 |
712800000000 | 105.09 |
712886400000 | 105.16 |
712972800000 | 104.33 |
713059200000 | 104.64 |
713145600000 | 103.64 |
713404800000 | 102.81 |
713491200000 | 100.7 |
713577600000 | 99.74 |
713664000000 | 99.35 |
713750400000 | 100.28 |
714009600000 | 100.44 |
714096000000 | 99.41 |
714182400000 | 99.82 |
714268800000 | 99.14 |
714355200000 | 99.36 |
714614400000 | 96.68 |
714700800000 | 95.62 |
714787200000 | 95.4 |
714873600000 | 97.12 |
714960000000 | 96.62 |
715219200000 | 97.43 |
715305600000 | 96.37 |
715392000000 | 96.09 |
715478400000 | 97.45 |
715564800000 | 96.94 |
715824000000 | 96.41 |
715910400000 | 95.78 |
715996800000 | 94.37 |
716083200000 | 94.54 |
716169600000 | 95.55 |
716428800000 | 99.64 |
716515200000 | 97.26 |
716601600000 | 99.39 |
716688000000 | 99.27 |
716774400000 | 102.65 |
717033600000 | 100.83 |
717120000000 | 101.59 |
717206400000 | 99.78 |
717292800000 | 100.32 |
717379200000 | 98.66 |
717638400000 | 96.31 |
717724800000 | 95.76 |
717811200000 | 96.47 |
717897600000 | 95.75 |
717984000000 | 95.85 |
718243200000 | 90.02 |
718329600000 | 90.88 |
718416000000 | 91.25 |
718502400000 | 91.71 |
718588800000 | 92.75 |
718848000000 | 93.11 |
718934400000 | 93.09 |
719020800000 | 92.64 |
719107200000 | 90.69 |
719193600000 | 90.15 |
719452800000 | 88.96 |
719539200000 | 91.54 |
719625600000 | 89.84 |
719712000000 | 93.06 |
719798400000 | 94.11 |
720057600000 | 93.26 |
720144000000 | 92.09 |
720230400000 | 91.3 |
720316800000 | 90.73 |
720403200000 | 90.33 |
720662400000 | 90.65 |
720748800000 | 91.38 |
720835200000 | 91.44 |
720921600000 | 92.07 |
721008000000 | 92.17 |
721267200000 | 92.78 |
721353600000 | 93.25 |
721440000000 | 93.11 |
721526400000 | 93.34 |
721612800000 | 93.62 |
721872000000 | 93.13 |
721958400000 | 92.85 |
722044800000 | 92.9 |
722131200000 | 92.53 |
722217600000 | 92.67 |
722476800000 | 93.53 |
722563200000 | 93.51 |
722649600000 | 93.25 |
722736000000 | 93.78 |
722822400000 | 95.34 |
723081600000 | 96.73 |
723168000000 | 97.14 |
723254400000 | 96.74 |
723340800000 | 97.79 |
723427200000 | 97.75 |
723686400000 | 98.56 |
723772800000 | 98.33 |
723859200000 | 97.62 |
723945600000 | 96.47 |
724032000000 | 95.63 |
724291200000 | 95.8 |
724377600000 | 95.11 |
724464000000 | 95.01 |
724550400000 | 96.39 |
724636800000 | 98.05 |
724896000000 | 99.49 |
724982400000 | 99.58 |
725068800000 | 99.5 |
725155200000 | 99.62 |
725241600000 | 99.65 |
725500800000 | 98.66 |
725587200000 | 100.1 |
725673600000 | 100.03 |
725760000000 | 100.12 |
726105600000 | 99.99 |
726192000000 | 102.04 |
726278400000 | 102.37 |
726364800000 | 101.74 |
726451200000 | 100.86 |
726710400000 | 100.56 |
726796800000 | 99.52 |
726883200000 | 98.83 |
726969600000 | 99.11 |
727056000000 | 100.54 |
727315200000 | 100.75 |
727401600000 | 99.45 |
727488000000 | 100.04 |
727574400000 | 100.08 |
727660800000 | 100.75 |
727920000000 | 100.01 |
728006400000 | 100.41 |
728092800000 | 99.74 |
728179200000 | 100.35 |
728265600000 | 100.08 |
728524800000 | 101.96 |
728611200000 | 101.78 |
728697600000 | 102.24 |
728784000000 | 102.2 |
728870400000 | 103.25 |
729129600000 | 102.96 |
729216000000 | 101.98 |
729302400000 | 102.07 |
729388800000 | 102.59 |
729475200000 | 102.54 |
729734400000 | 103.55 |
729820800000 | 103.09 |
729907200000 | 102.61 |
729993600000 | 103 |
730080000000 | 103.74 |
730339200000 | 103.85 |
730425600000 | 103.47 |
730512000000 | 102.36 |
730598400000 | 103.27 |
730684800000 | 104.19 |
730944000000 | 105.33 |
731030400000 | 104.99 |
731116800000 | 105.62 |
731203200000 | 105.44 |
731289600000 | 106.2 |
731548800000 | 106.7 |
731635200000 | 106.72 |
731721600000 | 106.65 |
731808000000 | 105.66 |
731894400000 | 106.01 |
732153600000 | 106.11 |
732240000000 | 106.45 |
732326400000 | 105.99 |
732412800000 | 106.27 |
732499200000 | 107.08 |
732758400000 | 105.96 |
732844800000 | 106.01 |
732931200000 | 106.48 |
733017600000 | 106.15 |
733104000000 | 106.47 |
733363200000 | 107.09 |
733449600000 | 107.42 |
733536000000 | 108.44 |
733622400000 | 108.48 |
733708800000 | 108.12 |
733968000000 | 107.48 |
734054400000 | 107.35 |
734140800000 | 106.68 |
734227200000 | 107.48 |
734313600000 | 107.18 |
734572800000 | 107.36 |
734659200000 | 108.1 |
734745600000 | 108.7 |
734832000000 | 108.65 |
734918400000 | 108.45 |
735177600000 | 108.79 |
735264000000 | 109.15 |
735350400000 | 108.12 |
735436800000 | 109.17 |
735523200000 | 109.49 |
735782400000 | 109.27 |
735868800000 | 109.58 |
735955200000 | 108.85 |
736041600000 | 109.04 |
736128000000 | 109.9 |
736387200000 | 109.47 |
736473600000 | 109.54 |
736560000000 | 108.94 |
736646400000 | 108.89 |
736732800000 | 108.65 |
736992000000 | 108.38 |
737078400000 | 108.39 |
737164800000 | 109.74 |
737251200000 | 110.72 |
737337600000 | 110.68 |
737596800000 | 110.2 |
737683200000 | 110.62 |
737769600000 | 110.74 |
737856000000 | 110.68 |
737942400000 | 110.67 |
738201600000 | 111.22 |
738288000000 | 111.67 |
738374400000 | 112.08 |
738460800000 | 111.84 |
738547200000 | 111.35 |
738806400000 | 111.43 |
738892800000 | 110.25 |
738979200000 | 110.57 |
739065600000 | 110.96 |
739152000000 | 110.45 |
739411200000 | 110.58 |
739497600000 | 110.55 |
739584000000 | 111.6 |
739670400000 | 112.09 |
739756800000 | 112.57 |
740016000000 | 112.73 |
740102400000 | 112.48 |
740188800000 | 111.65 |
740275200000 | 112.06 |
740361600000 | 112.06 |
740620800000 | 112.47 |
740707200000 | 113.35 |
740793600000 | 112.13 |
740880000000 | 112.14 |
740966400000 | 112.38 |
741225600000 | 113.38 |
741312000000 | 114.12 |
741398400000 | 114.03 |
741484800000 | 114.46 |
741571200000 | 113.85 |
741830400000 | 114.19 |
741916800000 | 115.07 |
742003200000 | 115.75 |
742089600000 | 117.7 |
742176000000 | 117.93 |
742435200000 | 118.97 |
742521600000 | 119.06 |
742608000000 | 119.71 |
742694400000 | 120.21 |
742780800000 | 119.63 |
743040000000 | 121.21 |
743126400000 | 121.79 |
743212800000 | 121.13 |
743299200000 | 121.79 |
743385600000 | 123.07 |
743644800000 | 124.14 |
743731200000 | 124.31 |
743817600000 | 124.33 |
743904000000 | 125.19 |
743990400000 | 127.74 |
744249600000 | 129.07 |
744336000000 | 128.88 |
744422400000 | 129.39 |
744508800000 | 129 |
744595200000 | 128.73 |
744854400000 | 130.27 |
744940800000 | 129.99 |
745027200000 | 131.76 |
745113600000 | 132.19 |
745200000000 | 131.9 |
745459200000 | 131.86 |
745545600000 | 131.47 |
745632000000 | 132.95 |
745718400000 | 132.65 |
745804800000 | 131.88 |
746064000000 | 130.63 |
746150400000 | 130.32 |
746236800000 | 131.1 |
746323200000 | 132 |
746409600000 | 132.11 |
746668800000 | 131.86 |
746755200000 | 131.97 |
746841600000 | 130.85 |
746928000000 | 129.56 |
747014400000 | 130.4 |
747273600000 | 128.98 |
747360000000 | 127.99 |
747446400000 | 127.3 |
747532800000 | 127.7 |
747619200000 | 126.63 |
747878400000 | 125.49 |
747964800000 | 125.7 |
748051200000 | 124.74 |
748137600000 | 124.39 |
748224000000 | 125.64 |
748483200000 | 125.77 |
748569600000 | 125.44 |
748656000000 | 124.95 |
748742400000 | 125.71 |
748828800000 | 125.44 |
749088000000 | 126.55 |
749174400000 | 126.33 |
749260800000 | 125.08 |
749347200000 | 125.91 |
749433600000 | 126.06 |
749692800000 | 126.44 |
749779200000 | 128.1 |
749865600000 | 129.61 |
749952000000 | 130.06 |
750038400000 | 131.44 |
750297600000 | 129.8 |
750384000000 | 129.05 |
750470400000 | 128.6 |
750556800000 | 128.35 |
750643200000 | 129.15 |
750902400000 | 129.73 |
750988800000 | 129.52 |
751075200000 | 130.88 |
751161600000 | 131.37 |
751248000000 | 132.61 |
751507200000 | 132.87 |
751593600000 | 132.96 |
751680000000 | 132.55 |
751766400000 | 133.47 |
751852800000 | 134.66 |
752112000000 | 134.48 |
752198400000 | 135.58 |
752284800000 | 136 |
752371200000 | 135.53 |
752457600000 | 133.35 |
752716800000 | 132.67 |
752803200000 | 132.33 |
752889600000 | 131.74 |
752976000000 | 131.96 |
753062400000 | 132.02 |
753321600000 | 132.94 |
753408000000 | 133.75 |
753494400000 | 134.35 |
753580800000 | 135.37 |
753667200000 | 134.9 |
753926400000 | 133.3 |
754012800000 | 133.05 |
754099200000 | 133.5 |
754185600000 | 134.36 |
754272000000 | 134.22 |
754531200000 | 134.39 |
754617600000 | 135.47 |
754704000000 | 137.4 |
754790400000 | 138.6 |
754876800000 | 138.29 |
755136000000 | 137.79 |
755222400000 | 138.13 |
755308800000 | 139.45 |
755395200000 | 140.77 |
755481600000 | 140.68 |
755740800000 | 140.96 |
755827200000 | 140.21 |
755913600000 | 139.32 |
756000000000 | 140.32 |
756086400000 | 141.49 |
756345600000 | 141.68 |
756432000000 | 141.57 |
756518400000 | 142.7 |
756604800000 | 143.87 |
756691200000 | 143.89 |
756950400000 | 144.79 |
757036800000 | 144.59 |
757123200000 | 145.01 |
757209600000 | 145.44 |
757296000000 | 145.84 |
757555200000 | 146.99 |
757641600000 | 149.51 |
757728000000 | 149.6 |
757814400000 | 150.37 |
757900800000 | 151.17 |
758160000000 | 153.3 |
758246400000 | 154.03 |
758332800000 | 153.3 |
758419200000 | 152.52 |
758505600000 | 153.42 |
758764800000 | 155.1 |
758851200000 | 155.18 |
758937600000 | 157.01 |
759024000000 | 157.37 |
759110400000 | 157.29 |
759369600000 | 156.19 |
759456000000 | 157.2 |
759542400000 | 157.64 |
759628800000 | 158.18 |
759715200000 | 159.32 |
759974400000 | 162.12 |
760060800000 | 161.3 |
760147200000 | 161.85 |
760233600000 | 160.69 |
760320000000 | 160.38 |
760579200000 | 157.44 |
760665600000 | 160.74 |
760752000000 | 160.96 |
760838400000 | 160.8 |
760924800000 | 159.7 |
761184000000 | 158.95 |
761270400000 | 159.29 |
761356800000 | 160.78 |
761443200000 | 160.78 |
761529600000 | 160.28 |
761788800000 | 158.07 |
761875200000 | 158.14 |
761961600000 | 159.49 |
762048000000 | 157.18 |
762134400000 | 157.24 |
762393600000 | 158.57 |
762480000000 | 158.03 |
762566400000 | 155.2 |
762652800000 | 155.91 |
762739200000 | 157.45 |
762998400000 | 159.78 |
763084800000 | 159.59 |
763171200000 | 159.45 |
763257600000 | 159.13 |
763344000000 | 156.96 |
763603200000 | 159.25 |
763689600000 | 159.12 |
763776000000 | 158.95 |
763862400000 | 159.73 |
763948800000 | 159.13 |
764208000000 | 157.98 |
764294400000 | 157.26 |
764380800000 | 156.78 |
764467200000 | 156.3 |
764553600000 | 155.15 |
764812800000 | 155.76 |
764899200000 | 155.54 |
764985600000 | 153.92 |
765072000000 | 153.54 |
765158400000 | 153.77 |
765417600000 | 153.71 |
765504000000 | 154.6 |
765590400000 | 157.02 |
765676800000 | 158.5 |
765763200000 | 158.68 |
766022400000 | 159.98 |
766108800000 | 161.44 |
766195200000 | 161.26 |
766281600000 | 160.99 |
766368000000 | 160.88 |
766627200000 | 161 |
766713600000 | 159.31 |
766800000000 | 158.56 |
766886400000 | 157.67 |
766972800000 | 158.75 |
767232000000 | 157.44 |
767318400000 | 159.58 |
767404800000 | 160.75 |
767491200000 | 161.47 |
767577600000 | 161.19 |
767836800000 | 161.75 |
767923200000 | 161.15 |
768009600000 | 160.7 |
768096000000 | 160.29 |
768182400000 | 160.38 |
768441600000 | 159.38 |
768528000000 | 160.53 |
768614400000 | 161.92 |
768700800000 | 161.89 |
768787200000 | 163.51 |
769046400000 | 164.62 |
769132800000 | 164.95 |
769219200000 | 165.03 |
769305600000 | 165.22 |
769392000000 | 164.93 |
769651200000 | 164.37 |
769737600000 | 162.43 |
769824000000 | 159.31 |
769910400000 | 159.03 |
769996800000 | 158.17 |
770256000000 | 157.34 |
770342400000 | 156.2 |
770428800000 | 155.59 |
770515200000 | 155.87 |
770601600000 | 156.28 |
770860800000 | 157.06 |
770947200000 | 156.48 |
771033600000 | 157.41 |
771120000000 | 156.64 |
771206400000 | 156.52 |
771465600000 | 154.88 |
771552000000 | 154.17 |
771638400000 | 154.24 |
771724800000 | 153.65 |
771811200000 | 152.79 |
772070400000 | 150.53 |
772156800000 | 149.2 |
772243200000 | 150.13 |
772329600000 | 151.42 |
772416000000 | 149.86 |
772675200000 | 149.35 |
772761600000 | 150.66 |
772848000000 | 152.24 |
772934400000 | 151.98 |
773020800000 | 151.77 |
773280000000 | 152.66 |
773366400000 | 151.48 |
773452800000 | 151.78 |
773539200000 | 152.19 |
773625600000 | 152.14 |
773884800000 | 152.55 |
773971200000 | 151.77 |
774057600000 | 152.83 |
774144000000 | 154.04 |
774230400000 | 155.42 |
774489600000 | 156.83 |
774576000000 | 158.11 |
774662400000 | 158.88 |
774748800000 | 159.07 |
774835200000 | 160.48 |
775094400000 | 160.04 |
775180800000 | 160.41 |
775267200000 | 159.65 |
775353600000 | 160.05 |
775440000000 | 161.34 |
775699200000 | 162.25 |
775785600000 | 164.45 |
775872000000 | 165.12 |
775958400000 | 165.54 |
776044800000 | 166.43 |
776304000000 | 167.18 |
776390400000 | 166.22 |
776476800000 | 165.57 |
776563200000 | 165.91 |
776649600000 | 163.69 |
776908800000 | 163.77 |
776995200000 | 163.92 |
777081600000 | 164.1 |
777168000000 | 163.82 |
777254400000 | 163.5 |
777513600000 | 163.03 |
777600000000 | 162.68 |
777686400000 | 163.81 |
777772800000 | 166.07 |
777859200000 | 167.13 |
778118400000 | 168.83 |
778204800000 | 169.13 |
778291200000 | 169.26 |
778377600000 | 168.83 |
778464000000 | 169.45 |
778723200000 | 168.22 |
778809600000 | 167.16 |
778896000000 | 168.03 |
778982400000 | 168.06 |
779068800000 | 167.51 |
779328000000 | 167.88 |
779414400000 | 166.66 |
779500800000 | 164.82 |
779587200000 | 165.95 |
779673600000 | 166.44 |
779932800000 | 166.15 |
780019200000 | 165.15 |
780105600000 | 164.85 |
780192000000 | 164.63 |
780278400000 | 165.6 |
780537600000 | 165.34 |
780624000000 | 165.13 |
780710400000 | 166.4 |
780796800000 | 164.91 |
780883200000 | 164.71 |
781142400000 | 163.58 |
781228800000 | 163.27 |
781315200000 | 161.49 |
781401600000 | 161.78 |
781488000000 | 160.97 |
781747200000 | 163.05 |
781833600000 | 164.13 |
781920000000 | 164.98 |
782006400000 | 165.43 |
782092800000 | 165.51 |
782352000000 | 165.28 |
782438400000 | 164.19 |
782524800000 | 163.05 |
782611200000 | 163.37 |
782697600000 | 161.68 |
782956800000 | 161.97 |
783043200000 | 159.91 |
783129600000 | 160.02 |
783216000000 | 160.59 |
783302400000 | 161.78 |
783561600000 | 162.72 |
783648000000 | 161.88 |
783734400000 | 161.62 |
783820800000 | 161.4 |
783907200000 | 161.05 |
784166400000 | 159.65 |
784252800000 | 160.46 |
784339200000 | 161.79 |
784425600000 | 161.89 |
784512000000 | 161.62 |
784771200000 | 163.06 |
784857600000 | 163.88 |
784944000000 | 163.97 |
785030400000 | 163.65 |
785116800000 | 163.62 |
785376000000 | 163.79 |
785462400000 | 161.75 |
785548800000 | 159.09 |
785635200000 | 159.86 |
785721600000 | 160.07 |
785980800000 | 160.72 |
786067200000 | 160.17 |
786153600000 | 160.59 |
786240000000 | 159.59 |
786326400000 | 159.3 |
786585600000 | 160.48 |
786672000000 | 159.08 |
786758400000 | 159.3 |
786844800000 | 159.68 |
786931200000 | 158.13 |
787190400000 | 156.98 |
787276800000 | 156.44 |
787363200000 | 156.61 |
787449600000 | 157.09 |
787536000000 | 157.52 |
787795200000 | 157.92 |
787881600000 | 158.33 |
787968000000 | 158.71 |
788054400000 | 159.84 |
788140800000 | 160.8 |
788400000000 | 160.8 |
788486400000 | 161.74 |
788572800000 | 161.96 |
788659200000 | 160.79 |
788745600000 | 161.94 |
789004800000 | 161.65 |
789091200000 | 161.91 |
789177600000 | 161.96 |
789264000000 | 161.19 |
789350400000 | 161.23 |
789609600000 | 160.91 |
789696000000 | 159.96 |
789782400000 | 159.98 |
789868800000 | 160.36 |
789955200000 | 160.73 |
790214400000 | 162.4 |
790300800000 | 162.15 |
790387200000 | 162.64 |
790473600000 | 162 |
790560000000 | 161.3 |
790819200000 | 159.14 |
790905600000 | 159.63 |
790992000000 | 160.04 |
791078400000 | 160.95 |
791164800000 | 161.23 |
791424000000 | 161.11 |
791510400000 | 160.07 |
791596800000 | 161 |
791683200000 | 160.87 |
791769600000 | 161.23 |
792028800000 | 162.16 |
792115200000 | 160.95 |
792201600000 | 159.86 |
792288000000 | 160.86 |
792374400000 | 161.25 |
792633600000 | 160.69 |
792720000000 | 160.33 |
792806400000 | 159.64 |
792892800000 | 158.5 |
792979200000 | 158.03 |
793238400000 | 156.61 |
793324800000 | 157.74 |
793411200000 | 158.03 |
793497600000 | 159.29 |
793584000000 | 159.35 |
793843200000 | 158.51 |
793929600000 | 158.08 |
794016000000 | 158.54 |
794102400000 | 157.85 |
794188800000 | 156.44 |
794448000000 | 154.13 |
794534400000 | 152.89 |
794620800000 | 152.09 |
794707200000 | 151.13 |
794793600000 | 151.12 |
795052800000 | 150.76 |
795139200000 | 151.88 |
795225600000 | 152.06 |
795312000000 | 152.27 |
795398400000 | 153.72 |
795657600000 | 153.65 |
795744000000 | 152.31 |
795830400000 | 151.39 |
795916800000 | 148.77 |
796003200000 | 149.21 |
796262400000 | 150.39 |
796348800000 | 149.11 |
796435200000 | 147.8 |
796521600000 | 150.48 |
796608000000 | 150.52 |
796867200000 | 151.08 |
796953600000 | 153.3 |
797040000000 | 153.57 |
797126400000 | 154.04 |
797212800000 | 153.88 |
797472000000 | 154.31 |
797558400000 | 154.04 |
797644800000 | 154.28 |
797731200000 | 154.26 |
797817600000 | 154.44 |
798076800000 | 154.14 |
798163200000 | 153.25 |
798249600000 | 153.65 |
798336000000 | 153.27 |
798422400000 | 154.09 |
798681600000 | 154.25 |
798768000000 | 155.86 |
798854400000 | 157.2 |
798940800000 | 158.43 |
799027200000 | 158.39 |
799286400000 | 159.29 |
799372800000 | 159.52 |
799459200000 | 159.45 |
799545600000 | 161.07 |
799632000000 | 160.11 |
799891200000 | 159.24 |
799977600000 | 159.58 |
800064000000 | 159.34 |
800150400000 | 160.72 |
800236800000 | 161.96 |
800496000000 | 161.77 |
800582400000 | 163.46 |
800668800000 | 163.59 |
800755200000 | 162.3 |
800841600000 | 161.44 |
801100800000 | 162.8 |
801187200000 | 162.53 |
801273600000 | 163.74 |
801360000000 | 163.24 |
801446400000 | 160.2 |
801705600000 | 160.08 |
801792000000 | 160.36 |
801878400000 | 159.86 |
801964800000 | 161.97 |
802051200000 | 161.68 |
802310400000 | 161.96 |
802396800000 | 161.72 |
802483200000 | 161.56 |
802569600000 | 160.11 |
802656000000 | 159.73 |
802915200000 | 159.27 |
803001600000 | 159.04 |
803088000000 | 158.76 |
803174400000 | 158.6 |
803260800000 | 158.43 |
803520000000 | 159.86 |
803606400000 | 160.89 |
803692800000 | 161.81 |
803779200000 | 163.13 |
803865600000 | 162.75 |
804124800000 | 161.89 |
804211200000 | 161.39 |
804297600000 | 159.98 |
804384000000 | 160.43 |
804470400000 | 160.8 |
804729600000 | 161.68 |
804816000000 | 163.86 |
804902400000 | 164.08 |
804988800000 | 164.61 |
805075200000 | 168.13 |
805334400000 | 170.51 |
805420800000 | 172.01 |
805507200000 | 171.91 |
805593600000 | 172.62 |
805680000000 | 171.83 |
805939200000 | 172.42 |
806025600000 | 171.76 |
806112000000 | 169.49 |
806198400000 | 169.02 |
806284800000 | 169.05 |
806544000000 | 169.85 |
806630400000 | 171.38 |
806716800000 | 172.42 |
806803200000 | 172.47 |
806889600000 | 172.75 |
807148800000 | 172.03 |
807235200000 | 171.46 |
807321600000 | 173.68 |
807408000000 | 172.65 |
807494400000 | 173.03 |
807753600000 | 173.13 |
807840000000 | 172.44 |
807926400000 | 170.78 |
808012800000 | 171.2 |
808099200000 | 170.7 |
808358400000 | 168.91 |
808444800000 | 170.14 |
808531200000 | 170.87 |
808617600000 | 170.87 |
808704000000 | 171.66 |
808963200000 | 172.11 |
809049600000 | 171.51 |
809136000000 | 171.25 |
809222400000 | 169.92 |
809308800000 | 169.17 |
809568000000 | 169.33 |
809654400000 | 169.13 |
809740800000 | 168.7 |
809827200000 | 167.86 |
809913600000 | 167.39 |
810172800000 | 168.23 |
810259200000 | 169.3 |
810345600000 | 171.49 |
810432000000 | 172.01 |
810518400000 | 172.28 |
810777600000 | 172.41 |
810864000000 | 172.84 |
810950400000 | 173.71 |
811036800000 | 173.27 |
811123200000 | 173.98 |
811382400000 | 172.68 |
811468800000 | 173.32 |
811555200000 | 171.94 |
811641600000 | 171.55 |
811728000000 | 168.42 |
811987200000 | 168.59 |
812073600000 | 169.82 |
812160000000 | 167.98 |
812246400000 | 167.42 |
812332800000 | 168.28 |
812592000000 | 169.48 |
812678400000 | 169.33 |
812764800000 | 169.15 |
812851200000 | 168.03 |
812937600000 | 166.9 |
813196800000 | 165.35 |
813283200000 | 162.63 |
813369600000 | 163.42 |
813456000000 | 164.13 |
813542400000 | 164.85 |
813801600000 | 164.78 |
813888000000 | 164.94 |
813974400000 | 164.57 |
814060800000 | 162.9 |
814147200000 | 161.82 |
814406400000 | 158.75 |
814492800000 | 159.71 |
814579200000 | 160.68 |
814665600000 | 159.14 |
814752000000 | 157.1 |
815011200000 | 158.89 |
815097600000 | 158.67 |
815184000000 | 158.4 |
815270400000 | 159.79 |
815356800000 | 159.97 |
815616000000 | 159.75 |
815702400000 | 159.25 |
815788800000 | 158.22 |
815875200000 | 158.47 |
815961600000 | 157.55 |
816220800000 | 156.96 |
816307200000 | 155.72 |
816393600000 | 154.7 |
816480000000 | 154.91 |
816566400000 | 154.67 |
816825600000 | 155.19 |
816912000000 | 155.32 |
816998400000 | 155.75 |
817084800000 | 156.89 |
817171200000 | 157.57 |
817430400000 | 158.44 |
817516800000 | 158.02 |
817603200000 | 158.61 |
817689600000 | 158.2 |
817776000000 | 158.54 |
818035200000 | 158.56 |
818121600000 | 158.33 |
818208000000 | 158.59 |
818294400000 | 158.06 |
818380800000 | 158.1 |
818640000000 | 157.4 |
818726400000 | 157.03 |
818812800000 | 155.21 |
818899200000 | 155.04 |
818985600000 | 153.86 |
819244800000 | 152.53 |
819331200000 | 151.99 |
819417600000 | 152.28 |
819504000000 | 153.15 |
819590400000 | 155.23 |
819849600000 | 155.44 |
819936000000 | 156.27 |
820022400000 | 157.15 |
820108800000 | 156.73 |
820195200000 | 156.76 |
820540800000 | 157.96 |
820627200000 | 160.4 |
820713600000 | 160.59 |
820800000000 | 160.65 |
821059200000 | 159.75 |
821145600000 | 159.22 |
821232000000 | 157.83 |
821318400000 | 157.48 |
821404800000 | 159.71 |
821664000000 | 159.72 |
821750400000 | 160.73 |
821836800000 | 159.89 |
821923200000 | 160.09 |
822009600000 | 160.9 |
822268800000 | 160.51 |
822355200000 | 160.35 |
822441600000 | 161.83 |
822528000000 | 161.46 |
822614400000 | 161.47 |
822873600000 | 161.04 |
822960000000 | 161.76 |
823046400000 | 164.16 |
823132800000 | 165.81 |
823219200000 | 167.48 |
823478400000 | 166.12 |
823564800000 | 166.55 |
823651200000 | 167.17 |
823737600000 | 165.62 |
823824000000 | 164.88 |
824083200000 | 165.38 |
824169600000 | 166.49 |
824256000000 | 165.67 |
824342400000 | 165.39 |
824428800000 | 165.2 |
824688000000 | 164.19 |
824774400000 | 162.93 |
824860800000 | 163.79 |
824947200000 | 165.87 |
825033600000 | 167.56 |
825292800000 | 166.35 |
825379200000 | 166.8 |
825465600000 | 168.64 |
825552000000 | 168.96 |
825638400000 | 169.83 |
825897600000 | 171.1 |
825984000000 | 169.46 |
826070400000 | 169.35 |
826156800000 | 168.82 |
826243200000 | 168.03 |
826502400000 | 167.52 |
826588800000 | 169.26 |
826675200000 | 170.43 |
826761600000 | 171.11 |
826848000000 | 170.87 |
827107200000 | 173.22 |
827193600000 | 174.78 |
827280000000 | 174.92 |
827366400000 | 174.14 |
827452800000 | 173.7 |
827712000000 | 172.8 |
827798400000 | 170.66 |
827884800000 | 171.78 |
827971200000 | 170.08 |
828057600000 | 170.16 |
828316800000 | 170.36 |
828403200000 | 170.35 |
828489600000 | 170.44 |
828576000000 | 170.88 |
828662400000 | 170.94 |
828921600000 | 171.11 |
829008000000 | 171.28 |
829094400000 | 173.21 |
829180800000 | 173.32 |
829267200000 | 173.81 |
829526400000 | 174.51 |
829612800000 | 175.67 |
829699200000 | 176.92 |
829785600000 | 178.32 |
829872000000 | 179.34 |
830131200000 | 179.5 |
830217600000 | 179.03 |
830304000000 | 178.33 |
830390400000 | 177.96 |
830476800000 | 178.55 |
830736000000 | 177.31 |
830822400000 | 177.73 |
830908800000 | 177.63 |
830995200000 | 178.04 |
831081600000 | 177.23 |
831340800000 | 177.99 |
831427200000 | 178.13 |
831513600000 | 176.86 |
831600000000 | 176.79 |
831686400000 | 176.47 |
831945600000 | 175.74 |
832032000000 | 176.98 |
832118400000 | 177.2 |
832204800000 | 176.66 |
832291200000 | 177.55 |
832550400000 | 177.9 |
832636800000 | 177.44 |
832723200000 | 176.36 |
832809600000 | 176.59 |
832896000000 | 176.8 |
833155200000 | 176.67 |
833241600000 | 176.54 |
833328000000 | 175.92 |
833414400000 | 174.77 |
833500800000 | 175.13 |
833760000000 | 174.38 |
833846400000 | 175.43 |
833932800000 | 175.1 |
834019200000 | 173.3 |
834105600000 | 172.23 |
834364800000 | 173.19 |
834451200000 | 173.82 |
834537600000 | 173.45 |
834624000000 | 173.08 |
834710400000 | 172.93 |
834969600000 | 172.51 |
835056000000 | 172.09 |
835142400000 | 171.88 |
835228800000 | 171.44 |
835315200000 | 170.84 |
835574400000 | 172.06 |
835660800000 | 172.17 |
835747200000 | 172.52 |
835833600000 | 170.96 |
835920000000 | 171.81 |
836179200000 | 172.17 |
836265600000 | 172.01 |
836352000000 | 171.88 |
836438400000 | 172.54 |
836524800000 | 171.87 |
836784000000 | 171.11 |
836870400000 | 172.21 |
836956800000 | 172.85 |
837043200000 | 171.05 |
837129600000 | 169.63 |
837388800000 | 169 |
837475200000 | 165.53 |
837561600000 | 166.85 |
837648000000 | 166.7 |
837734400000 | 166.88 |
837993600000 | 165.37 |
838080000000 | 165.76 |
838166400000 | 163.18 |
838252800000 | 164.04 |
838339200000 | 164.64 |
838598400000 | 165.21 |
838684800000 | 164.37 |
838771200000 | 164.84 |
838857600000 | 165.38 |
838944000000 | 166.03 |
839203200000 | 167.39 |
839289600000 | 167.47 |
839376000000 | 167.55 |
839462400000 | 168.04 |
839548800000 | 167.66 |
839808000000 | 168.17 |
839894400000 | 168.85 |
839980800000 | 169.06 |
840067200000 | 169.04 |
840153600000 | 169.79 |
840412800000 | 169.58 |
840499200000 | 170.01 |
840585600000 | 169.23 |
840672000000 | 170.25 |
840758400000 | 170.77 |
841017600000 | 171.13 |
841104000000 | 171.91 |
841190400000 | 171.61 |
841276800000 | 170.97 |
841363200000 | 170.29 |
841622400000 | 170.31 |
841708800000 | 169.25 |
841795200000 | 170.71 |
841881600000 | 170.85 |
841968000000 | 170.36 |
842227200000 | 172.14 |
842313600000 | 172.73 |
842400000000 | 171.39 |
842486400000 | 172.59 |
842572800000 | 173.52 |
842832000000 | 174.4 |
842918400000 | 173.61 |
843004800000 | 172.88 |
843091200000 | 172.84 |
843177600000 | 173.4 |
843436800000 | 171.78 |
843523200000 | 171.4 |
843609600000 | 173.23 |
843696000000 | 173.22 |
843782400000 | 174.91 |
844041600000 | 174.69 |
844128000000 | 175.83 |
844214400000 | 176.28 |
844300800000 | 175.67 |
844387200000 | 175.96 |
844646400000 | 175.56 |
844732800000 | 175.75 |
844819200000 | 174.11 |
844905600000 | 173.42 |
844992000000 | 173.9 |
845251200000 | 174.32 |
