Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Real Estate | 444.5 | 334.0 | 6.0 | 3.9 | 42.1 | 1.5 | 12.6 | 0.5 | 5.0 |
STOXX Asia/Pacific 600 | 8,178.1 | 6,927.8 | 11.5 | 4.5 | 216.2 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 40.7 |
---|---|
Australia | 30.3 |
Hong Kong | 16.0 |
Singapore | 12.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Real Estate | -6.6 | 2.6 | 19.4 | -11.9 | -11.4 | N/A | N/A | 19.6 | -4.2 | -2.4 |
STOXX Asia/Pacific 600 | -4.9 | 7.0 | 21.6 | 4.0 | 25.3 | N/A | N/A | 21.9 | 1.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Real Estate | N/A | N/A | 16.2 | 15.2 | 17.8 | N/A | N/A | 1.4 | -0.3 | -0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.3 | 17.4 | N/A | N/A | 1.1 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Real Estate | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 11.9 | 11.9 | 11.5 | 10.3 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Real Estate | 0.3 | 0.6 | 0.7 | 0.7 | 0.8 | -1.9 | -0.5 | -0.3 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Real Estate | 24.9 | 16.0 | 18.7 | 18.7 | 0.9 | 4.0 | 3.4 | 5.3 |
STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 13.8 | 1.5 | 2.7 | 1.2 | 12.8 |
Performance and annual returns
STOXX Asia/Pacific 600 Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.05 |
694396800000 | 100.16 |
694656000000 | 101.87 |
694742400000 | 101.16 |
694828800000 | 99.56 |
694915200000 | 98.66 |
695001600000 | 96.36 |
695260800000 | 95.74 |
695347200000 | 96.03 |
695433600000 | 95.77 |
695520000000 | 95.96 |
695606400000 | 96.7 |
695865600000 | 95.91 |
695952000000 | 95.45 |
696038400000 | 97.46 |
696124800000 | 97.84 |
696211200000 | 96.99 |
696470400000 | 95.37 |
696556800000 | 95.24 |
696643200000 | 95.23 |
696729600000 | 95.56 |
696816000000 | 96.42 |
697075200000 | 97.48 |
697161600000 | 97.48 |
697248000000 | 97.8 |
697334400000 | 98.16 |
697420800000 | 98.33 |
697680000000 | 97.1 |
697766400000 | 96.3 |
697852800000 | 96.8 |
697939200000 | 96.74 |
698025600000 | 95.98 |
698284800000 | 96.06 |
698371200000 | 95.1 |
698457600000 | 93.91 |
698544000000 | 94.05 |
698630400000 | 95.15 |
698889600000 | 94.1 |
698976000000 | 95.02 |
699062400000 | 95.72 |
699148800000 | 96.55 |
699235200000 | 96.76 |
699494400000 | 97.24 |
699580800000 | 95.4 |
699667200000 | 95.38 |
699753600000 | 94.43 |
699840000000 | 93.58 |
700099200000 | 92.24 |
700185600000 | 92.3 |
700272000000 | 92.5 |
700358400000 | 92.53 |
700444800000 | 93.04 |
700704000000 | 92.79 |
700790400000 | 92.77 |
700876800000 | 92.77 |
700963200000 | 93.12 |
701049600000 | 93.17 |
701308800000 | 93.34 |
701395200000 | 92.76 |
701481600000 | 92.5 |
701568000000 | 91.75 |
701654400000 | 90.71 |
701913600000 | 90.77 |
702000000000 | 90.97 |
702086400000 | 88.55 |
702172800000 | 87.7 |
702259200000 | 88.29 |
702518400000 | 87.64 |
702604800000 | 86.31 |
702691200000 | 82.68 |
702777600000 | 81.81 |
702864000000 | 85.37 |
703123200000 | 84.56 |
703209600000 | 84.73 |
703296000000 | 86.08 |
703382400000 | 87.28 |
703468800000 | 86.98 |
703728000000 | 86.22 |
703814400000 | 85.72 |
703900800000 | 87.46 |
703987200000 | 88.38 |
704073600000 | 89.15 |
704332800000 | 90.09 |
704419200000 | 91.09 |
704505600000 | 90.46 |
704592000000 | 90.18 |
704678400000 | 91.92 |
704937600000 | 93.65 |
705024000000 | 93.38 |
705110400000 | 93.57 |
705196800000 | 95.37 |
705283200000 | 95.48 |
705542400000 | 96.72 |
705628800000 | 98.14 |
705715200000 | 99.46 |
705801600000 | 100.14 |
705888000000 | 97.84 |
706147200000 | 97.59 |
706233600000 | 97.92 |
706320000000 | 99.63 |
706406400000 | 100.24 |
706492800000 | 99.73 |
706752000000 | 101.88 |
706838400000 | 102.25 |
706924800000 | 101.89 |
707011200000 | 101.11 |
707097600000 | 104.03 |
707356800000 | 103.54 |
707443200000 | 102.92 |
707529600000 | 102.73 |
707616000000 | 102.26 |
707702400000 | 101.73 |
707961600000 | 100.36 |
708048000000 | 100.26 |
708134400000 | 99.76 |
708220800000 | 99.25 |
708307200000 | 98.33 |
708566400000 | 98.15 |
708652800000 | 98.32 |
708739200000 | 97.37 |
708825600000 | 96.07 |
708912000000 | 95.95 |
709171200000 | 95.09 |
709257600000 | 96.18 |
709344000000 | 96.53 |
709430400000 | 98.84 |
709516800000 | 98.96 |
709776000000 | 98.48 |
709862400000 | 98.79 |
709948800000 | 99.62 |
710035200000 | 99.85 |
710121600000 | 99.35 |
710380800000 | 98.73 |
710467200000 | 97.01 |
710553600000 | 97.7 |
710640000000 | 96.72 |
710726400000 | 97.61 |
710985600000 | 98.85 |
711072000000 | 98.76 |
711158400000 | 99.17 |
711244800000 | 99.12 |
711331200000 | 98.14 |
711590400000 | 96.11 |
711676800000 | 95.4 |
711763200000 | 94.53 |
711849600000 | 93.15 |
711936000000 | 90.73 |
712195200000 | 89.74 |
712281600000 | 91.04 |
712368000000 | 90.85 |
712454400000 | 91.7 |
712540800000 | 93.74 |
712800000000 | 93.6 |
712886400000 | 92.72 |
712972800000 | 92.95 |
713059200000 | 92.9 |
713145600000 | 92.13 |
713404800000 | 91.75 |
713491200000 | 91.56 |
713577600000 | 90.86 |
713664000000 | 90.71 |
713750400000 | 90.44 |
714009600000 | 88.94 |
714096000000 | 87.96 |
714182400000 | 88.27 |
714268800000 | 88.5 |
714355200000 | 92.38 |
714614400000 | 92.52 |
714700800000 | 90.95 |
714787200000 | 93.3 |
714873600000 | 94.58 |
714960000000 | 97.92 |
715219200000 | 97.53 |
715305600000 | 97.42 |
715392000000 | 97.06 |
715478400000 | 98.44 |
715564800000 | 98.85 |
715824000000 | 98.02 |
715910400000 | 97.95 |
715996800000 | 99.11 |
716083200000 | 97.46 |
716169600000 | 95.73 |
716428800000 | 96.82 |
716515200000 | 97.25 |
716601600000 | 95.59 |
716688000000 | 96.01 |
716774400000 | 96.92 |
717033600000 | 98.25 |
717120000000 | 98.87 |
717206400000 | 98.67 |
717292800000 | 98.48 |
717379200000 | 98.44 |
717638400000 | 97.3 |
717724800000 | 97.07 |
717811200000 | 95.7 |
717897600000 | 95.64 |
717984000000 | 96.45 |
718243200000 | 95.9 |
718329600000 | 96 |
718416000000 | 96.19 |
718502400000 | 95.43 |
718588800000 | 95.67 |
718848000000 | 97.17 |
718934400000 | 97.77 |
719020800000 | 98.14 |
719107200000 | 99.81 |
719193600000 | 100.21 |
719452800000 | 99.92 |
719539200000 | 99.1 |
719625600000 | 100.76 |
719712000000 | 102.14 |
719798400000 | 101.19 |
720057600000 | 99.02 |
720144000000 | 100.42 |
720230400000 | 98.92 |
720316800000 | 98.73 |
720403200000 | 99.38 |
720662400000 | 99.24 |
720748800000 | 99.55 |
720835200000 | 101.19 |
720921600000 | 101.24 |
721008000000 | 100.23 |
721267200000 | 98.48 |
721353600000 | 98.84 |
721440000000 | 100.25 |
721526400000 | 100.14 |
721612800000 | 99.11 |
721872000000 | 97.63 |
721958400000 | 95.42 |
722044800000 | 93.81 |
722131200000 | 94.21 |
722217600000 | 94.59 |
722476800000 | 94.81 |
722563200000 | 96.09 |
722649600000 | 95.71 |
722736000000 | 95.58 |
722822400000 | 95.88 |
723081600000 | 94.46 |
723168000000 | 90.68 |
723254400000 | 89.15 |
723340800000 | 85.09 |
723427200000 | 87.22 |
723686400000 | 86.04 |
723772800000 | 86.55 |
723859200000 | 88.74 |
723945600000 | 89.04 |
724032000000 | 88.48 |
724291200000 | 88.35 |
724377600000 | 88.69 |
724464000000 | 90.93 |
724550400000 | 90.53 |
724636800000 | 89.19 |
724896000000 | 89.23 |
724982400000 | 89.47 |
725068800000 | 90.22 |
725155200000 | 91.98 |
725241600000 | 91.48 |
725500800000 | 91.89 |
725587200000 | 91.02 |
725673600000 | 90.45 |
725760000000 | 90.56 |
725846400000 | 90.56 |
726105600000 | 89.99 |
726192000000 | 91.18 |
726278400000 | 91.08 |
726364800000 | 90.69 |
726451200000 | 90.08 |
726710400000 | 91.29 |
726796800000 | 91.29 |
726883200000 | 91.76 |
726969600000 | 93.27 |
727056000000 | 92.78 |
727315200000 | 92.93 |
727401600000 | 93.46 |
727488000000 | 93.24 |
727574400000 | 93.93 |
727660800000 | 93.66 |
727920000000 | 93.44 |
728006400000 | 92.72 |
728092800000 | 92.62 |
728179200000 | 92.64 |
728265600000 | 92.05 |
728524800000 | 91.64 |
728611200000 | 91.7 |
728697600000 | 92.67 |
728784000000 | 93.27 |
728870400000 | 92.97 |
729129600000 | 93.37 |
729216000000 | 94.05 |
729302400000 | 94.7 |
729388800000 | 95.16 |
729475200000 | 94.88 |
729734400000 | 97.72 |
729820800000 | 97.93 |
729907200000 | 98.99 |
729993600000 | 100.12 |
730080000000 | 100.05 |
730339200000 | 101.34 |
730425600000 | 100.44 |
730512000000 | 100.75 |
730598400000 | 101.46 |
730684800000 | 102.58 |
730944000000 | 102.87 |
731030400000 | 102.7 |
731116800000 | 103.54 |
731203200000 | 103.68 |
731289600000 | 103.61 |
731548800000 | 105.32 |
731635200000 | 106.44 |
731721600000 | 106.37 |
731808000000 | 105.69 |
731894400000 | 104.06 |
732153600000 | 100.15 |
732240000000 | 102.23 |
732326400000 | 102.95 |
732412800000 | 106.52 |
732499200000 | 106.24 |
732758400000 | 105.52 |
732844800000 | 105.76 |
732931200000 | 106.02 |
733017600000 | 106.54 |
733104000000 | 110.66 |
733363200000 | 111.75 |
733449600000 | 111.7 |
733536000000 | 111.34 |
733622400000 | 113.52 |
733708800000 | 118.35 |
733968000000 | 117.54 |
734054400000 | 115.24 |
734140800000 | 115.3 |
734227200000 | 115.84 |
734313600000 | 115.15 |
734572800000 | 114.59 |
734659200000 | 118.4 |
734745600000 | 120.67 |
734832000000 | 120.72 |
734918400000 | 119.27 |
735177600000 | 119.11 |
735264000000 | 119.1 |
735350400000 | 119.91 |
735436800000 | 120.27 |
735523200000 | 120.81 |
735782400000 | 121.14 |
735868800000 | 122.07 |
735955200000 | 123.34 |
736041600000 | 123.78 |
736128000000 | 123.53 |
736387200000 | 123.18 |
736473600000 | 123.87 |
736560000000 | 124.1 |
736646400000 | 124.93 |
736732800000 | 126.6 |
736992000000 | 126.71 |
737078400000 | 127.12 |
737164800000 | 128.37 |
737251200000 | 129.07 |
737337600000 | 128.04 |
737596800000 | 129.05 |
737683200000 | 128.33 |
737769600000 | 127.26 |
737856000000 | 127.83 |
737942400000 | 128.67 |
738201600000 | 129.3 |
738288000000 | 130.96 |
738374400000 | 132.48 |
738460800000 | 134.69 |
738547200000 | 133.21 |
738806400000 | 132.29 |
738892800000 | 132.55 |
738979200000 | 131.59 |
739065600000 | 130.34 |
739152000000 | 130.45 |
739411200000 | 130.82 |
739497600000 | 132.11 |
739584000000 | 132.84 |
739670400000 | 132.2 |
739756800000 | 132.35 |
740016000000 | 132.49 |
740102400000 | 130.54 |
740188800000 | 129.38 |
740275200000 | 127.98 |
740361600000 | 126.39 |
740620800000 | 121.73 |
740707200000 | 123.59 |
740793600000 | 123.87 |
740880000000 | 124.72 |