845337600000 | 175.76 |
845424000000 | 173.84 |
845510400000 | 173.49 |
845596800000 | 173.6 |
845856000000 | 174.13 |
845942400000 | 173.86 |
846028800000 | 172.24 |
846115200000 | 171.55 |
846201600000 | 171.7 |
846460800000 | 173.09 |
846547200000 | 171.23 |
846633600000 | 170.9 |
846720000000 | 171.42 |
846806400000 | 171.11 |
847065600000 | 170.68 |
847152000000 | 171.52 |
847238400000 | 171.71 |
847324800000 | 170.71 |
847411200000 | 171.16 |
847670400000 | 169.68 |
847756800000 | 170.49 |
847843200000 | 170.83 |
847929600000 | 171.53 |
848016000000 | 172.62 |
848275200000 | 171.31 |
848361600000 | 171.82 |
848448000000 | 171.02 |
848534400000 | 171.83 |
848620800000 | 172.4 |
848880000000 | 172.31 |
848966400000 | 172.83 |
849052800000 | 172.2 |
849139200000 | 173.93 |
849225600000 | 175.97 |
849484800000 | 177.24 |
849571200000 | 177.09 |
849657600000 | 176.51 |
849744000000 | 176.82 |
849830400000 | 173.24 |
850089600000 | 175.82 |
850176000000 | 177.67 |
850262400000 | 175.08 |
850348800000 | 174.37 |
850435200000 | 172.9 |
850694400000 | 175.5 |
850780800000 | 173.76 |
850867200000 | 174.71 |
850953600000 | 174.99 |
851040000000 | 176.01 |
851299200000 | 176.2 |
851385600000 | 176.57 |
851472000000 | 176.31 |
851558400000 | 176.46 |
851644800000 | 177.42 |
851904000000 | 177.93 |
851990400000 | 177.45 |
852163200000 | 175.76 |
852249600000 | 178.49 |
852508800000 | 179.15 |
852595200000 | 179.37 |
852681600000 | 181.38 |
852768000000 | 180.87 |
852854400000 | 179.69 |
853113600000 | 182.28 |
853200000000 | 182.48 |
853286400000 | 181.95 |
853372800000 | 181.92 |
853459200000 | 182.29 |
853718400000 | 182.31 |
853804800000 | 181.34 |
853891200000 | 182.16 |
853977600000 | 182.7 |
854064000000 | 181.4 |
854323200000 | 181.64 |
854409600000 | 182.02 |
854496000000 | 181.38 |
854582400000 | 181.89 |
854668800000 | 182.53 |
854928000000 | 182.68 |
855014400000 | 183.12 |
855100800000 | 183.42 |
855187200000 | 184.11 |
855273600000 | 184.95 |
855532800000 | 186.61 |
855619200000 | 187.28 |
855705600000 | 188.19 |
855792000000 | 188.76 |
855878400000 | 189.74 |
856137600000 | 190.58 |
856224000000 | 190.51 |
856310400000 | 190.66 |
856396800000 | 189.44 |
856483200000 | 189.87 |
856742400000 | 191.03 |
856828800000 | 194.49 |
856915200000 | 194.85 |
857001600000 | 196.07 |
857088000000 | 195.8 |
857347200000 | 195.01 |
857433600000 | 198.24 |
857520000000 | 199.93 |
857606400000 | 202.32 |
857692800000 | 201.79 |
857952000000 | 202.25 |
858038400000 | 203.63 |
858124800000 | 201.1 |
858211200000 | 201.03 |
858297600000 | 200.71 |
858556800000 | 200.53 |
858643200000 | 198.48 |
858729600000 | 199.27 |
858816000000 | 197.92 |
858902400000 | 199.35 |
859161600000 | 201.18 |
859248000000 | 201.05 |
859334400000 | 203.58 |
859420800000 | 203.89 |
859507200000 | 204.55 |
859766400000 | 204.62 |
859852800000 | 198.96 |
859939200000 | 198.22 |
860025600000 | 196.29 |
860112000000 | 197.45 |
860371200000 | 199.39 |
860457600000 | 198.75 |
860544000000 | 200.42 |
860630400000 | 199.9 |
860716800000 | 199.15 |
860976000000 | 198.48 |
861062400000 | 200.53 |
861148800000 | 201.18 |
861235200000 | 201.63 |
861321600000 | 200.87 |
861580800000 | 200.99 |
861667200000 | 200.7 |
861753600000 | 201.92 |
861840000000 | 203.61 |
861926400000 | 203.45 |
862185600000 | 202.9 |
862272000000 | 203.7 |
862358400000 | 203.67 |
862444800000 | 203.98 |
862531200000 | 205.42 |
862790400000 | 206.91 |
862876800000 | 208.92 |
862963200000 | 208.09 |
863049600000 | 208.03 |
863136000000 | 208.33 |
863395200000 | 208.64 |
863481600000 | 208.84 |
863568000000 | 209.88 |
863654400000 | 209.99 |
863740800000 | 210.32 |
864000000000 | 211.19 |
864086400000 | 209.4 |
864172800000 | 214.71 |
864259200000 | 213.31 |
864345600000 | 213.75 |
864604800000 | 213.75 |
864691200000 | 214.18 |
864777600000 | 213.52 |
864864000000 | 212.18 |
864950400000 | 210.33 |
865209600000 | 211.26 |
865296000000 | 212.24 |
865382400000 | 213.29 |
865468800000 | 214.23 |
865555200000 | 216.71 |
865814400000 | 217.42 |
865900800000 | 218.35 |
865987200000 | 220.56 |
866073600000 | 222.77 |
866160000000 | 224.45 |
866419200000 | 223.65 |
866505600000 | 222.29 |
866592000000 | 221.74 |
866678400000 | 221.87 |
866764800000 | 221.87 |
867024000000 | 221.9 |
867110400000 | 223.3 |
867196800000 | 224.86 |
867283200000 | 224.17 |
867369600000 | 223.53 |
867628800000 | 222.76 |
867715200000 | 224.38 |
867801600000 | 225.37 |
867888000000 | 225.87 |
867974400000 | 225.81 |
868233600000 | 225.7 |
868320000000 | 225 |
868406400000 | 226.9 |
868492800000 | 225.61 |
868579200000 | 228.53 |
868838400000 | 228.93 |
868924800000 | 227.78 |
869011200000 | 230.47 |
869097600000 | 231.5 |
869184000000 | 229.5 |
869443200000 | 226.15 |
869529600000 | 228.85 |
869616000000 | 230.51 |
869702400000 | 229.27 |
869788800000 | 229.75 |
870048000000 | 231.15 |
870134400000 | 231.87 |
870220800000 | 233.3 |
870307200000 | 232.5 |
870393600000 | 232.3 |
870652800000 | 230.8 |
870739200000 | 232.25 |
870825600000 | 234.74 |
870912000000 | 237.87 |
870998400000 | 237.47 |
871257600000 | 237.94 |
871344000000 | 240.76 |
871430400000 | 237.55 |
871516800000 | 237.57 |
871603200000 | 235.42 |
871862400000 | 233.35 |
871948800000 | 234.79 |
872035200000 | 236.69 |
872121600000 | 236.9 |
872208000000 | 232.82 |
872467200000 | 231.09 |
872553600000 | 227.76 |
872640000000 | 228.76 |
872726400000 | 227.02 |
872812800000 | 224.91 |
873072000000 | 226.36 |
873158400000 | 228.78 |
873244800000 | 228.42 |
873331200000 | 228.47 |
873417600000 | 230.1 |
873676800000 | 230.6 |
873763200000 | 230.83 |
873849600000 | 229.3 |
873936000000 | 225.21 |
874022400000 | 222.07 |
874281600000 | 221.87 |
874368000000 | 223.82 |
874454400000 | 227.67 |
874540800000 | 231 |
874627200000 | 231.39 |
874886400000 | 232.86 |
874972800000 | 232.59 |
875059200000 | 232.82 |
875145600000 | 233.11 |
875232000000 | 232.44 |
875491200000 | 233.54 |
875577600000 | 235.32 |
875664000000 | 237.86 |
875750400000 | 237.23 |
875836800000 | 237.69 |
876096000000 | 236.49 |
876182400000 | 236.01 |
876268800000 | 236.01 |
876355200000 | 232.44 |
876441600000 | 231.71 |
876700800000 | 233.6 |
876787200000 | 233.5 |
876873600000 | 233.6 |
876960000000 | 232.8 |
877046400000 | 231.17 |
877305600000 | 230.67 |
877392000000 | 232.54 |
877478400000 | 230.35 |
877564800000 | 221.57 |
877651200000 | 221.73 |
877910400000 | 213.47 |
877996800000 | 197.68 |
878083200000 | 205.6 |
878169600000 | 200.05 |
878256000000 | 200.42 |
878515200000 | 205.81 |
878601600000 | 206.51 |
878688000000 | 206.97 |
878774400000 | 206.51 |
878860800000 | 200.34 |
879120000000 | 201.96 |
879206400000 | 201.17 |
879292800000 | 199.19 |
879379200000 | 199.11 |
879465600000 | 199.11 |
879724800000 | 202.35 |
879811200000 | 202.36 |
879897600000 | 200.78 |
879984000000 | 202.98 |
880070400000 | 204.03 |
880329600000 | 199.97 |
880416000000 | 199.37 |
880502400000 | 200.8 |
880588800000 | 200.74 |
880675200000 | 200.69 |
880934400000 | 203.53 |
881020800000 | 203.51 |
881107200000 | 202.78 |
881193600000 | 204.59 |
881280000000 | 205.01 |
881539200000 | 206.91 |
881625600000 | 205.82 |
881712000000 | 201.74 |
881798400000 | 195.9 |
881884800000 | 196.71 |
882144000000 | 195.99 |
882230400000 | 196.96 |
882316800000 | 198.71 |
882403200000 | 199.52 |
882489600000 | 195.61 |
882748800000 | 195.1 |
882835200000 | 196.43 |
882921600000 | 195.78 |
883008000000 | 195.67 |
883094400000 | 195.95 |
883353600000 | 199.15 |
883440000000 | 199.98 |
883526400000 | 200.94 |
883699200000 | 203.38 |
883958400000 | 206.87 |
884044800000 | 206.86 |
884131200000 | 205.66 |
884217600000 | 201.3 |
884304000000 | 197.75 |
884563200000 | 193.65 |
884649600000 | 195.05 |
884736000000 | 196.6 |
884822400000 | 196.97 |
884908800000 | 198.51 |
885168000000 | 200.95 |
885254400000 | 202.92 |
885340800000 | 202.54 |
885427200000 | 201.14 |
885513600000 | 201.56 |
885772800000 | 203.3 |
885859200000 | 203.29 |
885945600000 | 206.24 |
886032000000 | 208.35 |
886118400000 | 208.28 |
886377600000 | 210.64 |
886464000000 | 213.32 |
886550400000 | 211.13 |
886636800000 | 212.21 |
886723200000 | 212.19 |
886982400000 | 212.65 |
887068800000 | 210.98 |
887155200000 | 211.92 |
887241600000 | 210.47 |
887328000000 | 210.32 |
887587200000 | 209.37 |
887673600000 | 211.13 |
887760000000 | 211.22 |
887846400000 | 210.93 |
887932800000 | 210.91 |
888192000000 | 211.48 |
888278400000 | 211 |
888364800000 | 213.09 |
888451200000 | 214.57 |
888537600000 | 216.68 |
888796800000 | 220.06 |
888883200000 | 220.41 |
888969600000 | 220.22 |
889056000000 | 219.85 |
889142400000 | 222.28 |
889401600000 | 224.95 |
889488000000 | 226.89 |
889574400000 | 227.3 |
889660800000 | 227.56 |
889747200000 | 228.65 |
890006400000 | 229.53 |
890092800000 | 230.72 |
890179200000 | 230.77 |
890265600000 | 231.87 |
890352000000 | 232.9 |
890611200000 | 233.16 |
890697600000 | 233.92 |
890784000000 | 234.52 |
890870400000 | 232.47 |
890956800000 | 233.58 |
891216000000 | 232.02 |
891302400000 | 231.23 |
891388800000 | 232.8 |
891475200000 | 234.57 |
891561600000 | 235.81 |
891820800000 | 237.55 |
891907200000 | 234.13 |
891993600000 | 233 |
892080000000 | 233.82 |
892512000000 | 235.58 |
892598400000 | 237.46 |
892684800000 | 237.27 |
892771200000 | 235.92 |
893030400000 | 237.16 |
893116800000 | 237.91 |
893203200000 | 237.15 |
893289600000 | 236.37 |
893376000000 | 236.31 |
893635200000 | 231.84 |
893721600000 | 233.85 |
893808000000 | 233.18 |
893894400000 | 236.18 |
894240000000 | 240.25 |
894326400000 | 238.98 |
894412800000 | 240.44 |
894499200000 | 237.21 |
894585600000 | 238.25 |
894844800000 | 242.63 |
894931200000 | 241.51 |
895017600000 | 241.25 |
895104000000 | 240.08 |
895190400000 | 240.5 |
895449600000 | 237.3 |
895536000000 | 239.21 |
895622400000 | 241.43 |
895795200000 | 241.03 |
896054400000 | 242.3 |
896140800000 | 242.65 |
896227200000 | 238.01 |
896313600000 | 236.43 |
896400000000 | 239.16 |
896745600000 | 239.5 |
896832000000 | 241.15 |
896918400000 | 241.12 |
897004800000 | 242.6 |
897264000000 | 243.28 |
897350400000 | 241.16 |
897436800000 | 240.2 |
897523200000 | 238.61 |
897609600000 | 233.69 |
897868800000 | 229.49 |
897955200000 | 230.49 |
898041600000 | 232.19 |
898128000000 | 230.18 |
898214400000 | 229.31 |
898473600000 | 228.61 |
898560000000 | 227.81 |
898646400000 | 227.38 |
898732800000 | 227.96 |
898819200000 | 227.56 |
899078400000 | 229.84 |
899164800000 | 230.1 |
899251200000 | 234.59 |
899337600000 | 234.19 |
899424000000 | 234.85 |
899683200000 | 235.71 |
899769600000 | 237.32 |
899856000000 | 239.54 |
899942400000 | 239.73 |
900028800000 | 236.58 |
900288000000 | 237.28 |
900374400000 | 237.75 |
900460800000 | 234.97 |
900547200000 | 234.32 |
900633600000 | 234.8 |
900892800000 | 233.45 |
900979200000 | 231.79 |
901065600000 | 229.41 |
901152000000 | 228.47 |
901238400000 | 227.23 |
901497600000 | 223.88 |
901584000000 | 221.4 |
901670400000 | 219.65 |
901756800000 | 221.88 |
901843200000 | 221.05 |
902102400000 | 219.92 |
902188800000 | 220.03 |
902275200000 | 215.7 |
902361600000 | 212.71 |
902448000000 | 213.94 |
902707200000 | 211.69 |
902793600000 | 205.91 |
902880000000 | 206.96 |
902966400000 | 203.29 |
903052800000 | 205.77 |
903312000000 | 205.19 |
903398400000 | 210.38 |
903484800000 | 211.35 |
903571200000 | 208.83 |
903657600000 | 202.11 |
903916800000 | 201.16 |
904003200000 | 204.82 |
904089600000 | 199.06 |
904176000000 | 191.78 |
904262400000 | 187.37 |
904521600000 | 186.77 |
904608000000 | 185.21 |
904694400000 | 188.37 |
904780800000 | 186.44 |
904867200000 | 189.39 |
905126400000 | 192.28 |
905212800000 | 196.14 |
905299200000 | 193.83 |
905385600000 | 186.89 |
905472000000 | 186.59 |
905731200000 | 190.72 |
905817600000 | 190.03 |
905904000000 | 189.67 |
905990400000 | 183.26 |
906076800000 | 180.53 |
906336000000 | 175.93 |
906422400000 | 176.66 |
906508800000 | 179.53 |
906595200000 | 179.81 |
906681600000 | 178.13 |
906940800000 | 182.15 |
907027200000 | 178.86 |
907113600000 | 175.44 |
907200000000 | 167.54 |
907286400000 | 163.53 |
907545600000 | 161.14 |
907632000000 | 166.49 |
907718400000 | 165.46 |
907804800000 | 159.73 |
907891200000 | 162.46 |
908150400000 | 171.4 |
908236800000 | 175.2 |
908323200000 | 175.28 |
908409600000 | 176.39 |
908496000000 | 178.68 |
908755200000 | 180.33 |
908841600000 | 184.55 |
908928000000 | 183.01 |
909014400000 | 181.99 |
909100800000 | 180.6 |
909360000000 | 181.59 |
909446400000 | 183.51 |
909532800000 | 179.85 |
909619200000 | 180.1 |
909705600000 | 183.43 |
909964800000 | 186.53 |
910051200000 | 185.2 |
910137600000 | 189.24 |
910224000000 | 186.96 |
910310400000 | 188.39 |
910569600000 | 188.18 |
910656000000 | 186 |
910742400000 | 187.25 |
910828800000 | 184.59 |
910915200000 | 184.69 |
911174400000 | 184.94 |
911260800000 | 183.01 |
911347200000 | 180.4 |
911433600000 | 180.84 |
911520000000 | 183.11 |
911779200000 | 185.44 |
911865600000 | 185.66 |
911952000000 | 187.23 |
912038400000 | 190.72 |
912124800000 | 190.12 |
912384000000 | 186.95 |
912470400000 | 182.48 |
912556800000 | 180.88 |
912643200000 | 180.9 |
912729600000 | 181.46 |
912988800000 | 180.67 |
913075200000 | 179.46 |
913161600000 | 178.4 |
913248000000 | 176.66 |
913334400000 | 173.57 |
913593600000 | 173.05 |
913680000000 | 173.75 |
913766400000 | 175.75 |
913852800000 | 177.13 |
913939200000 | 177.2 |
914198400000 | 182.21 |
914284800000 | 181.48 |
914371200000 | 183.74 |
914803200000 | 185.57 |
914889600000 | 184.1 |
914976000000 | 183.47 |
915408000000 | 187.42 |
915494400000 | 186.66 |
915580800000 | 190.06 |
915667200000 | 188.33 |
915753600000 | 189.52 |
916012800000 | 189.03 |
916099200000 | 190.16 |
916185600000 | 182.97 |
916272000000 | 182.56 |
916358400000 | 182.4 |
916617600000 | 184.14 |
916704000000 | 182.87 |
916790400000 | 184.1 |
916876800000 | 183.9 |
916963200000 | 180.28 |
917222400000 | 180.1 |
917308800000 | 180.12 |
917395200000 | 182.94 |
917481600000 | 186.52 |
917568000000 | 187.75 |
917827200000 | 191.17 |
917913600000 | 190.03 |
918000000000 | 190.28 |
918086400000 | 190.33 |
918172800000 | 194.21 |
918432000000 | 199.39 |
918518400000 | 198.56 |
918604800000 | 196.93 |
918691200000 | 197.03 |
918777600000 | 198.7 |
919036800000 | 198.72 |
919123200000 | 197.65 |
919209600000 | 195.14 |
919296000000 | 194.97 |
919382400000 | 194.88 |
919641600000 | 196.27 |
919728000000 | 198.06 |
919814400000 | 199.56 |
919900800000 | 197.72 |
919987200000 | 198.79 |
920246400000 | 196.26 |
920332800000 | 196.9 |
920419200000 | 196.89 |
920505600000 | 197.82 |
920592000000 | 200.01 |
920851200000 | 200.7 |
920937600000 | 201.79 |
921024000000 | 200.87 |
921110400000 | 204.08 |
921196800000 | 208.49 |
921456000000 | 208.96 |
921542400000 | 209.1 |
921628800000 | 210.18 |
921715200000 | 209.15 |
921801600000 | 212.43 |
922060800000 | 213 |
922147200000 | 211.27 |
922233600000 | 210.79 |
922320000000 | 213.89 |
922406400000 | 212.34 |
922665600000 | 214.87 |
922752000000 | 214.11 |
922838400000 | 214.26 |
922924800000 | 212.94 |
923356800000 | 213.11 |
923443200000 | 213.92 |
923529600000 | 216.19 |
923616000000 | 218.46 |
923875200000 | 217.18 |
923961600000 | 221.15 |
924048000000 | 224.63 |
924134400000 | 233.33 |
924220800000 | 237.06 |
924480000000 | 240.32 |
924566400000 | 235.98 |
924652800000 | 235.34 |
924739200000 | 235.49 |
924825600000 | 235.92 |
925084800000 | 235.34 |
925171200000 | 235.09 |
925257600000 | 235.9 |
925344000000 | 240.62 |
925430400000 | 242.97 |
925689600000 | 242.72 |
925776000000 | 242.83 |
925862400000 | 238.81 |
925948800000 | 237.64 |
926035200000 | 237.37 |
926294400000 | 235.84 |
926380800000 | 239.45 |
926467200000 | 236.49 |
926553600000 | 236.1 |
926640000000 | 232.58 |
926899200000 | 231.18 |
926985600000 | 232.58 |
927072000000 | 234.49 |
927158400000 | 235.74 |
927244800000 | 236.22 |
927590400000 | 232.11 |
927676800000 | 232.95 |
927763200000 | 229.98 |
927849600000 | 229.61 |
928108800000 | 228.41 |
928195200000 | 225.67 |
928281600000 | 230.03 |
928368000000 | 231.01 |
928454400000 | 232.59 |
928713600000 | 234.99 |
928800000000 | 233.21 |
928886400000 | 233.64 |
928972800000 | 236.02 |
929059200000 | 242.1 |
929318400000 | 242.31 |
929404800000 | 244.7 |
929491200000 | 246.91 |
929577600000 | 246.34 |
929664000000 | 246.17 |
929923200000 | 248.13 |
930009600000 | 249.61 |
930096000000 | 245.65 |
930182400000 | 245.82 |
930268800000 | 246.84 |
930528000000 | 248.26 |
930614400000 | 248.64 |
930700800000 | 250.66 |
930787200000 | 253.44 |
930873600000 | 254.83 |
931132800000 | 259.26 |
931219200000 | 259.07 |
931305600000 | 262.24 |
931392000000 | 263.66 |
931478400000 | 265.01 |
931737600000 | 266.35 |
931824000000 | 264.71 |
931910400000 | 265.51 |
931996800000 | 267.78 |
932083200000 | 267.26 |
932342400000 | 267.63 |
932428800000 | 264.85 |
932515200000 | 262.92 |
932601600000 | 261.66 |
932688000000 | 261.88 |
932947200000 | 258.07 |
933033600000 | 259.55 |
933120000000 | 261.42 |
933206400000 | 259.14 |
933292800000 | 263.53 |
933552000000 | 264.12 |
933638400000 | 265.63 |
933724800000 | 268.68 |
933811200000 | 267.28 |
933897600000 | 269.65 |
934156800000 | 272.1 |
934243200000 | 268.94 |
934329600000 | 270.99 |
934416000000 | 278.35 |
934502400000 | 280.34 |
934761600000 | 279.94 |
934848000000 | 278.92 |
934934400000 | 276.1 |
935020800000 | 273.49 |
935107200000 | 277.19 |
935366400000 | 279.86 |
935452800000 | 275.84 |
935539200000 | 275.95 |
935625600000 | 272.49 |
935712000000 | 272.02 |
935971200000 | 271.56 |
936057600000 | 269.03 |
936144000000 | 272.45 |
936230400000 | 270.24 |
936316800000 | 275.3 |
936576000000 | 276.62 |
936662400000 | 274.85 |
936748800000 | 275.3 |
936835200000 | 277.82 |
936921600000 | 279.52 |
937180800000 | 277.06 |
937267200000 | 277.31 |
937353600000 | 275 |
937440000000 | 270.4 |
937526400000 | 269.08 |
937785600000 | 269.9 |
937872000000 | 265.87 |
937958400000 | 264.84 |
938044800000 | 265.58 |
938131200000 | 261 |
938390400000 | 262.68 |
938476800000 | 261.81 |
938563200000 | 259.66 |
938649600000 | 257.93 |
938736000000 | 256.98 |
938995200000 | 261.3 |
939081600000 | 264.73 |
939168000000 | 265.63 |
939254400000 | 266.69 |
939340800000 | 264.98 |
939600000000 | 265.81 |
939686400000 | 265.36 |
939772800000 | 263.79 |
939859200000 | 262.35 |
939945600000 | 258 |
940204800000 | 254.3 |
940291200000 | 257.72 |
940377600000 | 258.77 |
940464000000 | 256.16 |
940550400000 | 258.44 |
940809600000 | 258.49 |
940896000000 | 260.74 |
940982400000 | 259.71 |
941068800000 | 261.35 |
941155200000 | 261.07 |
941414400000 | 261.68 |
941500800000 | 261.26 |
941587200000 | 262.23 |
941673600000 | 262.58 |
941760000000 | 261.51 |
942019200000 | 259.15 |
942105600000 | 258.49 |
942192000000 | 258.78 |
942278400000 | 260.35 |
942364800000 | 260.64 |
942624000000 | 261.2 |
942710400000 | 265.95 |
942796800000 | 272.38 |
942883200000 | 276.51 |
942969600000 | 275.32 |
943228800000 | 273.7 |
943315200000 | 273.3 |
943401600000 | 271.3 |
943488000000 | 271.85 |
943574400000 | 271.56 |
943833600000 | 276.62 |
943920000000 | 276.34 |
944006400000 | 281.76 |
944092800000 | 285.97 |
944179200000 | 287.33 |
944438400000 | 284.75 |
944524800000 | 283.01 |
944611200000 | 281.12 |
944697600000 | 284.89 |
944784000000 | 286.35 |
945043200000 | 286.92 |
945129600000 | 291.17 |
945216000000 | 299.39 |
945302400000 | 309.9 |
945388800000 | 313.16 |
945648000000 | 311.2 |
945734400000 | 306.99 |
945820800000 | 306.32 |
945907200000 | 307 |
945993600000 | 306.96 |
946252800000 | 309.07 |
946339200000 | 311.05 |
946425600000 | 316.03 |
946512000000 | 317.7 |
946857600000 | 320.89 |
946944000000 | 318.47 |
947030400000 | 315.61 |
947116800000 | 320.73 |
947203200000 | 327.13 |
947462400000 | 326.09 |
947548800000 | 320.84 |
947635200000 | 316.44 |
947721600000 | 315.79 |
947808000000 | 315.57 |
948067200000 | 313.9 |
948153600000 | 309.6 |
948240000000 | 308.98 |
948326400000 | 305.58 |
948412800000 | 302.96 |
948672000000 | 301.87 |
948758400000 | 295.35 |
948844800000 | 294.65 |
948931200000 | 296.05 |
949017600000 | 295.58 |
949276800000 | 290.16 |
949363200000 | 289.32 |
949449600000 | 290.1 |
949536000000 | 290.32 |
949622400000 | 287.42 |
949881600000 | 289.99 |
949968000000 | 287.59 |
950054400000 | 280.31 |
950140800000 | 278.18 |
950227200000 | 277.01 |
950486400000 | 274.32 |
950572800000 | 276.8 |
950659200000 | 282.67 |
950745600000 | 282.81 |
950832000000 | 278.32 |
951091200000 | 277.31 |
951177600000 | 270.45 |
951264000000 | 272.79 |
951350400000 | 265.85 |
951436800000 | 268.42 |
951696000000 | 265.25 |
951782400000 | 265.58 |
951868800000 | 265.26 |
951955200000 | 270.34 |
952041600000 | 267.34 |
952300800000 | 267.73 |
952387200000 | 261.92 |
952473600000 | 257.87 |
952560000000 | 256.87 |
952646400000 | 257.14 |
952905600000 | 256.03 |
952992000000 | 262.09 |
953078400000 | 265.1 |
953164800000 | 280.78 |
953251200000 | 276.64 |
953510400000 | 276.06 |
953596800000 | 278.89 |
953683200000 | 278.09 |
953769600000 | 271.44 |
953856000000 | 274.38 |
954115200000 | 275.51 |
954201600000 | 275.95 |
954288000000 | 276.85 |
954374400000 | 275.1 |
954460800000 | 280.42 |
954720000000 | 282.67 |
954806400000 | 285.43 |
954892800000 | 278.82 |
954979200000 | 277.87 |
955065600000 | 278.6 |
955324800000 | 276.67 |
955411200000 | 277.4 |
955497600000 | 276.86 |
955584000000 | 275.12 |
955670400000 | 267.77 |
955929600000 | 259.92 |
956016000000 | 262.18 |
956102400000 | 264.09 |
956188800000 | 265.91 |
956620800000 | 270.59 |
956707200000 | 270.79 |
956793600000 | 271.6 |
956880000000 | 273.04 |
957225600000 | 277.66 |
957312000000 | 281.27 |
957398400000 | 281.8 |
957484800000 | 283.23 |
957744000000 | 283.12 |
957830400000 | 284.06 |
957916800000 | 284.99 |
958003200000 | 285.35 |
958089600000 | 283.91 |
958348800000 | 282.86 |
958435200000 | 285.87 |
958521600000 | 282.46 |
958608000000 | 282.93 |
958694400000 | 280.1 |
958953600000 | 279.64 |
959040000000 | 277.36 |
959126400000 | 268.61 |
959212800000 | 266.35 |
959299200000 | 261.9 |
959558400000 | 263.42 |
959644800000 | 262.97 |
959731200000 | 262.49 |
959817600000 | 264.78 |
959904000000 | 264.05 |
960163200000 | 264.47 |
960249600000 | 264.13 |
960336000000 | 263.32 |
960422400000 | 263.23 |
960508800000 | 265.59 |
960768000000 | 265.63 |
960854400000 | 263.85 |
960940800000 | 261.89 |
961027200000 | 264.45 |
961113600000 | 263.93 |
961372800000 | 261.86 |
961459200000 | 259.49 |
961545600000 | 259.37 |
961632000000 | 258.48 |
961718400000 | 259.8 |
961977600000 | 260.98 |
962064000000 | 262.06 |
962150400000 | 262.63 |
962236800000 | 261.83 |
962323200000 | 263.8 |
962582400000 | 267.77 |
962668800000 | 268.4 |
962755200000 | 265.68 |
962841600000 | 266.42 |
962928000000 | 269.56 |
963187200000 | 270.74 |
963273600000 | 272.01 |
963360000000 | 278 |
963446400000 | 278.25 |
963532800000 | 280.4 |
963792000000 | 279.59 |
963878400000 | 280.09 |
963964800000 | 277.99 |
964051200000 | 277.45 |
964137600000 | 273.59 |
964396800000 | 274.42 |
964483200000 | 274.32 |
964569600000 | 273.69 |
964656000000 | 273.72 |
964742400000 | 273.27 |
965001600000 | 271.47 |
965088000000 | 270.89 |
965174400000 | 272.07 |
965260800000 | 271.19 |
965347200000 | 272.74 |
965606400000 | 275.02 |
965692800000 | 275.35 |
965779200000 | 277.23 |
965865600000 | 277.01 |
965952000000 | 282.56 |
966211200000 | 284.19 |
966297600000 | 282.75 |
966384000000 | 284.26 |
966470400000 | 283.24 |
966556800000 | 285.16 |
966816000000 | 285.77 |
966902400000 | 288.49 |
966988800000 | 291.66 |
967075200000 | 291.83 |
967161600000 | 288.89 |
967420800000 | 289.01 |
967507200000 | 284.38 |
967593600000 | 283.59 |
967680000000 | 283.94 |
967766400000 | 287.29 |
968025600000 | 289.39 |
968112000000 | 291.25 |
968198400000 | 294.93 |
968284800000 | 295.42 |
968371200000 | 298.14 |
968630400000 | 296.27 |
968716800000 | 295.77 |
968803200000 | 290.71 |
968889600000 | 290.57 |
968976000000 | 290.47 |
969235200000 | 290.9 |
969321600000 | 286.79 |
969408000000 | 277.4 |
969494400000 | 273.99 |
969580800000 | 272.84 |
969840000000 | 273.5 |
969926400000 | 271.12 |
970012800000 | 269.82 |
970099200000 | 269.92 |
970185600000 | 270.7 |
970444800000 | 273.15 |
970531200000 | 273.4 |
970617600000 | 277.92 |
970704000000 | 274.76 |
970790400000 | 273.23 |
971049600000 | 270.52 |
971136000000 | 269.31 |
971222400000 | 269.19 |
971308800000 | 267.72 |
971395200000 | 265.09 |
971654400000 | 267.34 |
971740800000 | 266.6 |
971827200000 | 264.79 |
971913600000 | 269.6 |
972000000000 | 274.99 |
972259200000 | 278.53 |
972345600000 | 285.27 |
972432000000 | 283.55 |
972518400000 | 285.6 |
972604800000 | 285.98 |
972864000000 | 289.3 |
972950400000 | 301.9 |
973036800000 | 302.93 |
973123200000 | 299.96 |
973209600000 | 299.75 |
973468800000 | 301.39 |
973555200000 | 303.18 |
973641600000 | 300.58 |
973728000000 | 296.09 |
973814400000 | 295.27 |
974073600000 | 290.1 |
974160000000 | 290.6 |
974246400000 | 290.15 |
974332800000 | 291.73 |
974419200000 | 289.95 |
974678400000 | 286.86 |
974764800000 | 289.5899 |
974851200000 | 285.54 |
974937600000 | 286.98 |
975024000000 | 287.83 |
975283200000 | 289.68 |
975369600000 | 287.3 |
975456000000 | 287.41 |
975542400000 | 282.7799 |
975628800000 | 284.58 |
975888000000 | 290.18 |
975974400000 | 298.62 |
976060800000 | 302.44 |
976147200000 | 301.01 |
976233600000 | 311.5 |
976492800000 | 314.65 |
976579200000 | 310.4 |
976665600000 | 302.77 |
976752000000 | 298.39 |
976838400000 | 296.16 |
977097600000 | 301.14 |
977184000000 | 302.32 |
977270400000 | 298.39 |
977356800000 | 297.07 |
977443200000 | 297.0899 |
977875200000 | 301.72 |
977961600000 | 301.45 |
978048000000 | 301.04 |
978393600000 | 298.68 |
978480000000 | 294.92 |
978566400000 | 304.95 |
978652800000 | 304.36 |
978912000000 | 304.69 |
978998400000 | 302.47 |
979084800000 | 297.07 |
979171200000 | 294.49 |
979257600000 | 291.73 |
979516800000 | 292 |
979603200000 | 291.17 |
979689600000 | 296.38 |
979776000000 | 296.07 |
979862400000 | 298.58 |
980121600000 | 301.38 |
980208000000 | 303.11 |
980294400000 | 303.82 |
980380800000 | 304.63 |
980467200000 | 306.82 |
980726400000 | 304.57 |
980812800000 | 306.92 |
980899200000 | 307.37 |
980985600000 | 311.76 |
981072000000 | 314.15 |
981331200000 | 310.82 |
981417600000 | 311.89 |
981504000000 | 309.16 |
981590400000 | 311.14 |
981676800000 | 311.65 |
981936000000 | 312.41 |
982022400000 | 313.37 |
982108800000 | 313.12 |
982195200000 | 320.1 |
982281600000 | 319.06 |
982540800000 | 320.27 |
982627200000 | 322.58 |
982713600000 | 321.99 |
982800000000 | 321.79 |
982886400000 | 317.71 |
983145600000 | 317.67 |
983232000000 | 321.41 |
983318400000 | 320.07 |
983404800000 | 316.77 |
983491200000 | 320.73 |
983750400000 | 326.2 |
983836800000 | 324.85 |
983923200000 | 326.2 |
984009600000 | 327.83 |
984096000000 | 327.22 |
984355200000 | 325.1 |
984441600000 | 318.95 |
984528000000 | 308.24 |
984614400000 | 310.67 |
984700800000 | 305.1 |
984960000000 | 309.13 |
985046400000 | 309.58 |
985132800000 | 305.11 |
985219200000 | 291.46 |
985305600000 | 292.94 |
985564800000 | 298.96 |
985651200000 | 306.79 |
985737600000 | 309.23 |
985824000000 | 307.25 |
985910400000 | 307.65 |
986169600000 | 304.3399 |
986256000000 | 297.39 |
986342400000 | 292.76 |
986428800000 | 300.61 |
986515200000 | 301.95 |
986774400000 | 305.33 |
986860800000 | 318.42 |
986947200000 | 323.41 |
987033600000 | 322.45 |
987465600000 | 322.9 |
987552000000 | 323.76 |
987638400000 | 331.79 |
987724800000 | 332.71 |
987984000000 | 330.95 |
988070400000 | 332.23 |
988156800000 | 331.32 |
988243200000 | 328.0899 |
988329600000 | 336 |
988588800000 | 339.39 |
988675200000 | 340.26 |
988761600000 | 338.7799 |
988848000000 | 335.08 |
988934400000 | 335 |
989193600000 | 339.57 |
989280000000 | 334.99 |
989366400000 | 334.7 |
989452800000 | 339.24 |
989539200000 | 339.57 |
989798400000 | 337 |
989884800000 | 344.88 |
989971200000 | 354.88 |
990057600000 | 365.27 |
990144000000 | 363.12 |
990403200000 | 367.3 |
990489600000 | 369.63 |
990576000000 | 364.05 |
990662400000 | 361.0299 |
990748800000 | 357.7 |
991008000000 | 359.42 |
991094400000 | 355.55 |
991180800000 | 357.7799 |
991267200000 | 361.96 |
991353600000 | 360.07 |
991612800000 | 363.89 |
991699200000 | 361.14 |
991785600000 | 355.73 |
991872000000 | 356.74 |
991958400000 | 356.7799 |
992217600000 | 357.23 |
992304000000 | 349.29 |
992390400000 | 346.9 |
992476800000 | 332.8 |
992563200000 | 329.04 |
992822400000 | 331.4 |
992908800000 | 335.16 |
992995200000 | 328.15 |
993081600000 | 328.18 |
993168000000 | 328.82 |
993427200000 | 328.64 |
993513600000 | 327.18 |
993600000000 | 334.16 |
993686400000 | 334.52 |
993772800000 | 338.42 |
994032000000 | 343.1 |
994118400000 | 342.5899 |
994204800000 | 343.5 |
994291200000 | 341.99 |
994377600000 | 337.46 |
994636800000 | 334.7799 |
994723200000 | 332.89 |
994809600000 | 330.15 |
994896000000 | 334 |
994982400000 | 338.21 |
995241600000 | 335.18 |
995328000000 | 331.62 |
995414400000 | 325 |
995500800000 | 328.66 |
995587200000 | 324.85 |
995846400000 | 320.55 |
995932800000 | 310.26 |
996019200000 | 299.54 |
996105600000 | 303.3 |
996192000000 | 310.11 |
996451200000 | 312.54 |
996537600000 | 315.19 |
996624000000 | 319.86 |
996710400000 | 320.85 |
996796800000 | 321.11 |
997056000000 | 321.04 |
997142400000 | 317.8 |
997228800000 | 315.39 |
997315200000 | 310.5299 |
997401600000 | 311.36 |
997660800000 | 313.15 |
997747200000 | 314.67 |
997833600000 | 316.0899 |
997920000000 | 312.58 |
998006400000 | 309.27 |
998265600000 | 309.36 |
998352000000 | 310.77 |
998438400000 | 314.86 |
998524800000 | 320.61 |
998611200000 | 324.8 |
998870400000 | 325.21 |
998956800000 | 327.89 |
999043200000 | 326.99 |
999129600000 | 320.41 |
999216000000 | 322.37 |
999475200000 | 317.04 |
999561600000 | 324.92 |
999648000000 | 329.0899 |
999734400000 | 323.64 |
999820800000 | 313.04 |
1000080000000 | 306.86 |
1000166400000 | 292.71 |
1000252800000 | 290.35 |
1000339200000 | 290.22 |
1000425600000 | 275.27 |
1000684800000 | 267.5 |
1000771200000 | 268.3 |
1000857600000 | 263.17 |
1000944000000 | 249.08 |
1001030400000 | 246.88 |
1001289600000 | 257.5899 |
1001376000000 | 262.35 |
1001462400000 | 265.22 |
1001548800000 | 268.41 |
1001635200000 | 276.71 |
1001894400000 | 271.64 |
1001980800000 | 272.86 |
1002067200000 | 275.69 |
1002153600000 | 285.07 |
1002240000000 | 285.55 |
1002499200000 | 285.81 |
1002585600000 | 282.61 |
1002672000000 | 290.87 |
1002758400000 | 299.35 |
1002844800000 | 299.39 |
1003104000000 | 297.27 |
1003190400000 | 300.24 |
1003276800000 | 302.99 |
1003363200000 | 294.42 |
1003449600000 | 291.54 |
1003708800000 | 289.65 |
1003795200000 | 296.48 |
1003881600000 | 300.62 |
1003968000000 | 302.4 |
1004054400000 | 306.2799 |
1004313600000 | 301.3399 |
1004400000000 | 295.11 |
1004486400000 | 300.47 |
1004572800000 | 300.62 |
1004659200000 | 301.44 |
1004918400000 | 304.89 |
1005004800000 | 302.12 |
1005091200000 | 307.85 |
1005177600000 | 313.99 |
1005264000000 | 316.07 |
1005523200000 | 314.77 |
1005609600000 | 326.55 |
1005696000000 | 336.57 |
1005782400000 | 344.51 |
1005868800000 | 338.92 |
1006128000000 | 344.31 |
1006214400000 | 338.27 |
1006300800000 | 337.07 |
1006387200000 | 338.12 |
1006473600000 | 337.75 |
1006732800000 | 342.82 |
1006819200000 | 340.92 |
1006905600000 | 336.12 |
1006992000000 | 336.2799 |
1007078400000 | 339.0899 |
1007337600000 | 340.36 |
1007424000000 | 342.9 |
1007510400000 | 353.68 |
1007596800000 | 354.21 |
1007683200000 | 351.04 |
1007942400000 | 347.56 |
1008028800000 | 345.52 |
1008115200000 | 342.58 |
1008201600000 | 338.11 |
1008288000000 | 336.3 |
1008547200000 | 340.01 |
1008633600000 | 342.0299 |
1008720000000 | 338.19 |
1008806400000 | 335.06 |
1008892800000 | 341.87 |
1009152000000 | 343.56 |
1009411200000 | 348.19 |
1009497600000 | 350.79 |
1009756800000 | 350.44 |
1009929600000 | 347.47 |
1010016000000 | 355.95 |
1010102400000 | 365.23 |
1010361600000 | 367.42 |
1010448000000 | 364.62 |
1010534400000 | 369.31 |
1010620800000 | 366.21 |
1010707200000 | 368.15 |
1010966400000 | 357.18 |
1011052800000 | 355.86 |
1011139200000 | 349.44 |
1011225600000 | 352.73 |
1011312000000 | 354.41 |
1011571200000 | 353.7799 |
1011657600000 | 353.9 |
1011744000000 | 355.88 |
1011830400000 | 361.54 |
1011916800000 | 360.76 |
1012176000000 | 364.2799 |
1012262400000 | 361.52 |
1012348800000 | 357.39 |
1012435200000 | 367.62 |
1012521600000 | 373.2 |
1012780800000 | 373.99 |
1012867200000 | 371.15 |
1012953600000 | 374.43 |
1013040000000 | 369.7799 |
1013126400000 | 369.17 |
1013385600000 | 372.45 |
1013472000000 | 378.16 |
1013558400000 | 385.0299 |
1013644800000 | 386.98 |
1013731200000 | 384.69 |
1013990400000 | 380.5 |
1014076800000 | 377.41 |
1014163200000 | 374.3 |
1014249600000 | 376.11 |
1014336000000 | 375.99 |
1014595200000 | 379.41 |
1014681600000 | 384.05 |
1014768000000 | 386.31 |
1014854400000 | 381.12 |
1014940800000 | 386.06 |
1015200000000 | 395.99 |
1015286400000 | 389.22 |
1015372800000 | 387.69 |
1015459200000 | 390.61 |
1015545600000 | 393.3399 |
1015804800000 | 393.23 |
1015891200000 | 390.51 |
1015977600000 | 385.45 |
1016064000000 | 380.6 |
1016150400000 | 382.5299 |
1016409600000 | 387.92 |
1016496000000 | 390.51 |
1016582400000 | 386.3 |
1016668800000 | 384.04 |
1016755200000 | 383.73 |
1017014400000 | 379.41 |
1017100800000 | 378.74 |
1017187200000 | 380.2799 |
1017273600000 | 385.75 |
1017705600000 | 389.58 |
1017792000000 | 389.5299 |
1017878400000 | 386.05 |
1017964800000 | 388.63 |
1018224000000 | 385.17 |
1018310400000 | 385.64 |
1018396800000 | 383.39 |
1018483200000 | 378.92 |
1018569600000 | 378.2 |
1018828800000 | 378.27 |
1018915200000 | 381.16 |
1019001600000 | 383.73 |
1019088000000 | 380.01 |
1019174400000 | 381.01 |
1019433600000 | 379.52 |
1019520000000 | 371.5899 |
1019606400000 | 369.08 |
1019692800000 | 362.16 |
1019779200000 | 362.75 |
1020038400000 | 365.2799 |
1020124800000 | 363.58 |
1020211200000 | 360.5 |
1020297600000 | 365.81 |
1020384000000 | 368.49 |
1020643200000 | 368.35 |
1020729600000 | 369.88 |
1020816000000 | 378.18 |
1020902400000 | 377.0299 |
1020988800000 | 378.57 |
1021248000000 | 380.45 |
1021334400000 | 386.5299 |
1021420800000 | 387.55 |
1021507200000 | 387.01 |
1021593600000 | 382.7 |
1021852800000 | 383.75 |
1021939200000 | 383.89 |
1022025600000 | 382.08 |
1022112000000 | 381.38 |
1022198400000 | 384.0899 |
1022457600000 | 384.2799 |
1022544000000 | 381.27 |
1022630400000 | 380.12 |
1022716800000 | 377.52 |
1022803200000 | 378.5899 |
1023062400000 | 377.0899 |
1023148800000 | 373.56 |
1023235200000 | 373.77 |
1023321600000 | 375.7 |
1023408000000 | 373.05 |
1023667200000 | 374.71 |
1023753600000 | 376.56 |
1023840000000 | 373.74 |
1023926400000 | 373.15 |
1024012800000 | 359.75 |
1024272000000 | 365.33 |
1024358400000 | 363.93 |
1024444800000 | 362.36 |
1024531200000 | 357.9 |
1024617600000 | 353.7799 |
1024876800000 | 348.1 |
1024963200000 | 347.69 |
1025049600000 | 337.77 |
1025136000000 | 338.2799 |
1025222400000 | 346.98 |
1025481600000 | 350.61 |
1025568000000 | 347.08 |
1025654400000 | 342.3399 |
1025740800000 | 345.7 |
1025827200000 | 353.3 |
1026086400000 | 351.71 |
1026172800000 | 349.64 |
1026259200000 | 343.3 |
1026345600000 | 334.11 |
1026432000000 | 331.94 |
1026691200000 | 320.47 |
1026777600000 | 318.24 |
1026864000000 | 322.42 |
1026950400000 | 331.74 |
1027036800000 | 318.98 |
1027296000000 | 309.26 |
1027382400000 | 303.44 |
1027468800000 | 292.48 |
1027555200000 | 297.3399 |
1027641600000 | 287.15 |
1027900800000 | 297.27 |
1027987200000 | 300.55 |
1028073600000 | 299.04 |
1028160000000 | 286.4 |
1028246400000 | 281.14 |
1028505600000 | 266.57 |
1028592000000 | 277.56 |
1028678400000 | 277.33 |
1028764800000 | 287.1 |
1028851200000 | 289.27 |
1029110400000 | 284.46 |
1029196800000 | 282.57 |
1029283200000 | 278.49 |
1029369600000 | 284.48 |
1029456000000 | 281.06 |
1029715200000 | 286.93 |
1029801600000 | 288.69 |
1029888000000 | 296.8399 |
1029974400000 | 305.23 |
1030060800000 | 304.26 |
1030320000000 | 302.92 |
1030406400000 | 308.73 |
1030492800000 | 300.76 |
1030579200000 | 295.43 |
1030665600000 | 297.58 |
1030924800000 | 296.3 |
1031011200000 | 281.57 |
1031097600000 | 279.18 |
1031184000000 | 275.49 |
1031270400000 | 280.44 |
1031529600000 | 281.51 |
1031616000000 | 294.16 |
1031702400000 | 297.64 |
1031788800000 | 291.67 |
1031875200000 | 288.4 |
1032134400000 | 288.57 |
1032220800000 | 290.05 |
1032307200000 | 280.15 |
1032393600000 | 273.67 |
1032480000000 | 273.7799 |
1032739200000 | 266.32 |
1032825600000 | 259.7 |
1032912000000 | 263.88 |
1032998400000 | 277.3 |
1033084800000 | 280.85 |
1033344000000 | 268.5899 |
1033430400000 | 270.99 |
1033516800000 | 271.42 |
1033603200000 | 269 |
1033689600000 | 271.63 |
1033948800000 | 262.33 |
1034035200000 | 258.85 |
1034121600000 | 256.54 |
1034208000000 | 261.11 |
1034294400000 | 276.43 |
1034553600000 | 272.46 |
1034640000000 | 285.66 |
1034726400000 | 285.68 |
1034812800000 | 300.01 |
1034899200000 | 300.73 |
1035158400000 | 295.9 |
1035244800000 | 297.81 |
1035331200000 | 294.02 |
1035417600000 | 302.5899 |
1035504000000 | 293.96 |
1035763200000 | 295.65 |
1035849600000 | 283.26 |
1035936000000 | 286.8399 |
1036022400000 | 287.51 |
1036108800000 | 284.21 |
1036368000000 | 293.39 |
1036454400000 | 295.23 |
1036540800000 | 297.0899 |
1036627200000 | 297.31 |
1036713600000 | 294.2 |
1036972800000 | 289.25 |
1037059200000 | 292.73 |
1037145600000 | 288.22 |
1037232000000 | 288.98 |
1037318400000 | 286.12 |
1037577600000 | 291.1 |
1037664000000 | 290.35 |
1037750400000 | 288.82 |
1037836800000 | 299.38 |
1037923200000 | 301.73 |
1038182400000 | 301.92 |
1038268800000 | 294.92 |
1038355200000 | 301.5899 |
1038441600000 | 306.89 |
1038528000000 | 315.4 |
1038787200000 | 318.19 |
1038873600000 | 311.0299 |
1038960000000 | 306.0899 |
1039046400000 | 305.94 |
1039132800000 | 301.08 |
1039392000000 | 295.2799 |
1039478400000 | 291.93 |
1039564800000 | 294.31 |
1039651200000 | 291.0299 |
1039737600000 | 289.48 |
1039996800000 | 295.01 |
1040083200000 | 293.75 |
1040169600000 | 289.57 |
1040256000000 | 288.41 |
1040342400000 | 290.97 |
1040601600000 | 289.77 |
1040688000000 | 291.07 |
1040947200000 | 285.19 |
1041206400000 | 287.89 |
1041292800000 | 290.38 |
1041465600000 | 297.97 |
1041552000000 | 299.01 |
1041811200000 | 297.41 |
1041897600000 | 296.48 |
1041984000000 | 290.8399 |
1042070400000 | 289.24 |
1042156800000 | 288.91 |
1042416000000 | 292.9 |
1042502400000 | 293.91 |
1042588800000 | 290.67 |
1042675200000 | 291.12 |
1042761600000 | 287.92 |
1043020800000 | 287.91 |
1043107200000 | 285.44 |
1043193600000 | 278.92 |
1043280000000 | 276.29 |
1043366400000 | 273.05 |
1043625600000 | 263.7799 |
1043712000000 | 265.72 |
1043798400000 | 261.0899 |
1043884800000 | 261.83 |
1043971200000 | 258.12 |
1044230400000 | 267.39 |
1044316800000 | 264.89 |
1044403200000 | 271.22 |
1044489600000 | 267.6 |
1044576000000 | 266.5899 |
1044835200000 | 267.54 |
1044921600000 | 269.68 |
1045008000000 | 265.69 |
1045094400000 | 260.58 |
1045180800000 | 261 |
1045440000000 | 266.64 |
1045526400000 | 270.47 |
1045612800000 | 266.89 |
1045699200000 | 266.07 |
1045785600000 | 265.37 |
1046044800000 | 267.7 |
1046131200000 | 259.1 |
1046217600000 | 260.4 |
1046304000000 | 261.82 |
1046390400000 | 267.16 |
1046649600000 | 267.06 |
1046736000000 | 263.95 |
1046822400000 | 259.52 |
1046908800000 | 255.97 |
1046995200000 | 251.53 |
1047254400000 | 252.05 |
1047340800000 | 250.45 |
1047427200000 | 244.86 |
1047513600000 | 256.37 |
1047600000000 | 263.5299 |
1047859200000 | 270.5899 |
1047945600000 | 276.2 |
1048032000000 | 277.36 |
1048118400000 | 273.54 |
1048204800000 | 280.81 |
1048464000000 | 269.65 |
1048550400000 | 270.66 |
1048636800000 | 269.49 |
1048723200000 | 265.8 |
1048809600000 | 260.29 |
1049068800000 | 251.51 |
1049155200000 | 256.7 |
1049241600000 | 265.91 |
1049328000000 | 268.9 |
1049414400000 | 263.48 |
1049673600000 | 274.54 |
1049760000000 | 268.52 |
1049846400000 | 265.61 |
1049932800000 | 261.45 |
1050019200000 | 264.37 |
1050278400000 | 264.96 |
1050364800000 | 267.76 |
1050451200000 | 266.94 |
1050537600000 | 269.14 |
1050969600000 | 266.04 |
1051056000000 | 270.61 |
1051142400000 | 259.92 |
1051228800000 | 258.82 |
1051488000000 | 264.47 |
1051574400000 | 266.82 |
1051660800000 | 267.29 |
1051747200000 | 265.99 |
1051833600000 | 267.73 |
1052092800000 | 268.83 |
1052179200000 | 270.4 |
1052265600000 | 265.79 |
1052352000000 | 259.2799 |
1052438400000 | 261.69 |
1052697600000 | 262.21 |
1052784000000 | 262.97 |
1052870400000 | 261.46 |
1052956800000 | 265.04 |
1053043200000 | 265.5899 |
1053302400000 | 258.92 |
1053388800000 | 257.8 |
1053475200000 | 255.68 |
1053561600000 | 258.13 |
1053648000000 | 257.04 |
1053907200000 | 256.56 |
1053993600000 | 256.0899 |
1054080000000 | 263.58 |
1054166400000 | 263.21 |
1054252800000 | 262.96 |
1054512000000 | 269.35 |
1054598400000 | 267.89 |
1054684800000 | 269.93 |
1054771200000 | 272.35 |
1054857600000 | 281.51 |
1055116800000 | 277.49 |
1055203200000 | 277.31 |
1055289600000 | 278.17 |
1055376000000 | 277.73 |
1055462400000 | 274.08 |
1055721600000 | 277.22 |
1055808000000 | 282.97 |
1055894400000 | 283.69 |
1055980800000 | 278.97 |
1056067200000 | 280.71 |
1056326400000 | 278.55 |
1056412800000 | 273.95 |
1056499200000 | 273.16 |
1056585600000 | 271.95 |
1056672000000 | 272.82 |
1056931200000 | 272.81 |
1057017600000 | 268.32 |
1057104000000 | 272.37 |
1057190400000 | 277.74 |
1057276800000 | 280.73 |
1057536000000 | 293.66 |
1057622400000 | 293.6 |
1057708800000 | 291.93 |
1057795200000 | 289.85 |
1057881600000 | 293.15 |
1058140800000 | 299.8 |
1058227200000 | 299.52 |
1058313600000 | 298.56 |
1058400000000 | 297.18 |
1058486400000 | 297.4 |
1058745600000 | 295.97 |
1058832000000 | 293.61 |
1058918400000 | 295.32 |
1059004800000 | 302.31 |
1059091200000 | 307.79 |
1059350400000 | 310.9 |
1059436800000 | 308.58 |
1059523200000 | 307.4 |
1059609600000 | 310.68 |
1059696000000 | 311.37 |
1059955200000 | 307.24 |
1060041600000 | 309.95 |
1060128000000 | 306.5299 |
1060214400000 | 306.06 |
1060300800000 | 308.56 |
1060560000000 | 309.95 |
1060646400000 | 312.87 |
1060732800000 | 315.25 |
1060819200000 | 316.58 |
1060905600000 | 320.0899 |
1061164800000 | 327.72 |
1061251200000 | 330.71 |
1061337600000 | 330.02 |
1061424000000 | 338.39 |
1061510400000 | 341.3399 |
1061769600000 | 339.05 |
1061856000000 | 330.85 |
1061942400000 | 332.23 |
1062028800000 | 336.0899 |
1062115200000 | 337.25 |
1062374400000 | 343.54 |
1062460800000 | 344.9 |
1062547200000 | 350.74 |
1062633600000 | 346.62 |
1062720000000 | 343.79 |
1062979200000 | 346.49 |
1063065600000 | 339.76 |
1063152000000 | 334.61 |
1063238400000 | 335.35 |
1063324800000 | 335.73 |
1063584000000 | 336.61 |
1063670400000 | 338.91 |
1063756800000 | 338.99 |
1063843200000 | 341.67 |
1063929600000 | 338.25 |
1064188800000 | 332.11 |
1064275200000 | 329.64 |
1064361600000 | 329.88 |
1064448000000 | 323.08 |
1064534400000 | 320.14 |
1064793600000 | 319.64 |
1064880000000 | 311.87 |
1064966400000 | 312.56 |
1065052800000 | 318.33 |
1065139200000 | 329.5299 |
1065398400000 | 329.65 |
1065484800000 | 322.8399 |
1065571200000 | 326 |
1065657600000 | 336.26 |
1065744000000 | 334.01 |
1066003200000 | 344.82 |
1066089600000 | 342.18 |
1066176000000 | 349.56 |
1066262400000 | 344.5 |
1066348800000 | 346.4 |
1066608000000 | 343.93 |
1066694400000 | 344.7 |
1066780800000 | 336.99 |
1066867200000 | 336.2799 |
1066953600000 | 333.47 |
1067212800000 | 335.22 |
1067299200000 | 340.79 |
1067385600000 | 343.55 |
1067472000000 | 353.48 |
1067558400000 | 354.83 |
1067817600000 | 359.91 |
1067904000000 | 360.3 |
1067990400000 | 357.62 |
1068076800000 | 360.04 |
1068163200000 | 361.87 |
1068422400000 | 359.6 |
1068508800000 | 355.22 |
1068595200000 | 359.51 |
1068681600000 | 361.46 |
1068768000000 | 362.35 |
1069027200000 | 353.36 |
1069113600000 | 348.86 |
1069200000000 | 347.12 |
1069286400000 | 346.01 |
1069372800000 | 347.55 |
1069632000000 | 352.06 |
1069718400000 | 350.51 |
1069804800000 | 351.2 |
1069891200000 | 353.86 |
1069977600000 | 350.39 |
1070236800000 | 359.63 |
1070323200000 | 356.04 |
1070409600000 | 355.92 |
1070496000000 | 357.31 |
1070582400000 | 357.95 |
1070841600000 | 355.3399 |
1070928000000 | 360.7799 |
1071014400000 | 354.82 |
1071100800000 | 349.95 |
1071187200000 | 349.57 |
1071446400000 | 350.61 |
1071532800000 | 345.97 |
1071619200000 | 344.06 |
1071705600000 | 347.42 |
1071792000000 | 349.61 |
1072051200000 | 349.65 |
1072137600000 | 352.6 |
1072224000000 | 354.45 |
1072656000000 | 357.81 |
1072742400000 | 359.35 |
1072828800000 | 358.95 |
1073001600000 | 364.3399 |
1073260800000 | 370.33 |
1073347200000 | 367.52 |
1073433600000 | 360.57 |
1073520000000 | 360.92 |
1073606400000 | 355.93 |
1073865600000 | 359.3 |
1073952000000 | 359.74 |
1074038400000 | 364.92 |
1074124800000 | 360.25 |
1074211200000 | 368.19 |
1074470400000 | 371.88 |
1074556800000 | 366.6 |
1074643200000 | 365.32 |
1074729600000 | 364.49 |
1074816000000 | 365.4 |
1075075200000 | 368.06 |
1075161600000 | 368.85 |
1075248000000 | 369.04 |
1075334400000 | 364.33 |
1075420800000 | 366 |
1075680000000 | 361.39 |
1075766400000 | 358.56 |
1075852800000 | 359.7 |
1075939200000 | 356.73 |
1076025600000 | 355.1 |
1076284800000 | 364.35 |
1076371200000 | 362.32 |
1076457600000 | 363.35 |
1076544000000 | 372.82 |
1076630400000 | 375.45 |
1076889600000 | 376.91 |
1076976000000 | 380.27 |
1077062400000 | 381.94 |
1077148800000 | 390.02 |
1077235200000 | 385.91 |
1077494400000 | 386.55 |
1077580800000 | 382.0299 |
1077667200000 | 385.5299 |
1077753600000 | 388.7 |
1077840000000 | 388.63 |
1078099200000 | 397.96 |
1078185600000 | 406.1 |
1078272000000 | 399.44 |
1078358400000 | 396.69 |
1078444800000 | 396.88 |
1078704000000 | 398.5 |
1078790400000 | 391.04 |
1078876800000 | 382.22 |
1078963200000 | 373.48 |
1079049600000 | 378.77 |
1079308800000 | 369.7799 |
1079395200000 | 372.33 |
1079481600000 | 379.67 |
1079568000000 | 375.31 |
1079654400000 | 376.75 |
1079913600000 | 370.21 |
1080000000000 | 372.42 |
1080086400000 | 367.2 |
1080172800000 | 370.25 |
1080259200000 | 375.27 |
1080518400000 | 380.7 |
1080604800000 | 381.23 |
1080691200000 | 379.77 |
1080777600000 | 385.66 |
1080864000000 | 398.13 |
1081123200000 | 399.06 |
1081209600000 | 396.11 |
1081296000000 | 394.75 |
1081382400000 | 397.69 |
1081814400000 | 399.39 |
1081900800000 | 386.11 |
1081987200000 | 381.82 |
1082073600000 | 384.17 |
1082332800000 | 383 |
1082419200000 | 386.31 |
1082505600000 | 373.1 |
1082592000000 | 374.24 |
1082678400000 | 377.06 |
1082937600000 | 380.14 |
1083024000000 | 380.14 |
1083110400000 | 367.43 |
1083196800000 | 360.7 |
1083283200000 | 355.67 |
1083542400000 | 356.8 |
1083628800000 | 363.36 |
1083715200000 | 364.32 |
1083801600000 | 358.4 |
1083888000000 | 357.4 |
1084147200000 | 345.0299 |
1084233600000 | 350.37 |
1084320000000 | 348.94 |
1084406400000 | 350.93 |
1084492800000 | 343.1 |
1084752000000 | 339.22 |
1084838400000 | 340.75 |
1084924800000 | 354.74 |
1085011200000 | 350.15 |
1085097600000 | 356.36 |
1085356800000 | 357.0899 |
1085443200000 | 353.72 |
1085529600000 | 359.88 |
1085616000000 | 360.96 |
1085702400000 | 361.01 |
1085961600000 | 360.54 |
1086048000000 | 362.74 |
1086134400000 | 358.45 |
1086220800000 | 357.5299 |
1086307200000 | 360.48 |
1086566400000 | 365.45 |
1086652800000 | 366.29 |
1086739200000 | 364 |
1086825600000 | 363.14 |
1086912000000 | 362.5299 |
1087171200000 | 355.51 |
1087257600000 | 356.72 |
1087344000000 | 359.16 |
1087430400000 | 361.61 |
1087516800000 | 364.77 |
1087776000000 | 365.18 |
1087862400000 | 360.91 |
1087948800000 | 362.65 |
1088035200000 | 369.29 |
1088121600000 | 373.13 |
1088380800000 | 373.5299 |
1088467200000 | 370.69 |
1088553600000 | 369.79 |
1088640000000 | 368.0899 |
1088726400000 | 364.32 |
1088985600000 | 365.92 |
1089072000000 | 364.5899 |
1089158400000 | 366.07 |
1089244800000 | 369.17 |
1089331200000 | 370.5 |
1089590400000 | 371.22 |
1089676800000 | 373.71 |
1089763200000 | 372.22 |
1089849600000 | 374.4 |
1089936000000 | 376.9 |
1090195200000 | 372.05 |
1090281600000 | 369.66 |
1090368000000 | 374.42 |
1090454400000 | 366.13 |
1090540800000 | 365.07 |
1090800000000 | 366.02 |
1090886400000 | 370.82 |
1090972800000 | 374.89 |
1091059200000 | 381.88 |
1091145600000 | 387.8 |
1091404800000 | 387.25 |
1091491200000 | 391.75 |
1091577600000 | 390.58 |
1091664000000 | 389.7 |
1091750400000 | 378.9 |
1092009600000 | 374.44 |
1092096000000 | 376.98 |
1092182400000 | 376.01 |
1092268800000 | 380.83 |
1092355200000 | 380.14 |
1092614400000 | 387.47 |
1092700800000 | 388.5899 |
1092787200000 | 386.75 |
1092873600000 | 391.43 |
1092960000000 | 390.85 |
1093219200000 | 397.25 |
1093305600000 | 392.12 |
1093392000000 | 388.42 |
1093478400000 | 392 |
1093564800000 | 394.44 |
1093824000000 | 394.06 |
1093910400000 | 389.47 |
1093996800000 | 392.19 |
1094083200000 | 392.14 |
1094169600000 | 393.6 |
1094428800000 | 395.66 |
1094515200000 | 390.75 |
1094601600000 | 391.23 |
1094688000000 | 389.46 |
1094774400000 | 389.92 |
1095033600000 | 392.43 |
1095120000000 | 391.74 |
1095206400000 | 390.75 |
1095292800000 | 397.74 |
1095379200000 | 404.73 |
1095638400000 | 402.76 |
1095724800000 | 405.47 |
1095811200000 | 404.73 |
1095897600000 | 402.17 |
1095984000000 | 402.7799 |
1096243200000 | 401.57 |
1096329600000 | 412.27 |
1096416000000 | 415.6 |
1096502400000 | 412.42 |
1096588800000 | 420.49 |
1096848000000 | 418.5299 |
1096934400000 | 420.42 |
1097020800000 | 424.36 |
1097107200000 | 428.18 |
1097193600000 | 426.13 |
1097452800000 | 423.96 |
1097539200000 | 417.0299 |
1097625600000 | 406.29 |
1097712000000 | 407.54 |
1097798400000 | 405.71 |
1098057600000 | 402.8399 |
1098144000000 | 400.16 |
1098230400000 | 393.62 |
1098316800000 | 399.7799 |
1098403200000 | 400.86 |
1098662400000 | 395.67 |
1098748800000 | 398.31 |
1098835200000 | 402.27 |
1098921600000 | 391.43 |
1099008000000 | 392.7 |
1099267200000 | 398.35 |
1099353600000 | 399.37 |
1099440000000 | 400.58 |
1099526400000 | 401.01 |
1099612800000 | 402 |
1099872000000 | 400.54 |
1099958400000 | 404.08 |
1100044800000 | 412.06 |
1100131200000 | 413.64 |
1100217600000 | 415.51 |
1100476800000 | 416.32 |
1100563200000 | 410.9 |
1100649600000 | 417.91 |
1100736000000 | 417.61 |
1100822400000 | 416.2799 |
1101081600000 | 411.88 |
1101168000000 | 416.93 |
1101254400000 | 417.63 |
1101340800000 | 425.07 |
1101427200000 | 424.77 |
1101686400000 | 427.16 |
1101772800000 | 425.09 |
1101859200000 | 428.37 |
1101945600000 | 422.67 |
1102032000000 | 417.62 |
1102291200000 | 413.89 |
1102377600000 | 412.43 |
1102464000000 | 405.31 |
1102550400000 | 401.66 |
1102636800000 | 404.57 |
1102896000000 | 407.91 |
1102982400000 | 407.22 |
1103068800000 | 403.5899 |
1103155200000 | 407.0299 |
1103241600000 | 407.8399 |
1103500800000 | 412.55 |
1103587200000 | 414.0299 |
1103673600000 | 414.42 |
1103760000000 | 413.49 |
1103846400000 | 413.54 |
1104105600000 | 413.42 |
1104192000000 | 412.2 |
1104278400000 | 413.38 |
1104364800000 | 412.88 |
1104451200000 | 413.8 |
1104710400000 | 415.05 |
1104796800000 | 407.26 |
1104883200000 | 405.48 |
1104969600000 | 410.49 |
1105056000000 | 409.43 |
1105315200000 | 410.72 |
1105401600000 | 412.16 |
1105488000000 | 409.69 |
1105574400000 | 410.91 |
1105660800000 | 418.85 |
1105920000000 | 425.46 |
1106006400000 | 425.25 |
1106092800000 | 424.6 |
1106179200000 | 422.58 |
1106265600000 | 427.62 |
1106524800000 | 433.64 |
1106611200000 | 431.36 |
1106697600000 | 428.66 |
1106784000000 | 432.03 |
1106870400000 | 427.64 |
1107129600000 | 431.77 |
1107216000000 | 442.46 |
1107302400000 | 447.28 |
1107388800000 | 442.08 |
1107475200000 | 444.25 |
1107734400000 | 451.54 |
1107820800000 | 449.77 |
1107907200000 | 444.74 |
1107993600000 | 446.54 |
1108080000000 | 455.21 |
1108339200000 | 455.53 |