740966400000 | 124.5 |
741225600000 | 126.9 |
741312000000 | 125.49 |
741398400000 | 124.92 |
741484800000 | 126.56 |
741571200000 | 126.52 |
741830400000 | 125.87 |
741916800000 | 126.13 |
742003200000 | 125.49 |
742089600000 | 125.61 |
742176000000 | 124.65 |
742435200000 | 124.34 |
742521600000 | 125.66 |
742608000000 | 125.99 |
742694400000 | 125.49 |
742780800000 | 125.21 |
743040000000 | 123.03 |
743126400000 | 123.04 |
743212800000 | 122.34 |
743299200000 | 122.94 |
743385600000 | 121.57 |
743644800000 | 122.81 |
743731200000 | 122.99 |
743817600000 | 123.46 |
743904000000 | 124.06 |
743990400000 | 126.28 |
744249600000 | 126.6 |
744336000000 | 128.71 |
744422400000 | 128.51 |
744508800000 | 129.72 |
744595200000 | 130.8 |
744854400000 | 130.53 |
744940800000 | 130.1 |
745027200000 | 131.38 |
745113600000 | 131.6 |
745200000000 | 132.54 |
745459200000 | 133.48 |
745545600000 | 134.15 |
745632000000 | 134.21 |
745718400000 | 132.04 |
745804800000 | 133.2 |
746064000000 | 131.99 |
746150400000 | 130.36 |
746236800000 | 129.31 |
746323200000 | 131.66 |
746409600000 | 131.49 |
746668800000 | 132.03 |
746755200000 | 132.9 |
746841600000 | 132.44 |
746928000000 | 131.74 |
747014400000 | 132.47 |
747273600000 | 132.44 |
747360000000 | 132.39 |
747446400000 | 132.39 |
747532800000 | 132.48 |
747619200000 | 132.68 |
747878400000 | 131.66 |
747964800000 | 131.72 |
748051200000 | 131.9 |
748137600000 | 131.51 |
748224000000 | 131.23 |
748483200000 | 130.81 |
748569600000 | 131.59 |
748656000000 | 130.49 |
748742400000 | 131.54 |
748828800000 | 131.59 |
749088000000 | 130.91 |
749174400000 | 131.93 |
749260800000 | 132.37 |
749347200000 | 134.09 |
749433600000 | 134.65 |
749692800000 | 135.18 |
749779200000 | 136.43 |
749865600000 | 138.59 |
749952000000 | 139.28 |
750038400000 | 139.37 |
750297600000 | 143.34 |
750384000000 | 143.96 |
750470400000 | 143.7 |
750556800000 | 143.68 |
750643200000 | 147.15 |
750902400000 | 150.4 |
750988800000 | 148.74 |
751075200000 | 150.18 |
751161600000 | 149.26 |
751248000000 | 148.4 |
751507200000 | 149.05 |
751593600000 | 149.09 |
751680000000 | 150.5 |
751766400000 | 151.74 |
751852800000 | 155.91 |
752112000000 | 160.11 |
752198400000 | 160.88 |
752284800000 | 157.13 |
752371200000 | 154.88 |
752457600000 | 151.09 |
752716800000 | 153.14 |
752803200000 | 151.3 |
752889600000 | 154.27 |
752976000000 | 159.7 |
753062400000 | 161.72 |
753321600000 | 160.26 |
753408000000 | 160.86 |
753494400000 | 157.65 |
753580800000 | 155.04 |
753667200000 | 153.4 |
753926400000 | 150.77 |
754012800000 | 149.24 |
754099200000 | 149.3 |
754185600000 | 149.93 |
754272000000 | 148.35 |
754531200000 | 144.11 |
754617600000 | 146.41 |
754704000000 | 150.82 |
754790400000 | 152.6 |
754876800000 | 153.18 |
755136000000 | 154.18 |
755222400000 | 157.67 |
755308800000 | 156.6 |
755395200000 | 161.39 |
755481600000 | 164.81 |
755740800000 | 165.21 |
755827200000 | 162.44 |
755913600000 | 161.45 |
756000000000 | 166.92 |
756086400000 | 171.36 |
756345600000 | 172.72 |
756432000000 | 168.66 |
756518400000 | 171.49 |
756604800000 | 174.82 |
756691200000 | 177.67 |
756950400000 | 176.39 |
757036800000 | 185.44 |
757123200000 | 182.23 |
757209600000 | 189.09 |
757296000000 | 189.43 |
757555200000 | 193.76 |
757641600000 | 196.16 |
757728000000 | 194.68 |
757814400000 | 184.39 |
757900800000 | 180.68 |
758160000000 | 186.79 |
758246400000 | 183.93 |
758332800000 | 177.62 |
758419200000 | 168.28 |
758505600000 | 177.7 |
758764800000 | 178.83 |
758851200000 | 181.22 |
758937600000 | 186.33 |
759024000000 | 183.94 |
759110400000 | 188.21 |
759369600000 | 187.43 |
759456000000 | 187 |
759542400000 | 185.06 |
759628800000 | 189.02 |
759715200000 | 187.16 |
759974400000 | 192.31 |
760060800000 | 198 |
760147200000 | 196.89 |
760233600000 | 196.42 |
760320000000 | 199.32 |
760579200000 | 188.15 |
760665600000 | 189.27 |
760752000000 | 189.49 |
760838400000 | 189.91 |
760924800000 | 190.51 |
761184000000 | 185.26 |
761270400000 | 184.22 |
761356800000 | 177.18 |
761443200000 | 178.75 |
761529600000 | 178.95 |
761788800000 | 173.47 |
761875200000 | 178.17 |
761961600000 | 179.89 |
762048000000 | 177.15 |
762134400000 | 171.73 |
762393600000 | 177.29 |
762480000000 | 175.74 |
762566400000 | 172.45 |
762652800000 | 170.58 |
762739200000 | 172.17 |
762998400000 | 173.05 |
763084800000 | 176.39 |
763171200000 | 175 |
763257600000 | 174.55 |
763344000000 | 172.74 |
763603200000 | 174.62 |
763689600000 | 172.35 |
763776000000 | 170.75 |
763862400000 | 167.86 |
763948800000 | 163.15 |
764208000000 | 156.44 |
764294400000 | 160.85 |
764380800000 | 166.91 |
764467200000 | 166.96 |
764553600000 | 165.98 |
764812800000 | 165.68 |
764899200000 | 168.97 |
764985600000 | 166.33 |
765072000000 | 162.99 |
765158400000 | 162.68 |
765417600000 | 162.14 |
765504000000 | 162.89 |
765590400000 | 164.76 |
765676800000 | 166.29 |
765763200000 | 167.65 |
766022400000 | 171.66 |
766108800000 | 173.23 |
766195200000 | 174.73 |
766281600000 | 172.31 |
766368000000 | 171.05 |
766627200000 | 171.37 |
766713600000 | 167.54 |
766800000000 | 164.13 |
766886400000 | 159.09 |
766972800000 | 162.03 |
767232000000 | 162.21 |
767318400000 | 165.37 |
767404800000 | 163.81 |
767491200000 | 164.75 |
767577600000 | 161.83 |
767836800000 | 159.16 |
767923200000 | 157.84 |
768009600000 | 153.29 |
768096000000 | 153.32 |
768182400000 | 156.5 |
768441600000 | 153.93 |
768528000000 | 155.31 |
768614400000 | 162.02 |
768700800000 | 163.42 |
768787200000 | 167.18 |
769046400000 | 168.79 |
769132800000 | 166.69 |
769219200000 | 173.51 |
769305600000 | 170.35 |
769392000000 | 172.98 |
769651200000 | 172.43 |
769737600000 | 171.02 |
769824000000 | 170.32 |
769910400000 | 169.07 |
769996800000 | 170.07 |
770256000000 | 170.32 |
770342400000 | 170.89 |
770428800000 | 171.66 |
770515200000 | 166.86 |
770601600000 | 167.25 |
770860800000 | 169.28 |
770947200000 | 167.99 |
771033600000 | 169.16 |
771120000000 | 167.63 |
771206400000 | 166.59 |
771465600000 | 167.31 |
771552000000 | 166.47 |
771638400000 | 166.15 |
771724800000 | 163.16 |
771811200000 | 163.99 |
772070400000 | 162.17 |
772156800000 | 159.43 |
772243200000 | 159.34 |
772329600000 | 161.14 |
772416000000 | 160.18 |
772675200000 | 155.49 |
772761600000 | 157.11 |
772848000000 | 157.14 |
772934400000 | 158.4 |
773020800000 | 155.95 |
773280000000 | 155.45 |
773366400000 | 155.52 |
773452800000 | 153.35 |
773539200000 | 153.54 |
773625600000 | 153.57 |
773884800000 | 153.03 |
773971200000 | 155.73 |
774057600000 | 159.99 |
774144000000 | 160.55 |
774230400000 | 164.42 |
774489600000 | 164.8 |
774576000000 | 163.36 |
774662400000 | 164.95 |
774748800000 | 163.25 |
774835200000 | 163.53 |
775094400000 | 163.12 |
775180800000 | 164.36 |
775267200000 | 167.13 |
775353600000 | 167.22 |
775440000000 | 168.79 |
775699200000 | 171.48 |
775785600000 | 172.2 |
775872000000 | 170.64 |
775958400000 | 171.71 |
776044800000 | 170.65 |
776304000000 | 169.44 |
776390400000 | 167.46 |
776476800000 | 170.48 |
776563200000 | 168.86 |
776649600000 | 168.17 |
776908800000 | 168.19 |
776995200000 | 167.96 |
777081600000 | 171.06 |
777168000000 | 171.97 |
777254400000 | 169.42 |
777513600000 | 169.16 |
777600000000 | 165.51 |
777686400000 | 165.46 |
777772800000 | 165.74 |
777859200000 | 166.9 |
778118400000 | 167.23 |
778204800000 | 171.39 |
778291200000 | 174.06 |
778377600000 | 174.34 |
778464000000 | 175.17 |
778723200000 | 175.02 |
778809600000 | 176.54 |
778896000000 | 176.72 |
778982400000 | 177.87 |
779068800000 | 178.59 |
779328000000 | 175.11 |
779414400000 | 176.14 |
779500800000 | 174.18 |
779587200000 | 174.89 |
779673600000 | 176.2 |
779932800000 | 174.49 |
780019200000 | 176.51 |
780105600000 | 176.22 |
780192000000 | 174.01 |
780278400000 | 173.7 |
780537600000 | 173.97 |
780624000000 | 172.45 |
780710400000 | 174.12 |
780796800000 | 174.91 |
780883200000 | 172.08 |
781142400000 | 171.72 |
781228800000 | 171.52 |
781315200000 | 169.24 |
781401600000 | 168.02 |
781488000000 | 167.77 |
781747200000 | 166.64 |
781833600000 | 167.94 |
781920000000 | 170.42 |
782006400000 | 170.46 |
782092800000 | 171.01 |
782352000000 | 169.74 |
782438400000 | 168.76 |
782524800000 | 167.33 |
782611200000 | 168.76 |
782697600000 | 167.47 |
782956800000 | 167.97 |
783043200000 | 166.08 |
783129600000 | 165.85 |
783216000000 | 166.61 |
783302400000 | 168.13 |
783561600000 | 172.19 |
783648000000 | 171.7 |
783734400000 | 168.99 |
783820800000 | 169.37 |
783907200000 | 170.32 |
784166400000 | 168.92 |
784252800000 | 169.15 |
784339200000 | 167.96 |
784425600000 | 167 |
784512000000 | 166.76 |
784771200000 | 166.87 |
784857600000 | 169.39 |
784944000000 | 169.89 |
785030400000 | 167.71 |
785116800000 | 165.7 |
785376000000 | 164.03 |
785462400000 | 158 |
785548800000 | 152.84 |
785635200000 | 152.73 |
785721600000 | 152.84 |
785980800000 | 152.99 |
786067200000 | 153.38 |
786153600000 | 151.39 |
786240000000 | 150.1 |
786326400000 | 146.08 |
786585600000 | 146.99 |
786672000000 | 149.04 |
786758400000 | 146.84 |
786844800000 | 144.11 |
786931200000 | 140.01 |
787190400000 | 138.12 |
787276800000 | 139.67 |
787363200000 | 141.29 |
787449600000 | 144.83 |
787536000000 | 144.54 |
787795200000 | 144.84 |
787881600000 | 145.8 |
787968000000 | 146.14 |
788054400000 | 147.95 |
788140800000 | 146.52 |
788400000000 | 146.55 |
788486400000 | 146.5 |
788572800000 | 146.72 |
788659200000 | 146.43 |
788745600000 | 145.93 |
789004800000 | 145.71 |
789091200000 | 140.85 |
789177600000 | 140.92 |
789264000000 | 141.1 |
789350400000 | 136.86 |
789609600000 | 134.67 |
789696000000 | 134.91 |
789782400000 | 133.64 |
789868800000 | 133.26 |
789955200000 | 131.18 |
790214400000 | 134.62 |
790300800000 | 135.8 |
790387200000 | 135.2 |
790473600000 | 132.48 |
790560000000 | 129.52 |
790819200000 | 123.67 |
790905600000 | 124.7 |
790992000000 | 128.34 |
791078400000 | 129.28 |
791164800000 | 129.84 |
791424000000 | 135.61 |
791510400000 | 137.43 |
791596800000 | 137.56 |
791683200000 | 136.24 |
791769600000 | 136.51 |
792028800000 | 142.41 |
792115200000 | 143.32 |
792201600000 | 142.2 |
792288000000 | 142.73 |
792374400000 | 142.41 |
792633600000 | 142.71 |
792720000000 | 140.84 |
792806400000 | 143.85 |