1108425600000 | 460.9 |
1108512000000 | 463.49 |
1108598400000 | 467.22 |
1108684800000 | 469.12 |
1108944000000 | 468.97 |
1109030400000 | 465.73 |
1109116800000 | 463.81 |
1109203200000 | 465.06 |
1109289600000 | 476.8 |
1109548800000 | 478.4 |
1109635200000 | 476.5 |
1109721600000 | 473.12 |
1109808000000 | 478.96 |
1109894400000 | 483.67 |
1110153600000 | 482.18 |
1110240000000 | 475.14 |
1110326400000 | 475.47 |
1110412800000 | 465.48 |
1110499200000 | 466.2 |
1110758400000 | 463.62 |
1110844800000 | 465.98 |
1110931200000 | 464.66 |
1111017600000 | 470.48 |
1111104000000 | 472.66 |
1111363200000 | 468.92 |
1111449600000 | 466.4 |
1111536000000 | 459.21 |
1111622400000 | 455.3 |
1112054400000 | 452.37 |
1112140800000 | 453.25 |
1112227200000 | 456.89 |
1112313600000 | 459.12 |
1112572800000 | 456.83 |
1112659200000 | 455.38 |
1112745600000 | 457.38 |
1112832000000 | 461.04 |
1112918400000 | 464.92 |
1113177600000 | 460.59 |
1113264000000 | 460.46 |
1113350400000 | 456.72 |
1113436800000 | 447.72 |
1113523200000 | 437.32 |
1113782400000 | 430.58 |
1113868800000 | 435.91 |
1113955200000 | 435.41 |
1114041600000 | 431.3 |
1114128000000 | 435.63 |
1114387200000 | 438.79 |
1114473600000 | 434.23 |
1114560000000 | 424.64 |
1114646400000 | 417.2799 |
1114732800000 | 423.3 |
1114992000000 | 424.06 |
1115078400000 | 426.81 |
1115164800000 | 426.51 |
1115251200000 | 432.62 |
1115337600000 | 438.58 |
1115596800000 | 438.44 |
1115683200000 | 431.62 |
1115769600000 | 428.05 |
1115856000000 | 426.97 |
1115942400000 | 419.11 |
1116201600000 | 420.37 |
1116288000000 | 422.22 |
1116374400000 | 432.78 |
1116460800000 | 433.04 |
1116547200000 | 430.76 |
1116806400000 | 433.62 |
1116892800000 | 437.58 |
1116979200000 | 432.93 |
1117065600000 | 441.5 |
1117152000000 | 442.68 |
1117411200000 | 445.76 |
1117497600000 | 449.28 |
1117584000000 | 457.51 |
1117670400000 | 458.25 |
1117756800000 | 459.17 |
1118016000000 | 457.91 |
1118102400000 | 458.63 |
1118188800000 | 456.48 |
1118275200000 | 453.2 |
1118361600000 | 458.48 |
1118620800000 | 460.67 |
1118707200000 | 462.82 |
1118793600000 | 464.1 |
1118880000000 | 478.34 |
1118966400000 | 478.9 |
1119225600000 | 480.69 |
1119312000000 | 475.9 |
1119398400000 | 471.72 |
1119484800000 | 471.87 |
1119571200000 | 465.9 |
1119830400000 | 463.73 |
1119916800000 | 470.43 |
1120003200000 | 470.42 |
1120089600000 | 467.23 |
1120176000000 | 471.97 |
1120435200000 | 477.95 |
1120521600000 | 474.96 |
1120608000000 | 482.13 |
1120694400000 | 471.01 |
1120780800000 | 477.23 |
1121040000000 | 478.69 |
1121126400000 | 476.86 |
1121212800000 | 478.02 |
1121299200000 | 480.08 |
1121385600000 | 476.37 |
1121644800000 | 472.81 |
1121731200000 | 474.92 |
1121817600000 | 483.37 |
1121904000000 | 489.7 |
1121990400000 | 493.82 |
1122249600000 | 496.44 |
1122336000000 | 492.77 |
1122422400000 | 496.74 |
1122508800000 | 500.87 |
1122595200000 | 503.56 |
1122854400000 | 499.34 |
1122940800000 | 506.9 |
1123027200000 | 516.83 |
1123113600000 | 511.75 |
1123200000000 | 513.63 |
1123459200000 | 521.02 |
1123545600000 | 524.88 |
1123632000000 | 526.64 |
1123718400000 | 529.41 |
1123804800000 | 532.28 |
1124064000000 | 534.47 |
1124150400000 | 526.61 |
1124236800000 | 519.11 |
1124323200000 | 516.1 |
1124409600000 | 523.17 |
1124668800000 | 532.42 |
1124755200000 | 529.48 |
1124841600000 | 514.83 |
1124928000000 | 513.74 |
1125014400000 | 511.53 |
1125273600000 | 512.4299 |
1125360000000 | 513.79 |
1125446400000 | 519.96 |
1125532800000 | 527.85 |
1125619200000 | 528.11 |
1125878400000 | 525.1 |
1125964800000 | 529.23 |
1126051200000 | 529.77 |
1126137600000 | 527.16 |
1126224000000 | 530.37 |
1126483200000 | 536.63 |
1126569600000 | 535.77 |
1126656000000 | 539.84 |
1126742400000 | 548.34 |
1126828800000 | 564.48 |
1127088000000 | 569.35 |
1127174400000 | 569.25 |
1127260800000 | 568.0599 |
1127347200000 | 564.73 |
1127433600000 | 567.1 |
1127692800000 | 579.83 |
1127779200000 | 576.2 |
1127865600000 | 589.8 |
1127952000000 | 586.5 |
1128038400000 | 588.08 |
1128297600000 | 586.08 |
1128384000000 | 585.87 |
1128470400000 | 566.83 |
1128556800000 | 566.69 |
1128643200000 | 556.23 |
1128902400000 | 562.89 |
1128988800000 | 565.28 |
1129075200000 | 563.36 |
1129161600000 | 544.01 |
1129248000000 | 542.52 |
1129507200000 | 547.04 |
1129593600000 | 549.21 |
1129680000000 | 530.91 |
1129766400000 | 534.23 |
1129852800000 | 524.5 |
1130112000000 | 540.7 |
1130198400000 | 539.77 |
1130284800000 | 551.9299 |
1130371200000 | 545.23 |
1130457600000 | 542.41 |
1130716800000 | 556.9 |
1130803200000 | 558.62 |
1130889600000 | 558.58 |
1130976000000 | 572.1799 |
1131062400000 | 564.78 |
1131321600000 | 567.37 |
1131408000000 | 573.53 |
1131494400000 | 573.26 |
1131580800000 | 572.73 |
1131667200000 | 582.5599 |
1131926400000 | 583.04 |
1132012800000 | 586.69 |
1132099200000 | 576.8 |
1132185600000 | 587.24 |
1132272000000 | 591.64 |
1132531200000 | 594.25 |
1132617600000 | 589.57 |
1132704000000 | 592.2 |
1132790400000 | 595.5 |
1132876800000 | 598.91 |
1133136000000 | 590.73 |
1133222400000 | 595.53 |
1133308800000 | 589.11 |
1133395200000 | 602.38 |
1133481600000 | 618.73 |
1133740800000 | 612.53 |
1133827200000 | 615.98 |
1133913600000 | 619.59 |
1134000000000 | 618.37 |
1134086400000 | 623.86 |
1134345600000 | 623.2 |
1134432000000 | 620.86 |
1134518400000 | 617.83 |
1134604800000 | 610.49 |
1134691200000 | 614.15 |
1134950400000 | 614.57 |
1135036800000 | 623.49 |
1135123200000 | 630.11 |
1135209600000 | 626.2 |
1135296000000 | 627.78 |
1135641600000 | 628.52 |
1135728000000 | 628.33 |
1135814400000 | 634.11 |
1135900800000 | 633.92 |
1136160000000 | 635.67 |
1136246400000 | 647.1799 |
1136332800000 | 655.14 |
1136419200000 | 642.08 |
1136505600000 | 652.0599 |
1136764800000 | 655.21 |
1136851200000 | 642.91 |
1136937600000 | 648.97 |
1137024000000 | 656.05 |
1137110400000 | 652.96 |
1137369600000 | 653.59 |
1137456000000 | 658.4 |
1137542400000 | 652.11 |
1137628800000 | 667.49 |
1137715200000 | 669.72 |
1137974400000 | 665.79 |
1138060800000 | 663.85 |
1138147200000 | 685.41 |
1138233600000 | 689.03 |
1138320000000 | 717.1 |
1138579200000 | 721.58 |
1138665600000 | 713.27 |
1138752000000 | 728.1 |
1138838400000 | 716.82 |
1138924800000 | 714.52 |
1139184000000 | 718.3 |
1139270400000 | 704.83 |
1139356800000 | 687.1 |
1139443200000 | 701.1 |
1139529600000 | 686.91 |
1139788800000 | 686.78 |
1139875200000 | 686.69 |
1139961600000 | 692.66 |
1140048000000 | 692.5 |
1140134400000 | 713.73 |
1140393600000 | 721.94 |
1140480000000 | 723.52 |
1140566400000 | 730.65 |
1140652800000 | 726.39 |
1140739200000 | 722.05 |
1140998400000 | 721.02 |
1141084800000 | 707.91 |
1141171200000 | 720.1799 |
1141257600000 | 718.1799 |
1141344000000 | 720.42 |
1141603200000 | 720.26 |
1141689600000 | 703.53 |
1141776000000 | 697.55 |
1141862400000 | 702.85 |
1141948800000 | 707.3 |
1142208000000 | 709.16 |
1142294400000 | 713.57 |
1142380800000 | 728.65 |
1142467200000 | 730.66 |
1142553600000 | 728.9299 |
1142812800000 | 734.37 |
1142899200000 | 733.64 |
1142985600000 | 734.28 |
1143072000000 | 743.98 |
1143158400000 | 759.9299 |
1143417600000 | 757.47 |
1143504000000 | 752.49 |
1143590400000 | 758.09 |
1143676800000 | 780.3 |
1143763200000 | 769.69 |
1144022400000 | 793.9299 |
1144108800000 | 793.13 |
1144195200000 | 806.04 |
1144281600000 | 814.85 |
1144368000000 | 801.07 |
1144627200000 | 814.83 |
1144713600000 | 817.95 |
1144800000000 | 809.54 |
1144886400000 | 808.91 |
1145318400000 | 828.45 |
1145404800000 | 840.88 |
1145491200000 | 821.0599 |
1145577600000 | 842.99 |
1145836800000 | 841.75 |
1145923200000 | 835.02 |
1146009600000 | 834.39 |
1146096000000 | 810.25 |
1146182400000 | 807.36 |
1146441600000 | 810.55 |
1146528000000 | 839.02 |
1146614400000 | 829.23 |
1146700800000 | 845.46 |
1146787200000 | 863.91 |
1147046400000 | 860.11 |
1147132800000 | 874.03 |
1147219200000 | 874.89 |
1147305600000 | 884.01 |
1147392000000 | 849.6 |
1147651200000 | 804.5 |
1147737600000 | 785.77 |
1147824000000 | 756.47 |
1147910400000 | 745.41 |
1147996800000 | 739.19 |
1148256000000 | 694.19 |
1148342400000 | 746.6 |
1148428800000 | 730.91 |
1148515200000 | 747.38 |
1148601600000 | 772.71 |
1148860800000 | 779.36 |
1148947200000 | 760.33 |
1149033600000 | 769.17 |
1149120000000 | 758.65 |
1149206400000 | 762.5 |
1149465600000 | 760.48 |
1149552000000 | 728.3099 |
1149638400000 | 727.8099 |
1149724800000 | 683.96 |
1149811200000 | 709.15 |
1150070400000 | 703.8099 |
1150156800000 | 676.6799 |
1150243200000 | 679.09 |
1150329600000 | 721.72 |
1150416000000 | 715.79 |
1150675200000 | 718.79 |
1150761600000 | 734.37 |
1150848000000 | 738.87 |
1150934400000 | 738.92 |
1151020800000 | 742.46 |
1151280000000 | 749.25 |
1151366400000 | 740.45 |
1151452800000 | 737.08 |
1151539200000 | 761.82 |
1151625600000 | 774.79 |
1151884800000 | 780.01 |
1151971200000 | 777.2 |
1152057600000 | 756.61 |
1152144000000 | 766.0599 |
1152230400000 | 778.66 |
1152489600000 | 773.45 |
1152576000000 | 774.83 |
1152662400000 | 792.3099 |
1152748800000 | 775.12 |
1152835200000 | 760.9 |
1153094400000 | 750.45 |
1153180800000 | 743.42 |
1153267200000 | 773.22 |
1153353600000 | 772.73 |
1153440000000 | 752.27 |
1153699200000 | 758.36 |
1153785600000 | 767.05 |
1153872000000 | 776.17 |
1153958400000 | 793.17 |
1154044800000 | 794.14 |
1154304000000 | 789.63 |
1154390400000 | 783.86 |
1154476800000 | 796.78 |
1154563200000 | 789.37 |
1154649600000 | 801.95 |
1154908800000 | 791.37 |
1154995200000 | 789.96 |
1155081600000 | 786.39 |
1155168000000 | 782.8 |
1155254400000 | 781.9 |
1155513600000 | 787.01 |
1155600000000 | 784.59 |
1155686400000 | 801.49 |
1155772800000 | 805.23 |
1155859200000 | 792.61 |
1156118400000 | 807.2 |
1156204800000 | 813.27 |
1156291200000 | 807.17 |
1156377600000 | 795.95 |
1156464000000 | 802.88 |
1156723200000 | 804.5 |
1156809600000 | 794.72 |
1156896000000 | 804.87 |
1156982400000 | 796 |
1157068800000 | 808.46 |
1157328000000 | 824.67 |
1157414400000 | 827.86 |
1157500800000 | 810.04 |
1157587200000 | 789.8099 |
1157673600000 | 786.27 |
1157932800000 | 755.85 |
1158019200000 | 762.45 |
1158105600000 | 762.0599 |
1158192000000 | 770 |
1158278400000 | 756.23 |
1158537600000 | 766.8099 |
1158624000000 | 756.87 |
1158710400000 | 759.78 |
1158796800000 | 769.01 |
1158883200000 | 748.42 |
1159142400000 | 727.03 |
1159228800000 | 751.62 |
1159315200000 | 769.64 |
1159401600000 | 777.7 |
1159488000000 | 772.03 |
1159747200000 | 783.49 |
1159833600000 | 769.77 |
1159920000000 | 753.8099 |
1160006400000 | 775.8099 |
1160092800000 | 779.65 |
1160352000000 | 799.79 |
1160438400000 | 809.33 |
1160524800000 | 806.35 |
1160611200000 | 824.07 |
1160697600000 | 839.59 |
1160956800000 | 850.43 |
1161043200000 | 833.64 |
1161129600000 | 852.93 |
1161216000000 | 862.71 |
1161302400000 | 863.92 |
1161561600000 | 865.52 |
1161648000000 | 867.62 |
1161734400000 | 878.05 |
1161820800000 | 868.67 |
1161907200000 | 874.64 |
1162166400000 | 864.21 |
1162252800000 | 869.37 |
1162339200000 | 884.52 |
1162425600000 | 877.42 |
1162512000000 | 878.13 |
1162771200000 | 897.19 |
1162857600000 | 898.73 |
1162944000000 | 891.76 |
1163030400000 | 889.07 |
1163116800000 | 882.21 |
1163376000000 | 860.66 |
1163462400000 | 859.81 |
1163548800000 | 862.6 |
1163635200000 | 864.12 |
1163721600000 | 838.29 |
1163980800000 | 852.59 |
1164067200000 | 855.2 |
1164153600000 | 857.85 |
1164240000000 | 857.22 |
1164326400000 | 852.5 |
1164585600000 | 840.86 |
1164672000000 | 831.69 |
1164758400000 | 848.72 |
1164844800000 | 848.42 |
1164931200000 | 846.41 |
1165190400000 | 856.93 |
1165276800000 | 872.95 |
1165363200000 | 875.64 |
1165449600000 | 872.8 |
1165536000000 | 859.71 |
1165795200000 | 867.84 |
1165881600000 | 864.21 |
1165968000000 | 872.48 |
1166054400000 | 889.43 |
1166140800000 | 892.63 |
1166400000000 | 886.28 |
1166486400000 | 879.21 |
1166572800000 | 878.09 |
1166659200000 | 868.89 |
1166745600000 | 866.01 |
1167177600000 | 878.18 |
1167264000000 | 884.86 |
1167350400000 | 880.52 |
1167696000000 | 898.11 |
1167782400000 | 865.08 |
1167868800000 | 839.9 |
1167955200000 | 826.1799 |
1168214400000 | 835.09 |
1168300800000 | 836.97 |
1168387200000 | 839.1 |
1168473600000 | 868.25 |
1168560000000 | 867.34 |
1168819200000 | 871.01 |
1168905600000 | 856.99 |
1168992000000 | 850.29 |
1169078400000 | 853.91 |
1169164800000 | 860.69 |
1169424000000 | 862.82 |
1169510400000 | 876.51 |
1169596800000 | 897.72 |
1169683200000 | 894.62 |
1169769600000 | 879.07 |
1170028800000 | 880 |
1170115200000 | 889.3 |
1170201600000 | 887.28 |
1170288000000 | 906.07 |
1170374400000 | 899.83 |
1170633600000 | 900.24 |
1170720000000 | 902.08 |
1170806400000 | 919.3 |
1170892800000 | 902.87 |
1170979200000 | 908.44 |
1171238400000 | 903.82 |
1171324800000 | 913.9 |
1171411200000 | 935.84 |
1171497600000 | 937.16 |
1171584000000 | 931.98 |
1171843200000 | 944.65 |
1171929600000 | 938.66 |
1172016000000 | 928.84 |
1172102400000 | 946.25 |
1172188800000 | 958.3 |
1172448000000 | 971.49 |
1172534400000 | 918.37 |
1172620800000 | 899.41 |
1172707200000 | 896.77 |
1172793600000 | 892.11 |
1173052800000 | 874.07 |
1173139200000 | 888.16 |
1173225600000 | 896.61 |
1173312000000 | 911.98 |
1173398400000 | 909.68 |
1173657600000 | 909.46 |
1173744000000 | 897.92 |
1173830400000 | 867.53 |
1173916800000 | 904.69 |
1174003200000 | 902 |
1174262400000 | 917.28 |
1174348800000 | 927.93 |
1174435200000 | 941.29 |
1174521600000 | 952.03 |
1174608000000 | 957.59 |
1174867200000 | 953.14 |
1174953600000 | 954.76 |
1175040000000 | 942.52 |
1175126400000 | 961.07 |
1175212800000 | 967.73 |
1175472000000 | 968.45 |
1175558400000 | 989.19 |
1175644800000 | 990.48 |
1175731200000 | 989.84 |
1176163200000 | 1005.94 |
1176249600000 | 1001.8 |
1176336000000 | 994.96 |
1176422400000 | 994.3 |
1176681600000 | 1006.3 |
1176768000000 | 1008.72 |
1176854400000 | 989.34 |
1176940800000 | 977.33 |
1177027200000 | 996.49 |
1177286400000 | 995.94 |
1177372800000 | 980.14 |
1177459200000 | 988.64 |
1177545600000 | 980.67 |
1177632000000 | 974.68 |
1177891200000 | 977.41 |
1177977600000 | 976.39 |
1178064000000 | 989.53 |
1178150400000 | 997.19 |
1178236800000 | 1034.31 |
1178496000000 | 1037.6099 |
1178582400000 | 1019.84 |
1178668800000 | 1062.08 |
1178755200000 | 1032.39 |
1178841600000 | 1053.1199 |
1179100800000 | 1034.34 |
1179187200000 | 1037.14 |
1179273600000 | 1039.88 |
1179360000000 | 1029.15 |
1179446400000 | 1043.26 |
1179705600000 | 1065.31 |
1179792000000 | 1062.03 |
1179878400000 | 1074.6199 |
1179964800000 | 1058.53 |
1180051200000 | 1069.63 |
1180310400000 | 1072.1 |
1180396800000 | 1066.99 |
1180483200000 | 1065.05 |
1180569600000 | 1092.92 |
1180656000000 | 1116.84 |
1180915200000 | 1116.17 |
1181001600000 | 1113.13 |
1181088000000 | 1083.41 |
1181174400000 | 1077.15 |
1181260800000 | 1071.84 |
1181520000000 | 1095.52 |
1181606400000 | 1088.73 |
1181692800000 | 1119.27 |
1181779200000 | 1139.69 |
1181865600000 | 1159.26 |
1182124800000 | 1157.44 |
1182211200000 | 1153.44 |
1182297600000 | 1161.6 |
1182384000000 | 1153.23 |
1182470400000 | 1144.14 |
1182729600000 | 1137.63 |
1182816000000 | 1126.8699 |
1182902400000 | 1107.49 |
1182988800000 | 1125.6199 |
1183075200000 | 1133.71 |
1183334400000 | 1151.42 |
1183420800000 | 1163.43 |
1183507200000 | 1166.02 |
1183593600000 | 1172.64 |
1183680000000 | 1192.91 |
1183939200000 | 1213.46 |
1184025600000 | 1177.84 |
1184112000000 | 1189.69 |
1184198400000 | 1206.03 |
1184284800000 | 1196.98 |
1184544000000 | 1188.48 |
1184630400000 | 1174 |
1184716800000 | 1152.22 |
1184803200000 | 1182.44 |
1184889600000 | 1176.21 |
1185148800000 | 1197.74 |
1185235200000 | 1169.24 |
1185321600000 | 1146.23 |
1185408000000 | 1093.75 |
1185494400000 | 1065.98 |
1185753600000 | 1079.15 |
1185840000000 | 1121.93 |
1185926400000 | 1086.78 |
1186012800000 | 1082.32 |
1186099200000 | 1064.8699 |
1186358400000 | 1034.54 |
1186444800000 | 1047.45 |
1186531200000 | 1070.55 |
1186617600000 | 1037.47 |
1186704000000 | 979.64 |
1186963200000 | 1036.64 |
1187049600000 | 1018.86 |
1187136000000 | 1008.01 |
1187222400000 | 935.29 |
1187308800000 | 954.35 |
1187568000000 | 982.74 |
1187654400000 | 989.86 |
1187740800000 | 1042.73 |
1187827200000 | 1039.46 |
1187913600000 | 1059.24 |
1188172800000 | 1060.23 |
1188259200000 | 1036.73 |
1188345600000 | 1047.58 |
1188432000000 | 1067.7 |
1188518400000 | 1092.66 |
1188777600000 | 1094.73 |
1188864000000 | 1103.35 |
1188950400000 | 1088.6099 |
1189036800000 | 1116.73 |
1189123200000 | 1077.35 |
1189382400000 | 1055.08 |
1189468800000 | 1087.91 |
1189555200000 | 1082.21 |
1189641600000 | 1106.15 |
1189728000000 | 1096.23 |
1189987200000 | 1076.41 |
1190073600000 | 1099.28 |
1190160000000 | 1162.24 |
1190246400000 | 1168.76 |
1190332800000 | 1186.55 |
1190592000000 | 1224.75 |
1190678400000 | 1189.26 |
1190764800000 | 1192.83 |
1190851200000 | 1208.52 |
1190937600000 | 1220.05 |
1191196800000 | 1248.04 |
1191283200000 | 1224.82 |
1191369600000 | 1228.1199 |
1191456000000 | 1209.24 |
1191542400000 | 1234.84 |
1191801600000 | 1215.92 |
1191888000000 | 1229.42 |
1191974400000 | 1252.81 |
1192060800000 | 1283.07 |
1192147200000 | 1279 |
1192406400000 | 1255.47 |
1192492800000 | 1235.95 |
1192579200000 | 1242.91 |
1192665600000 | 1228.2 |
1192752000000 | 1217.59 |
1193011200000 | 1168.28 |
1193097600000 | 1201.57 |
1193184000000 | 1180.21 |
1193270400000 | 1206.38 |
1193356800000 | 1232.66 |
1193616000000 | 1258.7 |
1193702400000 | 1228.46 |
1193788800000 | 1241.03 |
1193875200000 | 1209.2 |
1193961600000 | 1190.64 |
1194220800000 | 1162.3599 |
1194307200000 | 1192.24 |
1194393600000 | 1185.34 |
1194480000000 | 1265.56 |
1194566400000 | 1242.13 |
1194825600000 | 1205.96 |
1194912000000 | 1183.15 |
1194998400000 | 1199.88 |
1195084800000 | 1171.8699 |
1195171200000 | 1156.1 |
1195430400000 | 1094.64 |
1195516800000 | 1122.34 |
1195603200000 | 1067.05 |
1195689600000 | 1061.54 |
1195776000000 | 1117.04 |
1196035200000 | 1111.28 |
1196121600000 | 1087.38 |
1196208000000 | 1136.45 |
1196294400000 | 1175.97 |
1196380800000 | 1197.65 |
1196640000000 | 1175.26 |
1196726400000 | 1148.6199 |
1196812800000 | 1187.45 |
1196899200000 | 1175.08 |
1196985600000 | 1217.07 |
1197244800000 | 1223.92 |
1197331200000 | 1214.63 |
1197417600000 | 1216.57 |
1197504000000 | 1161.14 |
1197590400000 | 1146.14 |
1197849600000 | 1107.73 |
1197936000000 | 1114.77 |
1198022400000 | 1108.64 |
1198108800000 | 1104.29 |
1198195200000 | 1137.41 |
1198454400000 | 1148.67 |
1198713600000 | 1147.17 |
1198800000000 | 1142.74 |
1199059200000 | 1140.73 |
1199232000000 | 1116.85 |
1199318400000 | 1132.68 |
1199404800000 | 1099.54 |
1199664000000 | 1061.82 |
1199750400000 | 1080.92 |
1199836800000 | 1049.1199 |
1199923200000 | 1034.88 |
1200009600000 | 1047.78 |
1200268800000 | 1062.66 |
1200355200000 | 1030.29 |
1200441600000 | 987.39 |
1200528000000 | 962.92 |
1200614400000 | 978.21 |
1200873600000 | 899.85 |
1200960000000 | 935.11 |
1201046400000 | 919.78 |
1201132800000 | 985.09 |
1201219200000 | 1000.86 |
1201478400000 | 975.15 |
1201564800000 | 1015.92 |
1201651200000 | 1022.7 |
1201737600000 | 1040.6199 |
1201824000000 | 1110.95 |
1202083200000 | 1116.2 |
1202169600000 | 1083.74 |
1202256000000 | 1081.5 |
1202342400000 | 1058.03 |
1202428800000 | 1082.41 |
1202688000000 | 1070.73 |
1202774400000 | 1120.3699 |
1202860800000 | 1110.3699 |
1202947200000 | 1128.98 |
1203033600000 | 1106.84 |
1203292800000 | 1136.64 |
1203379200000 | 1143.29 |
1203465600000 | 1143.43 |
1203552000000 | 1175.52 |
1203638400000 | 1162.67 |
1203897600000 | 1170.39 |
1203984000000 | 1184.1 |
1204070400000 | 1191 |
1204156800000 | 1168.63 |
1204243200000 | 1154.02 |
1204502400000 | 1150.7 |
1204588800000 | 1153.88 |
1204675200000 | 1180.4 |
1204761600000 | 1182.9 |
1204848000000 | 1146.69 |
1205107200000 | 1092.23 |
1205193600000 | 1089.6199 |
1205280000000 | 1126.71 |
1205366400000 | 1117.33 |
1205452800000 | 1131.27 |
1205712000000 | 1040.78 |
1205798400000 | 1075.98 |
1205884800000 | 1039.34 |
1205971200000 | 994.08 |
1206403200000 | 1039.09 |
1206489600000 | 1047.16 |
1206576000000 | 1062.18 |
1206662400000 | 1060.34 |
1206921600000 | 1065.09 |
1207008000000 | 1072.6 |
1207094400000 | 1090.8699 |
1207180800000 | 1106.47 |
1207267200000 | 1129.56 |
1207526400000 | 1164.48 |
1207612800000 | 1164.45 |
1207699200000 | 1177.74 |
1207785600000 | 1165.41 |
1207872000000 | 1151.74 |
1208131200000 | 1133.38 |
1208217600000 | 1149.02 |
1208304000000 | 1197.17 |
1208390400000 | 1189.01 |
1208476800000 | 1198.39 |
1208736000000 | 1199.6099 |
1208822400000 | 1215.93 |
1208908800000 | 1240.55 |
1208995200000 | 1213.2 |
1209081600000 | 1224.51 |
1209340800000 | 1236.07 |
1209427200000 | 1195.99 |
1209513600000 | 1195.06 |
1209600000000 | 1200.51 |
1209686400000 | 1243.33 |
1209945600000 | 1239.08 |
1210032000000 | 1270.8 |
1210118400000 | 1269.3599 |
1210204800000 | 1293.97 |
1210291200000 | 1263.88 |
1210550400000 | 1272.6099 |
1210636800000 | 1283.6 |
1210723200000 | 1321.06 |
1210809600000 | 1340.04 |
1210896000000 | 1341.85 |
1211155200000 | 1373.57 |
1211241600000 | 1297.99 |
1211328000000 | 1300.96 |
1211414400000 | 1320.83 |
1211500800000 | 1264.53 |
1211760000000 | 1266.23 |
1211846400000 | 1247.14 |
1211932800000 | 1264.59 |
1212019200000 | 1272.22 |
1212105600000 | 1257.6 |
1212364800000 | 1260.8599 |
1212451200000 | 1273.88 |
1212537600000 | 1245.1099 |
1212624000000 | 1235.85 |
1212710400000 | 1230.56 |
1212969600000 | 1235.82 |
1213056000000 | 1215.05 |
1213142400000 | 1181.3 |
1213228800000 | 1203.3 |
1213315200000 | 1211.18 |
1213574400000 | 1224.05 |
1213660800000 | 1247.32 |
1213747200000 | 1236.6099 |
1213833600000 | 1261.92 |
1213920000000 | 1239.6199 |
1214179200000 | 1246.03 |
1214265600000 | 1236.08 |
1214352000000 | 1205.35 |
1214438400000 | 1190.34 |
1214524800000 | 1214.83 |
1214784000000 | 1231.44 |
1214870400000 | 1177.53 |
1214956800000 | 1117.34 |
1215043200000 | 1111.69 |
1215129600000 | 1111.06 |
1215388800000 | 1118.02 |
1215475200000 | 1065.8599 |
1215561600000 | 1100.68 |
1215648000000 | 1097.4 |
1215734400000 | 1079.47 |
1215993600000 | 1099.27 |
1216080000000 | 1053.7 |
1216166400000 | 1028.22 |
1216252800000 | 1042.6099 |
1216339200000 | 1024.3699 |
1216598400000 | 1045.51 |
1216684800000 | 1033.57 |
1216771200000 | 1033.66 |
1216857600000 | 982.82 |
1216944000000 | 992.24 |
1217203200000 | 1017.47 |
1217289600000 | 1036.73 |
1217376000000 | 1082.17 |
1217462400000 | 1082.48 |
1217548800000 | 1033.17 |
1217808000000 | 984.47 |
1217894400000 | 985.06 |
1217980800000 | 1016.09 |
1218067200000 | 1014.96 |
1218153600000 | 994.87 |
1218412800000 | 984.3 |
1218499200000 | 968.59 |
1218585600000 | 975.38 |
1218672000000 | 1007.64 |
1218758400000 | 975.61 |
1219017600000 | 983.18 |
1219104000000 | 968.1 |
1219190400000 | 1008.65 |
1219276800000 | 1035.26 |
1219363200000 | 1035.42 |
1219622400000 | 1029.73 |
1219708800000 | 1020.21 |
1219795200000 | 1036.24 |
1219881600000 | 1038.35 |
1219968000000 | 1039.69 |
1220227200000 | 999.56 |
1220313600000 | 962.61 |
1220400000000 | 933.42 |
1220486400000 | 901.38 |
1220572800000 | 864.92 |
1220832000000 | 897.32 |
1220918400000 | 850.82 |
1221004800000 | 839.3 |
1221091200000 | 855.65 |
1221177600000 | 910.81 |
1221436800000 | 867.24 |
1221523200000 | 816.38 |
1221609600000 | 768.05 |
1221696000000 | 767.46 |
1221782400000 | 864.06 |
1222041600000 | 865.67 |
1222128000000 | 820.65 |
1222214400000 | 802.98 |
1222300800000 | 801.8099 |
1222387200000 | 765.75 |
1222646400000 | 683.28 |
1222732800000 | 714.8 |
1222819200000 | 696.67 |
1222905600000 | 654.52 |
1222992000000 | 694.75 |
1223251200000 | 600.69 |
1223337600000 | 610.8099 |
1223424000000 | 546.14 |
1223510400000 | 573.41 |
1223596800000 | 518.8 |
1223856000000 | 596.92 |
1223942400000 | 601.87 |
1224028800000 | 509.42 |
1224115200000 | 455.01 |
1224201600000 | 490.32 |
1224460800000 | 523.42 |
1224547200000 | 523.6 |
1224633600000 | 477.02 |
1224720000000 | 533.77 |
1224806400000 | 446.36 |
1225065600000 | 431.89 |
1225152000000 | 431.76 |
1225238400000 | 499.78 |
1225324800000 | 520.27 |
1225411200000 | 547.66 |
1225670400000 | 554.66 |
1225756800000 | 602.8099 |
1225843200000 | 567.34 |
1225929600000 | 489.45 |
1226016000000 | 504.32 |
1226275200000 | 542.96 |
1226361600000 | 504.21 |
1226448000000 | 471.89 |
1226534400000 | 458.77 |
1226620800000 | 458.4 |
1226880000000 | 444.76 |
1226966400000 | 443.41 |
1227052800000 | 409.72 |
1227139200000 | 373.67 |
1227225600000 | 385.05 |
1227484800000 | 454 |
1227571200000 | 430.7 |
1227657600000 | 453.24 |
1227744000000 | 476.46 |
1227830400000 | 471.58 |
1228089600000 | 413.41 |
1228176000000 | 403.82 |
1228262400000 | 399.47 |
1228348800000 | 392.37 |
1228435200000 | 366.61 |
1228694400000 | 414.12 |
1228780800000 | 424.34 |
1228867200000 | 450.12 |
1228953600000 | 441.78 |
1229040000000 | 426.65 |
1229299200000 | 438.17 |
1229385600000 | 431.26 |
1229472000000 | 436.61 |
1229558400000 | 426.04 |
1229644800000 | 410.14 |
1229904000000 | 396.37 |
1229990400000 | 398.71 |
1230076800000 | 394.74 |
1230508800000 | 401.58 |
1230595200000 | 409.6 |
1230681600000 | 414.41 |
1230854400000 | 455.86 |
1231113600000 | 465.71 |
1231200000000 | 508 |
1231286400000 | 488.31 |
1231372800000 | 470.01 |
1231459200000 | 459.24 |
1231718400000 | 443.67 |
1231804800000 | 435.25 |
1231891200000 | 399.4 |
1231977600000 | 397.93 |
1232064000000 | 420.16 |
1232323200000 | 405.87 |
1232409600000 | 395.16 |
1232496000000 | 396.9 |
1232582400000 | 392.0899 |
1232668800000 | 390.93 |
1232928000000 | 415.73 |
1233014400000 | 419.0299 |
1233100800000 | 435.86 |
1233187200000 | 422.96 |
1233273600000 | 409.76 |
1233532800000 | 402.74 |
1233619200000 | 412.8399 |
1233705600000 | 456.56 |
1233792000000 | 462.72 |
1233878400000 | 489.34 |
1234137600000 | 491.14 |
1234224000000 | 463.6 |
1234310400000 | 460.75 |
1234396800000 | 449.45 |
1234483200000 | 456.99 |
1234742400000 | 447.63 |
1234828800000 | 433.66 |
1234915200000 | 431.74 |