792892800000 | 144.34 |
792979200000 | 143.45 |
793238400000 | 142.39 |
793324800000 | 145.44 |
793411200000 | 143.09 |
793497600000 | 143.66 |
793584000000 | 146.55 |
793843200000 | 144.7 |
793929600000 | 148.54 |
794016000000 | 147.54 |
794102400000 | 148.39 |
794188800000 | 148.09 |
794448000000 | 146.74 |
794534400000 | 148.43 |
794620800000 | 144.97 |
794707200000 | 147.1 |
794793600000 | 144.43 |
795052800000 | 145.99 |
795139200000 | 145.19 |
795225600000 | 150.87 |
795312000000 | 149.68 |
795398400000 | 151.8 |
795657600000 | 151.86 |
795744000000 | 151.67 |
795830400000 | 150.32 |
795916800000 | 149.48 |
796003200000 | 148.91 |
796262400000 | 151.12 |
796348800000 | 155.18 |
796435200000 | 155.02 |
796521600000 | 153.72 |
796608000000 | 154.56 |
796867200000 | 150.97 |
796953600000 | 152.29 |
797040000000 | 153.06 |
797126400000 | 151.44 |
797212800000 | 152.96 |
797472000000 | 153.98 |
797558400000 | 155.77 |
797644800000 | 155.39 |
797731200000 | 157.3 |
797817600000 | 156.76 |
798076800000 | 157.78 |
798163200000 | 157.5 |
798249600000 | 156.55 |
798336000000 | 156.94 |
798422400000 | 158.58 |
798681600000 | 157.51 |
798768000000 | 156.24 |
798854400000 | 152.68 |
798940800000 | 152.82 |
799027200000 | 153.3 |
799286400000 | 151.94 |
799372800000 | 152.36 |
799459200000 | 153.25 |
799545600000 | 153.35 |
799632000000 | 153.8 |
799891200000 | 156.78 |
799977600000 | 158.87 |
800064000000 | 160.82 |
800150400000 | 162.89 |
800236800000 | 164.59 |
800496000000 | 164.87 |
800582400000 | 163.18 |
800668800000 | 163.39 |
800755200000 | 162.28 |
800841600000 | 160.35 |
801100800000 | 159.45 |
801187200000 | 162.48 |
801273600000 | 161.21 |
801360000000 | 164.72 |
801446400000 | 165.03 |
801705600000 | 164.21 |
801792000000 | 163.58 |
801878400000 | 164.14 |
801964800000 | 165.81 |
802051200000 | 166.24 |
802310400000 | 167.22 |
802396800000 | 166.27 |
802483200000 | 165.11 |
802569600000 | 164.16 |
802656000000 | 161.75 |
802915200000 | 159.91 |
803001600000 | 159.46 |
803088000000 | 162.87 |
803174400000 | 162.84 |
803260800000 | 163.11 |
803520000000 | 163.51 |
803606400000 | 163.08 |
803692800000 | 164.58 |
803779200000 | 162.91 |
803865600000 | 164.16 |
804124800000 | 163.95 |
804211200000 | 163.6 |
804297600000 | 161.14 |
804384000000 | 161.83 |
804470400000 | 162.75 |
804729600000 | 161.62 |
804816000000 | 163.42 |
804902400000 | 166.32 |
804988800000 | 165.59 |
805075200000 | 170.47 |
805334400000 | 172.65 |
805420800000 | 172.1 |
805507200000 | 171.45 |
805593600000 | 171.65 |
805680000000 | 171.76 |
805939200000 | 170.15 |
806025600000 | 170.22 |
806112000000 | 166.85 |
806198400000 | 166.53 |
806284800000 | 167.74 |
806544000000 | 166.58 |
806630400000 | 166.02 |
806716800000 | 166.46 |
806803200000 | 168.09 |
806889600000 | 169.27 |
807148800000 | 169.17 |
807235200000 | 167.75 |
807321600000 | 166.81 |
807408000000 | 167.9 |
807494400000 | 166.65 |
807753600000 | 164.82 |
807840000000 | 164.19 |
807926400000 | 164.08 |
808012800000 | 163.12 |
808099200000 | 159.59 |
808358400000 | 158.96 |
808444800000 | 158.61 |
808531200000 | 161.25 |
808617600000 | 159.62 |
808704000000 | 161.06 |
808963200000 | 160.94 |
809049600000 | 160.93 |
809136000000 | 163.04 |
809222400000 | 162.87 |
809308800000 | 162.97 |
809568000000 | 162.65 |
809654400000 | 163.91 |
809740800000 | 162.85 |
809827200000 | 163.67 |
809913600000 | 164.11 |
810172800000 | 163.99 |
810259200000 | 163.3 |
810345600000 | 162.2 |
810432000000 | 162.67 |
810518400000 | 165.47 |
810777600000 | 166.28 |
810864000000 | 165.01 |
810950400000 | 166.37 |
811036800000 | 167.55 |
811123200000 | 169.16 |
811382400000 | 168.44 |
811468800000 | 166.65 |
811555200000 | 167.1 |
811641600000 | 166.8 |
811728000000 | 166.26 |
811987200000 | 165.15 |
812073600000 | 166.9 |
812160000000 | 168.32 |
812246400000 | 168.39 |
812332800000 | 169.14 |
812592000000 | 168.54 |
812678400000 | 170.49 |
812764800000 | 172.68 |
812851200000 | 172.73 |
812937600000 | 173.06 |
813196800000 | 171.61 |
813283200000 | 169.78 |
813369600000 | 167.83 |
813456000000 | 168.33 |
813542400000 | 170.3 |
813801600000 | 171.97 |
813888000000 | 172.39 |
813974400000 | 170.64 |
814060800000 | 170.46 |
814147200000 | 169.16 |
814406400000 | 170.06 |
814492800000 | 168.29 |
814579200000 | 168.92 |
814665600000 | 167.64 |
814752000000 | 165.58 |
815011200000 | 166.24 |
815097600000 | 168.56 |
815184000000 | 167.34 |
815270400000 | 166.29 |
815356800000 | 167.91 |
815616000000 | 167.78 |
815702400000 | 167.88 |
815788800000 | 166.78 |
815875200000 | 167.02 |
815961600000 | 165.42 |
816220800000 | 163.96 |
816307200000 | 163.85 |
816393600000 | 163.73 |
816480000000 | 163.13 |
816566400000 | 162.54 |
816825600000 | 165.71 |
816912000000 | 167.93 |
816998400000 | 167.74 |
817084800000 | 168.21 |
817171200000 | 167.59 |
817430400000 | 168.98 |
817516800000 | 170.68 |
817603200000 | 170.27 |
817689600000 | 174.08 |
817776000000 | 176.32 |
818035200000 | 178 |
818121600000 | 178.03 |
818208000000 | 176.59 |
818294400000 | 176.19 |
818380800000 | 175.47 |
818640000000 | 175.59 |
818726400000 | 176.71 |
818812800000 | 176.66 |
818899200000 | 177.89 |
818985600000 | 176.54 |
819244800000 | 175.63 |
819331200000 | 174.63 |
819417600000 | 178.11 |
819504000000 | 179.23 |
819590400000 | 179.6 |
819849600000 | 179.6 |
819936000000 | 179.3 |
820022400000 | 179.44 |
820108800000 | 178.92 |
820195200000 | 180.18 |
820454400000 | 180.18 |
820540800000 | 181.83 |
820627200000 | 184.64 |
820713600000 | 189.27 |
820800000000 | 190.63 |
821059200000 | 189.1 |
821145600000 | 187.85 |
821232000000 | 185.63 |
821318400000 | 187.57 |
821404800000 | 189.26 |
821664000000 | 190.74 |
821750400000 | 191.55 |
821836800000 | 190.03 |
821923200000 | 189.45 |
822009600000 | 191.25 |
822268800000 | 193.48 |
822355200000 | 192.96 |
822441600000 | 193.67 |
822528000000 | 197.59 |
822614400000 | 197.94 |
822873600000 | 197.5 |
822960000000 | 199.71 |
823046400000 | 203.07 |
823132800000 | 203.85 |
823219200000 | 206.05 |
823478400000 | 204.58 |
823564800000 | 201.34 |
823651200000 | 200.15 |
823737600000 | 200.46 |
823824000000 | 200.38 |
824083200000 | 198.95 |
824169600000 | 198.72 |
824256000000 | 201.04 |
824342400000 | 203.77 |
824428800000 | 205.9 |
824688000000 | 206.03 |
824774400000 | 205 |
824860800000 | 204.6 |
824947200000 | 201.42 |
825033600000 | 202.17 |
825292800000 | 199.98 |
825379200000 | 198.91 |
825465600000 | 198.9 |
825552000000 | 197.22 |
825638400000 | 198 |
825897600000 | 198.29 |
825984000000 | 201.1 |
826070400000 | 200.46 |
826156800000 | 196.89 |
826243200000 | 197.54 |
826502400000 | 185.99 |
826588800000 | 189.1 |
826675200000 | 184.77 |
826761600000 | 188.41 |
826848000000 | 191.08 |
827107200000 | 192.04 |
827193600000 | 198.26 |
827280000000 | 197.12 |
827366400000 | 200.17 |
827452800000 | 200.05 |
827712000000 | 202.55 |
827798400000 | 201.69 |
827884800000 | 204.61 |
827971200000 | 203.17 |
828057600000 | 201.48 |
828316800000 | 200.76 |
828403200000 | 204.28 |
828489600000 | 204.39 |
828576000000 | 205.22 |
828662400000 | 205.45 |
828921600000 | 204.5 |
829008000000 | 205.25 |
829094400000 | 205 |
829180800000 | 202.59 |
829267200000 | 200.88 |
829526400000 | 202.51 |
829612800000 | 204.25 |
829699200000 | 203.22 |
829785600000 | 201.78 |
829872000000 | 200.67 |
830131200000 | 202.05 |
830217600000 | 201.77 |
830304000000 | 202.13 |
830390400000 | 200.86 |
830476800000 | 201.66 |
830736000000 | 203.42 |
830822400000 | 205.38 |
830908800000 | 204.29 |
830995200000 | 204.64 |
831081600000 | 201.49 |
831340800000 | 200.41 |
831427200000 | 199.19 |
831513600000 | 199.01 |
831600000000 | 198.22 |
831686400000 | 198.2 |
831945600000 | 200.39 |
832032000000 | 200.87 |
832118400000 | 200.48 |
832204800000 | 201.14 |
832291200000 | 200.27 |
832550400000 | 201.54 |
832636800000 | 203.37 |
832723200000 | 203.85 |
832809600000 | 203.84 |
832896000000 | 204.53 |
833155200000 | 204.59 |
833241600000 | 205.85 |
833328000000 | 207.87 |
833414400000 | 207.91 |
833500800000 | 209.29 |
833760000000 | 204.55 |
833846400000 | 204.78 |
833932800000 | 204.68 |
834019200000 | 206.53 |
834105600000 | 206.31 |
834364800000 | 205.6 |
834451200000 | 203.71 |
834537600000 | 204.56 |
834624000000 | 203.44 |
834710400000 | 203.55 |
834969600000 | 203.36 |
835056000000 | 204.72 |
835142400000 | 204.76 |
835228800000 | 204.53 |
835315200000 | 204.18 |
835574400000 | 206.71 |
835660800000 | 206.92 |
835747200000 | 207.75 |
835833600000 | 208.1 |
835920000000 | 207.1 |
836179200000 | 207.28 |
836265600000 | 208.27 |
836352000000 | 208.14 |
836438400000 | 208.74 |
836524800000 | 208.48 |
836784000000 | 203.8 |
836870400000 | 204.1 |
836956800000 | 203.57 |
837043200000 | 203.59 |
837129600000 | 201.06 |
837388800000 | 200.76 |
837475200000 | 198.03 |
837561600000 | 197.87 |
837648000000 | 200.13 |
837734400000 | 202.29 |
837993600000 | 200.83 |
838080000000 | 200.56 |
838166400000 | 197.3 |
838252800000 | 197.09 |
838339200000 | 197.72 |
838598400000 | 197.21 |
838684800000 | 196.52 |
838771200000 | 198.06 |
838857600000 | 200.58 |
838944000000 | 202.89 |
839203200000 | 204.88 |
839289600000 | 203.44 |
839376000000 | 202.51 |
839462400000 | 203.03 |
839548800000 | 202.49 |
839808000000 | 204.75 |
839894400000 | 205.35 |
839980800000 | 205.75 |
840067200000 | 205.91 |
840153600000 | 206.11 |
840412800000 | 207.75 |
840499200000 | 208.9 |
840585600000 | 210.31 |
840672000000 | 211.05 |
840758400000 | 210.6 |
841017600000 | 209.99 |
841104000000 | 209.26 |
841190400000 | 208.91 |
841276800000 | 207.56 |
841363200000 | 204.17 |
841622400000 | 203.16 |
841708800000 | 201.56 |
841795200000 | 203.05 |
841881600000 | 202.72 |
841968000000 | 202.32 |
842227200000 | 204.31 |
842313600000 | 204.82 |
842400000000 | 204.75 |
842486400000 | 205.14 |
842572800000 | 207.98 |
842832000000 | 210.93 |
842918400000 | 213.72 |
843004800000 | 212.68 |
843091200000 | 212.59 |
843177600000 | 211.72 |
843436800000 | 212.26 |
843523200000 | 210.99 |
843609600000 | 213.2 |
843696000000 | 213.7 |
843782400000 | 215.24 |
844041600000 | 218.08 |
844128000000 | 217.44 |
844214400000 | 217.06 |
844300800000 | 217.23 |
844387200000 | 215.68 |
844646400000 | 218.61 |
844732800000 | 218.67 |
844819200000 | 219.96 |
844905600000 | 220.06 |
844992000000 | 219.51 |
845251200000 | 220.66 |
845337600000 | 223.82 |
845424000000 | 222.49 |
845510400000 | 223.37 |
845596800000 | 224.05 |
845856000000 | 222.73 |
845942400000 | 221.7 |
846028800000 | 221.42 |
846115200000 | 221.37 |
846201600000 | 219.63 |
846460800000 | 217.94 |
846547200000 | 218.02 |
846633600000 | 221.29 |
846720000000 | 221.42 |
846806400000 | 222.15 |
847065600000 | 222.1 |
847152000000 | 221.89 |
847238400000 | 227.17 |
847324800000 | 227.87 |
847411200000 | 228.99 |
847670400000 | 229.29 |
847756800000 | 230.62 |
847843200000 | 232.54 |
847929600000 | 234.97 |
848016000000 | 234.05 |
848275200000 | 236.4 |
848361600000 | 238.26 |
848448000000 | 241.78 |
848534400000 | 242.62 |
848620800000 | 244.38 |
848880000000 | 246.27 |
848966400000 | 248.54 |
849052800000 | 248.4 |
849139200000 | 244.17 |
849225600000 | 244.25 |
849484800000 | 245.4 |
849571200000 | 244.3 |
849657600000 | 243.32 |
849744000000 | 245.49 |
849830400000 | 236.9 |
850089600000 | 237.92 |
850176000000 | 241.29 |
850262400000 | 239.9 |
850348800000 | 236.66 |
850435200000 | 231.34 |
850694400000 | 234.28 |
850780800000 | 233.16 |
850867200000 | 230.66 |
850953600000 | 229.47 |
851040000000 | 233.92 |
851299200000 | 237.42 |
851385600000 | 234.82 |
851472000000 | 235.81 |
851558400000 | 235.16 |
851644800000 | 237.05 |
851904000000 | 238.11 |
851990400000 | 237.58 |
852076800000 | 237.57 |
852163200000 | 234.97 |
852249600000 | 235.32 |
852508800000 | 238.62 |
852595200000 | 238.54 |
852681600000 | 239.08 |
852768000000 | 232.07 |
852854400000 | 230.85 |
853113600000 | 231.75 |
853200000000 | 232.83 |
853286400000 | 240.07 |
853372800000 | 240.27 |
853459200000 | 240.33 |
853718400000 | 240.21 |
853804800000 | 237.23 |
853891200000 | 238.12 |
853977600000 | 237.06 |
854064000000 | 234.57 |
854323200000 | 233.2 |
854409600000 | 236.03 |
854496000000 | 234.91 |
854582400000 | 234.39 |
854668800000 | 234.11 |
854928000000 | 235.94 |
855014400000 | 235.45 |
855100800000 | 235.97 |
855187200000 | 236.3 |
855273600000 | 236.24 |
855532800000 | 235.35 |
855619200000 | 232.7 |
855705600000 | 234.98 |
855792000000 | 232.39 |
855878400000 | 231.07 |
856137600000 | 231 |
856224000000 | 229.33 |
856310400000 | 228.38 |
856396800000 | 235.46 |
856483200000 | 237.62 |
856742400000 | 236.45 |
856828800000 | 237.96 |
856915200000 | 238.1 |
857001600000 | 238.61 |
857088000000 | 236.38 |
857347200000 | 238.15 |
857433600000 | 238.12 |
857520000000 | 236.57 |
857606400000 | 235.38 |
857692800000 | 234.68 |
857952000000 | 233.32 |
858038400000 | 231.73 |
858124800000 | 228.58 |
858211200000 | 224.63 |
858297600000 | 221.01 |
858556800000 | 222.64 |
858643200000 | 222.12 |
858729600000 | 219.69 |
858816000000 | 215.36 |
858902400000 | 216.85 |
859161600000 | 222.16 |
859248000000 | 223.66 |
859334400000 | 222.67 |
859420800000 | 217.44 |
859507200000 | 217.16 |
859766400000 | 215.77 |
859852800000 | 209.39 |
859939200000 | 209.65 |
860025600000 | 209.98 |
860112000000 | 211.51 |
860371200000 | 212.26 |
860457600000 | 214.83 |
860544000000 | 214.72 |
860630400000 | 213.22 |
860716800000 | 214.49 |
860976000000 | 211.55 |
861062400000 | 211.38 |
861148800000 | 215.51 |
861235200000 | 214.51 |
861321600000 | 216.4 |
861580800000 | 218.69 |
861667200000 | 218.1 |
861753600000 | 220.23 |
861840000000 | 220.92 |
861926400000 | 220.36 |
862185600000 | 218.99 |
862272000000 | 218.3 |
862358400000 | 222.09 |
862444800000 | 225.82 |
862531200000 | 226.42 |
862790400000 | 231.89 |
862876800000 | 234.12 |
862963200000 | 233.33 |
863049600000 | 233.36 |
863136000000 | 236.8 |
863395200000 | 238.43 |
863481600000 | 238.43 |
863568000000 | 241.37 |
863654400000 | 241.5 |
863740800000 | 241.09 |
864000000000 | 243.75 |
864086400000 | 246.87 |
864172800000 | 245.56 |
864259200000 | 244.55 |
864345600000 | 246.64 |
864604800000 | 249.68 |
864691200000 | 246.49 |
864777600000 | 246.97 |
864864000000 | 244.35 |
864950400000 | 248.38 |
865209600000 | 253.71 |
865296000000 | 251.52 |
865382400000 | 252.68 |
865468800000 | 253.56 |
865555200000 | 248.43 |
865814400000 | 248.39 |
865900800000 | 244.7 |
865987200000 | 241.65 |
866073600000 | 233.42 |
866160000000 | 235.56 |
866419200000 | 239.69 |
866505600000 | 238.28 |
866592000000 | 236.38 |
866678400000 | 240.57 |
866764800000 | 246.78 |
867024000000 | 245.92 |
867110400000 | 244.28 |
867196800000 | 247.85 |
867283200000 | 248.01 |
867369600000 | 246.44 |
867628800000 | 247.4 |
867715200000 | 246.55 |
867801600000 | 246.8 |
867888000000 | 242.46 |
867974400000 | 239.24 |
868233600000 | 239.36 |
868320000000 | 238.61 |
868406400000 | 237.34 |
868492800000 | 240.61 |
868579200000 | 243.3 |
868838400000 | 243.31 |
868924800000 | 241.11 |
869011200000 | 238.44 |
869097600000 | 239.34 |
869184000000 | 239.22 |
869443200000 | 237.94 |
869529600000 | 238.39 |
869616000000 | 241.68 |
869702400000 | 243.79 |
869788800000 | 243.21 |
870048000000 | 243.29 |
870134400000 | 244.66 |
870220800000 | 247.34 |
870307200000 | 253 |
870393600000 | 253.19 |
870652800000 | 251.98 |
870739200000 | 253.37 |
870825600000 | 259.76 |
870912000000 | 260.31 |
870998400000 | 260.56 |
871257600000 | 254.08 |
871344000000 | 252.69 |
871430400000 | 255.18 |
871516800000 | 254.29 |
871603200000 | 250.17 |
871862400000 | 249.26 |
871948800000 | 242.7 |
872035200000 | 249.02 |
872121600000 | 246.28 |
872208000000 | 242.54 |
872467200000 | 245.76 |
872553600000 | 247.71 |
872640000000 | 247.49 |
872726400000 | 237.93 |
872812800000 | 229.13 |
873072000000 | 219.71 |
873158400000 | 219.73 |
873244800000 | 230.66 |
873331200000 | 225.52 |
873417600000 | 229.72 |
873676800000 | 233 |
873763200000 | 237.86 |
873849600000 | 235.6 |
873936000000 | 228.91 |
874022400000 | 230.36 |
874281600000 | 232.95 |
874368000000 | 230.04 |
874454400000 | 229.74 |
874540800000 | 230.79 |
874627200000 | 231.29 |
874886400000 | 227.76 |
874972800000 | 226.09 |
875059200000 | 228.69 |
875145600000 | 232.75 |
875232000000 | 231.94 |
875491200000 | 231.65 |
875577600000 | 233.28 |
875664000000 | 234.29 |
875750400000 | 233.89 |
875836800000 | 233.7 |
876096000000 | 230.39 |
876182400000 | 230.36 |
876268800000 | 231.73 |
876355200000 | 226.53 |
876441600000 | 227.21 |
876700800000 | 223.1 |
876787200000 | 221.58 |
876873600000 | 213.84 |
876960000000 | 214.99 |
877046400000 | 214.52 |
877305600000 | 206.67 |
877392000000 | 196.73 |
877478400000 | 182.09 |
877564800000 | 167.15 |
877651200000 | 171.47 |
877910400000 | 163.56 |
877996800000 | 149.22 |
878083200000 | 162.99 |
878169600000 | 160.53 |
878256000000 | 161.92 |
878515200000 | 170.15 |
878601600000 | 165.21 |
878688000000 | 163.19 |
878774400000 | 160.96 |
878860800000 | 154.92 |
879120000000 | 150.35 |
879206400000 | 150.89 |
879292800000 | 145.19 |
879379200000 | 144.3 |
879465600000 | 147.95 |
879724800000 | 156.31 |
879811200000 | 155.27 |
879897600000 | 151.15 |
879984000000 | 152.83 |
880070400000 | 159.17 |
880329600000 | 159.88 |
880416000000 | 154.94 |
880502400000 | 158.1 |
880588800000 | 159 |
880675200000 | 159.01 |
880934400000 | 161.78 |
881020800000 | 165.4 |
881107200000 | 164.58 |
881193600000 | 165.12 |
881280000000 | 166.59 |
881539200000 | 168.99 |
881625600000 | 168.55 |
881712000000 | 163.31 |
881798400000 | 156.59 |
881884800000 | 156.14 |
882144000000 | 153.9 |
882230400000 | 152.24 |
882316800000 | 157.9 |
882403200000 | 158.01 |
882489600000 | 152.99 |
882748800000 | 148.22 |
882835200000 | 149.57 |
882921600000 | 148.75 |
883008000000 | 149.31 |
883094400000 | 148.43 |
883353600000 | 149.33 |
883440000000 | 152.69 |
883526400000 | 152.91 |
883612800000 | 152.96 |
883699200000 | 152.12 |
883958400000 | 147.81 |
884044800000 | 144.98 |
884131200000 | 137.75 |
884217600000 | 131.96 |
884304000000 | 126.07 |
884563200000 | 114.39 |
884649600000 | 119.18 |
884736000000 | 124.83 |
884822400000 | 118.51 |
884908800000 | 123.6 |
885168000000 | 133.43 |
885254400000 | 132.89 |
885340800000 | 131.5 |
885427200000 | 125.48 |
885513600000 | 124.86 |
885772800000 | 125.05 |
885859200000 | 128.55 |
885945600000 | 127.7 |
886032000000 | 126.27 |
886118400000 | 125.96 |
886377600000 | 145.6 |
886464000000 | 145.22 |
886550400000 | 143.37 |
886636800000 | 144.97 |
886723200000 | 146.06 |
886982400000 | 152.31 |
887068800000 | 156.76 |
887155200000 | 158.38 |
887241600000 | 154.2 |
887328000000 | 147.34 |
887587200000 | 143.58 |
887673600000 | 144.14 |
887760000000 | 151.78 |
887846400000 | 150.7 |
887932800000 | 150.43 |
888192000000 | 149.01 |
888278400000 | 149.91 |
888364800000 | 151.01 |
888451200000 | 155.49 |
888537600000 | 160.26 |
888796800000 | 160.3 |
888883200000 | 160.73 |
888969600000 | 158.63 |
889056000000 | 150.96 |
889142400000 | 153.07 |
889401600000 | 153.33 |
889488000000 | 153.94 |
889574400000 | 154.66 |
889660800000 | 151.93 |
889747200000 | 153.65 |
890006400000 | 152.81 |
890092800000 | 152.79 |
890179200000 | 151.34 |
890265600000 | 154.17 |
890352000000 | 155.83 |
890611200000 | 156.2 |
890697600000 | 156.86 |
890784000000 | 159 |
890870400000 | 158.15 |
890956800000 | 156.64 |
891216000000 | 152.64 |
891302400000 | 152.59 |
891388800000 | 150.29 |
891475200000 | 147.9 |
891561600000 | 145.18 |
891820800000 | 146.5 |
891907200000 | 147.51 |
891993600000 | 151.45 |
892080000000 | 151.84 |
892166400000 | 152.97 |
892425600000 | 152.54 |
892512000000 | 153 |
892598400000 | 151.59 |
892684800000 | 148.67 |
892771200000 | 145.89 |
893030400000 | 147.27 |
893116800000 | 146.56 |
893203200000 | 146.13 |
893289600000 | 147.22 |
893376000000 | 146.73 |
893635200000 | 143.04 |
893721600000 | 142.98 |
893808000000 | 140.8 |
893894400000 | 139.54 |
893980800000 | 140.34 |
894240000000 | 139.4 |
894326400000 | 136.83 |
894412800000 | 135.11 |
894499200000 | 133.82 |
894585600000 | 134.28 |
894844800000 | 134.52 |
894931200000 | 131.58 |
895017600000 | 126.43 |
895104000000 | 127.84 |
895190400000 | 127.54 |
895449600000 | 126.5 |
895536000000 | 125.97 |
895622400000 | 126.27 |
895708800000 | 128.3 |
895795200000 | 127.29 |
896054400000 | 126.52 |
896140800000 | 125.7 |
896227200000 | 119.97 |
896313600000 | 117.54 |
896400000000 | 118.29 |
896659200000 | 113.48 |