1235001600000 | 436.51 |
1235088000000 | 406.22 |
1235347200000 | 403 |
1235433600000 | 394.42 |
1235520000000 | 392.23 |
1235606400000 | 403.39 |
1235692800000 | 389.85 |
1235952000000 | 362.02 |
1236038400000 | 358.27 |
1236124800000 | 402.52 |
1236211200000 | 377.76 |
1236297600000 | 384.45 |
1236556800000 | 374.57 |
1236643200000 | 404.15 |
1236729600000 | 418.27 |
1236816000000 | 410.46 |
1236902400000 | 417.6 |
1237161600000 | 423.53 |
1237248000000 | 406.12 |
1237334400000 | 393.27 |
1237420800000 | 423.13 |
1237507200000 | 435.33 |
1237766400000 | 462.03 |
1237852800000 | 454.13 |
1237939200000 | 446.12 |
1238025600000 | 457.59 |
1238112000000 | 454.46 |
1238371200000 | 421.23 |
1238457600000 | 443 |
1238544000000 | 451.15 |
1238630400000 | 498.04 |
1238716800000 | 493.24 |
1238976000000 | 474.7 |
1239062400000 | 468.75 |
1239148800000 | 470.34 |
1239235200000 | 497.44 |
1239667200000 | 523.95 |
1239753600000 | 511.31 |
1239840000000 | 520.37 |
1239926400000 | 524.3 |
1240185600000 | 486.93 |
1240272000000 | 490.05 |
1240358400000 | 504.9 |
1240444800000 | 510.06 |
1240531200000 | 534.36 |
1240790400000 | 529.99 |
1240876800000 | 508.23 |
1240963200000 | 522.51 |
1241049600000 | 536.3 |
1241136000000 | 544.8099 |
1241395200000 | 558.37 |
1241481600000 | 573.25 |
1241568000000 | 589.33 |
1241654400000 | 586.24 |
1241740800000 | 600.72 |
1242000000000 | 585.44 |
1242086400000 | 568.3099 |
1242172800000 | 526.14 |
1242259200000 | 531.65 |
1242345600000 | 544.49 |
1242604800000 | 557.04 |
1242691200000 | 583.02 |
1242777600000 | 599.17 |
1242864000000 | 571.7 |
1242950400000 | 580.3099 |
1243209600000 | 579.86 |
1243296000000 | 584.34 |
1243382400000 | 593.67 |
1243468800000 | 594.49 |
1243555200000 | 607.33 |
1243814400000 | 655.7 |
1243900800000 | 661.19 |
1243987200000 | 629.48 |
1244073600000 | 607.4 |
1244160000000 | 639.02 |
1244419200000 | 621.74 |
1244505600000 | 629.19 |
1244592000000 | 655.42 |
1244678400000 | 659.79 |
1244764800000 | 647.28 |
1245024000000 | 619.1799 |
1245110400000 | 616.92 |
1245196800000 | 574.37 |
1245283200000 | 568.79 |
1245369600000 | 586.2 |
1245628800000 | 564.76 |
1245715200000 | 556.14 |
1245801600000 | 593.1799 |
1245888000000 | 584.96 |
1245974400000 | 585.91 |
1246233600000 | 595.55 |
1246320000000 | 583.16 |
1246406400000 | 601.96 |
1246492800000 | 574.19 |
1246579200000 | 568.55 |
1246838400000 | 538.5599 |
1246924800000 | 541.34 |
1247011200000 | 529.25 |
1247097600000 | 543.3099 |
1247184000000 | 534.88 |
1247443200000 | 544.1 |
1247529600000 | 568.28 |
1247616000000 | 593.9299 |
1247702400000 | 591.23 |
1247788800000 | 599.42 |
1248048000000 | 615.45 |
1248134400000 | 629.24 |
1248220800000 | 627.13 |
1248307200000 | 656.1 |
1248393600000 | 653.74 |
1248652800000 | 663.37 |
1248739200000 | 636.82 |
1248825600000 | 628.88 |
1248912000000 | 666.67 |
1248998400000 | 667.49 |
1249257600000 | 702.61 |
1249344000000 | 692.23 |
1249430400000 | 687.8099 |
1249516800000 | 678.85 |
1249603200000 | 678.35 |
1249862400000 | 660.13 |
1249948800000 | 641.22 |
1250035200000 | 646.51 |
1250121600000 | 664.58 |
1250208000000 | 655.77 |
1250467200000 | 628.49 |
1250553600000 | 641.79 |
1250640000000 | 641.99 |
1250726400000 | 656.5599 |
1250812800000 | 672.78 |
1251072000000 | 692.5599 |
1251158400000 | 685.59 |
1251244800000 | 665.88 |
1251331200000 | 658.92 |
1251417600000 | 672.96 |
1251676800000 | 668.54 |
1251763200000 | 646.8099 |
1251849600000 | 640.48 |
1251936000000 | 655 |
1252022400000 | 671.03 |
1252281600000 | 684.3099 |
1252368000000 | 699.8099 |
1252454400000 | 700.8 |
1252540800000 | 702.71 |
1252627200000 | 719.72 |
1252886400000 | 713.76 |
1252972800000 | 717.66 |
1253059200000 | 737.41 |
1253145600000 | 736.71 |
1253232000000 | 722.55 |
1253491200000 | 701.77 |
1253577600000 | 713.35 |
1253664000000 | 712.3 |
1253750400000 | 688.6 |
1253836800000 | 681.48 |
1254096000000 | 698.04 |
1254182400000 | 695.64 |
1254268800000 | 689.8 |
1254355200000 | 663.9299 |
1254441600000 | 647.82 |
1254700800000 | 661.99 |
1254787200000 | 695.57 |
1254873600000 | 695.28 |
1254960000000 | 722.7 |
1255046400000 | 714.33 |
1255305600000 | 717.54 |
1255392000000 | 713.03 |
1255478400000 | 749.5 |
1255564800000 | 746.33 |
1255651200000 | 743.27 |
1255910400000 | 759.62 |
1255996800000 | 753.28 |
1256083200000 | 757.4 |
1256169600000 | 744 |
1256256000000 | 750.64 |
1256515200000 | 743.25 |
1256601600000 | 727.91 |
1256688000000 | 688.62 |
1256774400000 | 723.12 |
1256860800000 | 693.58 |
1257120000000 | 708.3099 |
1257206400000 | 702.71 |
1257292800000 | 729.08 |
1257379200000 | 728.96 |
1257465600000 | 735.09 |
1257724800000 | 764.07 |
1257811200000 | 756.33 |
1257897600000 | 768.36 |
1257984000000 | 769.24 |
1258070400000 | 777.24 |
1258329600000 | 810.5 |
1258416000000 | 805.49 |
1258502400000 | 814.57 |
1258588800000 | 785.86 |
1258675200000 | 779.75 |
1258934400000 | 803.12 |
1259020800000 | 793.9 |
1259107200000 | 801.6799 |
1259193600000 | 759.47 |
1259280000000 | 779.42 |
1259539200000 | 772.46 |
1259625600000 | 807.27 |
1259712000000 | 819.91 |
1259798400000 | 801.77 |
1259884800000 | 795.54 |
1260144000000 | 799.24 |
1260230400000 | 778.95 |
1260316800000 | 777.87 |
1260403200000 | 780.57 |
1260489600000 | 794.4299 |
1260748800000 | 805.96 |
1260835200000 | 807.98 |
1260921600000 | 822.6 |
1261008000000 | 805.6 |
1261094400000 | 805.15 |
1261353600000 | 820.4 |
1261440000000 | 818.75 |
1261526400000 | 828.54 |
1261612800000 | 835.45 |
1261958400000 | 840.88 |
1262044800000 | 851.75 |
1262131200000 | 850.54 |
1262217600000 | 856.93 |
1262563200000 | 877.84 |
1262649600000 | 886.05 |
1262736000000 | 899.11 |
1262822400000 | 900.88 |
1262908800000 | 911.03 |
1263168000000 | 901.61 |
1263254400000 | 879.51 |
1263340800000 | 880.38 |
1263427200000 | 897.3 |
1263513600000 | 887.17 |
1263772800000 | 902.86 |
1263859200000 | 911.43 |
1263945600000 | 876.63 |
1264032000000 | 843.07 |
1264118400000 | 838.74 |
1264377600000 | 829.35 |
1264464000000 | 822.42 |
1264550400000 | 810.97 |
1264636800000 | 790.39 |
1264723200000 | 800.74 |
1264982400000 | 813.96 |
1265068800000 | 836.51 |
1265155200000 | 824.16 |
1265241600000 | 786.77 |
1265328000000 | 769.9 |
1265587200000 | 782.22 |
1265673600000 | 797.41 |
1265760000000 | 783.04 |
1265846400000 | 801.79 |
1265932800000 | 795.67 |
1266192000000 | 806.1799 |
1266278400000 | 828.58 |
1266364800000 | 836.52 |
1266451200000 | 849.27 |
1266537600000 | 843.01 |
1266796800000 | 847.28 |
1266883200000 | 827 |
1266969600000 | 827.5 |
1267056000000 | 798.4299 |
1267142400000 | 811.95 |
1267401600000 | 830.87 |
1267488000000 | 845.85 |
1267574400000 | 870.22 |
1267660800000 | 866.11 |
1267747200000 | 894.28 |
1268006400000 | 893.67 |
1268092800000 | 890.8 |
1268179200000 | 900.29 |
1268265600000 | 889.95 |
1268352000000 | 898.17 |
1268611200000 | 881 |
1268697600000 | 893.1 |
1268784000000 | 913.3 |
1268870400000 | 911.23 |
1268956800000 | 890.64 |
1269216000000 | 898.36 |
1269302400000 | 913.73 |
1269388800000 | 921.13 |
1269475200000 | 931.59 |
1269561600000 | 930.52 |
1269820800000 | 942.52 |
1269907200000 | 946.64 |
1269993600000 | 948.33 |
1270080000000 | 978.26 |
1270512000000 | 1001.97 |
1270598400000 | 991.1 |
1270684800000 | 974.2 |
1270771200000 | 989.85 |
1271030400000 | 976.48 |
1271116800000 | 965.58 |
1271203200000 | 983.49 |
1271289600000 | 986.09 |
1271376000000 | 952.26 |
1271635200000 | 939.08 |
1271721600000 | 950.98 |
1271808000000 | 934.71 |
1271894400000 | 927.53 |
1271980800000 | 938.58 |
1272240000000 | 966.77 |
1272326400000 | 919.97 |
1272412800000 | 913.04 |
1272499200000 | 923.8 |
1272585600000 | 896.04 |
1272844800000 | 898.57 |
1272931200000 | 843.33 |
1273017600000 | 848.21 |
1273104000000 | 839.74 |
1273190400000 | 819 |
1273449600000 | 886.96 |
1273536000000 | 871.23 |
1273622400000 | 877.44 |
1273708800000 | 894.85 |
1273795200000 | 848.95 |
1274054400000 | 837.26 |
1274140800000 | 853.45 |
1274227200000 | 801.77 |
1274313600000 | 768.2 |
1274400000000 | 784.2 |
1274659200000 | 796.3 |
1274745600000 | 772.8 |
1274832000000 | 820.97 |
1274918400000 | 852.16 |
1275004800000 | 842.28 |
1275264000000 | 848.76 |
1275350400000 | 846.62 |
1275436800000 | 837.58 |
1275523200000 | 841.31 |
1275609600000 | 823.69 |
1275868800000 | 807.89 |
1275955200000 | 805.21 |
1276041600000 | 831.54 |
1276128000000 | 857.89 |
1276214400000 | 848.4 |
1276473600000 | 876.98 |
1276560000000 | 879.07 |
1276646400000 | 880.27 |
1276732800000 | 870.79 |
1276819200000 | 873.95 |
1277078400000 | 910.44 |
1277164800000 | 899.98 |
1277251200000 | 888.49 |
1277337600000 | 863.78 |
1277424000000 | 844.56 |
1277683200000 | 861.21 |
1277769600000 | 818.76 |
1277856000000 | 797.87 |
1277942400000 | 768.7 |
1278028800000 | 774.99 |
1278288000000 | 760.28 |
1278374400000 | 798.66 |
1278460800000 | 800.88 |
1278547200000 | 810.78 |
1278633600000 | 825.88 |
1278892800000 | 814.3 |
1278979200000 | 828.8099 |
1279065600000 | 826.73 |
1279152000000 | 805.78 |
1279238400000 | 792.63 |
1279497600000 | 790.61 |
1279584000000 | 814.25 |
1279670400000 | 835.46 |
1279756800000 | 852.44 |
1279843200000 | 869.88 |
1280102400000 | 869.36 |
1280188800000 | 868.2 |
1280275200000 | 871.56 |
1280361600000 | 861.08 |
1280448000000 | 858.19 |
1280707200000 | 896.42 |
1280793600000 | 893.54 |
1280880000000 | 894.29 |
1280966400000 | 892.69 |
1281052800000 | 887.47 |
1281312000000 | 894.53 |
1281398400000 | 874.51 |
1281484800000 | 848.64 |
1281571200000 | 849.38 |
1281657600000 | 852.45 |
1281916800000 | 860.21 |
1282003200000 | 872.71 |
1282089600000 | 863.4 |
1282176000000 | 846.61 |
1282262400000 | 842.83 |
1282521600000 | 847.9 |
1282608000000 | 821.89 |
1282694400000 | 807.72 |
1282780800000 | 824.95 |
1282867200000 | 828.22 |
1283126400000 | 829.78 |
1283212800000 | 835.91 |
1283299200000 | 873.96 |
1283385600000 | 873.09 |
1283472000000 | 884.67 |
1283731200000 | 878.91 |
1283817600000 | 871.81 |
1283904000000 | 892.38 |
1283990400000 | 906.28 |
1284076800000 | 901.04 |
1284336000000 | 916.61 |
1284422400000 | 913.31 |
1284508800000 | 909.54 |
1284595200000 | 903.02 |
1284681600000 | 906.64 |
1284940800000 | 913.39 |
1285027200000 | 902.38 |
1285113600000 | 904.35 |
1285200000000 | 907.84 |
1285286400000 | 912.59 |
1285545600000 | 911.67 |
1285632000000 | 917.73 |
1285718400000 | 910.88 |
1285804800000 | 901.68 |
1285891200000 | 909.75 |
1286150400000 | 899.33 |
1286236800000 | 917.63 |
1286323200000 | 938.65 |
1286409600000 | 925.62 |
1286496000000 | 941.82 |
1286755200000 | 939.27 |
1286841600000 | 928.61 |
1286928000000 | 959.74 |
1287014400000 | 967.68 |
1287100800000 | 966.15 |
1287360000000 | 955.46 |
1287446400000 | 931.84 |
1287532800000 | 950.8 |
1287619200000 | 954.18 |
1287705600000 | 948.85 |
1287964800000 | 969.06 |
1288051200000 | 964.46 |
1288137600000 | 945.29 |
1288224000000 | 951.25 |
1288310400000 | 944.64 |
1288569600000 | 956.27 |
1288656000000 | 963.58 |
1288742400000 | 962.02 |
1288828800000 | 1003.43 |
1288915200000 | 1024.28 |
1289174400000 | 1021.75 |
1289260800000 | 1041.18 |
1289347200000 | 1027.4 |
1289433600000 | 1051.1099 |
1289520000000 | 1028.35 |
1289779200000 | 1039.69 |
1289865600000 | 987.4 |
1289952000000 | 995.28 |
1290038400000 | 1016.24 |
1290124800000 | 1001.62 |
1290384000000 | 992.38 |
1290470400000 | 976.88 |
1290556800000 | 995.95 |
1290643200000 | 1016.41 |
1290729600000 | 1000.61 |
1290988800000 | 980.63 |
1291075200000 | 991.46 |
1291161600000 | 1022.61 |
1291248000000 | 1049.84 |
1291334400000 | 1047.23 |
1291593600000 | 1062.27 |
1291680000000 | 1078.84 |
1291766400000 | 1063.76 |
1291852800000 | 1067.27 |
1291939200000 | 1073.31 |
1292198400000 | 1085.98 |
1292284800000 | 1078.9 |
1292371200000 | 1076.29 |
1292457600000 | 1079.56 |
1292544000000 | 1082.02 |
1292803200000 | 1091.22 |
1292889600000 | 1116.89 |
1292976000000 | 1123.09 |
1293062400000 | 1118.78 |
1293148800000 | 1119.47 |
1293408000000 | 1113.9 |
1293494400000 | 1114.7 |
1293580800000 | 1127.47 |
1293667200000 | 1116.51 |
1293753600000 | 1106.16 |
1294012800000 | 1105.43 |
1294099200000 | 1116.71 |
1294185600000 | 1109.71 |
1294272000000 | 1110.28 |
1294358400000 | 1112.4 |
1294617600000 | 1100.99 |
1294704000000 | 1120.19 |
1294790400000 | 1142.78 |
1294876800000 | 1121.82 |
1294963200000 | 1104.17 |
1295222400000 | 1102.51 |
1295308800000 | 1114.45 |
1295395200000 | 1086.1199 |
1295481600000 | 1048.31 |
1295568000000 | 1053.56 |
1295827200000 | 1062.33 |
1295913600000 | 1040.19 |
1296000000000 | 1065.85 |
1296086400000 | 1065.91 |
1296172800000 | 1042.92 |
1296432000000 | 1047.96 |
1296518400000 | 1070.77 |
1296604800000 | 1094.48 |
1296691200000 | 1098.63 |
1296777600000 | 1105.9 |
1297036800000 | 1131.08 |
1297123200000 | 1131.6199 |
1297209600000 | 1110.27 |
1297296000000 | 1104.52 |
1297382400000 | 1121.88 |
1297641600000 | 1139.48 |
1297728000000 | 1119.68 |
1297814400000 | 1112.8 |
1297900800000 | 1104.43 |
1297987200000 | 1090.32 |
1298246400000 | 1075.41 |
1298332800000 | 1075.84 |
1298419200000 | 1043.24 |
1298505600000 | 1039.25 |
1298592000000 | 1065.18 |
1298851200000 | 1079.23 |
1298937600000 | 1076.15 |
1299024000000 | 1071.25 |
1299110400000 | 1087.17 |
1299196800000 | 1076.71 |
1299456000000 | 1061.1199 |
1299542400000 | 1051.46 |
1299628800000 | 1041.44 |
1299715200000 | 1008.38 |
1299801600000 | 1007.68 |
1300060800000 | 1001.31 |
1300147200000 | 980.54 |
1300233600000 | 965.97 |
1300320000000 | 991.97 |
1300406400000 | 995.08 |
1300665600000 | 1007.02 |
1300752000000 | 1002.85 |
1300838400000 | 1021.76 |
1300924800000 | 1032.84 |
1301011200000 | 1034.3599 |
1301270400000 | 1032.69 |
1301356800000 | 1048.32 |
1301443200000 | 1058.48 |
1301529600000 | 1050.8699 |
1301616000000 | 1069.73 |
1301875200000 | 1080.04 |
1301961600000 | 1085.19 |
1302048000000 | 1084.8599 |
1302134400000 | 1072.65 |
1302220800000 | 1094.07 |
1302480000000 | 1097.85 |
1302566400000 | 1050.39 |
1302652800000 | 1050.81 |
1302739200000 | 1047.2 |
1302825600000 | 1045.8 |
1303084800000 | 1022.22 |
1303171200000 | 1034.85 |
1303257600000 | 1059.65 |
1303344000000 | 1070.47 |
1303776000000 | 1059.52 |
1303862400000 | 1045.68 |
1303948800000 | 1047 |
1304035200000 | 1050.09 |
1304294400000 | 1049.44 |
1304380800000 | 1026.4 |
1304467200000 | 997.84 |
1304553600000 | 989.77 |
1304640000000 | 1017.04 |
1304899200000 | 1016.55 |
1304985600000 | 1031.7 |
1305072000000 | 1022.63 |
1305158400000 | 1001.89 |
1305244800000 | 992.8 |
1305504000000 | 1005.17 |
1305590400000 | 991.05 |
1305676800000 | 997.84 |
1305763200000 | 995.17 |
1305849600000 | 997.42 |
1306108800000 | 976.51 |
1306195200000 | 990.18 |
1306281600000 | 1000.78 |
1306368000000 | 1007.63 |
1306454400000 | 1022.3 |
1306713600000 | 1020.91 |
1306800000000 | 1021.67 |
1306886400000 | 1011.38 |
1306972800000 | 985.99 |
1307059200000 | 972.31 |
1307318400000 | 973.38 |
1307404800000 | 979.27 |
1307491200000 | 962.7 |
1307577600000 | 981.13 |
1307664000000 | 960.29 |
1307923200000 | 962.09 |
1308009600000 | 965.59 |
1308096000000 | 956.7 |
1308182400000 | 948.33 |
1308268800000 | 944.14 |
1308528000000 | 940.72 |
1308614400000 | 964.54 |
1308700800000 | 962.4 |
1308787200000 | 942.69 |
1308873600000 | 956.25 |
1309132800000 | 955.68 |
1309219200000 | 967.01 |
1309305600000 | 992.13 |
1309392000000 | 1006.3 |
1309478400000 | 1014.39 |
1309737600000 | 1016.72 |
1309824000000 | 1016.36 |
1309910400000 | 1017.14 |
1309996800000 | 1035.54 |
1310083200000 | 1022.73 |
1310342400000 | 1012.43 |
1310428800000 | 1000.89 |
1310515200000 | 1017.09 |
1310601600000 | 1004.39 |
1310688000000 | 996.67 |
1310947200000 | 975.74 |
1311033600000 | 988.35 |
1311120000000 | 997.65 |
1311206400000 | 994.28 |
1311292800000 | 1004.3 |
1311552000000 | 1002.24 |
1311638400000 | 996.97 |
1311724800000 | 993.01 |
1311811200000 | 986.72 |
1311897600000 | 972.3 |
1312156800000 | 962.22 |
1312243200000 | 937.35 |
1312329600000 | 907.39 |
1312416000000 | 857.5 |
1312502400000 | 828.13 |
1312761600000 | 775.86 |
1312848000000 | 798.69 |
1312934400000 | 769.42 |
1313020800000 | 801.22 |
1313107200000 | 829.23 |
1313366400000 | 831.87 |
1313452800000 | 829.82 |
1313539200000 | 838.0599 |
1313625600000 | 781.1 |
1313712000000 | 767.29 |
1313971200000 | 767.03 |
1314057600000 | 766.19 |
1314144000000 | 780.48 |
1314230400000 | 778.22 |
1314316800000 | 779.08 |
1314576000000 | 783.83 |
1314662400000 | 814.94 |
1314748800000 | 847.64 |
1314835200000 | 844.14 |
1314921600000 | 820.21 |
1315180800000 | 782.46 |
1315267200000 | 790.45 |
1315353600000 | 822.1 |
1315440000000 | 836.35 |
1315526400000 | 809.23 |
1315785600000 | 793.42 |
1315872000000 | 798.57 |
1315958400000 | 799.76 |
1316044800000 | 814.51 |
1316131200000 | 822.97 |
1316390400000 | 791.37 |
1316476800000 | 800.86 |
1316563200000 | 770.71 |
1316649600000 | 703.23 |
1316736000000 | 701.65 |
1316995200000 | 702.5599 |
1317081600000 | 754.01 |
1317168000000 | 726.75 |
1317254400000 | 712.63 |
1317340800000 | 703.13 |
1317600000000 | 695.19 |
1317686400000 | 666.14 |
1317772800000 | 704.16 |
1317859200000 | 741.79 |
1317945600000 | 748.96 |
1318204800000 | 766.92 |
1318291200000 | 763.8 |
1318377600000 | 785.9 |
1318464000000 | 764.37 |
1318550400000 | 774.9299 |
1318809600000 | 761.9 |
1318896000000 | 746.54 |
1318982400000 | 745.62 |
1319068800000 | 719.46 |
1319155200000 | 747.77 |
1319414400000 | 788.98 |
1319500800000 | 780.83 |
1319587200000 | 782.19 |
1319673600000 | 831.0599 |
1319760000000 | 838.89 |
1320019200000 | 797.8 |
1320105600000 | 770.5599 |
1320192000000 | 789.23 |
1320278400000 | 812.02 |
1320364800000 | 811.84 |
1320624000000 | 812.3 |
1320710400000 | 822.46 |
1320796800000 | 810.54 |
1320883200000 | 799.38 |
1320969600000 | 820.4 |
1321228800000 | 807.86 |
1321315200000 | 806.86 |
1321401600000 | 806.16 |
1321488000000 | 781.13 |
1321574400000 | 768.09 |
1321833600000 | 722.35 |
1321920000000 | 717.76 |
1322006400000 | 706.2 |
1322092800000 | 715.35 |
1322179200000 | 720.44 |
1322438400000 | 750.7 |
1322524800000 | 754.87 |
1322611200000 | 799.99 |
1322697600000 | 791.63 |
1322784000000 | 807.41 |
1323043200000 | 818.5599 |
1323129600000 | 814.1 |
1323216000000 | 811.13 |
1323302400000 | 786.88 |
1323388800000 | 797.3 |
1323648000000 | 770.65 |
1323734400000 | 781.73 |
1323820800000 | 752.46 |
1323907200000 | 756.77 |
1323993600000 | 763.39 |
1324252800000 | 755.9299 |
1324339200000 | 776.3099 |
1324425600000 | 774.83 |
1324512000000 | 787.38 |
1324598400000 | 791.55 |
1324944000000 | 792.0599 |
1325030400000 | 777.22 |
1325116800000 | 782.94 |
1325203200000 | 790.9 |
1325462400000 | 797.14 |
1325548800000 | 839.31 |
1325635200000 | 840.4 |
1325721600000 | 834.37 |
1325808000000 | 836.57 |
1326067200000 | 831.92 |
1326153600000 | 859.44 |
1326240000000 | 864.66 |
1326326400000 | 868.82 |
1326412800000 | 871.98 |
1326672000000 | 884.33 |
1326758400000 | 896.8 |
1326844800000 | 900.75 |
1326931200000 | 910.02 |
1327017600000 | 903.11 |
1327276800000 | 912.12 |
1327363200000 | 903.65 |
1327449600000 | 902.36 |
1327536000000 | 931.63 |
1327622400000 | 916.1 |
1327881600000 | 901.2 |
1327968000000 | 902.63 |
1328054400000 | 929.41 |
1328140800000 | 952.63 |
1328227200000 | 968.09 |
1328486400000 | 960.89 |
1328572800000 | 941.62 |
1328659200000 | 937.19 |
1328745600000 | 933.85 |
1328832000000 | 913.74 |
1329091200000 | 927.5 |
1329177600000 | 911.98 |
1329264000000 | 907.2 |
1329350400000 | 902.58 |
1329436800000 | 904.89 |
1329696000000 | 919.37 |
1329782400000 | 918.02 |
1329868800000 | 908.43 |
1329955200000 | 906.97 |
1330041600000 | 904.88 |
1330300800000 | 905.05 |
1330387200000 | 913.37 |
1330473600000 | 904.95 |
1330560000000 | 910.69 |
1330646400000 | 906.69 |
1330905600000 | 875.38 |
1330992000000 | 852.57 |
1331078400000 | 858.06 |
1331164800000 | 872.55 |
1331251200000 | 884.65 |
1331510400000 | 873.56 |
1331596800000 | 896.32 |
1331683200000 | 884.52 |
1331769600000 | 888.7 |
1331856000000 | 898.45 |
1332115200000 | 901.85 |
1332201600000 | 870.08 |
1332288000000 | 866.46 |
1332374400000 | 838.29 |
1332460800000 | 843.95 |
1332720000000 | 846.26 |
1332806400000 | 846.52 |
1332892800000 | 822.03 |
1332979200000 | 821.76 |
1333065600000 | 834.04 |
1333324800000 | 853.73 |
1333411200000 | 841.39 |
1333497600000 | 820.57 |
1333584000000 | 834.76 |
1334016000000 | 799.7 |
1334102400000 | 811.8099 |
1334188800000 | 835.66 |
1334275200000 | 826.95 |
1334534400000 | 822.98 |
1334620800000 | 845.53 |
1334707200000 | 850.07 |
1334793600000 | 845.84 |
1334880000000 | 854.46 |
1335139200000 | 825.87 |
1335225600000 | 833.97 |
1335312000000 | 852.24 |
1335398400000 | 856.72 |
1335484800000 | 866.81 |
1335744000000 | 857.99 |
1335830400000 | 873.48 |
1335916800000 | 862.13 |
1336003200000 | 851.97 |
1336089600000 | 819.12 |
1336348800000 | 825.35 |
1336435200000 | 798.05 |
1336521600000 | 803.74 |
1336608000000 | 809.74 |
1336694400000 | 802.17 |
1336953600000 | 780.85 |
1337040000000 | 765.4 |
1337126400000 | 756.99 |
1337212800000 | 743.08 |
1337299200000 | 730 |
1337558400000 | 736.65 |
1337644800000 | 760.41 |
1337731200000 | 731.05 |
1337817600000 | 741.45 |
1337904000000 | 733.97 |
1338163200000 | 744.58 |
1338249600000 | 759.96 |
1338336000000 | 737.21 |
1338422400000 | 725.27 |
1338508800000 | 716.62 |
1338768000000 | 711.5 |
1338854400000 | 713.89 |
1338940800000 | 751.47 |
1339027200000 | 770.42 |
1339113600000 | 749.1 |
1339372800000 | 746.86 |
1339459200000 | 757.94 |
1339545600000 | 749.13 |
1339632000000 | 740.89 |
1339718400000 | 759.1 |
1339977600000 | 762.07 |
1340064000000 | 776.4 |
1340150400000 | 786.25 |
1340236800000 | 762.98 |
1340323200000 | 748.0599 |
1340582400000 | 729.4 |
1340668800000 | 730.47 |
1340755200000 | 733.24 |
1340841600000 | 731.5599 |
1340928000000 | 750.01 |
1341187200000 | 763.92 |
1341273600000 | 781.05 |
1341360000000 | 781.69 |
1341446400000 | 788.65 |
1341532800000 | 773.9 |
1341792000000 | 762.49 |
1341878400000 | 769.6 |
1341964800000 | 770.64 |
1342051200000 | 748.6799 |
1342137600000 | 771.28 |
1342396800000 | 768.6799 |
1342483200000 | 759.5 |
1342569600000 | 767.45 |
1342656000000 | 781.78 |
1342742400000 | 767.35 |
1343001600000 | 741.26 |
1343088000000 | 739.4 |
1343174400000 | 736.26 |
1343260800000 | 750.51 |
1343347200000 | 756.66 |
1343606400000 | 777.2 |
1343692800000 | 769.73 |
1343779200000 | 773.4 |
1343865600000 | 756.09 |
1343952000000 | 774.4 |
1344211200000 | 784.72 |
1344297600000 | 801.96 |
1344384000000 | 814.78 |
1344470400000 | 819.89 |
1344556800000 | 822.55 |
1344816000000 | 815.53 |
1344902400000 | 816.11 |
1344988800000 | 801.63 |
1345075200000 | 807.87 |
1345161600000 | 809.84 |
1345420800000 | 799.49 |
1345507200000 | 812.55 |
1345593600000 | 796.67 |
1345680000000 | 798.2 |
1345766400000 | 787.66 |
1346025600000 | 788.08 |
1346112000000 | 782.28 |
1346198400000 | 769.61 |
1346284800000 | 751.01 |
1346371200000 | 759.42 |
1346630400000 | 769.46 |
1346716800000 | 756.64 |
1346803200000 | 755.61 |
1346889600000 | 784.95 |
1346976000000 | 811.32 |
1347235200000 | 818.4 |
1347321600000 | 813.11 |
1347408000000 | 808.12 |
1347494400000 | 807.89 |
1347580800000 | 856.52 |
1347840000000 | 845.27 |
1347926400000 | 840.7 |
1348012800000 | 839.87 |
1348099200000 | 825.44 |
1348185600000 | 821.02 |
1348444800000 | 810.0599 |
1348531200000 | 807.13 |
1348617600000 | 785.98 |
1348704000000 | 794.52 |
1348790400000 | 789.48 |
1349049600000 | 804.19 |
1349136000000 | 795.51 |
1349222400000 | 791.32 |
1349308800000 | 784.22 |
1349395200000 | 792.79 |
1349654400000 | 785.32 |
1349740800000 | 793.05 |
1349827200000 | 786.78 |
1349913600000 | 797.44 |
1350000000000 | 789.16 |
1350259200000 | 781.63 |
1350345600000 | 793.47 |
1350432000000 | 818.45 |
1350518400000 | 827.13 |
1350604800000 | 816.1 |
1350864000000 | 814.57 |
1350950400000 | 798.21 |
1351036800000 | 805.82 |
1351123200000 | 804.55 |
1351209600000 | 808.8099 |
1351468800000 | 800.45 |
1351555200000 | 810.79 |
1351641600000 | 804.0599 |
1351728000000 | 818.65 |
1351814400000 | 825.6799 |
1352073600000 | 817.29 |
1352160000000 | 822.65 |
1352246400000 | 806.54 |
1352332800000 | 804.14 |
1352419200000 | 801.17 |
1352678400000 | 794.6799 |
1352764800000 | 792.36 |
1352851200000 | 774.3 |
1352937600000 | 765.75 |
1353024000000 | 756.7 |
1353283200000 | 776.7 |
1353369600000 | 779.64 |
1353456000000 | 776.69 |
1353542400000 | 781.91 |
1353628800000 | 783.99 |
1353888000000 | 780.88 |
1353974400000 | 780.77 |
1354060800000 | 774.12 |
1354147200000 | 795.24 |
1354233600000 | 791.52 |
1354492800000 | 793.94 |
1354579200000 | 791.05 |
1354665600000 | 805.13 |
1354752000000 | 817.24 |
1354838400000 | 817.51 |
1355097600000 | 821.49 |
1355184000000 | 826.76 |
1355270400000 | 831.8099 |
1355356800000 | 828.58 |
1355443200000 | 831.32 |
1355702400000 | 841.69 |
1355788800000 | 853.39 |
1355875200000 | 849.32 |
1355961600000 | 848.17 |
1356048000000 | 845.68 |
1356307200000 | 844.83 |
1356566400000 | 850.55 |
1356652800000 | 846.19 |
1356912000000 | 848.75 |
1357084800000 | 887.18 |
1357171200000 | 889.66 |
1357257600000 | 881.15 |
1357516800000 | 874.29 |
1357603200000 | 867.98 |
1357689600000 | 872.64 |
1357776000000 | 865.79 |
1357862400000 | 851.16 |
1358121600000 | 845.99 |
1358208000000 | 844.56 |
1358294400000 | 834.04 |
1358380800000 | 829.44 |
1358467200000 | 829.63 |
1358726400000 | 838.3099 |
1358812800000 | 839.7 |
1358899200000 | 837.98 |
1358985600000 | 841.23 |
1359072000000 | 830.24 |
1359331200000 | 824.14 |
1359417600000 | 837.98 |
1359504000000 | 826.23 |
1359590400000 | 826.5599 |
1359676800000 | 835.73 |
1359936000000 | 825.5599 |
1360022400000 | 824.13 |
1360108800000 | 829.36 |
1360195200000 | 832.82 |
1360281600000 | 840.6 |
1360540800000 | 833.47 |
1360627200000 | 828.72 |
1360713600000 | 840.91 |
1360800000000 | 844.77 |
1360886400000 | 842.38 |
1361145600000 | 833.57 |
1361232000000 | 837.6 |
1361318400000 | 814.76 |
1361404800000 | 796.94 |
1361491200000 | 801.45 |
1361750400000 | 803.53 |
1361836800000 | 802.11 |
1361923200000 | 808.49 |
1362009600000 | 809.13 |