896745600000 | 114.01 |
896832000000 | 116.19 |
896918400000 | 113.37 |
897004800000 | 111.83 |
897264000000 | 109.96 |
897350400000 | 107.66 |
897436800000 | 102.12 |
897523200000 | 99.68 |
897609600000 | 99.41 |
897868800000 | 95.17 |
897955200000 | 95.39 |
898041600000 | 101.84 |
898128000000 | 108.74 |
898214400000 | 111.16 |
898473600000 | 106.81 |
898560000000 | 106.35 |
898646400000 | 105.06 |
898732800000 | 107.5 |
898819200000 | 106.85 |
899078400000 | 106.59 |
899164800000 | 108.71 |
899251200000 | 111.63 |
899337600000 | 113.83 |
899424000000 | 111.35 |
899683200000 | 109.15 |
899769600000 | 108.54 |
899856000000 | 111.23 |
899942400000 | 109.62 |
900028800000 | 106.8 |
900288000000 | 105.62 |
900374400000 | 106.39 |
900460800000 | 109.23 |
900547200000 | 110.72 |
900633600000 | 110.62 |
900892800000 | 109.37 |
900979200000 | 109.29 |
901065600000 | 106.91 |
901152000000 | 104.54 |
901238400000 | 104.33 |
901497600000 | 101.31 |
901584000000 | 101.87 |
901670400000 | 100.52 |
901756800000 | 101.12 |
901843200000 | 100.39 |
902102400000 | 96.02 |
902188800000 | 95.91 |
902275200000 | 95.84 |
902361600000 | 93.1 |
902448000000 | 91.58 |
902707200000 | 91.48 |
902793600000 | 88.15 |
902880000000 | 88.37 |
902966400000 | 86.72 |
903052800000 | 90.69 |
903312000000 | 89.98 |
903398400000 | 91.35 |
903484800000 | 93.72 |
903571200000 | 94.11 |
903657600000 | 92.68 |
903916800000 | 92.79 |
904003200000 | 94.14 |
904089600000 | 93.87 |
904176000000 | 92.95 |
904262400000 | 90.51 |
904521600000 | 87.41 |
904608000000 | 86.86 |
904694400000 | 88.54 |
904780800000 | 89.22 |
904867200000 | 89.16 |
905126400000 | 97.95 |
905212800000 | 99.93 |
905299200000 | 96.48 |
905385600000 | 95.66 |
905472000000 | 92.94 |
905731200000 | 93.88 |
905817600000 | 94.6 |
905904000000 | 95.26 |
905990400000 | 91.97 |
906076800000 | 90.14 |
906336000000 | 86.47 |
906422400000 | 87.65 |
906508800000 | 88.8 |
906595200000 | 93.16 |
906681600000 | 91.38 |
906940800000 | 93.54 |
907027200000 | 93.47 |
907113600000 | 93.17 |
907200000000 | 91.76 |
907286400000 | 91.81 |
907545600000 | 90.47 |
907632000000 | 91.51 |
907718400000 | 97.36 |
907804800000 | 100.09 |
907891200000 | 105.61 |
908150400000 | 111.92 |
908236800000 | 111.45 |
908323200000 | 109.07 |
908409600000 | 110.44 |
908496000000 | 122.06 |
908755200000 | 122.29 |
908841600000 | 122.92 |
908928000000 | 125.33 |
909014400000 | 125.37 |
909100800000 | 125.27 |
909360000000 | 123.42 |
909446400000 | 125.71 |
909532800000 | 125.82 |
909619200000 | 128.33 |
909705600000 | 132.48 |
909964800000 | 134.49 |
910051200000 | 135.71 |
910137600000 | 138.11 |
910224000000 | 134.32 |
910310400000 | 132.47 |
910569600000 | 127.95 |
910656000000 | 125.69 |
910742400000 | 133.54 |
910828800000 | 130.77 |
910915200000 | 132.3 |
911174400000 | 137.75 |
911260800000 | 137.16 |
911347200000 | 139.2 |
911433600000 | 141.22 |
911520000000 | 140.49 |
911779200000 | 142.29 |
911865600000 | 147.21 |
911952000000 | 145.86 |
912038400000 | 145.71 |
912124800000 | 144.18 |
912384000000 | 139.71 |
912470400000 | 134.57 |
912556800000 | 137.58 |
912643200000 | 138.47 |
912729600000 | 136.85 |
912988800000 | 141.64 |
913075200000 | 141.28 |
913161600000 | 141.26 |
913248000000 | 141.39 |
913334400000 | 137.12 |
913593600000 | 134.89 |
913680000000 | 135.15 |
913766400000 | 136.15 |
913852800000 | 138.17 |
913939200000 | 139.72 |
914198400000 | 140.94 |
914284800000 | 140.13 |
914371200000 | 139.27 |
914457600000 | 139.37 |
914544000000 | 139.58 |
914803200000 | 138.07 |
914889600000 | 138.5 |
914976000000 | 138.73 |
915062400000 | 138.14 |
915148800000 | 138.4 |
915408000000 | 135.91 |
915494400000 | 134.1 |
915580800000 | 138.15 |
915667200000 | 145 |
915753600000 | 143.75 |
916012800000 | 143.1 |
916099200000 | 141.85 |
916185600000 | 137.2 |
916272000000 | 137.2 |
916358400000 | 137.4 |
916617600000 | 139.33 |
916704000000 | 138.27 |
916790400000 | 138.58 |
916876800000 | 134.93 |
916963200000 | 129.73 |
917222400000 | 127.64 |
917308800000 | 128.54 |
917395200000 | 131.23 |
917481600000 | 128.28 |
917568000000 | 129.57 |
917827200000 | 130.25 |
917913600000 | 129.69 |
918000000000 | 127.64 |
918086400000 | 127.54 |
918172800000 | 124.62 |
918432000000 | 123.81 |
918518400000 | 124.87 |
918604800000 | 122.99 |
918691200000 | 124.01 |
918777600000 | 126.57 |
919036800000 | 127.19 |
919123200000 | 126.72 |
919209600000 | 126.69 |
919296000000 | 126.31 |
919382400000 | 124.41 |
919641600000 | 124.63 |
919728000000 | 126.55 |
919814400000 | 129.09 |
919900800000 | 127.78 |
919987200000 | 128.83 |
920246400000 | 130.54 |
920332800000 | 128.97 |
920419200000 | 128.41 |
920505600000 | 129.42 |
920592000000 | 132.97 |
920851200000 | 133.43 |
920937600000 | 136.63 |
921024000000 | 139.74 |
921110400000 | 140.93 |
921196800000 | 142.4 |
921456000000 | 143.11 |
921542400000 | 144.56 |
921628800000 | 145.12 |
921715200000 | 142.63 |
921801600000 | 146.91 |
922060800000 | 148.24 |
922147200000 | 146.42 |
922233600000 | 142.66 |
922320000000 | 144.2 |
922406400000 | 142.61 |
922665600000 | 139.92 |
922752000000 | 142.37 |
922838400000 | 142.79 |
922924800000 | 144.91 |
923011200000 | 144.86 |
923270400000 | 145.19 |
923356800000 | 145.83 |
923443200000 | 151.28 |
923529600000 | 152.59 |
923616000000 | 154.75 |
923875200000 | 153.12 |
923961600000 | 156.25 |
924048000000 | 156.37 |
924134400000 | 157.81 |
924220800000 | 163.39 |
924480000000 | 165.5 |
924566400000 | 161.73 |
924652800000 | 161.89 |
924739200000 | 164.91 |
924825600000 | 163.36 |
925084800000 | 163.54 |
925171200000 | 165.22 |
925257600000 | 164.23 |
925344000000 | 163.14 |
925430400000 | 164.97 |
925689600000 | 165.63 |
925776000000 | 168.35 |
925862400000 | 170.38 |
925948800000 | 172.21 |
926035200000 | 166.69 |
926294400000 | 165.96 |
926380800000 | 164.51 |
926467200000 | 165.33 |
926553600000 | 164.08 |
926640000000 | 162.78 |
926899200000 | 158.22 |
926985600000 | 157.64 |
927072000000 | 153.97 |
927158400000 | 152.84 |
927244800000 | 151.23 |
927504000000 | 152.58 |
927590400000 | 151.44 |
927676800000 | 152.7 |
927763200000 | 152.73 |
927849600000 | 150.41 |
928108800000 | 151.77 |
928195200000 | 154.15 |
928281600000 | 154.59 |
928368000000 | 154.05 |
928454400000 | 152.96 |
928713600000 | 157.12 |
928800000000 | 157.86 |
928886400000 | 158.03 |
928972800000 | 158.6 |
929059200000 | 161.09 |
929318400000 | 160.07 |
929404800000 | 158.89 |
929491200000 | 159.58 |
929577600000 | 162.74 |
929664000000 | 162.18 |
929923200000 | 167.5 |
930009600000 | 169.52 |
930096000000 | 169.22 |
930182400000 | 168.04 |
930268800000 | 166.7 |
930528000000 | 168.38 |
930614400000 | 168.16 |
930700800000 | 165.04 |
930787200000 | 166.3 |
930873600000 | 172.49 |
931132800000 | 175.07 |
931219200000 | 172.5 |
931305600000 | 171.2 |
931392000000 | 169.6 |
931478400000 | 168.73 |
931737600000 | 167.85 |
931824000000 | 166.72 |
931910400000 | 164.13 |
931996800000 | 164.79 |
932083200000 | 162.08 |
932342400000 | 162.17 |
932428800000 | 163.91 |
932515200000 | 163.49 |
932601600000 | 162.26 |
932688000000 | 159.77 |
932947200000 | 156.94 |
933033600000 | 158.18 |
933120000000 | 159.78 |
933206400000 | 160.35 |
933292800000 | 161.47 |
933552000000 | 162.78 |
933638400000 | 162.82 |
933724800000 | 162.22 |
933811200000 | 158.78 |
933897600000 | 157.54 |
934156800000 | 155.59 |
934243200000 | 152.04 |
934329600000 | 149.82 |
934416000000 | 152.76 |
934502400000 | 150.28 |
934761600000 | 154.3 |
934848000000 | 152.25 |
934934400000 | 155.11 |
935020800000 | 158.93 |
935107200000 | 161.92 |
935366400000 | 164.21 |
935452800000 | 164.46 |
935539200000 | 161.17 |
935625600000 | 161.63 |
935712000000 | 159.63 |
935971200000 | 162.03 |
936057600000 | 159.06 |
936144000000 | 161.69 |
936230400000 | 160.32 |
936316800000 | 158.09 |
936576000000 | 160.7 |
936662400000 | 159.34 |
936748800000 | 157.97 |
936835200000 | 161.75 |
936921600000 | 161.16 |
937180800000 | 161.69 |
937267200000 | 162.25 |
937353600000 | 159.12 |
937440000000 | 157.34 |
937526400000 | 157.07 |
937785600000 | 157.47 |
937872000000 | 157.29 |
937958400000 | 154.57 |
938044800000 | 154.96 |
938131200000 | 151.94 |
938390400000 | 149.51 |
938476800000 | 150.97 |
938563200000 | 149.14 |
938649600000 | 150.09 |
938736000000 | 152.14 |
938995200000 | 151.27 |
939081600000 | 153.27 |
939168000000 | 152.63 |
939254400000 | 151.97 |
939340800000 | 151.38 |
939600000000 | 150.46 |
939686400000 | 148.53 |
939772800000 | 144.9 |
939859200000 | 143.35 |
939945600000 | 142.08 |
940204800000 | 140.9 |
940291200000 | 139.75 |
940377600000 | 143.58 |
940464000000 | 144.49 |
940550400000 | 147.16 |
940809600000 | 149.14 |
940896000000 | 147.64 |
940982400000 | 144.76 |
941068800000 | 145.93 |
941155200000 | 149.82 |
941414400000 | 150.46 |
941500800000 | 149.67 |
941587200000 | 148.82 |
941673600000 | 151.68 |
941760000000 | 151.95 |
942019200000 | 152.26 |
942105600000 | 151.53 |
942192000000 | 154.06 |
942278400000 | 152.54 |
942364800000 | 152.88 |
942624000000 | 154.19 |
942710400000 | 157.85 |
942796800000 | 159.62 |
942883200000 | 163.13 |
942969600000 | 163.28 |
943228800000 | 163.45 |
943315200000 | 162.06 |
943401600000 | 161.65 |
943488000000 | 159.43 |
943574400000 | 162.98 |
943833600000 | 163.08 |
943920000000 | 164.41 |
944006400000 | 168.13 |
944092800000 | 171.32 |
944179200000 | 176.11 |
944438400000 | 178.86 |
944524800000 | 176.96 |
944611200000 | 176.95 |
944697600000 | 182.3 |
944784000000 | 180.6 |
945043200000 | 181.39 |
945129600000 | 179.1 |
945216000000 | 173.34 |
945302400000 | 171.94 |
945388800000 | 173.89 |
945648000000 | 174.86 |
945734400000 | 173.63 |
945820800000 | 174.22 |
945907200000 | 175.61 |
945993600000 | 178.11 |
946252800000 | 178.17 |
946339200000 | 178.44 |
946425600000 | 175.82 |
946512000000 | 177.36 |
946598400000 | 177.52 |
946857600000 | 176.74 |
946944000000 | 177.39 |
947030400000 | 166.23 |
947116800000 | 159.7 |
947203200000 | 161.9 |
947462400000 | 164.12 |
947548800000 | 163.3 |
947635200000 | 162.7 |
947721600000 | 163.44 |
947808000000 | 162.23 |
948067200000 | 162.79 |
948153600000 | 163.76 |
948240000000 | 161.88 |
948326400000 | 162.22 |
948412800000 | 161.13 |
948672000000 | 161.79 |
948758400000 | 161.45 |
948844800000 | 165.72 |
948931200000 | 167.44 |
949017600000 | 168.31 |
949276800000 | 165.19 |
949363200000 | 165.08 |
949449600000 | 166.54 |
949536000000 | 167.35 |
949622400000 | 167.51 |
949881600000 | 166.41 |
949968000000 | 164.16 |
950054400000 | 166.75 |
950140800000 | 165.88 |
950227200000 | 169.28 |
950486400000 | 163.83 |
950572800000 | 161.08 |
950659200000 | 163.98 |
950745600000 | 164.71 |
950832000000 | 161.92 |
951091200000 | 157.96 |
951177600000 | 156 |
951264000000 | 157.68 |
951350400000 | 159.61 |
951436800000 | 160.8 |
951696000000 | 156.83 |
951782400000 | 156.52 |
951868800000 | 154.71 |
951955200000 | 154.25 |
952041600000 | 155.53 |
952300800000 | 159.43 |
952387200000 | 159.94 |
952473600000 | 161.55 |
952560000000 | 161.39 |
952646400000 | 164.61 |
952905600000 | 159.87 |
952992000000 | 157.27 |
953078400000 | 156.3 |
953164800000 | 154.03 |
953251200000 | 159.91 |
953510400000 | 158.88 |
953596800000 | 159.16 |
953683200000 | 160.39 |
953769600000 | 160.97 |
953856000000 | 161.39 |
954115200000 | 166.27 |
954201600000 | 168.83 |
954288000000 | 169.33 |
954374400000 | 166.82 |
954460800000 | 166.56 |
954720000000 | 163.63 |
954806400000 | 163.14 |
954892800000 | 161.8 |
954979200000 | 161.39 |
955065600000 | 160.5 |
955324800000 | 160.65 |
955411200000 | 158.9 |
955497600000 | 161.54 |
955584000000 | 160.46 |
955670400000 | 162.29 |
955929600000 | 151.59 |
956016000000 | 154.59 |
956102400000 | 154.57 |
956188800000 | 152.5 |
956275200000 | 151.98 |
956534400000 | 153.19 |
956620800000 | 154.79 |
956707200000 | 153.49 |
956793600000 | 152.58 |
956880000000 | 154.54 |
957139200000 | 154.55 |
957225600000 | 153.46 |
957312000000 | 153.45 |
957398400000 | 150.51 |
957484800000 | 149.52 |
957744000000 | 147.1 |
957830400000 | 146.05 |
957916800000 | 143.97 |
958003200000 | 142.39 |
958089600000 | 146.11 |
958348800000 | 144.62 |
958435200000 | 147 |
958521600000 | 142.91 |
958608000000 | 139.06 |
958694400000 | 141.18 |
958953600000 | 138.98 |
959040000000 | 140.05 |
959126400000 | 138.51 |
959212800000 | 139.18 |
959299200000 | 135.86 |
959558400000 | 136.71 |
959644800000 | 137.32 |
959731200000 | 138.2 |
959817600000 | 141.22 |
959904000000 | 144.73 |
960163200000 | 150.28 |
960249600000 | 148.66 |
960336000000 | 150.41 |
960422400000 | 149.04 |
960508800000 | 151.06 |
960768000000 | 151.85 |
960854400000 | 150.45 |
960940800000 | 151.17 |
961027200000 | 153.97 |
961113600000 | 158.27 |
961372800000 | 156.77 |
961459200000 | 155.42 |
961545600000 | 154.64 |
961632000000 | 154.27 |
961718400000 | 153.28 |
961977600000 | 154.1 |
962064000000 | 154.74 |
962150400000 | 155.52 |
962236800000 | 153.8 |
962323200000 | 155.35 |
962582400000 | 157.6 |
962668800000 | 158.02 |
962755200000 | 157.93 |
962841600000 | 158.6 |
962928000000 | 161.84 |
963187200000 | 168.36 |
963273600000 | 171.2 |
963360000000 | 173.3 |
963446400000 | 168.25 |
963532800000 | 168.26 |
963792000000 | 165.6 |
963878400000 | 165.65 |
963964800000 | 168.31 |
964051200000 | 170 |
964137600000 | 172.55 |
964396800000 | 170.72 |
964483200000 | 168.78 |
964569600000 | 168.93 |
964656000000 | 165.99 |
964742400000 | 164.42 |
965001600000 | 160.39 |
965088000000 | 161.52 |
965174400000 | 164.12 |
965260800000 | 163.78 |
965347200000 | 165.68 |
965606400000 | 169.36 |
965692800000 | 168.43 |
965779200000 | 169.23 |
965865600000 | 169.57 |
965952000000 | 170.18 |
966211200000 | 171.41 |
966297600000 | 174.63 |
966384000000 | 176.02 |
966470400000 | 176.36 |
966556800000 | 175.06 |
966816000000 | 175.32 |
966902400000 | 178.4 |
966988800000 | 178.48 |
967075200000 | 179.54 |
967161600000 | 178.08 |
967420800000 | 176.36 |
967507200000 | 176.64 |
967593600000 | 175.64 |
967680000000 | 176.6 |
967766400000 | 179.55 |
968025600000 | 184.11 |
968112000000 | 182.02 |
968198400000 | 180.32 |
968284800000 | 178.75 |
968371200000 | 177.51 |
968630400000 | 174.93 |
968716800000 | 170.37 |
968803200000 | 169.45 |
968889600000 | 168.01 |
968976000000 | 165.1 |
969235200000 | 160.3 |
969321600000 | 162.03 |
969408000000 | 162.31 |
969494400000 | 160.7 |
969580800000 | 156.59 |
969840000000 | 161.24 |
969926400000 | 162.08 |
970012800000 | 164.28 |
970099200000 | 165.64 |
970185600000 | 170.61 |
970444800000 | 171.03 |
970531200000 | 170.87 |
970617600000 | 171.6 |
970704000000 | 172.44 |
970790400000 | 172.4 |
971049600000 | 169.08 |
971136000000 | 167.41 |
971222400000 | 166.53 |
971308800000 | 166.77 |
971395200000 | 164.45 |
971654400000 | 164.43 |
971740800000 | 163.35 |
971827200000 | 158.87 |
971913600000 | 159.4 |
972000000000 | 164.02 |
972259200000 | 163.26 |
972345600000 | 162.05 |
972432000000 | 161.29 |
972518400000 | 161.14 |
972604800000 | 159.04 |
972864000000 | 159.13 |
972950400000 | 161.25 |
973036800000 | 166.56 |
973123200000 | 166.71 |
973209600000 | 167.73 |
973468800000 | 166.6 |
973555200000 | 167.28 |
973641600000 | 167 |
973728000000 | 166.23 |
973814400000 | 164.97 |
974073600000 | 162.34 |
974160000000 | 164.23 |
974246400000 | 164.13 |
974332800000 | 164.18 |
974419200000 | 165.37 |
974678400000 | 165.96 |
974764800000 | 165.41 |
974851200000 | 164.16 |
974937600000 | 163.79 |
975024000000 | 163.86 |
975283200000 | 163.94 |
975369600000 | 163.86 |
975456000000 | 162.6 |
975542400000 | 161.58 |
975628800000 | 164.42 |
975888000000 | 164.75 |
975974400000 | 165.58 |
976060800000 | 172.61 |
976147200000 | 172.25 |
976233600000 | 172.71 |
976492800000 | 173.75 |
976579200000 | 173.46 |
976665600000 | 175.23 |
976752000000 | 174.66 |
976838400000 | 171.56 |
977097600000 | 172.61 |
977184000000 | 173.84 |
977270400000 | 173.17 |
977356800000 | 171.99 |
977443200000 | 170.51 |
977702400000 | 172.89 |
977788800000 | 172.39 |
977875200000 | 172.8 |
977961600000 | 173.51 |
978048000000 | 173.97 |
978307200000 | 174 |
978393600000 | 173.98 |
978480000000 | 172.11 |
978566400000 | 177.96 |
978652800000 | 180.14 |
978912000000 | 179.65 |
978998400000 | 176.46 |
979084800000 | 175.21 |
979171200000 | 169.25 |
979257600000 | 170.4 |
979516800000 | 169.47 |
979603200000 | 171.05 |
979689600000 | 170.4 |
979776000000 | 173.21 |
979862400000 | 175.06 |
980121600000 | 175.63 |
980208000000 | 173.12 |
980294400000 | 172.39 |
980380800000 | 173.5 |
980467200000 | 173.59 |
980726400000 | 173.65 |
980812800000 | 172 |
980899200000 | 173.92 |
980985600000 | 175.19 |
981072000000 | 173.03 |
981331200000 | 171.57 |
981417600000 | 172.07 |
981504000000 | 172.58 |
981590400000 | 170.45 |
981676800000 | 169.81 |
981936000000 | 169.39 |
982022400000 | 171.25 |
982108800000 | 171.76 |
982195200000 | 171.41 |
982281600000 | 170.04 |
982540800000 | 171.18 |
982627200000 | 171.15 |
982713600000 | 171.55 |
982800000000 | 170.12 |
982886400000 | 171.79 |
983145600000 | 174.19 |
983232000000 | 174.33 |
983318400000 | 173.67 |
983404800000 | 170.33 |
983491200000 | 166.7 |
983750400000 | 168.83 |
983836800000 | 172.89 |
983923200000 | 171.87 |
984009600000 | 171.72 |
984096000000 | 171.8 |
984355200000 | 166.19 |
984441600000 | 161.86 |
984528000000 | 159.52 |
984614400000 | 162.56 |
984700800000 | 159.79 |
984960000000 | 160.58 |
985046400000 | 158.9 |
985132800000 | 158.55 |
985219200000 | 154.08 |
985305600000 | 155.41 |
985564800000 | 159.05 |
985651200000 | 157.33 |
985737600000 | 157.32 |
985824000000 | 155.04 |
985910400000 | 153.99 |
986169600000 | 153.28 |
986256000000 | 155.41 |
986342400000 | 154.67 |
986428800000 | 155.92 |
986515200000 | 155.57 |
986774400000 | 150.02 |
986860800000 | 149.77 |
986947200000 | 153.69 |
987033600000 | 156 |
987120000000 | 155.6 |
987379200000 | 156.23 |
987465600000 | 153.46 |
987552000000 | 155.44 |
987638400000 | 161.7 |
987724800000 | 159.08 |
987984000000 | 158.31 |
988070400000 | 157.45 |
988156800000 | 156.51 |
988243200000 | 156.69 |
988329600000 | 157.2 |
988588800000 | 157.76 |
988675200000 | 159.03 |
988761600000 | 161.02 |
988848000000 | 161.02 |
988934400000 | 160.12 |
989193600000 | 162.58 |
989280000000 | 161.35 |
989366400000 | 162 |
989452800000 | 161.55 |
989539200000 | 163.26 |
989798400000 | 159.39 |
989884800000 | 160.26 |
989971200000 | 159.81 |
990057600000 | 162.2 |
990144000000 | 161.22 |
990403200000 | 163.62 |
990489600000 | 163.65 |
990576000000 | 163.3 |
990662400000 | 163.17 |
990748800000 | 162.45 |
991008000000 | 160.55 |
991094400000 | 159.39 |
991180800000 | 158.1 |
991267200000 | 155.32 |
991353600000 | 156.45 |
991612800000 | 158.18 |
991699200000 | 160.69 |
991785600000 | 162.25 |
991872000000 | 163.58 |
991958400000 | 163.87 |
992217600000 | 161.53 |
992304000000 | 159.48 |
992390400000 | 159.48 |
992476800000 | 158.01 |
992563200000 | 156.42 |
992822400000 | 155.69 |
992908800000 | 154.92 |
992995200000 | 153.65 |
993081600000 | 155.02 |
993168000000 | 155.78 |
993427200000 | 155.61 |
993513600000 | 155.87 |
993600000000 | 154.84 |
993686400000 | 152.69 |
993772800000 | 156.79 |
994032000000 | 155.71 |
994118400000 | 157.22 |
994204800000 | 158.35 |
994291200000 | 156.41 |
994377600000 | 154.75 |
994636800000 | 153.51 |
994723200000 | 154.04 |
994809600000 | 152.45 |
994896000000 | 153.86 |
994982400000 | 153.59 |
995241600000 | 152.89 |
995328000000 | 152.05 |
995414400000 | 152.18 |
995500800000 | 152.32 |
995587200000 | 152.25 |
995846400000 | 150.66 |
995932800000 | 150.13 |
996019200000 | 150.69 |
996105600000 | 149.87 |
996192000000 | 151.37 |
996451200000 | 150.12 |
996537600000 | 152.37 |
996624000000 | 155.37 |
996710400000 | 155.79 |
996796800000 | 154.67 |
997056000000 | 154.64 |
997142400000 | 153.12 |
997228800000 | 151.75 |
997315200000 | 150.18 |
997401600000 | 150.2 |
997660800000 | 149.94 |
997747200000 | 153.35 |
997833600000 | 156.63 |
997920000000 | 156.43 |
998006400000 | 158.8 |
998265600000 | 156.22 |
998352000000 | 157.73 |
998438400000 | 159.01 |
998524800000 | 160.17 |
998611200000 | 159.65 |
998870400000 | 160.45 |
998956800000 | 161.15 |
999043200000 | 159.6 |
999129600000 | 158.32 |
999216000000 | 157.52 |
999475200000 | 156.76 |
999561600000 | 156.54 |
999648000000 | 153.38 |
999734400000 | 152.25 |
999820800000 | 148.07 |
1000080000000 | 145.82 |
1000166400000 | 146.54 |
1000252800000 | 136.29 |
1000339200000 | 138.46 |
1000425600000 | 138.86 |
1000684800000 | 132.47 |