1362096000000 | 793.61 |
1362355200000 | 776.21 |
1362441600000 | 802.9 |
1362528000000 | 797.48 |
1362614400000 | 796.86 |
1362700800000 | 798.35 |
1362960000000 | 799.66 |
1363046400000 | 802.46 |
1363132800000 | 797.84 |
1363219200000 | 798.78 |
1363305600000 | 795.1 |
1363564800000 | 790.03 |
1363651200000 | 770.07 |
1363737600000 | 765.8099 |
1363824000000 | 766.78 |
1363910400000 | 758.26 |
1364169600000 | 755.26 |
1364256000000 | 758.5 |
1364342400000 | 759.91 |
1364428800000 | 752.92 |
1364860800000 | 750.52 |
1364947200000 | 735.71 |
1365033600000 | 734.3 |
1365120000000 | 722.88 |
1365379200000 | 724.64 |
1365465600000 | 749.02 |
1365552000000 | 752.25 |
1365638400000 | 746.02 |
1365724800000 | 732.21 |
1365984000000 | 697.96 |
1366070400000 | 699.46 |
1366156800000 | 682.62 |
1366243200000 | 681.47 |
1366329600000 | 688.97 |
1366588800000 | 685.27 |
1366675200000 | 695.62 |
1366761600000 | 713.78 |
1366848000000 | 732.36 |
1366934400000 | 718.58 |
1367193600000 | 719.54 |
1367280000000 | 705.38 |
1367366400000 | 702.57 |
1367452800000 | 710.55 |
1367539200000 | 735.13 |
1367798400000 | 736.1 |
1367884800000 | 740.12 |
1367971200000 | 748.45 |
1368057600000 | 753.17 |
1368144000000 | 742.33 |
1368403200000 | 738.99 |
1368489600000 | 729.85 |
1368576000000 | 726.67 |
1368662400000 | 727.4 |
1368748800000 | 731.57 |
1369008000000 | 728.75 |
1369094400000 | 745.16 |
1369180800000 | 752.59 |
1369267200000 | 726.67 |
1369353600000 | 721.22 |
1369612800000 | 720.39 |
1369699200000 | 724.2 |
1369785600000 | 717.27 |
1369872000000 | 727.85 |
1369958400000 | 715.83 |
1370217600000 | 718.82 |
1370304000000 | 713.51 |
1370390400000 | 699.1 |
1370476800000 | 688.76 |
1370563200000 | 697.27 |
1370822400000 | 687.86 |
1370908800000 | 671.1 |
1370995200000 | 666.82 |
1371081600000 | 678.78 |
1371168000000 | 688.59 |
1371427200000 | 686.09 |
1371513600000 | 680.71 |
1371600000000 | 677.6799 |
1371686400000 | 651.26 |
1371772800000 | 644.36 |
1372032000000 | 624.62 |
1372118400000 | 634.5599 |
1372204800000 | 630.92 |
1372291200000 | 634.28 |
1372377600000 | 627.58 |
1372636800000 | 640.79 |
1372723200000 | 634.3 |
1372809600000 | 626.46 |
1372896000000 | 643.57 |
1372982400000 | 615.34 |
1373241600000 | 623.67 |
1373328000000 | 638.33 |
1373414400000 | 632.13 |
1373500800000 | 656.15 |
1373587200000 | 647.72 |
1373846400000 | 648.21 |
1373932800000 | 656.2 |
1374019200000 | 671.07 |
1374105600000 | 678 |
1374192000000 | 674.61 |
1374451200000 | 677.95 |
1374537600000 | 693.46 |
1374624000000 | 692.28 |
1374710400000 | 678.76 |
1374796800000 | 680.37 |
1375056000000 | 685.3099 |
1375142400000 | 681.77 |
1375228800000 | 675.64 |
1375315200000 | 694.64 |
1375401600000 | 690.57 |
1375660800000 | 697.7 |
1375747200000 | 679.78 |
1375833600000 | 677.39 |
1375920000000 | 696.16 |
1376006400000 | 728.54 |
1376265600000 | 737.24 |
1376352000000 | 748.71 |
1376438400000 | 750.83 |
1376524800000 | 737.42 |
1376611200000 | 746.46 |
1376870400000 | 734.37 |
1376956800000 | 723.8 |
1377043200000 | 719.15 |
1377129600000 | 730.86 |
1377216000000 | 735.26 |
1377475200000 | 735.07 |
1377561600000 | 721 |
1377648000000 | 721.36 |
1377734400000 | 721.21 |
1377820800000 | 715.27 |
1378080000000 | 737.34 |
1378166400000 | 741.84 |
1378252800000 | 747.25 |
1378339200000 | 754.42 |
1378425600000 | 757.94 |
1378684800000 | 760.02 |
1378771200000 | 774.48 |
1378857600000 | 777.73 |
1378944000000 | 776.01 |
1379030400000 | 769.96 |
1379289600000 | 773.3099 |
1379376000000 | 767.13 |
1379462400000 | 764.5599 |
1379548800000 | 774.55 |
1379635200000 | 760.47 |
1379894400000 | 758.85 |
1379980800000 | 754.9 |
1380067200000 | 761.29 |
1380153600000 | 763.15 |
1380240000000 | 752.28 |
1380499200000 | 745.22 |
1380585600000 | 739.05 |
1380672000000 | 743.97 |
1380758400000 | 732.23 |
1380844800000 | 731.29 |
1381104000000 | 731.27 |
1381190400000 | 724.05 |
1381276800000 | 716.1799 |
1381363200000 | 729.62 |
1381449600000 | 737.84 |
1381708800000 | 740.62 |
1381795200000 | 761.52 |
1381881600000 | 759.14 |
1381968000000 | 757.44 |
1382054400000 | 761.94 |
1382313600000 | 767.34 |
1382400000000 | 774.22 |
1382486400000 | 761.97 |
1382572800000 | 767.66 |
1382659200000 | 767.72 |
1382918400000 | 763.23 |
1383004800000 | 762.7 |
1383091200000 | 767.78 |
1383177600000 | 764.55 |
1383264000000 | 759.11 |
1383523200000 | 774.08 |
1383609600000 | 789.28 |
1383696000000 | 789.11 |
1383782400000 | 787.82 |
1383868800000 | 786.2 |
1384128000000 | 779.38 |
1384214400000 | 767.74 |
1384300800000 | 757.3 |
1384387200000 | 763.12 |
1384473600000 | 766.86 |
1384732800000 | 769.0599 |
1384819200000 | 761.83 |
1384905600000 | 768.85 |
1384992000000 | 758.74 |
1385078400000 | 749.65 |
1385337600000 | 746.76 |
1385424000000 | 733.0599 |
1385510400000 | 741.37 |
1385596800000 | 757.85 |
1385683200000 | 753.8099 |
1385942400000 | 744.49 |
1386028800000 | 734.9 |
1386115200000 | 738.49 |
1386201600000 | 732.5 |
1386288000000 | 738.7 |
1386547200000 | 738.63 |
1386633600000 | 731.17 |
1386720000000 | 720.13 |
1386806400000 | 710.11 |
1386892800000 | 709.58 |
1387152000000 | 718.41 |
1387238400000 | 719.02 |
1387324800000 | 723.5 |
1387411200000 | 732.58 |
1387497600000 | 733.19 |
1387756800000 | 737.29 |
1387843200000 | 739.99 |
1388102400000 | 755.51 |
1388361600000 | 759.69 |
1388448000000 | 760.45 |
1388620800000 | 755.2 |
1388707200000 | 757.69 |
1388966400000 | 743.02 |
1389052800000 | 742.76 |
1389139200000 | 744.25 |
1389225600000 | 731.5 |
1389312000000 | 736.97 |
1389571200000 | 742.58 |
1389657600000 | 740.62 |
1389744000000 | 752.79 |
1389830400000 | 771.39 |
1389916800000 | 787.3099 |
1390176000000 | 784.9 |
1390262400000 | 773.12 |
1390348800000 | 777.67 |
1390435200000 | 771.38 |
1390521600000 | 749.04 |
1390780800000 | 744.42 |
1390867200000 | 755.73 |
1390953600000 | 762.54 |
1391040000000 | 762.6 |
1391126400000 | 761.37 |
1391385600000 | 745.41 |
1391472000000 | 745.41 |
1391558400000 | 749.92 |
1391644800000 | 760.53 |
1391731200000 | 772.38 |
1391990400000 | 772.15 |
1392076800000 | 789.6 |
1392163200000 | 805.83 |
1392249600000 | 800.61 |
1392336000000 | 810.65 |
1392595200000 | 819.0599 |
1392681600000 | 820.2 |
1392768000000 | 825.59 |
1392854400000 | 817.58 |
1392940800000 | 817.2 |
1393200000000 | 809.91 |
1393286400000 | 799.6799 |
1393372800000 | 794.72 |
1393459200000 | 801.1799 |
1393545600000 | 798.47 |
1393804800000 | 780.76 |
1393891200000 | 791.1799 |
1393977600000 | 793.66 |
1394064000000 | 797.87 |
1394150400000 | 771.54 |
1394409600000 | 754.92 |
1394496000000 | 754.4299 |
1394582400000 | 747.14 |
1394668800000 | 741.24 |
1394755200000 | 735.67 |
1395014400000 | 750.03 |
1395100800000 | 752.66 |
1395187200000 | 740.84 |
1395273600000 | 745.45 |
1395360000000 | 753.24 |
1395619200000 | 748.05 |
1395705600000 | 766.77 |
1395792000000 | 768.96 |
1395878400000 | 768.55 |
1395964800000 | 776.11 |
1396224000000 | 779.62 |
1396310400000 | 784.65 |
1396396800000 | 792.38 |
1396483200000 | 788.8 |
1396569600000 | 804.34 |
1396828800000 | 793.97 |
1396915200000 | 803.47 |
1397001600000 | 798.28 |
1397088000000 | 794.15 |
1397174400000 | 783.17 |
1397433600000 | 797.29 |
1397520000000 | 778.61 |
1397606400000 | 787.26 |
1397692800000 | 786.79 |
1398124800000 | 790.42 |
1398211200000 | 789.67 |
1398297600000 | 794.51 |
1398384000000 | 789.22 |
1398643200000 | 779.95 |
1398729600000 | 791.36 |
1398816000000 | 794.95 |
1398902400000 | 789.4299 |
1398988800000 | 797.74 |
1399248000000 | 795.48 |
1399334400000 | 793.04 |
1399420800000 | 797.07 |
1399507200000 | 802.77 |
1399593600000 | 799.48 |
1399852800000 | 820.55 |
1399939200000 | 823.4299 |
1400025600000 | 827.92 |
1400112000000 | 819.94 |
1400198400000 | 809.51 |
1400457600000 | 806.8099 |
1400544000000 | 802.55 |
1400630400000 | 805.1 |
1400716800000 | 811.21 |
1400803200000 | 819.8099 |
1401062400000 | 820.6 |
1401148800000 | 818.19 |
1401235200000 | 808.57 |
1401321600000 | 812.2 |
1401408000000 | 789.52 |
1401667200000 | 800.09 |
1401753600000 | 792.94 |
1401840000000 | 795.65 |
1401926400000 | 798.37 |
1402012800000 | 802.99 |
1402272000000 | 809.1799 |
1402358400000 | 804.25 |
1402444800000 | 805.03 |
1402531200000 | 793.99 |
1402617600000 | 792.91 |
1402876800000 | 795.21 |
1402963200000 | 798.86 |
1403049600000 | 803.36 |
1403136000000 | 809.24 |
1403222400000 | 812.25 |
1403481600000 | 819.7 |
1403568000000 | 813.24 |
1403654400000 | 802.44 |
1403740800000 | 807.61 |
1403827200000 | 805.91 |
1404086400000 | 803.4 |
1404172800000 | 823.5 |
1404259200000 | 832.08 |
1404345600000 | 849.1 |
1404432000000 | 849.88 |
1404691200000 | 843.49 |
1404777600000 | 836.79 |
1404864000000 | 838.91 |
1404950400000 | 829.67 |
1405036800000 | 828.46 |
1405296000000 | 837.8099 |
1405382400000 | 842.13 |
1405468800000 | 865.79 |
1405555200000 | 855.02 |
1405641600000 | 853.54 |
1405900800000 | 854.42 |
1405987200000 | 874.3 |
1406073600000 | 879.3 |
1406160000000 | 880.78 |
1406246400000 | 885.06 |
1406505600000 | 881.91 |
1406592000000 | 888.95 |
1406678400000 | 878.28 |
1406764800000 | 862.37 |
1406851200000 | 847.53 |
1407110400000 | 850.93 |
1407196800000 | 850.07 |
1407283200000 | 853.11 |
1407369600000 | 842.41 |
1407456000000 | 842.48 |
1407715200000 | 864.12 |
1407801600000 | 864.07 |
1407888000000 | 853.3 |
1407974400000 | 847.36 |
1408060800000 | 847.6 |
1408320000000 | 858.11 |
1408406400000 | 845.83 |
1408492800000 | 852.79 |
1408579200000 | 849.16 |
1408665600000 | 842.94 |
1408924800000 | 847.23 |
1409011200000 | 851.11 |
1409097600000 | 853.87 |
1409184000000 | 834.08 |
1409270400000 | 840.17 |
1409529600000 | 841.61 |
1409616000000 | 844.91 |
1409702400000 | 849.38 |
1409788800000 | 861.84 |
1409875200000 | 852.77 |
1410134400000 | 845.97 |
1410220800000 | 841.06 |
1410307200000 | 836.96 |
1410393600000 | 834.79 |
1410480000000 | 832.6 |
1410739200000 | 832.74 |
1410825600000 | 829.44 |
1410912000000 | 836.17 |
1410998400000 | 841.2 |
1411084800000 | 835.97 |
1411344000000 | 810.54 |
1411430400000 | 811.15 |
1411516800000 | 827.28 |
1411603200000 | 810.99 |
1411689600000 | 807.82 |
1411948800000 | 801.95 |
1412035200000 | 806.24 |
1412121600000 | 795.15 |
1412208000000 | 772.84 |
1412294400000 | 770.77 |
1412553600000 | 781.39 |
1412640000000 | 776.14 |
1412726400000 | 760.82 |
1412812800000 | 766.94 |
1412899200000 | 746.47 |
1413158400000 | 766.28 |
1413244800000 | 774.61 |
1413331200000 | 748.05 |
1413417600000 | 751.59 |
1413504000000 | 764.64 |
1413763200000 | 758.42 |
1413849600000 | 776.47 |
1413936000000 | 770.01 |
1414022400000 | 769 |
1414108800000 | 758.85 |
1414368000000 | 749.74 |
1414454400000 | 766.57 |
1414540800000 | 765.2 |
1414627200000 | 758.51 |
1414713600000 | 767.25 |
1414972800000 | 766.1799 |
1415059200000 | 757.1799 |
1415145600000 | 765.48 |
1415232000000 | 766.97 |
1415318400000 | 780.19 |
1415577600000 | 778.6799 |
1415664000000 | 774.9 |
1415750400000 | 774.74 |
1415836800000 | 773.54 |
1415923200000 | 769.64 |
1416182400000 | 777.11 |
1416268800000 | 772.2 |
1416355200000 | 760.7 |
1416441600000 | 748.46 |
1416528000000 | 790.11 |
1416787200000 | 779.76 |
1416873600000 | 774.3099 |
1416960000000 | 778.76 |
1417046400000 | 771.01 |
1417132800000 | 756.37 |
1417392000000 | 749.23 |
1417478400000 | 756.64 |
1417564800000 | 768.77 |
1417651200000 | 751.47 |
1417737600000 | 749.45 |
1417996800000 | 742.23 |
1418083200000 | 728.54 |
1418169600000 | 719.74 |
1418256000000 | 706.44 |
1418342400000 | 685.38 |
1418601600000 | 664.92 |
1418688000000 | 683.33 |
1418774400000 | 696.78 |
1418860800000 | 708.25 |
1418947200000 | 723.65 |
1419206400000 | 719.27 |
1419292800000 | 727.5 |
1419379200000 | 725.25 |
1419811200000 | 736.2 |
1419897600000 | 735.73 |
1419984000000 | 739.16 |
1420156800000 | 732.22 |
1420416000000 | 705.52 |
1420502400000 | 711.4299 |
1420588800000 | 714.59 |
1420675200000 | 733.78 |
1420761600000 | 725.45 |
1421020800000 | 715.51 |
1421107200000 | 715.42 |
1421193600000 | 677.28 |
1421280000000 | 697.71 |
1421366400000 | 718.22 |
1421625600000 | 708.36 |
1421712000000 | 725.1 |
1421798400000 | 730.16 |
1421884800000 | 751.24 |
1421971200000 | 740.39 |
1422230400000 | 747.88 |
1422316800000 | 740.87 |
1422403200000 | 749.3099 |
1422489600000 | 736.83 |
1422576000000 | 746.4 |
1422835200000 | 752.44 |
1422921600000 | 779.71 |
1423008000000 | 775.52 |
1423094400000 | 787.11 |
1423180800000 | 779.8 |
1423440000000 | 794.65 |
1423526400000 | 779.87 |
1423612800000 | 774.17 |
1423699200000 | 792.3 |
1423785600000 | 819.34 |
1424044800000 | 824.98 |
1424131200000 | 821.29 |
1424217600000 | 833.9299 |
1424304000000 | 824.75 |
1424390400000 | 831.65 |
1424649600000 | 819.16 |
1424736000000 | 842.77 |
1424822400000 | 842.07 |
1424908800000 | 846.95 |
1424995200000 | 847.7 |
1425254400000 | 839.17 |
1425340800000 | 833.8099 |
1425427200000 | 819.08 |
1425513600000 | 828.13 |
1425600000000 | 822.82 |
1425859200000 | 828.94 |
1425945600000 | 810.01 |
1426032000000 | 816.98 |
1426118400000 | 814.79 |
1426204800000 | 799.62 |
1426464000000 | 805.72 |
1426550400000 | 809.65 |
1426636800000 | 801.77 |
1426723200000 | 812.46 |
1426809600000 | 832.71 |
1427068800000 | 837.82 |
1427155200000 | 829.15 |
1427241600000 | 829.27 |
1427328000000 | 815.03 |
1427414400000 | 801.34 |
1427673600000 | 809.1799 |
1427760000000 | 801.07 |
1427846400000 | 798.83 |
1427932800000 | 785.21 |
1428364800000 | 811.14 |
1428451200000 | 815.2 |
1428537600000 | 817.51 |
1428624000000 | 820.44 |
1428883200000 | 813.07 |
1428969600000 | 830.8099 |
1429056000000 | 845.32 |
1429142400000 | 839.05 |
1429228800000 | 821.87 |
1429488000000 | 835.72 |
1429574400000 | 830.47 |
1429660800000 | 836.94 |
1429747200000 | 851.23 |
1429833600000 | 866.08 |
1430092800000 | 874.55 |
1430179200000 | 870.88 |
1430265600000 | 849.45 |
1430352000000 | 834.0599 |
1430438400000 | 841.41 |
1430697600000 | 847.19 |
1430784000000 | 846.88 |
1430870400000 | 834.64 |
1430956800000 | 821.65 |
1431043200000 | 842.16 |
1431302400000 | 855.09 |
1431388800000 | 848.09 |
1431475200000 | 849.28 |
1431561600000 | 847.34 |
1431648000000 | 839.91 |
1431907200000 | 843.68 |
1431993600000 | 836.3099 |
1432080000000 | 843.89 |
1432166400000 | 847.77 |
1432252800000 | 848.19 |
1432512000000 | 847.13 |
1432598400000 | 837.16 |
1432684800000 | 839.28 |
1432771200000 | 831.3099 |
1432857600000 | 823.3 |
1433116800000 | 815.75 |
1433203200000 | 822.47 |
1433289600000 | 817.09 |
1433376000000 | 797.51 |
1433462400000 | 799.15 |
1433721600000 | 785.24 |
1433808000000 | 784.2 |
1433894400000 | 804.76 |
1433980800000 | 804.55 |
1434067200000 | 801.61 |
1434326400000 | 790.46 |
1434412800000 | 787.36 |
1434499200000 | 782.53 |
1434585600000 | 789.96 |
1434672000000 | 789.29 |
1434931200000 | 793.59 |
1435017600000 | 804.41 |
1435104000000 | 808.59 |
1435190400000 | 798.21 |
1435276800000 | 789.69 |
1435536000000 | 778.55 |
1435622400000 | 757.3099 |
1435708800000 | 757.02 |
1435795200000 | 757.03 |
1435881600000 | 750.09 |
1436140800000 | 737.84 |
1436227200000 | 708.1799 |
1436313600000 | 707.97 |
1436400000000 | 721.5599 |
1436486400000 | 729.37 |
1436745600000 | 751.87 |
1436832000000 | 749.29 |
1436918400000 | 753.19 |
1437004800000 | 762.07 |
1437091200000 | 760.64 |
1437350400000 | 755.42 |
1437436800000 | 750.87 |
1437523200000 | 725.84 |
1437609600000 | 709.92 |
1437696000000 | 688.28 |
1437955200000 | 678.08 |
1438041600000 | 693.95 |
1438128000000 | 706.66 |
1438214400000 | 707.16 |
1438300800000 | 703.36 |
1438560000000 | 691.79 |
1438646400000 | 699.36 |
1438732800000 | 721.24 |
1438819200000 | 708.52 |
1438905600000 | 713.54 |
1439164800000 | 724.92 |
1439251200000 | 694.44 |
1439337600000 | 678.7 |
1439424000000 | 678.3 |
1439510400000 | 677.28 |
1439769600000 | 674.25 |
1439856000000 | 673.59 |
1439942400000 | 645.69 |
1440028800000 | 648.67 |
1440115200000 | 629.2 |
1440374400000 | 570.87 |
1440460800000 | 597.73 |
1440547200000 | 582.4 |
1440633600000 | 622.95 |
1440720000000 | 632.67 |
1440979200000 | 630.28 |
1441065600000 | 595.05 |
1441152000000 | 589.62 |
1441238400000 | 616.91 |
1441324800000 | 586.4299 |
1441584000000 | 596.52 |
1441670400000 | 611.7 |
1441756800000 | 629.61 |
1441843200000 | 616.21 |
1441929600000 | 611.4299 |
1442188800000 | 606.07 |
1442275200000 | 609.9 |
1442361600000 | 623.3099 |
1442448000000 | 613.88 |
1442534400000 | 601.01 |
1442793600000 | 595.0599 |
1442880000000 | 563.3 |
1442966400000 | 566.26 |
1443052800000 | 546.82 |
1443139200000 | 552.17 |
1443398400000 | 512.4299 |
1443484800000 | 521.17 |
1443571200000 | 538.8 |
1443657600000 | 540.85 |
1443744000000 | 548.9 |
1444003200000 | 580.1 |
1444089600000 | 584.85 |
1444176000000 | 614.75 |
1444262400000 | 619.3099 |
1444348800000 | 641.8 |
1444608000000 | 629.6 |
1444694400000 | 619.51 |
1444780800000 | 624.5 |
1444867200000 | 626.45 |
1444953600000 | 622.77 |
1445212800000 | 610.84 |
1445299200000 | 608.66 |
1445385600000 | 605.58 |
1445472000000 | 621.74 |
1445558400000 | 636.17 |
1445817600000 | 630.01 |
1445904000000 | 610.39 |
1445990400000 | 615.26 |
1446076800000 | 603.77 |
1446163200000 | 605.4299 |
1446422400000 | 605.33 |
1446508800000 | 620.79 |
1446595200000 | 629.44 |
1446681600000 | 608.21 |
1446768000000 | 599.09 |
1447027200000 | 593.25 |
1447113600000 | 589.85 |
1447200000000 | 588.24 |
1447286400000 | 564.4 |
1447372800000 | 562.75 |
1447632000000 | 560.75 |
1447718400000 | 564.9299 |
1447804800000 | 575.17 |
1447891200000 | 578.37 |
1447977600000 | 577.67 |
1448236800000 | 572.22 |
1448323200000 | 570.4 |
1448409600000 | 562.82 |
1448496000000 | 573.59 |
1448582400000 | 558.87 |
1448841600000 | 565.71 |
1448928000000 | 563.46 |
1449014400000 | 557.64 |
1449100800000 | 534.21 |
1449187200000 | 527.27 |
1449446400000 | 521.8099 |
1449532800000 | 489.77 |
1449619200000 | 499.48 |
1449705600000 | 503.54 |
1449792000000 | 482.02 |
1450051200000 | 466.42 |
1450137600000 | 477.97 |
1450224000000 | 480.99 |
1450310400000 | 476.28 |
1450396800000 | 478.86 |
1450656000000 | 477.3 |
1450742400000 | 482.93 |
1450828800000 | 512.87 |
1450915200000 | 512.08 |
1451260800000 | 507.73 |
1451347200000 | 505.49 |
1451433600000 | 501.06 |
1451520000000 | 501.27 |
1451865600000 | 484.43 |
1451952000000 | 492.46 |
1452038400000 | 477.17 |
1452124800000 | 453.12 |
1452211200000 | 440.77 |
1452470400000 | 435.67 |
1452556800000 | 427.66 |
1452643200000 | 430.3 |
1452729600000 | 437.65 |
1452816000000 | 410.72 |
1453075200000 | 410.86 |
1453161600000 | 416.86 |
1453248000000 | 395.93 |
1453334400000 | 422.49 |
1453420800000 | 426.24 |
1453680000000 | 420.91 |
1453766400000 | 438.92 |
1453852800000 | 441.33 |
1453939200000 | 442.45 |
1454025600000 | 441.32 |
1454284800000 | 441.41 |
1454371200000 | 426.09 |
1454457600000 | 433.92 |
1454544000000 | 464.13 |
1454630400000 | 463.98 |
1454889600000 | 459.84 |
1454976000000 | 435.84 |
1455062400000 | 438.81 |
1455148800000 | 421.67 |
1455235200000 | 457.38 |
1455494400000 | 468.57 |
1455580800000 | 464.53 |
1455667200000 | 499.93 |
1455753600000 | 495.31 |
1455840000000 | 493.47 |
1456099200000 | 524.92 |
1456185600000 | 508.5 |
1456272000000 | 476.93 |
1456358400000 | 480.26 |
1456444800000 | 498.29 |
1456704000000 | 514.9 |
1456790400000 | 520.23 |
1456876800000 | 538.55 |
1456963200000 | 546.35 |
1457049600000 | 579.92 |
1457308800000 | 596.58 |
1457395200000 | 544.64 |
1457481600000 | 549.86 |
1457568000000 | 531.09 |
1457654400000 | 548.15 |
1457913600000 | 557.78 |
1458000000000 | 532.64 |
1458086400000 | 535.03 |
1458172800000 | 567.69 |
1458259200000 | 569 |
1458518400000 | 562.09 |
1458604800000 | 557.39 |
1458691200000 | 546.52 |
1458777600000 | 537.94 |
1459209600000 | 526.61 |
1459296000000 | 550.25 |
1459382400000 | 548.51 |
1459468800000 | 537.9299 |
1459728000000 | 539.58 |
1459814400000 | 520.84 |
1459900800000 | 518.63 |
1459987200000 | 509.15 |
1460073600000 | 524.77 |
1460332800000 | 540.48 |
1460419200000 | 556.72 |
1460505600000 | 594.9299 |
1460592000000 | 592.8099 |
1460678400000 | 588.74 |
1460937600000 | 596.3 |
1461024000000 | 622.25 |
1461110400000 | 637.15 |
1461196800000 | 626.92 |
1461283200000 | 623.64 |
1461542400000 | 602.6 |
1461628800000 | 602.34 |
1461715200000 | 606.6799 |
1461801600000 | 625 |
1461888000000 | 619.9 |
1462147200000 | 616.37 |
1462233600000 | 579.41 |
1462320000000 | 563.51 |
1462406400000 | 569.97 |
1462492800000 | 572.41 |
1462752000000 | 536.37 |
1462838400000 | 545.8 |
1462924800000 | 556.28 |
1463011200000 | 544.85 |
1463097600000 | 547.0599 |
1463356800000 | 556.48 |
1463443200000 | 566.46 |
1463529600000 | 562.9299 |
1463616000000 | 548.45 |
1463702400000 | 552.55 |
1463961600000 | 549.95 |
1464048000000 | 560.41 |
1464134400000 | 570.92 |
1464220800000 | 576.59 |
1464307200000 | 571.62 |
1464566400000 | 571.34 |
1464652800000 | 566.36 |
1464739200000 | 551.01 |
1464825600000 | 554.63 |
1464912000000 | 562.89 |
1465171200000 | 585.58 |
1465257600000 | 586.85 |
1465344000000 | 597.51 |
1465430400000 | 582.04 |
1465516800000 | 566.07 |
1465776000000 | 558.85 |
1465862400000 | 539.95 |
1465948800000 | 558.36 |
1466035200000 | 552.55 |
1466121600000 | 567.49 |
1466380800000 | 590.5599 |
1466467200000 | 587.86 |
1466553600000 | 591.6 |
1466640000000 | 606.84 |
1466726400000 | 568.15 |
1466985600000 | 543.98 |
1467072000000 | 556.12 |
1467158400000 | 582.62 |
1467244800000 | 594.53 |
1467331200000 | 607.48 |
1467590400000 | 616.13 |
1467676800000 | 596.58 |
1467763200000 | 593.28 |
1467849600000 | 598.76 |
1467936000000 | 608.96 |
1468195200000 | 634.57 |
1468281600000 | 651.6799 |
1468368000000 | 649.0599 |
1468454400000 | 657.61 |
1468540800000 | 652.3 |
1468800000000 | 652.58 |
1468886400000 | 637.52 |
1468972800000 | 631.22 |
1469059200000 | 642.3099 |
1469145600000 | 638.4 |
1469404800000 | 638.13 |
1469491200000 | 650.61 |
1469577600000 | 655.23 |
1469664000000 | 654.96 |
1469750400000 | 658.59 |
1470009600000 | 658.88 |
1470096000000 | 650.22 |
1470182400000 | 651.95 |
1470268800000 | 655.16 |
1470355200000 | 666.48 |
1470614400000 | 677.19 |
1470700800000 | 678.02 |
1470787200000 | 672.05 |
1470873600000 | 676.37 |
1470960000000 | 664.87 |
1471219200000 | 663.57 |
1471305600000 | 671.52 |
1471392000000 | 660.92 |
1471478400000 | 675.14 |
1471564800000 | 661.67 |
1471824000000 | 651.47 |
1471910400000 | 667.5 |
1471996800000 | 658.95 |
1472083200000 | 650.73 |
1472169600000 | 665.91 |
1472428800000 | 663.4 |
1472515200000 | 644.52 |
1472601600000 | 627.45 |
1472688000000 | 633.9299 |
1472774400000 | 648.28 |
1473033600000 | 652.02 |
1473120000000 | 653.26 |
1473206400000 | 657.9 |
1473292800000 | 656.98 |
1473379200000 | 648.6799 |
1473638400000 | 637.55 |
1473724800000 | 620.37 |
1473811200000 | 626.42 |
1473897600000 | 632.24 |
1473984000000 | 628.1 |
1474243200000 | 648.34 |
1474329600000 | 644.11 |
1474416000000 | 654.95 |
1474502400000 | 679.87 |
1474588800000 | 679.75 |
1474848000000 | 670.89 |
1474934400000 | 668.5599 |
1475020800000 | 677.28 |
1475107200000 | 696.75 |
1475193600000 | 689.88 |
1475452800000 | 693.4 |
1475539200000 | 693.61 |
1475625600000 | 691.28 |
1475712000000 | 686.21 |
1475798400000 | 691.88 |
1476057600000 | 703.0599 |
1476144000000 | 689.04 |
1476230400000 | 698.37 |
1476316800000 | 678.86 |
1476403200000 | 683.35 |
1476662400000 | 680.6799 |
1476748800000 | 698.52 |
1476835200000 | 703.67 |
1476921600000 | 701.76 |
1477008000000 | 709.9299 |
1477267200000 | 707.9299 |
1477353600000 | 729.21 |
1477440000000 | 721.63 |
1477526400000 | 719.79 |
1477612800000 | 720.66 |
1477872000000 | 725.85 |
1477958400000 | 719.83 |
1478044800000 | 717.53 |
1478131200000 | 714.35 |
1478217600000 | 702.87 |
1478476800000 | 724.15 |
1478563200000 | 733.7 |
1478649600000 | 780.9 |
1478736000000 | 797.13 |
1478822400000 | 782.01 |
1479081600000 | 797.02 |
1479168000000 | 768.71 |
1479254400000 | 766.97 |
1479340800000 | 777.28 |
1479427200000 | 763.64 |
1479686400000 | 779.8099 |
1479772800000 | 806.44 |
1479859200000 | 816.03 |
1479945600000 | 822.9 |
1480032000000 | 815.4 |
1480291200000 | 816.1799 |
1480377600000 | 804.83 |
1480464000000 | 800.66 |
1480550400000 | 815.76 |
1480636800000 | 806.29 |
1480896000000 | 822.99 |
1480982400000 | 815.78 |
1481068800000 | 842.34 |
1481155200000 | 861.15 |
1481241600000 | 852.35 |
1481500800000 | 853.33 |
1481587200000 | 838.24 |
1481673600000 | 836.08 |
1481760000000 | 818.44 |
1481846400000 | 816.86 |
1482105600000 | 806.46 |
1482192000000 | 814.94 |
1482278400000 | 814.79 |
1482364800000 | 806.33 |
1482451200000 | 802.28 |
1482796800000 | 803.2 |
1482883200000 | 826.27 |
1482969600000 | 818.6 |
1483056000000 | 822.83 |
1483315200000 | 824.59 |
1483401600000 | 835.98 |
1483488000000 | 826.7 |
1483574400000 | 834.23 |
1483660800000 | 825.97 |
1483920000000 | 827.87 |
1484006400000 | 853.92 |
1484092800000 | 865.63 |
1484179200000 | 868.78 |
1484265600000 | 876.6 |
1484524800000 | 881.18 |
1484611200000 | 875.72 |
1484697600000 | 887.16 |
1484784000000 | 884.12 |
1484870400000 | 883.32 |
1485129600000 | 891.39 |
1485216000000 | 917.11 |
1485302400000 | 917.49 |
1485388800000 | 910.82 |
1485475200000 | 915.55 |
1485734400000 | 896.22 |
1485820800000 | 891.84 |
1485907200000 | 906.03 |
1485993600000 | 903.03 |
1486080000000 | 879.41 |
1486339200000 | 877.87 |
1486425600000 | 889.64 |
1486512000000 | 882.75 |
1486598400000 | 883.83 |
1486684800000 | 914.61 |
1486944000000 | 936.88 |
1487030400000 | 933.03 |
1487116800000 | 937.62 |
1487203200000 | 929.1 |
1487289600000 | 918.4 |
1487548800000 | 930.61 |
1487635200000 | 938.87 |
1487721600000 | 926.74 |
1487808000000 | 919.32 |
1487894400000 | 900.87 |
1488153600000 | 900.84 |
1488240000000 | 891.46 |
1488326400000 | 918.05 |
1488412800000 | 909.93 |
1488499200000 | 905.98 |
1488758400000 | 886.07 |
1488844800000 | 879.69 |
1488931200000 | 874.6 |
1489017600000 | 851.35 |
1489104000000 | 846.68 |
1489363200000 | 869.45 |
1489449600000 | 868.26 |
1489536000000 | 883.15 |
1489622400000 | 912.3 |
1489708800000 | 916.61 |
1489968000000 | 915.94 |
1490054400000 | 890.2 |
1490140800000 | 889.42 |
1490227200000 | 884.2 |
1490313600000 | 879.21 |
1490572800000 | 850.24 |
1490659200000 | 864.39 |
1490745600000 | 871.89 |
1490832000000 | 887.09 |
1490918400000 | 875.43 |
1491177600000 | 874.91 |
1491264000000 | 886.78 |
1491350400000 | 893.25 |
1491436800000 | 893.36 |
1491523200000 | 893.86 |
1491782400000 | 896.53 |
1491868800000 | 898.3 |
1491955200000 | 875.89 |
1492041600000 | 875.38 |
1492473600000 | 848.25 |
1492560000000 | 855.62 |
1492646400000 | 860.48 |
1492732800000 | 859.48 |
1492992000000 | 867.45 |
1493078400000 | 870.94 |
1493164800000 | 874.98 |
1493251200000 | 852.16 |
1493337600000 | 859.75 |
1493596800000 | 857.78 |
1493683200000 | 851.59 |
1493769600000 | 830.75 |
1493856000000 | 812.33 |
1493942400000 | 832.91 |
1494201600000 | 823.39 |
1494288000000 | 836.14 |
1494374400000 | 841.35 |
1494460800000 | 844.12 |
1494547200000 | 832.23 |
1494806400000 | 846.53 |
1494892800000 | 849.17 |
1494979200000 | 840.86 |
1495065600000 | 837.45 |
1495152000000 | 849.03 |
1495411200000 | 849.61 |
1495497600000 | 844.81 |
1495584000000 | 847.01 |
1495670400000 | 842.32 |
1495756800000 | 839.83 |
1496016000000 | 841.96 |
1496102400000 | 841.84 |
1496188800000 | 823.98 |
1496275200000 | 830.47 |
1496361600000 | 828.33 |
1496620800000 | 823.66 |
1496707200000 | 826.1799 |
1496793600000 | 829.65 |
1496880000000 | 838.89 |
1496966400000 | 846.42 |
1497225600000 | 836.57 |
1497312000000 | 838.49 |
1497398400000 | 823.16 |
1497484800000 | 808.88 |
1497571200000 | 805.19 |
1497830400000 | 820.19 |
1497916800000 | 795.66 |
1498003200000 | 802.0599 |
1498089600000 | 803.72 |
1498176000000 | 805.3099 |
1498435200000 | 801.61 |
1498521600000 | 815.21 |
1498608000000 | 818.8099 |
1498694400000 | 821.24 |
1498780800000 | 821.71 |
1499040000000 | 846.99 |
1499126400000 | 850.88 |
1499212800000 | 853.31 |
1499299200000 | 843.79 |
1499385600000 | 838.1799 |
1499644800000 | 847.29 |
1499731200000 | 852.21 |
1499817600000 | 868.18 |
1499904000000 | 871.12 |
1499990400000 | 882.82 |
1500249600000 | 891.42 |
1500336000000 | 878 |
1500422400000 | 886.83 |
1500508800000 | 870.78 |
1500595200000 | 860.77 |
1500854400000 | 860.09 |
1500940800000 | 882.43 |
1501027200000 | 886.79 |
1501113600000 | 892.56 |
1501200000000 | 885.91 |
1501459200000 | 888.28 |
1501545600000 | 886.04 |
1501632000000 | 870.51 |
1501718400000 | 872.72 |
1501804800000 | 881.5 |
1502064000000 | 896.09 |
1502150400000 | 898.5 |
1502236800000 | 892.85 |
1502323200000 | 884.23 |
1502409600000 | 861.43 |
1502668800000 | 874.32 |
1502755200000 | 864.56 |
1502841600000 | 886.42 |
1502928000000 | 883.6 |
1503014400000 | 879.1 |
1503273600000 | 879.4 |
1503360000000 | 895.05 |
1503446400000 | 899.71 |
1503532800000 | 905.4 |
1503619200000 | 908.42 |
1503878400000 | 901.55 |
1503964800000 | 897.98 |
1504051200000 | 910.22 |
1504137600000 | 920.83 |
1504224000000 | 935.06 |
1504483200000 | 931.42 |
1504569600000 | 927.99 |
1504656000000 | 929.52 |
1504742400000 | 935.3 |
1504828800000 | 920.25 |
1505088000000 | 934.95 |
1505174400000 | 947.08 |
1505260800000 | 930.21 |
1505347200000 | 916.98 |
1505433600000 | 912.04 |
1505692800000 | 916.21 |
1505779200000 | 914.3 |
1505865600000 | 918.58 |
1505952000000 | 917.07 |
1506038400000 | 916.13 |
1506297600000 | 908.9 |
1506384000000 | 907.07 |
1506470400000 | 908.67 |
1506556800000 | 907.72 |
1506643200000 | 913.67 |
1506902400000 | 926.5 |
1506988800000 | 934.05 |
1507075200000 | 944.69 |
1507161600000 | 954.95 |
1507248000000 | 947.75 |
1507507200000 | 942.25 |
1507593600000 | 944.02 |
1507680000000 | 933.79 |
1507766400000 | 940.29 |
1507852800000 | 965.45 |
1508112000000 | 973.8 |
1508198400000 | 960.9 |
1508284800000 | 951.71 |
1508371200000 | 952.06 |
1508457600000 | 956.05 |
1508716800000 | 963.8 |
1508803200000 | 964.62 |
1508889600000 | 950.73 |
1508976000000 | 961.02 |
1509062400000 | 958.24 |
1509321600000 | 963.29 |
1509408000000 | 958.89 |
1509494400000 | 984.44 |
1509580800000 | 983 |
1509667200000 | 981.53 |
1509926400000 | 992.5 |
1510012800000 | 983.08 |
1510099200000 | 988.69 |
1510185600000 | 964.28 |
1510272000000 | 967.69 |
1510531200000 | 960.34 |
1510617600000 | 934.59 |
1510704000000 | 924.3 |
1510790400000 | 930.73 |
1510876800000 | 930.13 |
1511136000000 | 941.21 |
1511222400000 | 950.45 |
1511308800000 | 954.94 |
1511395200000 | 957.95 |
1511481600000 | 953.7 |
1511740800000 | 941.85 |
1511827200000 | 933.86 |
1511913600000 | 931.38 |
1512000000000 | 924.44 |
1512086400000 | 924.46 |
1512345600000 | 931.06 |
1512432000000 | 917.24 |
1512518400000 | 918.33 |
1512604800000 | 916.08 |
1512691200000 | 927.24 |
1512950400000 | 938.51 |
1513036800000 | 941.05 |
1513123200000 | 946.61 |
1513209600000 | 952.66 |
1513296000000 | 956.56 |
1513555200000 | 975.95 |
1513641600000 | 968.08 |
1513728000000 | 977.2 |
1513814400000 | 990.15 |
1513900800000 | 989.82 |
1514332800000 | 1001.36 |
1514419200000 | 1005.64 |
1514505600000 | 1014.78 |
1514851200000 | 1027.07 |
1514937600000 | 1025.6 |
1515024000000 | 1029.54 |
1515110400000 | 1029.81 |
1515369600000 | 1046.17 |
1515456000000 | 1059.79 |
1515542400000 | 1061.19 |
1515628800000 | 1067.6099 |
1515715200000 | 1073.75 |
1515974400000 | 1076.21 |
1516060800000 | 1060.46 |
1516147200000 | 1058.43 |
1516233600000 | 1061.17 |
1516320000000 | 1067.23 |
1516579200000 | 1068.66 |
1516665600000 | 1049.3699 |
1516752000000 | 1054.07 |
1516838400000 | 1052.14 |
1516924800000 | 1054.89 |
1517184000000 | 1067.8599 |
1517270400000 | 1048.53 |
1517356800000 | 1043.99 |
1517443200000 | 1044.06 |
1517529600000 | 1016.21 |
1517788800000 | 1011.4 |
1517875200000 | 989.14 |
1517961600000 | 997.4 |
1518048000000 | 973.23 |
1518134400000 | 960.21 |
1518393600000 | 978.15 |
1518480000000 | 987.13 |
1518566400000 | 1008.34 |
1518652800000 | 1024.1199 |
1518739200000 | 1027.9 |
1518998400000 | 1021.45 |
1519084800000 | 1019.25 |
1519171200000 | 1033.39 |
1519257600000 | 1031.44 |
1519344000000 | 1027.8599 |
1519603200000 | 1041.48 |
1519689600000 | 1035.41 |
1519776000000 | 1011.57 |
1519862400000 | 993.68 |
1519948800000 | 963.89 |
1520208000000 | 972.08 |
1520294400000 | 985.9 |
1520380800000 | 985.19 |
1520467200000 | 981.92 |
1520553600000 | 995.95 |
1520812800000 | 995.32 |
1520899200000 | 996.81 |
1520985600000 | 1005.53 |
1521072000000 | 1007.05 |
1521158400000 | 1013.86 |
1521417600000 | 987.57 |
1521504000000 | 995.55 |
1521590400000 | 1012.56 |
1521676800000 | 983.98 |
1521763200000 | 977.5 |
1522022400000 | 968.64 |
1522108800000 | 983.12 |
1522195200000 | 964.11 |
1522281600000 | 980.15 |
1522713600000 | 982.09 |
1522800000000 | 959.25 |
1522886400000 | 989.45 |
1522972800000 | 975.68 |
1523232000000 | 966.83 |
1523318400000 | 992.15 |
1523404800000 | 990.06 |
1523491200000 | 998.28 |
1523577600000 | 1009.48 |
1523836800000 | 998.88 |
1523923200000 | 1012.9 |
1524009600000 | 1055.8599 |
1524096000000 | 1055.59 |
1524182400000 | 1054.6199 |
1524441600000 | 1052.74 |
1524528000000 | 1061.1099 |
1524614400000 | 1043.05 |
1524700800000 | 1045.84 |
1524787200000 | 1043.81 |
1525046400000 | 1034.14 |
1525132800000 | 1023.31 |
1525219200000 | 1051.05 |
1525305600000 | 1044.06 |
1525392000000 | 1056.47 |
1525651200000 | 1064.22 |
1525737600000 | 1060.06 |
1525824000000 | 1081.69 |
1525910400000 | 1087.44 |
1525996800000 | 1105.68 |
1526256000000 | 1105.66 |
1526342400000 | 1100.05 |
1526428800000 | 1130.54 |
1526515200000 | 1136.21 |
1526601600000 | 1123.27 |
1526860800000 | 1132.22 |
1526947200000 | 1139.47 |
1527033600000 | 1110.97 |
1527120000000 | 1098.83 |
1527206400000 | 1094.58 |
1527465600000 | 1096.09 |
1527552000000 | 1085.6199 |
1527638400000 | 1092.57 |
1527724800000 | 1092.64 |
1527811200000 | 1109.43 |
1528070400000 | 1110.41 |
1528156800000 | 1119.46 |
1528243200000 | 1141.19 |
1528329600000 | 1129.49 |
1528416000000 | 1118.44 |
1528675200000 | 1122.43 |
1528761600000 | 1108.01 |
1528848000000 | 1120.35 |
1528934400000 | 1126.04 |
1529020800000 | 1088.66 |
1529280000000 | 1086.16 |
1529366400000 | 1060.06 |
1529452800000 | 1062.08 |
1529539200000 | 1053.45 |
1529625600000 | 1072.53 |
1529884800000 | 1032.5 |
1529971200000 | 1040.48 |
1530057600000 | 1053.47 |
1530144000000 | 1040.16 |
1530230400000 | 1048.73 |
1530489600000 | 1023.75 |
1530576000000 | 1015.32 |
1530662400000 | 1005.95 |
1530748800000 | 1020.28 |
1530835200000 | 1021.78 |
1531094400000 | 1040.9 |
1531180800000 | 1037.81 |
1531267200000 | 1003.77 |
1531353600000 | 1009.17 |
1531440000000 | 1007.28 |
1531699200000 | 997.71 |
1531785600000 | 1010.18 |
1531872000000 | 1017.53 |
1531958400000 | 1002.26 |
1532044800000 | 982.72 |
1532304000000 | 978.22 |
1532390400000 | 1023.95 |
1532476800000 | 1015.64 |
1532563200000 | 1019.09 |
1532649600000 | 1025.24 |
1532908800000 | 1021.1 |
1532995200000 | 1033.78 |
1533081600000 | 1018.4 |
1533168000000 | 989.32 |
1533254400000 | 1008.31 |
1533513600000 | 996.24 |
1533600000000 | 1014.27 |
1533686400000 | 1008.18 |
1533772800000 | 1013.93 |
1533859200000 | 995.21 |
1534118400000 | 994.01 |
1534204800000 | 986.59 |
1534291200000 | 946.7 |
1534377600000 | 957.41 |
1534464000000 | 955.05 |
1534723200000 | 962.77 |
1534809600000 | 961.65 |
1534896000000 | 967.04 |
1534982400000 | 961.05 |
1535068800000 | 975.13 |
1535328000000 | 976.56 |
1535414400000 | 991.66 |
1535500800000 | 991.73 |
1535587200000 | 983.95 |
1535673600000 | 972.46 |
1535932800000 | 972.49 |
1536019200000 | 957.67 |
1536105600000 | 953.23 |
1536192000000 | 944.82 |
1536278400000 | 935.57 |
1536537600000 | 934.78 |
1536624000000 | 927.66 |
1536710400000 | 940.43 |
1536796800000 | 943.85 |
1536883200000 | 952.94 |
1537142400000 | 958.34 |
1537228800000 | 967.34 |
1537315200000 | 996.95 |
1537401600000 | 1010.2 |
1537488000000 | 1026.39 |
1537747200000 | 1022.14 |
1537833600000 | 1039.28 |
1537920000000 | 1029.21 |
1538006400000 | 1025.97 |
1538092800000 | 1025.52 |
1538352000000 | 1025.45 |
1538438400000 | 1033.04 |
1538524800000 | 1034.32 |
1538611200000 | 1030.1 |
1538697600000 | 1004.23 |
1538956800000 | 998.24 |
1539043200000 | 1008.61 |
1539129600000 | 968.89 |
1539216000000 | 959.92 |
1539302400000 | 967.45 |
1539561600000 | 973.83 |
1539648000000 | 980.06 |
1539734400000 | 979.28 |
1539820800000 | 965.45 |
1539907200000 | 954.24 |
1540166400000 | 953.36 |
1540252800000 | 929.63 |
1540339200000 | 911.26 |
1540425600000 | 919.36 |
1540512000000 | 916.97 |
1540771200000 | 924.34 |
1540857600000 | 916.7 |
1540944000000 | 947.47 |
1541030400000 | 967.7 |
1541116800000 | 970.48 |
1541376000000 | 972.9 |
1541462400000 | 962.3 |
1541548800000 | 971.88 |
1541635200000 | 981.2 |
1541721600000 | 947.63 |
1541980800000 | 937.02 |
1542067200000 | 934.74 |
1542153600000 | 920.74 |
1542240000000 | 926.07 |
1542326400000 | 932.91 |
1542585600000 | 930.83 |
1542672000000 | 909.72 |
1542758400000 | 921.69 |
1542844800000 | 907.53 |
1542931200000 | 884.34 |
1543190400000 | 889.68 |
1543276800000 | 869.25 |
1543363200000 | 873.91 |
1543449600000 | 883.51 |
1543536000000 | 874.65 |
1543795200000 | 907.8 |
1543881600000 | 900.37 |
1543968000000 | 883.45 |
1544054400000 | 850.37 |
1544140800000 | 860.45 |
1544400000000 | 837.14 |
1544486400000 | 862.31 |
1544572800000 | 886.82 |
1544659200000 | 888.2 |
1544745600000 | 878.41 |
1545004800000 | 883.44 |
1545091200000 | 876.31 |
1545177600000 | 888.94 |
1545264000000 | 864.93 |
1545350400000 | 874.29 |
1545609600000 | 872.09 |
1545868800000 | 857.28 |
1545955200000 | 871.26 |
1546214400000 | 876.04 |
1546387200000 | 863.03 |
1546473600000 | 840.88 |
1546560000000 | 885.33 |
1546819200000 | 894.33 |
1546905600000 | 898.45 |
1546992000000 | 911.57 |
1547078400000 | 912.87 |
1547164800000 | 915.07 |
1547424000000 | 913.27 |
1547510400000 | 916.33 |
1547596800000 | 922.2 |
1547683200000 | 928.07 |
1547769600000 | 944.2 |
1548028800000 | 939.17 |
1548115200000 | 927.42 |
1548201600000 | 921.94 |
1548288000000 | 925.17 |
1548374400000 | 955.09 |
1548633600000 | 948.99 |
1548720000000 | 961.24 |
1548806400000 | 973.74 |
1548892800000 | 983.02 |
1548979200000 | 988.85 |
1549238400000 | 989.81 |
1549324800000 | 992.94 |
1549411200000 | 999 |
1549497600000 | 979.5 |
1549584000000 | 966.75 |
1549843200000 | 968.8 |
1549929600000 | 972.29 |
1550016000000 | 991.04 |
1550102400000 | 981.71 |
1550188800000 | 1000.6 |
1550448000000 | 1001.88 |
1550534400000 | 1005.3 |
1550620800000 | 1024.72 |
1550707200000 | 1009.34 |
1550793600000 | 1027.82 |
1551052800000 | 1025.3699 |
1551139200000 | 1033.05 |
1551225600000 | 1035.21 |
1551312000000 | 1012.68 |
1551398400000 | 1014.5 |
1551657600000 | 1018.84 |
1551744000000 | 1018.65 |
1551830400000 | 1027.16 |
1551916800000 | 1015.99 |
1552003200000 | 997.75 |
1552262400000 | 1013.58 |
1552348800000 | 1014.12 |
1552435200000 | 1024.93 |
1552521600000 | 1023.26 |
1552608000000 | 1020.95 |
1552867200000 | 1037.45 |
1552953600000 | 1053.18 |
1553040000000 | 1035.06 |
1553126400000 | 1037.05 |
1553212800000 | 1024.1 |
1553472000000 | 1020.89 |
1553558400000 | 1025.68 |
1553644800000 | 1028.19 |
1553731200000 | 1029.59 |
1553817600000 | 1047.17 |
1554076800000 | 1084.45 |
1554163200000 | 1088.13 |
1554249600000 | 1108.22 |
1554336000000 | 1094.88 |
1554422400000 | 1104.68 |
1554681600000 | 1107.15 |
1554768000000 | 1100.47 |
1554854400000 | 1111.15 |
1554940800000 | 1096.1099 |
1555027200000 | 1109.64 |
1555286400000 | 1100.74 |
1555372800000 | 1099.07 |
1555459200000 | 1092.18 |
1555545600000 | 1096.05 |
1555977600000 | 1093.55 |
1556064000000 | 1078.73 |
1556150400000 | 1073.07 |
1556236800000 | 1061.1099 |
1556496000000 | 1059.1099 |
1556582400000 | 1046.1 |
1556668800000 | 1041.74 |
1556755200000 | 1025.8 |
1556841600000 | 1038.6199 |
1557100800000 | 1030.57 |
1557187200000 | 1009.78 |
1557273600000 | 1004.02 |
1557360000000 | 983.5 |
1557446400000 | 987.93 |
1557705600000 | 962.3 |
1557792000000 | 980.31 |
1557878400000 | 978.82 |
1557964800000 | 993.65 |
1558051200000 | 990.27 |
1558310400000 | 980.41 |
1558396800000 | 986.59 |
1558483200000 | 975.94 |
1558569600000 | 954.23 |
1558656000000 | 964.24 |
1558915200000 | 964.71 |
1559001600000 | 971.88 |
1559088000000 | 952.8 |
1559174400000 | 955.41 |
1559260800000 | 941.52 |
1559520000000 | 948.64 |
1559606400000 | 958.94 |
1559692800000 | 950.15 |
1559779200000 | 949.08 |
1559865600000 | 953.59 |
1560124800000 | 964.69 |
1560211200000 | 990.53 |
1560297600000 | 988.16 |
1560384000000 | 1003.72 |
1560470400000 | 995.06 |
1560729600000 | 989.59 |
1560816000000 | 1016.32 |
1560902400000 | 1002.04 |
1560988800000 | 1009.51 |
1561075200000 | 1010.15 |
1561334400000 | 1006.76 |
1561420800000 | 1014.84 |
1561507200000 | 1021.52 |
1561593600000 | 1017.7 |
1561680000000 | 1031.88 |
1561939200000 | 1043.8699 |
1562025600000 | 1041.49 |
1562112000000 | 1037.34 |
1562198400000 | 1028.88 |
1562284800000 | 1006.85 |
1562544000000 | 1019.18 |
1562630400000 | 998.47 |
1562716800000 | 1004.01 |
1562803200000 | 996.98 |
1562889600000 | 1003.81 |
1563148800000 | 1010.23 |
1563235200000 | 1014.31 |
1563321600000 | 1008.34 |
1563408000000 | 996.13 |
1563494400000 | 1007.67 |
1563753600000 | 1011.8 |
1563840000000 | 1031.24 |
1563926400000 | 1018.19 |
1564012800000 | 1011.99 |
1564099200000 | 999.46 |
1564358400000 | 998.44 |
1564444800000 | 985.56 |
1564531200000 | 982.47 |
1564617600000 | 954.18 |
1564704000000 | 912.82 |
1564963200000 | 887.73 |
1565049600000 | 878.18 |
1565136000000 | 870.06 |
1565222400000 | 898.05 |
1565308800000 | 877.05 |
1565568000000 | 870.73 |
1565654400000 | 887.67 |
1565740800000 | 865.75 |
1565827200000 | 858.35 |
1565913600000 | 863.28 |
1566172800000 | 881.31 |
1566259200000 | 869.8 |
1566345600000 | 873.11 |
1566432000000 | 874.56 |
1566518400000 | 865.59 |
1566777600000 | 862.61 |
1566864000000 | 868.35 |
1566950400000 | 874.23 |
1567036800000 | 889.83 |
1567123200000 | 910.72 |
1567382400000 | 904.81 |
1567468800000 | 901.7 |
1567555200000 | 924.72 |
1567641600000 | 942.32 |
1567728000000 | 947.57 |
1567987200000 | 951.6 |
1568073600000 | 966.13 |
1568160000000 | 976.74 |
1568246400000 | 981.66 |
1568332800000 | 1006.74 |
1568592000000 | 997.68 |
1568678400000 | 981.03 |
1568764800000 | 978.88 |
1568851200000 | 974.97 |
1568937600000 | 974.8 |
1569196800000 | 957.09 |
1569283200000 | 941.5 |
1569369600000 | 942.74 |
1569456000000 | 938.43 |
1569542400000 | 953.12 |
1569801600000 | 950.53 |
1569888000000 | 936.87 |
1569974400000 | 907.28 |
1570060800000 | 900.49 |
1570147200000 | 902.41 |
1570406400000 | 909.93 |
1570492800000 | 900.57 |
1570579200000 | 902.02 |
1570665600000 | 927.24 |
1570752000000 | 968.88 |
1571011200000 | 946.3 |
1571097600000 | 950.01 |
1571184000000 | 943.64 |
1571270400000 | 936.3 |
1571356800000 | 939.66 |
1571616000000 | 958.28 |
1571702400000 | 955.14 |
1571788800000 | 964.46 |
1571875200000 | 967.76 |
1571961600000 | 977.51 |
1572220800000 | 990.79 |
1572307200000 | 989.73 |
1572393600000 | 974.96 |
1572480000000 | 962.44 |
1572566400000 | 991.76 |
1572825600000 | 1020.33 |
1572912000000 | 1036.67 |
1572998400000 | 1032.42 |
1573084800000 | 1040.46 |
1573171200000 | 1025.8599 |
1573430400000 | 1012.24 |
1573516800000 | 1014.11 |
1573603200000 | 1004.31 |
1573689600000 | 999.52 |
1573776000000 | 1011.56 |
1574035200000 | 1005.89 |
1574121600000 | 1010.17 |
1574208000000 | 1005.45 |
1574294400000 | 991.98 |
1574380800000 | 1009.03 |
1574640000000 | 1021.45 |
1574726400000 | 1021.34 |
1574812800000 | 1020.11 |
1574899200000 | 1022.7 |
1574985600000 | 1009 |
1575244800000 | 1006.17 |
1575331200000 | 991.18 |
1575417600000 | 1009.05 |
1575504000000 | 993.02 |
1575590400000 | 1012.49 |
1575849600000 | 1018.67 |
1575936000000 | 1013.54 |
1576022400000 | 1023.31 |
1576108800000 | 1034.34 |
1576195200000 | 1043.85 |
1576454400000 | 1062.96 |
1576540800000 | 1053.05 |
1576627200000 | 1051.01 |
1576713600000 | 1054.05 |
1576800000000 | 1055.9 |
1577059200000 | 1051.84 |
1577145600000 | 1052.65 |
1577404800000 | 1060.27 |
1577664000000 | 1053.17 |
1577750400000 | 1056.1199 |
1577923200000 | 1067.23 |
1578009600000 | 1055.19 |
1578268800000 | 1044.71 |
1578355200000 | 1049.14 |
1578441600000 | 1052.95 |
1578528000000 | 1043.05 |
1578614400000 | 1046.88 |
1578873600000 | 1051.55 |
1578960000000 | 1049.27 |
1579046400000 | 1038.8 |
1579132800000 | 1045.46 |
1579219200000 | 1065.97 |
1579478400000 | 1066.92 |
1579564800000 | 1054.52 |
1579651200000 | 1057.67 |
1579737600000 | 1028.29 |
1579824000000 | 1032.42 |
1580083200000 | 989.6 |
1580169600000 | 998.52 |
1580256000000 | 1002.56 |
1580342400000 | 995.93 |
1580428800000 | 980.18 |
1580688000000 | 972.79 |
1580774400000 | 1005.57 |
1580860800000 | 1024.6199 |
1580947200000 | 1032.15 |
1581033600000 | 1010.31 |
1581292800000 | 1005.17 |
1581379200000 | 1021.87 |
1581465600000 | 1045.98 |
1581552000000 | 1041.74 |
1581638400000 | 1032.1 |
1581897600000 | 1038.41 |
1581984000000 | 1020.13 |
1582070400000 | 1031.1199 |
1582156800000 | 1028.95 |
1582243200000 | 1024.14 |
1582502400000 | 965.89 |
1582588800000 | 956.12 |
1582675200000 | 954.57 |
1582761600000 | 902.26 |
1582848000000 | 867.66 |
1583107200000 | 872.71 |
1583193600000 | 889.54 |
1583280000000 | 901.7 |
1583366400000 | 878.55 |
1583452800000 | 835.97 |
1583712000000 | 750.8 |
1583798400000 | 756.16 |
1583884800000 | 747.8 |
1583971200000 | 642.02 |
1584057600000 | 679.34 |
1584316800000 | 657.45 |
1584403200000 | 678.17 |
1584489600000 | 635.83 |
1584576000000 | 631.53 |
1584662400000 | 651.17 |
1584921600000 | 616.78 |
1585008000000 | 711.25 |
1585094400000 | 740.17 |
1585180800000 | 741.98 |
1585267200000 | 713.33 |
1585526400000 | 725.19 |
1585612800000 | 752.83 |
1585699200000 | 728.27 |
1585785600000 | 744.29 |
1585872000000 | 732.02 |
1586131200000 | 759.12 |
1586217600000 | 787.03 |
1586304000000 | 781.36 |
1586390400000 | 801.64 |
1586822400000 | 807.73 |
1586908800000 | 767.4299 |
1586995200000 | 768.89 |
1587081600000 | 799.67 |
1587340800000 | 798.84 |
1587427200000 | 754.1799 |
1587513600000 | 781.0599 |
1587600000000 | 802.65 |
1587686400000 | 788.38 |
1587945600000 | 797.57 |
1588032000000 | 815.9299 |
1588118400000 | 852.25 |
1588204800000 | 819.88 |
1588291200000 | 796.45 |
1588550400000 | 781 |
1588636800000 | 801.15 |
1588723200000 | 797.69 |
1588809600000 | 818.65 |
1588896000000 | 825.32 |
1589155200000 | 806.9299 |
1589241600000 | 804.46 |
1589328000000 | 785.41 |
1589414400000 | 779.58 |
1589500800000 | 800.26 |
1589760000000 | 862.22 |
1589846400000 | 865.13 |
1589932800000 | 871.59 |
1590019200000 | 859.27 |
1590105600000 | 858.52 |
1590364800000 | 860.81 |
1590451200000 | 873.17 |
1590537600000 | 878.9 |
1590624000000 | 889.47 |
1590710400000 | 881.25 |
1590969600000 | 899.3 |
1591056000000 | 919.69 |
1591142400000 | 937.41 |
1591228800000 | 927.86 |
1591315200000 | 958.2 |
1591574400000 | 957.35 |
1591660800000 | 944.18 |
1591747200000 | 946.22 |
1591833600000 | 905.28 |
1591920000000 | 922.08 |
1592179200000 | 903.19 |
1592265600000 | 930.76 |
1592352000000 | 931.8 |
1592438400000 | 915.13 |
1592524800000 | 914.53 |
1592784000000 | 916.06 |
1592870400000 | 934.96 |
1592956800000 | 909.8 |
1593043200000 | 913.22 |
1593129600000 | 905.83 |
1593388800000 | 909.75 |
1593475200000 | 919.12 |
1593561600000 | 909.02 |
1593648000000 | 929.43 |
1593734400000 | 916.01 |
1593993600000 | 933.3 |
1594080000000 | 935.23 |
1594166400000 | 937.37 |
1594252800000 | 936.43 |
1594339200000 | 942.37 |
1594598400000 | 959.54 |
1594684800000 | 956.09 |
1594771200000 | 968.23 |
1594857600000 | 960.96 |
1594944000000 | 974.08 |
1595203200000 | 982.8 |
1595289600000 | 974.54 |
1595376000000 | 962.49 |
1595462400000 | 972.06 |
1595548800000 | 961.72 |
1595808000000 | 974.32 |
1595894400000 | 968.21 |
1595980800000 | 966.39 |
1596067200000 | 940.03 |
1596153600000 | 934.97 |
1596412800000 | 962.61 |
1596499200000 | 959.9 |
1596585600000 | 998.12 |
1596672000000 | 981.3 |
1596758400000 | 967.81 |
1597017600000 | 977.94 |
1597104000000 | 988.86 |
1597190400000 | 1001.44 |
1597276800000 | 988.74 |
1597363200000 | 977.8 |
1597622400000 | 994.01 |
1597708800000 | 990.07 |
1597795200000 | 992.56 |
1597881600000 | 967.13 |
1597968000000 | 967.08 |
1598227200000 | 980.36 |
1598313600000 | 968.08 |
1598400000000 | 987.08 |
1598486400000 | 973.59 |
1598572800000 | 980.65 |
1598832000000 | 981.83 |
1598918400000 | 992.54 |
1599004800000 | 995.15 |
1599091200000 | 967.28 |
1599177600000 | 982.26 |
1599436800000 | 997.91 |
1599523200000 | 985.39 |
1599609600000 | 996.76 |
1599696000000 | 982.09 |
1599782400000 | 1003.9 |
1600041600000 | 1004.63 |
1600128000000 | 1020.07 |
1600214400000 | 1036.54 |
1600300800000 | 1025.43 |
1600387200000 | 1024.06 |
1600646400000 | 977.79 |
1600732800000 | 971.75 |
1600819200000 | 974.08 |
1600905600000 | 966.5 |
1600992000000 | 962.27 |
1601251200000 | 976.52 |
1601337600000 | 972.09 |
1601424000000 | 971.08 |
1601510400000 | 968.48 |
1601596800000 | 975.67 |
1601856000000 | 979.59 |
1601942400000 | 974.02 |
1602028800000 | 990.09 |
1602115200000 | 986.79 |
1602201600000 | 999.12 |
1602460800000 | 999.11 |
1602547200000 | 992.35 |
1602633600000 | 998.62 |
1602720000000 | 978.72 |
1602806400000 | 987.1 |
1603065600000 | 984.47 |
1603152000000 | 978.88 |
1603238400000 | 981.53 |
1603324800000 | 976.17 |
1603411200000 | 978.73 |
1603670400000 | 962.38 |
1603756800000 | 948.92 |
1603843200000 | 917.04 |
1603929600000 | 917.58 |
1604016000000 | 924.17 |
1604275200000 | 932.3 |
1604361600000 | 957.3 |
1604448000000 | 957.81 |
1604534400000 | 967.44 |
1604620800000 | 984.81 |
1604880000000 | 1014.6 |
1604966400000 | 1039.88 |
1605052800000 | 1043.81 |
1605139200000 | 1030.93 |
1605225600000 | 1032.26 |
1605484800000 | 1054.93 |
1605571200000 | 1049.19 |
1605657600000 | 1060.3699 |
1605744000000 | 1040.3 |
1605830400000 | 1056.34 |
1606089600000 | 1074.32 |
1606176000000 | 1117.58 |
1606262400000 | 1108.25 |
1606348800000 | 1100.04 |
1606435200000 | 1105.85 |
1606694400000 | 1086.13 |
1606780800000 | 1120.1099 |
1606867200000 | 1136.88 |
1606953600000 | 1161.89 |
1607040000000 | 1178.54 |
1607299200000 | 1176.18 |
1607385600000 | 1178.66 |
1607472000000 | 1180.84 |
1607558400000 | 1182.96 |
1607644800000 | 1174.43 |
1607904000000 | 1175.53 |
1607990400000 | 1200.44 |
1608076800000 | 1204.84 |
1608163200000 | 1216.98 |
1608249600000 | 1208.5 |
1608508800000 | 1186.22 |
1608595200000 | 1186.8 |
1608681600000 | 1207.17 |
1608768000000 | 1205.13 |
1609113600000 | 1202.13 |
1609200000000 | 1212.19 |
1609286400000 | 1205.81 |
1609372800000 | 1203.04 |
1609718400000 | 1244.68 |
1609804800000 | 1252.76 |
1609891200000 | 1300.77 |
1609977600000 | 1337.51 |
1610064000000 | 1338.81 |
1610323200000 | 1316.94 |
1610409600000 | 1325.68 |
1610496000000 | 1314.4 |
1610582400000 | 1341.46 |
1610668800000 | 1301.51 |
1610928000000 | 1308.94 |
1611014400000 | 1293.45 |
1611100800000 | 1320.27 |
1611187200000 | 1317.25 |
1611273600000 | 1295.43 |
1611532800000 | 1276.41 |
1611619200000 | 1282.02 |
1611705600000 | 1236.24 |
1611792000000 | 1248.67 |
1611878400000 | 1232.33 |
1612137600000 | 1255.56 |
1612224000000 | 1249.28 |
1612310400000 | 1254.24 |
1612396800000 | 1255.41 |
1612483200000 | 1269.43 |
1612742400000 | 1295.44 |
1612828800000 | 1290.72 |
1612915200000 | 1315.21 |
1613001600000 | 1312.21 |
1613088000000 | 1318.3699 |
1613347200000 | 1369.19 |
1613433600000 | 1385.51 |
1613520000000 | 1375.48 |
1613606400000 | 1371.6 |
1613692800000 | 1409.22 |
1613952000000 | 1406.45 |
1614038400000 | 1401.65 |
1614124800000 | 1421.6099 |
1614211200000 | 1434.18 |
1614297600000 | 1376.16 |
1614556800000 | 1411.26 |
1614643200000 | 1430.22 |
1614729600000 | 1437.91 |
1614816000000 | 1395.94 |
1614902400000 | 1388.06 |
1615161600000 | 1433.07 |
1615248000000 | 1410.18 |
1615334400000 | 1389.32 |
1615420800000 | 1418.89 |
1615507200000 | 1415.8599 |
1615766400000 | 1396.75 |
1615852800000 | 1400.46 |
1615939200000 | 1372.29 |
1616025600000 | 1402.8699 |
1616112000000 | 1376.1199 |
1616371200000 | 1359.1199 |
1616457600000 | 1340.27 |