1000771200000 | 131.79 |
1000857600000 | 133.34 |
1000944000000 | 131.24 |
1001030400000 | 127.49 |
1001289600000 | 129.59 |
1001376000000 | 128.45 |
1001462400000 | 129.29 |
1001548800000 | 132.8 |
1001635200000 | 135.88 |
1001894400000 | 137.53 |
1001980800000 | 138.39 |
1002067200000 | 137.73 |
1002153600000 | 140.22 |
1002240000000 | 139.94 |
1002499200000 | 138.34 |
1002585600000 | 138.78 |
1002672000000 | 138.34 |
1002758400000 | 140.47 |
1002844800000 | 139.59 |
1003104000000 | 140.46 |
1003190400000 | 140.49 |
1003276800000 | 141.57 |
1003363200000 | 137.46 |
1003449600000 | 137.35 |
1003708800000 | 137.08 |
1003795200000 | 139.27 |
1003881600000 | 139.34 |
1003968000000 | 139.91 |
1004054400000 | 140.91 |
1004313600000 | 139.09 |
1004400000000 | 138.42 |
1004486400000 | 137.85 |
1004572800000 | 138.1 |
1004659200000 | 137.69 |
1004918400000 | 139.59 |
1005004800000 | 139.34 |
1005091200000 | 138.08 |
1005177600000 | 140.79 |
1005264000000 | 140.87 |
1005523200000 | 140.79 |
1005609600000 | 140.11 |
1005696000000 | 141.51 |
1005782400000 | 142.62 |
1005868800000 | 143.42 |
1006128000000 | 143.29 |
1006214400000 | 144.31 |
1006300800000 | 144.95 |
1006387200000 | 144.25 |
1006473600000 | 145.15 |
1006732800000 | 146.31 |
1006819200000 | 144.11 |
1006905600000 | 141.63 |
1006992000000 | 141.5 |
1007078400000 | 143 |
1007337600000 | 140.97 |
1007424000000 | 143.43 |
1007510400000 | 147.24 |
1007596800000 | 146.52 |
1007683200000 | 146.03 |
1007942400000 | 145.18 |
1008028800000 | 143.9 |
1008115200000 | 145.23 |
1008201600000 | 142.1 |
1008288000000 | 142.02 |
1008547200000 | 139.87 |
1008633600000 | 141.39 |
1008720000000 | 142.16 |
1008806400000 | 143.5 |
1008892800000 | 141.54 |
1009152000000 | 141.91 |
1009238400000 | 141.04 |
1009324800000 | 140.89 |
1009411200000 | 142.6 |
1009497600000 | 144.33 |
1009756800000 | 144.24 |
1009843200000 | 144.32 |
1009929600000 | 144.58 |
1010016000000 | 144.44 |
1010102400000 | 146.68 |
1010361600000 | 149.68 |
1010448000000 | 148.78 |
1010534400000 | 147.5 |
1010620800000 | 145.4 |
1010707200000 | 143.36 |
1010966400000 | 143.47 |
1011052800000 | 142.73 |
1011139200000 | 141.71 |
1011225600000 | 141 |
1011312000000 | 140.88 |
1011571200000 | 141.78 |
1011657600000 | 139.65 |
1011744000000 | 138 |
1011830400000 | 137.19 |
1011916800000 | 138.02 |
1012176000000 | 139.04 |
1012262400000 | 140.16 |
1012348800000 | 137.82 |
1012435200000 | 137.54 |
1012521600000 | 136.11 |
1012780800000 | 136.8 |
1012867200000 | 135.33 |
1012953600000 | 135.2 |
1013040000000 | 135.54 |
1013126400000 | 136.32 |
1013385600000 | 138.56 |
1013472000000 | 139.42 |
1013558400000 | 138.45 |
1013644800000 | 139.56 |
1013731200000 | 140.97 |
1013990400000 | 142.9 |
1014076800000 | 139.57 |
1014163200000 | 139.47 |
1014249600000 | 140.68 |
1014336000000 | 139.51 |
1014595200000 | 136.31 |
1014681600000 | 134.89 |
1014768000000 | 135.78 |
1014854400000 | 134.87 |
1014940800000 | 135.09 |
1015200000000 | 139.39 |
1015286400000 | 141.5 |
1015372800000 | 141.88 |
1015459200000 | 144.45 |
1015545600000 | 144.83 |
1015804800000 | 146.5 |
1015891200000 | 144.18 |
1015977600000 | 142.17 |
1016064000000 | 143.38 |
1016150400000 | 142.76 |
1016409600000 | 142.47 |
1016496000000 | 141.63 |
1016582400000 | 140.08 |
1016668800000 | 137.67 |
1016755200000 | 136.53 |
1017014400000 | 137.09 |
1017100800000 | 136.71 |
1017187200000 | 139.52 |
1017273600000 | 140.34 |
1017360000000 | 139.78 |
1017619200000 | 138.88 |
1017705600000 | 139.02 |
1017792000000 | 138.43 |
1017878400000 | 139.14 |
1017964800000 | 139.28 |
1018224000000 | 138.56 |
1018310400000 | 138.38 |
1018396800000 | 137.55 |
1018483200000 | 138.17 |
1018569600000 | 138.29 |
1018828800000 | 139.24 |
1018915200000 | 140.32 |
1019001600000 | 143.7 |
1019088000000 | 145.33 |
1019174400000 | 145.97 |
1019433600000 | 146.03 |
1019520000000 | 146.87 |
1019606400000 | 147.99 |
1019692800000 | 147.26 |
1019779200000 | 147.52 |
1020038400000 | 146.61 |
1020124800000 | 147.61 |
1020211200000 | 149.09 |
1020297600000 | 151.04 |
1020384000000 | 151.23 |
1020643200000 | 150.81 |
1020729600000 | 150.38 |
1020816000000 | 150.36 |
1020902400000 | 150.44 |
1020988800000 | 150.35 |
1021248000000 | 150.28 |
1021334400000 | 150.09 |
1021420800000 | 152.38 |
1021507200000 | 152.39 |
1021593600000 | 154.5 |
1021852800000 | 156.52 |
1021939200000 | 155.27 |
1022025600000 | 157.04 |
1022112000000 | 156.69 |
1022198400000 | 157.16 |
1022457600000 | 154.97 |
1022544000000 | 154.86 |
1022630400000 | 153.54 |
1022716800000 | 154.22 |
1022803200000 | 153.23 |
1023062400000 | 155.28 |
1023148800000 | 154.23 |
1023235200000 | 155.14 |
1023321600000 | 154.58 |
1023408000000 | 154.24 |
1023667200000 | 154.67 |
1023753600000 | 154.6 |
1023840000000 | 152.42 |
1023926400000 | 150.8 |
1024012800000 | 148 |
1024272000000 | 146.33 |
1024358400000 | 147.05 |
1024444800000 | 143.74 |
1024531200000 | 146.49 |
1024617600000 | 145.43 |
1024876800000 | 145.46 |
1024963200000 | 145.32 |
1025049600000 | 141.79 |
1025136000000 | 144.34 |
1025222400000 | 145.93 |
1025481600000 | 146.93 |
1025568000000 | 147.02 |
1025654400000 | 149.45 |
1025740800000 | 150.46 |
1025827200000 | 151.29 |
1026086400000 | 151.26 |
1026172800000 | 151.8 |
1026259200000 | 150.83 |
1026345600000 | 146.14 |
1026432000000 | 147.34 |
1026691200000 | 146.39 |
1026777600000 | 143.83 |
1026864000000 | 142.56 |
1026950400000 | 144.1 |
1027036800000 | 142.56 |
1027296000000 | 140.9 |
1027382400000 | 141.5 |
1027468800000 | 138.86 |
1027555200000 | 137.91 |
1027641600000 | 134 |
1027900800000 | 135.4 |
1027987200000 | 137.22 |
1028073600000 | 138.6 |
1028160000000 | 136.96 |
1028246400000 | 135.78 |
1028505600000 | 133.37 |
1028592000000 | 130.97 |
1028678400000 | 135.08 |
1028764800000 | 134.34 |
1028851200000 | 135.11 |
1029110400000 | 133.7 |
1029196800000 | 133.76 |
1029283200000 | 132.35 |
1029369600000 | 134.61 |
1029456000000 | 134.85 |
1029715200000 | 132.98 |
1029801600000 | 134.43 |
1029888000000 | 134.26 |
1029974400000 | 134.5 |
1030060800000 | 133.69 |
1030320000000 | 133.98 |
1030406400000 | 133.61 |
1030492800000 | 132.92 |
1030579200000 | 131.73 |
1030665600000 | 131.99 |
1030924800000 | 130.86 |
1031011200000 | 129.51 |
1031097600000 | 128.96 |
1031184000000 | 129.07 |
1031270400000 | 129.73 |
1031529600000 | 130.76 |
1031616000000 | 131.37 |
1031702400000 | 131.36 |
1031788800000 | 131.22 |
1031875200000 | 129.12 |
1032134400000 | 127.07 |
1032220800000 | 129.2 |
1032307200000 | 127.34 |
1032393600000 | 128.88 |
1032480000000 | 126.53 |
1032739200000 | 125.42 |
1032825600000 | 124.27 |
1032912000000 | 125.25 |
1032998400000 | 128.36 |
1033084800000 | 130.13 |
1033344000000 | 127.13 |
1033430400000 | 126.39 |
1033516800000 | 125.72 |
1033603200000 | 125.49 |
1033689600000 | 125.41 |
1033948800000 | 123.83 |
1034035200000 | 124.7 |
1034121600000 | 123.56 |
1034208000000 | 122.43 |
1034294400000 | 123.07 |
1034553600000 | 122.99 |
1034640000000 | 126.12 |
1034726400000 | 126.87 |
1034812800000 | 128.18 |
1034899200000 | 129.5 |
1035158400000 | 129.1 |
1035244800000 | 128.12 |
1035331200000 | 129.05 |
1035417600000 | 128.62 |
1035504000000 | 129.32 |
1035763200000 | 131.08 |
1035849600000 | 130.21 |
1035936000000 | 129.11 |
1036022400000 | 128.75 |
1036108800000 | 128.78 |
1036368000000 | 131.37 |
1036454400000 | 131.21 |
1036540800000 | 132.02 |
1036627200000 | 132.6 |
1036713600000 | 131.28 |
1036972800000 | 128.81 |
1037059200000 | 128.93 |
1037145600000 | 129.07 |
1037232000000 | 129.55 |
1037318400000 | 131.5 |
1037577600000 | 130.29 |
1037664000000 | 129.31 |
1037750400000 | 130.68 |
1037836800000 | 132.61 |
1037923200000 | 133.04 |
1038182400000 | 133.49 |
1038268800000 | 131.89 |
1038355200000 | 132.16 |
1038441600000 | 134.46 |
1038528000000 | 133.93 |
1038787200000 | 133.5 |
1038873600000 | 132.84 |
1038960000000 | 130.91 |
1039046400000 | 131.13 |
1039132800000 | 130.91 |
1039392000000 | 130.2 |
1039478400000 | 129.74 |
1039564800000 | 128.8 |
1039651200000 | 129.16 |
1039737600000 | 128.82 |
1039996800000 | 128.83 |
1040083200000 | 128.85 |
1040169600000 | 126.78 |
1040256000000 | 127.14 |
1040342400000 | 127.32 |
1040601600000 | 127.2 |
1040688000000 | 127.27 |
1040774400000 | 127.21 |
1040860800000 | 128.42 |
1040947200000 | 127.81 |
1041206400000 | 127.7 |
1041292800000 | 128.09 |
1041379200000 | 128.15 |
1041465600000 | 128.17 |
1041552000000 | 130.08 |
1041811200000 | 131.6 |
1041897600000 | 129.61 |
1041984000000 | 129.89 |
1042070400000 | 129.65 |
1042156800000 | 130.95 |
1042416000000 | 131.53 |
1042502400000 | 131.92 |
1042588800000 | 132.8 |
1042675200000 | 132.69 |
1042761600000 | 133.73 |
1043020800000 | 132.89 |
1043107200000 | 132.86 |
1043193600000 | 132.57 |
1043280000000 | 133.58 |
1043366400000 | 132.29 |
1043625600000 | 130.19 |
1043712000000 | 129.59 |
1043798400000 | 128.69 |
1043884800000 | 128.76 |
1043971200000 | 128.52 |
1044230400000 | 128.17 |
1044316800000 | 129.07 |
1044403200000 | 128.11 |
1044489600000 | 127.7 |
1044576000000 | 127.78 |
1044835200000 | 127.8 |
1044921600000 | 127.74 |
1045008000000 | 128.45 |
1045094400000 | 126.79 |
1045180800000 | 127.27 |
1045440000000 | 129.3 |
1045526400000 | 130.38 |
1045612800000 | 130.67 |
1045699200000 | 129.43 |
1045785600000 | 129.28 |
1046044800000 | 130.09 |
1046131200000 | 127.89 |
1046217600000 | 127.74 |
1046304000000 | 127 |
1046390400000 | 127.3 |
1046649600000 | 128.69 |
1046736000000 | 128.6 |
1046822400000 | 128.74 |
1046908800000 | 126.96 |
1046995200000 | 125.04 |
1047254400000 | 123.38 |
1047340800000 | 121.8 |
1047427200000 | 121.16 |
1047513600000 | 119.67 |
1047600000000 | 120.88 |
1047859200000 | 119.04 |
1047945600000 | 121.52 |
1048032000000 | 123.22 |
1048118400000 | 125 |
1048204800000 | 123.85 |
1048464000000 | 125.11 |
1048550400000 | 125.35 |
1048636800000 | 125.78 |
1048723200000 | 124.86 |
1048809600000 | 124.05 |
1049068800000 | 121.8 |
1049155200000 | 120.99 |
1049241600000 | 121.01 |
1049328000000 | 120.08 |
1049414400000 | 121.39 |
1049673600000 | 122.22 |
1049760000000 | 121.58 |
1049846400000 | 119.51 |
1049932800000 | 119.57 |
1050019200000 | 118.84 |
1050278400000 | 117.34 |
1050364800000 | 118.94 |
1050451200000 | 120.65 |