1616544000000 | 1356.57 |
1616630400000 | 1338.54 |
1616716800000 | 1391.91 |
1616976000000 | 1383.8 |
1617062400000 | 1403.1 |
1617148800000 | 1397.96 |
1617235200000 | 1399.07 |
1617667200000 | 1423.94 |
1617753600000 | 1425.85 |
1617840000000 | 1431.42 |
1617926400000 | 1423.18 |
1618185600000 | 1407.35 |
1618272000000 | 1414.49 |
1618358400000 | 1447.49 |
1618444800000 | 1468.17 |
1618531200000 | 1484.83 |
1618790400000 | 1490.1 |
1618876800000 | 1446.96 |
1618963200000 | 1454.24 |
1619049600000 | 1456.39 |
1619136000000 | 1473.4 |
1619395200000 | 1500.49 |
1619481600000 | 1484.5 |
1619568000000 | 1483.46 |
1619654400000 | 1475.6 |
1619740800000 | 1450.03 |
1620000000000 | 1457.02 |
1620086400000 | 1458.03 |
1620172800000 | 1524.16 |
1620259200000 | 1530.63 |
1620345600000 | 1553.94 |
1620604800000 | 1586.78 |
1620691200000 | 1561.48 |
1620777600000 | 1571.45 |
1620864000000 | 1527.4 |
1620950400000 | 1512.64 |
1621209600000 | 1525.98 |
1621296000000 | 1524.88 |
1621382400000 | 1465.26 |
1621468800000 | 1465.19 |
1621555200000 | 1462.99 |
1621814400000 | 1459.8699 |
1621900800000 | 1436.38 |
1621987200000 | 1437.2 |
1622073600000 | 1478.35 |
1622160000000 | 1475.34 |
1622419200000 | 1473.77 |
1622505600000 | 1514.15 |
1622592000000 | 1522.83 |
1622678400000 | 1495.52 |
1622764800000 | 1510.3699 |
1623024000000 | 1488.08 |
1623110400000 | 1495.02 |
1623196800000 | 1468.84 |
1623283200000 | 1469.9 |
1623369600000 | 1497.85 |
1623628800000 | 1490.17 |
1623715200000 | 1456.3599 |
1623801600000 | 1454.77 |
1623888000000 | 1419.06 |
1623974400000 | 1381.59 |
1624233600000 | 1398.64 |
1624320000000 | 1416.52 |
1624406400000 | 1424.97 |
1624492800000 | 1441.99 |
1624579200000 | 1455.6199 |
1624838400000 | 1439.71 |
1624924800000 | 1446.74 |
1625011200000 | 1436.8599 |
1625097600000 | 1440.73 |
1625184000000 | 1456.98 |
1625443200000 | 1478.7 |
1625529600000 | 1442.55 |
1625616000000 | 1474.89 |
1625702400000 | 1433.79 |
1625788800000 | 1488.9 |
1626048000000 | 1489.2 |
1626134400000 | 1483.01 |
1626220800000 | 1496.1199 |
1626307200000 | 1496.58 |
1626393600000 | 1456.29 |
1626652800000 | 1404.98 |
1626739200000 | 1425.6099 |
1626825600000 | 1465.76 |
1626912000000 | 1465.07 |
1626998400000 | 1488.55 |
1627257600000 | 1529.68 |
1627344000000 | 1528.24 |
1627430400000 | 1541.19 |
1627516800000 | 1577.53 |
1627603200000 | 1544.59 |
1627862400000 | 1557.68 |
1627948800000 | 1575.28 |
1628035200000 | 1584.07 |
1628121600000 | 1544.31 |
1628208000000 | 1546.38 |
1628467200000 | 1549.6199 |
1628553600000 | 1570.77 |
1628640000000 | 1586.6099 |
1628726400000 | 1575.04 |
1628812800000 | 1576.1099 |
1629072000000 | 1548.54 |
1629158400000 | 1542.78 |
1629244800000 | 1510.82 |
1629331200000 | 1457.56 |
1629417600000 | 1457.3 |
1629676800000 | 1477.75 |
1629763200000 | 1505.56 |
1629849600000 | 1514.64 |
1629936000000 | 1493.24 |
1630022400000 | 1520.55 |
1630281600000 | 1520.66 |
1630368000000 | 1505.47 |
1630454400000 | 1495.99 |
1630540800000 | 1513.75 |
1630627200000 | 1520.49 |
1630886400000 | 1522.24 |
1630972800000 | 1521.2 |
1631059200000 | 1500.85 |
1631145600000 | 1490.46 |
1631232000000 | 1506.24 |
1631491200000 | 1506.73 |
1631577600000 | 1478.08 |
1631664000000 | 1486.48 |
1631750400000 | 1448.67 |
1631836800000 | 1397.8599 |
1632096000000 | 1347.43 |
1632182400000 | 1341.2 |
1632268800000 | 1380 |
1632355200000 | 1396.66 |
1632441600000 | 1385.67 |
1632700800000 | 1388.21 |
1632787200000 | 1364.43 |
1632873600000 | 1370.72 |
1632960000000 | 1396.79 |
1633046400000 | 1377.14 |
1633305600000 | 1381.78 |
1633392000000 | 1399.3699 |
1633478400000 | 1375.81 |
1633564800000 | 1416.01 |
1633651200000 | 1415.15 |
1633910400000 | 1456.01 |
1633996800000 | 1447.05 |
1634083200000 | 1445.4 |
1634169600000 | 1490.33 |
1634256000000 | 1500.6 |
1634515200000 | 1489.81 |
1634601600000 | 1495.45 |
1634688000000 | 1482.92 |
1634774400000 | 1441.46 |
1634860800000 | 1444.6 |
1635120000000 | 1470.6099 |
1635206400000 | 1469.58 |
1635292800000 | 1442.72 |
1635379200000 | 1441.13 |
1635465600000 | 1437.3599 |
1635724800000 | 1445.51 |
1635811200000 | 1404.32 |
1635897600000 | 1416.45 |
1635984000000 | 1405.6099 |
1636070400000 | 1401.41 |
1636329600000 | 1421.63 |
1636416000000 | 1406.72 |
1636502400000 | 1408.13 |
1636588800000 | 1457.6099 |
1636675200000 | 1454.5 |
1636934400000 | 1439.25 |
1637020800000 | 1438.23 |
1637107200000 | 1453.63 |
1637193600000 | 1429.58 |
1637280000000 | 1437.67 |
1637539200000 | 1458.79 |
1637625600000 | 1465.79 |
1637712000000 | 1467.97 |
1637798400000 | 1464.64 |
1637884800000 | 1393.19 |
1638144000000 | 1418.76 |
1638230400000 | 1419.9 |
1638316800000 | 1451.21 |
1638403200000 | 1444.58 |
1638489600000 | 1410.59 |
1638748800000 | 1429.6199 |
1638835200000 | 1493.54 |
1638921600000 | 1477.05 |
1639008000000 | 1474.97 |
1639094400000 | 1466.64 |
1639353600000 | 1459.94 |
1639440000000 | 1477.42 |
1639526400000 | 1454.47 |
1639612800000 | 1493.6 |
1639699200000 | 1495.97 |
1639958400000 | 1459.5 |
1640044800000 | 1493.17 |
1640131200000 | 1504.02 |
1640217600000 | 1521.75 |
1640304000000 | 1517.29 |
1640563200000 | 1522.17 |
1640649600000 | 1527.96 |
1640736000000 | 1534.89 |
1640822400000 | 1535.55 |
1640908800000 | 1532.17 |
1641168000000 | 1535.43 |
1641254400000 | 1569.46 |
1641340800000 | 1593.64 |
1641427200000 | 1584.69 |
1641513600000 | 1612.51 |
1641772800000 | 1592.16 |
1641859200000 | 1605.64 |
1641945600000 | 1656.99 |
1642032000000 | 1669.25 |
1642118400000 | 1642.97 |
1642377600000 | 1658.74 |
1642464000000 | 1654.5 |
1642550400000 | 1697.53 |
1642636800000 | 1696.7 |
1642723200000 | 1639.8599 |
1642982400000 | 1559.15 |
1643068800000 | 1580.8699 |
1643155200000 | 1620.72 |
1643241600000 | 1635.33 |
1643328000000 | 1590.8599 |
1643587200000 | 1563.15 |
1643673600000 | 1616.4 |
1643760000000 | 1617.46 |
1643846400000 | 1602.7 |
1643932800000 | 1586.6199 |
1644192000000 | 1613.8 |
1644278400000 | 1645.76 |
1644364800000 | 1668.48 |
1644451200000 | 1682.34 |
1644537600000 | 1675.28 |
1644796800000 | 1664.17 |
1644883200000 | 1660.69 |
1644969600000 | 1683.05 |
1645056000000 | 1657.16 |
1645142400000 | 1662.38 |
1645401600000 | 1653.97 |
1645488000000 | 1658.94 |
1645574400000 | 1649.28 |
1645660800000 | 1600.44 |
1645747200000 | 1674.57 |
1646006400000 | 1682.74 |
1646092800000 | 1695.85 |
1646179200000 | 1732.62 |
1646265600000 | 1738.94 |
1646352000000 | 1684.25 |
1646611200000 | 1686.38 |
1646697600000 | 1670.83 |
1646784000000 | 1656.3699 |
1646870400000 | 1696.97 |
1646956800000 | 1728.16 |
1647216000000 | 1681.67 |
1647302400000 | 1646.32 |
1647388800000 | 1704.25 |
1647475200000 | 1720.21 |
1647561600000 | 1724.95 |
1647820800000 | 1795.99 |
1647907200000 | 1810.11 |
1647993600000 | 1818.79 |
1648080000000 | 1819.78 |
1648166400000 | 1837.07 |
1648425600000 | 1808.98 |
1648512000000 | 1769.69 |
1648598400000 | 1813.34 |
1648684800000 | 1804.76 |
1648771200000 | 1845.09 |
1649030400000 | 1840.28 |
1649116800000 | 1862.64 |
1649203200000 | 1841.48 |
1649289600000 | 1830.57 |
1649376000000 | 1868.84 |
1649635200000 | 1844.64 |
1649721600000 | 1865.27 |
1649808000000 | 1885.73 |
1649894400000 | 1902.53 |
1650326400000 | 1896.46 |
1650412800000 | 1850.26 |
1650499200000 | 1810.86 |
1650585600000 | 1744.33 |
1650844800000 | 1642.58 |
1650931200000 | 1662.09 |
1651017600000 | 1734.16 |
1651104000000 | 1713.69 |
1651190400000 | 1760.48 |
1651449600000 | 1739.41 |
1651536000000 | 1728.46 |
1651622400000 | 1696.09 |
1651708800000 | 1678.37 |
1651795200000 | 1660.3599 |
1652054400000 | 1586.33 |
1652140800000 | 1584.32 |
1652227200000 | 1638.18 |
1652313600000 | 1588.53 |
1652400000000 | 1615.33 |
1652659200000 | 1642.19 |
1652745600000 | 1700.74 |
1652832000000 | 1681.32 |
1652918400000 | 1678.84 |
1653004800000 | 1693.09 |
1653264000000 | 1734.36 |
1653350400000 | 1720.67 |
1653436800000 | 1746.75 |
1653523200000 | 1751.4 |
1653609600000 | 1784.01 |
1653868800000 | 1793.43 |
1653955200000 | 1783.48 |
1654041600000 | 1772.15 |
1654128000000 | 1782.37 |
1654214400000 | 1777.51 |
1654473600000 | 1821.67 |
1654560000000 | 1843.18 |
1654646400000 | 1821.6 |
1654732800000 | 1783.05 |
1654819200000 | 1697.69 |
1655078400000 | 1635.95 |
1655164800000 | 1608.49 |
1655251200000 | 1642.96 |
1655337600000 | 1588.38 |
1655424000000 | 1550.56 |
1655683200000 | 1562.5 |
1655769600000 | 1583.01 |
1655856000000 | 1502.09 |
1655942400000 | 1464.78 |
1656028800000 | 1475.76 |
1656288000000 | 1502.46 |
1656374400000 | 1518.93 |
1656460800000 | 1500.6199 |
1656547200000 | 1444.46 |
1656633600000 | 1406.04 |
1656892800000 | 1425.6099 |
1656979200000 | 1347.05 |
1657065600000 | 1367.25 |
1657152000000 | 1443.06 |
1657238400000 | 1443.85 |
1657497600000 | 1415.57 |
1657584000000 | 1423.27 |
1657670400000 | 1407.5 |
1657756800000 | 1355.47 |
1657843200000 | 1369.71 |
1658102400000 | 1411.03 |
1658188800000 | 1418.54 |
1658275200000 | 1424.41 |
1658361600000 | 1418.96 |
1658448000000 | 1426.71 |
1658707200000 | 1447.85 |
1658793600000 | 1451.6 |
1658880000000 | 1461.93 |
1658966400000 | 1489.76 |
1659052800000 | 1529.4 |
1659312000000 | 1511.52 |
1659398400000 | 1487.32 |
1659484800000 | 1486.04 |
1659571200000 | 1503.6099 |
1659657600000 | 1520.15 |
1659916800000 | 1533.51 |
1660003200000 | 1524.65 |
1660089600000 | 1550.53 |
1660176000000 | 1557.8 |
1660262400000 | 1555.18 |
1660521600000 | 1530.7 |
1660608000000 | 1578.54 |
1660694400000 | 1561.53 |
1660780800000 | 1586.49 |
1660867200000 | 1554.32 |
1661126400000 | 1559.48 |
1661212800000 | 1599.6099 |
1661299200000 | 1571.96 |
1661385600000 | 1587.28 |
1661472000000 | 1575.02 |
1661731200000 | 1565.84 |
1661817600000 | 1519.88 |
1661904000000 | 1501.13 |
1661990400000 | 1450.46 |
1662076800000 | 1480.01 |
1662336000000 | 1488.77 |
1662422400000 | 1506.55 |
1662508800000 | 1469.64 |
1662595200000 | 1489.29 |
1662681600000 | 1535.55 |
1662940800000 | 1572.39 |
1663027200000 | 1553.07 |
1663113600000 | 1521.15 |
1663200000000 | 1512.68 |
1663286400000 | 1495.18 |
1663545600000 | 1494.58 |
1663632000000 | 1469.81 |
1663718400000 | 1482.72 |
1663804800000 | 1484.31 |
1663891200000 | 1402.8699 |
1664150400000 | 1390.46 |
1664236800000 | 1414.8699 |
1664323200000 | 1429.1199 |
1664409600000 | 1438.14 |
1664496000000 | 1452.46 |
1664755200000 | 1490.76 |
1664841600000 | 1537.89 |
1664928000000 | 1521.48 |
1665014400000 | 1497.59 |
1665100800000 | 1486.89 |
1665360000000 | 1496.8599 |
1665446400000 | 1478.1199 |
1665532800000 | 1466.59 |
1665619200000 | 1481.65 |
1665705600000 | 1471.49 |
1665964800000 | 1506.72 |
1666051200000 | 1484.55 |
1666137600000 | 1467.96 |
1666224000000 | 1479.02 |
1666310400000 | 1490.85 |
1666569600000 | 1492.95 |
1666656000000 | 1500.08 |
1666742400000 | 1541.68 |
1666828800000 | 1515.88 |
1666915200000 | 1482.53 |
1667174400000 | 1482.63 |
1667260800000 | 1531.67 |
1667347200000 | 1502.94 |
1667433600000 | 1493.46 |
1667520000000 | 1576.85 |
1667779200000 | 1593.08 |
1667865600000 | 1610.1099 |
1667952000000 | 1583.44 |
1668038400000 | 1607.51 |
1668124800000 | 1651.77 |
1668384000000 | 1648.03 |
1668470400000 | 1665.93 |
1668556800000 | 1636.8 |
1668643200000 | 1611.6 |
1668729600000 | 1625.44 |
1668988800000 | 1599.1199 |
1669075200000 | 1639.3699 |
1669161600000 | 1664.81 |
1669248000000 | 1679.56 |
1669334400000 | 1668.95 |
1669593600000 | 1654.1 |
1669680000000 | 1699.02 |
1669766400000 | 1718.36 |
1669852800000 | 1723.33 |
1669939200000 | 1721.22 |
1670198400000 | 1731.64 |
1670284800000 | 1728.29 |
1670371200000 | 1700.78 |
1670457600000 | 1723.07 |
1670544000000 | 1730.85 |
1670803200000 | 1700.55 |
1670889600000 | 1724.45 |
1670976000000 | 1694.27 |
1671062400000 | 1654.69 |
1671148800000 | 1639.92 |
1671408000000 | 1650.35 |
1671494400000 | 1661.49 |
1671580800000 | 1699.98 |
1671667200000 | 1675.96 |
1671753600000 | 1689.41 |
1672099200000 | 1683.08 |
1672185600000 | 1692.2 |
1672272000000 | 1686.13 |
1672358400000 | 1668.66 |
1672617600000 | 1681.84 |
1672704000000 | 1688.46 |
1672790400000 | 1654.15 |
1672876800000 | 1684.46 |
1672963200000 | 1727.38 |
1673222400000 | 1764.22 |
1673308800000 | 1742.23 |
1673395200000 | 1744.71 |
1673481600000 | 1774.44 |
1673568000000 | 1779.65 |
1673827200000 | 1764.39 |
1673913600000 | 1783.3 |
1674000000000 | 1829.15 |
1674086400000 | 1790.83 |
1674172800000 | 1806.33 |
1674432000000 | 1820.65 |
1674518400000 | 1805.78 |
1674604800000 | 1804.39 |
1674691200000 | 1811.24 |
1674777600000 | 1804.83 |
1675036800000 | 1795.46 |
1675123200000 | 1772.8 |
1675209600000 | 1761.7 |
1675296000000 | 1763.72 |
1675382400000 | 1768.68 |
1675641600000 | 1744.3 |
1675728000000 | 1762.19 |
1675814400000 | 1752.48 |
1675900800000 | 1750.84 |
1675987200000 | 1709.33 |
1676246400000 | 1720.48 |
1676332800000 | 1728.3 |
1676419200000 | 1714.14 |
1676505600000 | 1730.1 |
1676592000000 | 1720.46 |
1676851200000 | 1759.38 |
1676937600000 | 1734.93 |
1677024000000 | 1698.99 |
1677110400000 | 1677.95 |
1677196800000 | 1635.16 |
1677456000000 | 1651.5 |
1677542400000 | 1671.39 |
1677628800000 | 1704.78 |
1677715200000 | 1709.74 |
1677801600000 | 1745.91 |
1678060800000 | 1699.91 |
1678147200000 | 1655.05 |
1678233600000 | 1673.53 |
1678320000000 | 1643.9 |
1678406400000 | 1629.9 |
1678665600000 | 1591.45 |
1678752000000 | 1614.34 |
1678838400000 | 1517.72 |
1678924800000 | 1520.19 |
1679011200000 | 1513.76 |
1679270400000 | 1555.8699 |
1679356800000 | 1554.94 |
1679443200000 | 1551.89 |
1679529600000 | 1550.32 |
1679616000000 | 1529.32 |
1679875200000 | 1536.39 |
1679961600000 | 1557.94 |
1680048000000 | 1575.95 |
1680134400000 | 1593.84 |
1680220800000 | 1599.3699 |
1680480000000 | 1579.89 |
1680566400000 | 1570.64 |
1680652800000 | 1550.23 |
1680739200000 | 1550.16 |
1681171200000 | 1604.34 |
1681257600000 | 1600.08 |
1681344000000 | 1612.24 |
1681430400000 | 1603.31 |
1681689600000 | 1616.98 |
1681776000000 | 1639.33 |
1681862400000 | 1621.43 |
1681948800000 | 1612.93 |
1682035200000 | 1555.85 |
1682294400000 | 1549.01 |
1682380800000 | 1505.16 |
1682467200000 | 1517.1099 |
1682553600000 | 1519.64 |
1682640000000 | 1527.29 |
1682899200000 | 1528.46 |
1682985600000 | 1498.31 |
1683072000000 | 1510.82 |
1683158400000 | 1493.04 |
1683244800000 | 1530.42 |
1683504000000 | 1537.59 |
1683590400000 | 1542.07 |
1683676800000 | 1529.67 |
1683763200000 | 1490.16 |
1683849600000 | 1496.63 |
1684108800000 | 1514.3 |
1684195200000 | 1499.34 |
1684281600000 | 1507.27 |
1684368000000 | 1499.1199 |
1684454400000 | 1508.79 |
1684713600000 | 1502.97 |
1684800000000 | 1494.6199 |
1684886400000 | 1459.73 |
1684972800000 | 1451.51 |
1685059200000 | 1484.29 |
1685318400000 | 1483.45 |
1685404800000 | 1462.29 |
1685491200000 | 1444.88 |
1685577600000 | 1471.55 |
1685664000000 | 1531.8 |
1685923200000 | 1523.15 |
1686009600000 | 1534.74 |
1686096000000 | 1543.6199 |
1686182400000 | 1549.27 |
1686268800000 | 1554.26 |
1686528000000 | 1538.98 |
1686614400000 | 1580.44 |
1686700800000 | 1615.55 |
1686787200000 | 1610.88 |
1686873600000 | 1601.79 |
1687132800000 | 1568.26 |
1687219200000 | 1534.48 |
1687305600000 | 1514.3599 |
1687392000000 | 1505.2 |
1687478400000 | 1480.25 |
1687737600000 | 1491.34 |
1687824000000 | 1490.79 |
1687910400000 | 1472.93 |
1687996800000 | 1476.43 |
1688083200000 | 1488.65 |
1688342400000 | 1520.6 |
1688428800000 | 1526.6 |
1688515200000 | 1509.17 |
1688601600000 | 1454.79 |
1688688000000 | 1475.42 |
1688947200000 | 1467.02 |
1689033600000 | 1493.05 |
1689120000000 | 1547.51 |
1689206400000 | 1574.25 |
1689292800000 | 1558.17 |
1689552000000 | 1525.93 |
1689638400000 | 1534.54 |
1689724800000 | 1519.19 |
1689811200000 | 1542.39 |
1689897600000 | 1520.84 |
1690156800000 | 1533.53 |
1690243200000 | 1591.81 |
1690329600000 | 1564 |
1690416000000 | 1565.48 |
1690502400000 | 1548.05 |
1690761600000 | 1565.35 |
1690848000000 | 1545.18 |
1690934400000 | 1506.16 |
1691020800000 | 1506.15 |
1691107200000 | 1511.63 |
1691366400000 | 1497.73 |
1691452800000 | 1471.21 |
1691539200000 | 1486.1099 |
1691625600000 | 1485.3699 |
1691712000000 | 1461.88 |
1691971200000 | 1440.56 |
1692057600000 | 1418.33 |
1692144000000 | 1417.18 |
1692230400000 | 1430.57 |
1692316800000 | 1409.46 |
1692576000000 | 1413.91 |
1692662400000 | 1441.13 |
1692748800000 | 1450.63 |
1692835200000 | 1437.03 |
1692921600000 | 1434.92 |
1693180800000 | 1440.98 |
1693267200000 | 1470.99 |
1693353600000 | 1477.6199 |
1693440000000 | 1485.71 |
1693526400000 | 1506.15 |
1693785600000 | 1516 |
1693872000000 | 1508.04 |
1693958400000 | 1500.08 |
1694044800000 | 1468.58 |
1694131200000 | 1465.83 |
1694390400000 | 1497.72 |
1694476800000 | 1491.1 |
1694563200000 | 1483.42 |
1694649600000 | 1542.05 |
1694736000000 | 1560.21 |
1694995200000 | 1545.94 |
1695081600000 | 1546.3 |
1695168000000 | 1560.6 |
1695254400000 | 1521.6 |
1695340800000 | 1524.79 |
1695600000000 | 1512.8699 |
1695686400000 | 1506.19 |
1695772800000 | 1512.65 |
1695859200000 | 1543.38 |
1695945600000 | 1555.64 |
1696204800000 | 1535.92 |
1696291200000 | 1497.88 |
1696377600000 | 1482.54 |
1696464000000 | 1480.04 |
1696550400000 | 1501.3699 |
1696809600000 | 1504.24 |
1696896000000 | 1546.8 |
1696982400000 | 1547.8699 |
1697068800000 | 1540.06 |
1697155200000 | 1528.65 |
1697414400000 | 1554.04 |
1697500800000 | 1544.69 |
1697587200000 | 1505.94 |
1697673600000 | 1487.21 |
1697760000000 | 1438.95 |
1698019200000 | 1422.9 |
1698105600000 | 1457.82 |
1698192000000 | 1472.4 |
1698278400000 | 1477.79 |
1698364800000 | 1489.68 |
1698624000000 | 1495.48 |
1698710400000 | 1493.9 |
1698796800000 | 1492.55 |
1698883200000 | 1520.19 |
1698969600000 | 1532.68 |
1699228800000 | 1540.56 |
1699315200000 | 1506.71 |
1699401600000 | 1495.66 |
1699488000000 | 1505.03 |
1699574400000 | 1483.09 |
1699833600000 | 1493.03 |
1699920000000 | 1548.25 |
1700006400000 | 1571.39 |
1700092800000 | 1549.16 |
1700179200000 | 1576.46 |
1700438400000 | 1583.72 |
1700524800000 | 1579.19 |
1700611200000 | 1567.7 |
1700697600000 | 1571.96 |
1700784000000 | 1571.17 |
1701043200000 | 1567.75 |
1701129600000 | 1572.52 |
1701216000000 | 1567.3699 |
1701302400000 | 1565.67 |
1701388800000 | 1628.26 |
1701648000000 | 1590.3599 |
1701734400000 | 1576.32 |
1701820800000 | 1597.5 |
1701907200000 | 1609.58 |
1701993600000 | 1583.94 |
1702252800000 | 1565.51 |
1702339200000 | 1549.77 |
1702425600000 | 1539.15 |
1702512000000 | 1592.15 |
1702598400000 | 1612.59 |
1702857600000 | 1623.31 |
1702944000000 | 1641.78 |
1703030400000 | 1637.58 |
1703116800000 | 1635.3699 |
1703203200000 | 1644.34 |
1703635200000 | 1649.64 |
1703721600000 | 1647.31 |
1703808000000 | 1644.09 |
1704153600000 | 1641.92 |
1704240000000 | 1606.97 |
1704326400000 | 1612.64 |
1704412800000 | 1613.49 |
1704672000000 | 1605.49 |
1704758400000 | 1584.97 |
1704844800000 | 1568.55 |
1704931200000 | 1558.31 |
1705017600000 | 1572.4 |
1705276800000 | 1556.27 |
1705363200000 | 1543.58 |
1705449600000 | 1510.2 |
1705536000000 | 1521.3 |
1705622400000 | 1499.26 |
1705881600000 | 1485.8 |
1705968000000 | 1512.47 |
1706054400000 | 1543.69 |
1706140800000 | 1541.21 |
1706227200000 | 1561.65 |
1706486400000 | 1570.09 |
1706572800000 | 1550.49 |
1706659200000 | 1561.72 |
1706745600000 | 1545.8599 |
1706832000000 | 1527.56 |
1707091200000 | 1502.85 |
1707177600000 | 1521.03 |
1707264000000 | 1505.19 |
1707350400000 | 1500.4 |
1707436800000 | 1485 |
1707696000000 | 1503.85 |
1707782400000 | 1483.65 |
1707868800000 | 1478.6199 |
1707955200000 | 1488.03 |
1708041600000 | 1521.64 |
1708300800000 | 1506.5 |
1708387200000 | 1481.3599 |
1708473600000 | 1469.98 |
1708560000000 | 1471.09 |
1708646400000 | 1476.38 |
1708905600000 | 1448.31 |
1708992000000 | 1471.29 |
1709078400000 | 1457.75 |
1709164800000 | 1461.71 |
1709251200000 | 1476.56 |
1709510400000 | 1459.76 |
1709596800000 | 1449.92 |
1709683200000 | 1459.29 |
1709769600000 | 1497.64 |
1709856000000 | 1494.32 |
1710115200000 | 1487.44 |
1710201600000 | 1508.57 |
1710288000000 | 1530.43 |
1710374400000 | 1512.04 |
1710460800000 | 1524.65 |
1710720000000 | 1517.27 |
1710806400000 | 1521.52 |
1710892800000 | 1525.33 |
1710979200000 | 1564.94 |
1711065600000 | 1562.04 |
1711324800000 | 1559.29 |
1711411200000 | 1553 |
1711497600000 | 1562.49 |
1711584000000 | 1573.39 |
1712016000000 | 1600.49 |
1712102400000 | 1612.2 |
1712188800000 | 1636.7 |
1712275200000 | 1618.8 |
1712534400000 | 1649.28 |
1712620800000 | 1669.81 |
1712707200000 | 1658.49 |
1712793600000 | 1648.24 |
1712880000000 | 1686.39 |
1713139200000 | 1682.49 |
1713225600000 | 1632.38 |
1713312000000 | 1655.6199 |
1713398400000 | 1659.45 |
1713484800000 | 1659.48 |
1713744000000 | 1653.03 |
1713830400000 | 1635.64 |
1713916800000 | 1659.38 |
1714003200000 | 1684.89 |
1714089600000 | 1708.32 |
1714348800000 | 1733.62 |
1714435200000 | 1711.86 |
1714521600000 | 1705.22 |
1714608000000 | 1709.5 |
1714694400000 | 1713.32 |
1714953600000 | 1720.19 |
1715040000000 | 1738.69 |
1715126400000 | 1719.3 |
1715212800000 | 1734.45 |
1715299200000 | 1756.86 |
1715558400000 | 1748.93 |
1715644800000 | 1761.28 |
1715731200000 | 1758.8 |
1715817600000 | 1774.33 |
1715904000000 | 1798.82 |
1716163200000 | 1813.1 |
1716249600000 | 1823.23 |
1716336000000 | 1788.58 |
1716422400000 | 1779.65 |
1716508800000 | 1775.02 |
1716768000000 | 1780.41 |
1716854400000 | 1776.76 |
1716940800000 | 1744.05 |
1717027200000 | 1751.41 |
1717113600000 | 1751.74 |
1717372800000 | 1751.24 |
1717459200000 | 1711.11 |
1717545600000 | 1702.52 |
1717632000000 | 1720.9 |
1717718400000 | 1703.31 |
1717977600000 | 1717.13 |
1718064000000 | 1687.54 |
1718150400000 | 1692.49 |
1718236800000 | 1682.57 |
1718323200000 | 1662.06 |
1718582400000 | 1650.47 |
1718668800000 | 1664.92 |
1718755200000 | 1674.74 |
1718841600000 | 1699.57 |
1718928000000 | 1682.73 |
1719187200000 | 1692.14 |
1719273600000 | 1687.48 |
1719360000000 | 1679.05 |
1719446400000 | 1666.88 |
1719532800000 | 1667.82 |
1719792000000 | 1672.1 |
1719878400000 | 1660.77 |
1719964800000 | 1696.91 |
1720051200000 | 1705.55 |
1720137600000 | 1697.2 |
1720396800000 | 1687.19 |
1720483200000 | 1677.01 |
1720569600000 | 1685.09 |
1720656000000 | 1690.35 |
1720742400000 | 1702.72 |
1721001600000 | 1677 |
1721088000000 | 1649.51 |
1721174400000 | 1644.23 |
1721260800000 | 1628.2 |
1721347200000 | 1595.2 |
1721606400000 | 1601.46 |
1721692800000 | 1575.93 |
1721779200000 | 1581.3 |
1721865600000 | 1578.31 |
1721952000000 | 1589.56 |
1722211200000 | 1581.08 |
1722297600000 | 1562.24 |
1722384000000 | 1596.08 |
1722470400000 | 1561.84 |
1722556800000 | 1513.93 |
1722816000000 | 1472.47 |
1722902400000 | 1474.31 |
1722988800000 | 1493.46 |
1723075200000 | 1494.09 |
1723161600000 | 1499.82 |
1723420800000 | 1510.15 |
1723507200000 | 1503.13 |
1723593600000 | 1488.22 |
1723680000000 | 1509.21 |
1723766400000 | 1510.16 |
1724025600000 | 1539.6 |
1724112000000 | 1532.28 |
1724198400000 | 1546.3 |
1724284800000 | 1529.51 |
1724371200000 | 1542.14 |
1724630400000 | 1545.89 |
1724716800000 | 1553.15 |
1724803200000 | 1535.63 |
1724889600000 | 1546.43 |
1724976000000 | 1547.45 |
1725235200000 | 1542.78 |
1725321600000 | 1491.03 |
1725408000000 | 1477.56 |
1725494400000 | 1475.85 |
1725580800000 | 1442.43 |
1725840000000 | 1448.47 |
1725926400000 | 1442.16 |
1726012800000 | 1444.88 |
1726099200000 | 1476.95 |
1726185600000 | 1498.26 |
1726444800000 | 1501.21 |
1726531200000 | 1514.57 |
1726617600000 | 1514.27 |
1726704000000 | 1557.79 |
1726790400000 | 1518.8699 |
1727049600000 | 1533.57 |
1727136000000 | 1596.72 |
1727222400000 | 1599.53 |
1727308800000 | 1665.73 |
1727395200000 | 1676.3599 |
1727654400000 | 1673.53 |
1727740800000 | 1670.33 |
1727827200000 | 1683.53 |
1727913600000 | 1656.09 |
1728000000000 | 1673.78 |
1728259200000 | 1672.93 |
1728345600000 | 1603.03 |
1728432000000 | 1614.16 |
1728518400000 | 1614.23 |
1728604800000 | 1626.71 |
1728864000000 | 1619.29 |
1728950400000 | 1583.35 |
1729036800000 | 1579.56 |
1729123200000 | 1579.79 |
1729209600000 | 1600.76 |
1729468800000 | 1589.66 |
1729555200000 | 1600.28 |
1729641600000 | 1581.3599 |
1729728000000 | 1577.57 |
1729814400000 | 1602.59 |
1730073600000 | 1610.01 |
1730160000000 | 1617 |
1730246400000 | 1587.66 |
1730332800000 | 1565.93 |
1730419200000 | 1578.79 |
1730678400000 | 1578.69 |
1730764800000 | 1591.75 |
1730851200000 | 1585.7 |
1730937600000 | 1640.65 |
1731024000000 | 1581.03 |
1731283200000 | 1565.42 |
1731369600000 | 1508.65 |
1731456000000 | 1508.39 |
1731542400000 | 1515.6099 |
1731628800000 | 1532.72 |
1731888000000 | 1541.82 |
1731974400000 | 1535.95 |
1732060800000 | 1544.09 |
1732147200000 | 1543.45 |
1732233600000 | 1553.59 |
1732492800000 | 1568.53 |
1732579200000 | 1538.88 |
1732665600000 | 1535.56 |
1732752000000 | 1537.64 |
1732838400000 | 1559.76 |
STOXX Europe Total Market Basic Resources | STOXX Europe Total Market | |
---|---|---|
2017 | 23.732737674519 | 10.966475151426 |
2018 | -13.870006816797 | -10.905367586978 |
2019 | 20.908800814864 | 27.097891743883 |
2020 | 14.026371018883 | -2.0169042885938 |
2021 | 27.597171999247 | 25.255319535314 |
2022 | 9.0168222128234 | -11.455221093182 |
2023 | -1.4952729569758 | 15.850865883516 |
2024 | -5.6128327952715 | 9.7638042991354 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009095552 | BBSR | BBSR INDEX | .BBSR |
Price EUR | CH0009095222 | BBSP | BBSP INDEX | .BBSP |
Price USD | CH0009095487 | BBSL | BBSL INDEX | .BBSL |
Net Return USD | CH0009095578 | BBSV | BBSV INDEX | .BBSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RIO TINTO | Basic Resources | UK | 24.649% |
GLENCORE PLC | Basic Resources | UK | 17.575% |
ANGLO AMERICAN | Basic Resources | UK | 14.622% |
UPM KYMMENE | Basic Resources | Finland | 5.138% |
ARCELORMITTAL | Basic Resources | Luxembourg | 4.067% |
ANTOFAGASTA | Basic Resources | UK | 3.072% |
NORSK HYDRO | Basic Resources | Norway | 2.987% |
BOLIDEN | Basic Resources | Sweden | 2.983% |
SVENSKA CELLULOSA AKTIE. SCA B | Basic Resources | Sweden | 2.615% |
SKF B | Basic Resources | Sweden | 2.368% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.