1050537600000 | 119.58 |
1050624000000 | 119.58 |
1050883200000 | 119.78 |
1050969600000 | 119.96 |
1051056000000 | 119.45 |
1051142400000 | 119.71 |
1051228800000 | 119.43 |
1051488000000 | 120.13 |
1051574400000 | 122.61 |
1051660800000 | 123.54 |
1051747200000 | 124.53 |
1051833600000 | 125.23 |
1052092800000 | 126.79 |
1052179200000 | 127.8 |
1052265600000 | 127.77 |
1052352000000 | 127.5 |
1052438400000 | 128.36 |
1052697600000 | 130.26 |
1052784000000 | 131.13 |
1052870400000 | 132.27 |
1052956800000 | 130.15 |
1053043200000 | 130.95 |
1053302400000 | 129.91 |
1053388800000 | 130.6 |
1053475200000 | 130.07 |
1053561600000 | 132.4 |
1053648000000 | 134.37 |
1053907200000 | 136.5 |
1053993600000 | 134.17 |
1054080000000 | 133.9 |
1054166400000 | 134.35 |
1054252800000 | 133.99 |
1054512000000 | 135.6 |
1054598400000 | 135.58 |
1054684800000 | 136.08 |
1054771200000 | 137.33 |
1054857600000 | 137.11 |
1055116800000 | 137.89 |
1055203200000 | 137.93 |
1055289600000 | 138.45 |
1055376000000 | 139.98 |
1055462400000 | 141.24 |
1055721600000 | 141.15 |
1055808000000 | 143.04 |
1055894400000 | 143.17 |
1055980800000 | 142.88 |
1056067200000 | 142.02 |
1056326400000 | 141.64 |
1056412800000 | 138.94 |
1056499200000 | 138.04 |
1056585600000 | 136.88 |
1056672000000 | 137.95 |
1056931200000 | 136.77 |
1057017600000 | 138.65 |
1057104000000 | 141.53 |
1057190400000 | 141.74 |
1057276800000 | 140.82 |
1057536000000 | 143.11 |
1057622400000 | 142.59 |
1057708800000 | 142.96 |
1057795200000 | 142.51 |
1057881600000 | 141.28 |
1058140800000 | 143.96 |
1058227200000 | 142.88 |
1058313600000 | 143.57 |
1058400000000 | 141.31 |
1058486400000 | 141.67 |
1058745600000 | 142.02 |
1058832000000 | 140.98 |
1058918400000 | 141.36 |
1059004800000 | 142.72 |
1059091200000 | 142.48 |
1059350400000 | 144.13 |
1059436800000 | 143.74 |
1059523200000 | 141.38 |
1059609600000 | 141.56 |
1059696000000 | 143.75 |
1059955200000 | 143.92 |
1060041600000 | 142.74 |
1060128000000 | 140.24 |
1060214400000 | 140.02 |
1060300800000 | 140.98 |
1060560000000 | 143.05 |
1060646400000 | 144.57 |
1060732800000 | 146.24 |
1060819200000 | 147.43 |
1060905600000 | 147.89 |
1061164800000 | 149.9 |
1061251200000 | 152.13 |
1061337600000 | 153.93 |
1061424000000 | 155.7 |
1061510400000 | 157.44 |
1061769600000 | 158.16 |
1061856000000 | 155.99 |
1061942400000 | 156.07 |
1062028800000 | 155.05 |
1062115200000 | 156.74 |
1062374400000 | 158.08 |
1062460800000 | 157 |
1062547200000 | 159.85 |
1062633600000 | 160.01 |
1062720000000 | 159.43 |
1062979200000 | 159.52 |
1063065600000 | 161.11 |
1063152000000 | 157.57 |
1063238400000 | 158.34 |
1063324800000 | 158.62 |
1063584000000 | 159.85 |
1063670400000 | 163.19 |
1063756800000 | 164.31 |
1063843200000 | 163.12 |
1063929600000 | 162.51 |
1064188800000 | 163.1 |
1064275200000 | 163.59 |
1064361600000 | 168.06 |
1064448000000 | 166.12 |
1064534400000 | 166.04 |
1064793600000 | 165.25 |
1064880000000 | 165.86 |
1064966400000 | 168.46 |
1065052800000 | 177.76 |
1065139200000 | 175.92 |
1065398400000 | 176.29 |
1065484800000 | 175.18 |
1065571200000 | 173.56 |
1065657600000 | 175.67 |
1065744000000 | 179.23 |
1066003200000 | 179.36 |
1066089600000 | 178.01 |
1066176000000 | 177.82 |
1066262400000 | 177.68 |
1066348800000 | 179.09 |
1066608000000 | 180.43 |
1066694400000 | 180.49 |
1066780800000 | 179.48 |
1066867200000 | 173.47 |
1066953600000 | 173.49 |
1067212800000 | 174.35 |
1067299200000 | 177.33 |
1067385600000 | 177.92 |
1067472000000 | 176.21 |
1067558400000 | 174.48 |
1067817600000 | 173.82 |
1067904000000 | 175.75 |
1067990400000 | 176.27 |
1068076800000 | 172.85 |
1068163200000 | 175.08 |
1068422400000 | 173.04 |
1068508800000 | 169.89 |
1068595200000 | 168.86 |
1068681600000 | 171.21 |
1068768000000 | 171.46 |
1069027200000 | 166.09 |
1069113600000 | 166.97 |
1069200000000 | 165.21 |
1069286400000 | 165.51 |
1069372800000 | 165.8 |
1069632000000 | 165.2 |
1069718400000 | 168.85 |
1069804800000 | 170.7 |
1069891200000 | 170.96 |
1069977600000 | 171.51 |
1070236800000 | 173.98 |
1070323200000 | 175.31 |
1070409600000 | 175.09 |
1070496000000 | 175.36 |
1070582400000 | 175.81 |
1070841600000 | 173.29 |
1070928000000 | 175.09 |
1071014400000 | 173.2 |
1071100800000 | 173.93 |
1071187200000 | 175.14 |
1071446400000 | 177.31 |
1071532800000 | 174.89 |
1071619200000 | 172.93 |
1071705600000 | 172.87 |
1071792000000 | 173.86 |
1072051200000 | 174.36 |
1072137600000 | 174.77 |
1072224000000 | 175.15 |
1072310400000 | 175.38 |
1072396800000 | 176.12 |
1072656000000 | 176.73 |
1072742400000 | 179.35 |
1072828800000 | 179.9 |
1072915200000 | 179.93 |
1073001600000 | 181.73 |
1073260800000 | 187.26 |
1073347200000 | 188.89 |
1073433600000 | 188.49 |
1073520000000 | 188.57 |
1073606400000 | 191.57 |
1073865600000 | 193.49 |
1073952000000 | 194.64 |
1074038400000 | 196.65 |
1074124800000 | 195 |
1074211200000 | 195.82 |
1074470400000 | 197.62 |
1074556800000 | 202.19 |
1074643200000 | 203.85 |
1074729600000 | 205.18 |
1074816000000 | 205.34 |
1075075200000 | 205.44 |
1075161600000 | 205.52 |
1075248000000 | 199.84 |
1075334400000 | 197.08 |
1075420800000 | 197.71 |
1075680000000 | 196.12 |
1075766400000 | 197.71 |
1075852800000 | 196.67 |
1075939200000 | 195.11 |
1076025600000 | 199.14 |
1076284800000 | 200.94 |
1076371200000 | 199.51 |
1076457600000 | 199.39 |
1076544000000 | 202.42 |
1076630400000 | 204.23 |
1076889600000 | 205.54 |
1076976000000 | 204.51 |
1077062400000 | 205.52 |
1077148800000 | 205.3 |
1077235200000 | 201.89 |
1077494400000 | 200.14 |
1077580800000 | 197.95 |
1077667200000 | 197.36 |
1077753600000 | 197.46 |
1077840000000 | 202.47 |
1078099200000 | 205.66 |
1078185600000 | 205.62 |
1078272000000 | 202.75 |
1078358400000 | 204.27 |
1078444800000 | 206.08 |
1078704000000 | 205.12 |
1078790400000 | 205.01 |
1078876800000 | 201.41 |
1078963200000 | 199.24 |
1079049600000 | 196.33 |
1079308800000 | 199.43 |
1079395200000 | 202.7 |
1079481600000 | 204.24 |
1079568000000 | 205.15 |
1079654400000 | 204.84 |
1079913600000 | 202.16 |
1080000000000 | 202.91 |
1080086400000 | 206.78 |
1080172800000 | 206.03 |
1080259200000 | 207.6 |
1080518400000 | 206.82 |
1080604800000 | 208.34 |
1080691200000 | 211.36 |
1080777600000 | 214.23 |
1080864000000 | 213.13 |
1081123200000 | 211 |
1081209600000 | 213.03 |
1081296000000 | 213.45 |
1081382400000 | 212.9 |
1081468800000 | 211.96 |
1081728000000 | 212.97 |
1081814400000 | 214.24 |
1081900800000 | 209.8 |
1081987200000 | 205.85 |
1082073600000 | 204.69 |
1082332800000 | 201.78 |
1082419200000 | 201.92 |
1082505600000 | 200.34 |
1082592000000 | 196.28 |
1082678400000 | 200.92 |
1082937600000 | 199.93 |
1083024000000 | 199.84 |
1083110400000 | 200.34 |
1083196800000 | 197.96 |
1083283200000 | 195.44 |
1083542400000 | 195.24 |
1083628800000 | 197.64 |
1083715200000 | 197.68 |
1083801600000 | 196.7 |
1083888000000 | 191.18 |
1084147200000 | 181.86 |
1084233600000 | 181.22 |
1084320000000 | 186.05 |
1084406400000 | 181.85 |
1084492800000 | 179.32 |
1084752000000 | 174.2 |
1084838400000 | 176.77 |
1084924800000 | 185.13 |
1085011200000 | 184.01 |
1085097600000 | 188.6 |
1085356800000 | 189.66 |
1085443200000 | 191.25 |
1085529600000 | 193.01 |
1085616000000 | 196.66 |
1085702400000 | 197.61 |
1085961600000 | 196.66 |
1086048000000 | 196.25 |
1086134400000 | 194.71 |
1086220800000 | 190.34 |
1086307200000 | 190.53 |
1086566400000 | 197.33 |
1086652800000 | 197.61 |
1086739200000 | 196.33 |
1086825600000 | 198.51 |
1086912000000 | 197.58 |
1087171200000 | 195.32 |
1087257600000 | 194.54 |
1087344000000 | 196.75 |
1087430400000 | 197.48 |
1087516800000 | 195.14 |
1087776000000 | 195.46 |
1087862400000 | 193.91 |
1087948800000 | 193.17 |
1088035200000 | 197.77 |
1088121600000 | 196.53 |
1088380800000 | 199.27 |
1088467200000 | 198.4 |
1088553600000 | 199.89 |
1088640000000 | 200.84 |
1088726400000 | 200.6 |
1088985600000 | 200.2 |
1089072000000 | 200.91 |
1089158400000 | 203.67 |
1089244800000 | 201.91 |
1089331200000 | 203.11 |
1089590400000 | 204.02 |
1089676800000 | 203.31 |
1089763200000 | 202.48 |
1089849600000 | 202.39 |
1089936000000 | 204.94 |
1090195200000 | 205.91 |
1090281600000 | 204 |
1090368000000 | 204.49 |
1090454400000 | 203.42 |
1090540800000 | 202.08 |
1090800000000 | 202 |
1090886400000 | 200.11 |
1090972800000 | 199.8 |
1091059200000 | 197.57 |
1091145600000 | 200.27 |
1091404800000 | 199.76 |
1091491200000 | 200.45 |
1091577600000 | 199.14 |
1091664000000 | 200.3 |
1091750400000 | 201.4 |
1092009600000 | 201.55 |
1092096000000 | 202.24 |
1092182400000 | 202.54 |
1092268800000 | 203.03 |
1092355200000 | 201.02 |
1092614400000 | 198.92 |
1092700800000 | 199.69 |
1092787200000 | 200.29 |
1092873600000 | 204.08 |
1092960000000 | 203.55 |
1093219200000 | 203.77 |
1093305600000 | 204.38 |
1093392000000 | 206.85 |
1093478400000 | 208.35 |
1093564800000 | 209.4 |
1093824000000 | 208.95 |
1093910400000 | 209.48 |
1093996800000 | 212.06 |
1094083200000 | 210.94 |
1094169600000 | 208.36 |
1094428800000 | 211.75 |
1094515200000 | 213.86 |
1094601600000 | 213.78 |
1094688000000 | 211.49 |
1094774400000 | 212.64 |
1095033600000 | 214.24 |
1095120000000 | 215.87 |
1095206400000 | 212.42 |
1095292800000 | 213.3 |
1095379200000 | 212.41 |
1095638400000 | 211.96 |
1095724800000 | 212.24 |
1095811200000 | 212.1 |
1095897600000 | 212.65 |
1095984000000 | 209.46 |
1096243200000 | 208.75 |
1096329600000 | 208.14 |
1096416000000 | 207.77 |
1096502400000 | 210.14 |
1096588800000 | 211.32 |
1096848000000 | 213.85 |
1096934400000 | 215.98 |
1097020800000 | 215.73 |
1097107200000 | 215.48 |
1097193600000 | 217.14 |
1097452800000 | 218.12 |
1097539200000 | 217.02 |
1097625600000 | 215.48 |
1097712000000 | 213.68 |
1097798400000 | 214.28 |
1098057600000 | 212.11 |
1098144000000 | 213.42 |
1098230400000 | 212.56 |
1098316800000 | 212.15 |
1098403200000 | 211.97 |
1098662400000 | 210.18 |
1098748800000 | 209.29 |
1098835200000 | 210.43 |
1098921600000 | 214.87 |
1099008000000 | 214.1 |
1099267200000 | 213.93 |
1099353600000 | 216.88 |
1099440000000 | 219.72 |
1099526400000 | 221.38 |
1099612800000 | 223.75 |
1099872000000 | 223.47 |
1099958400000 | 222.99 |
1100044800000 | 223.36 |
1100131200000 | 222.79 |
1100217600000 | 227.01 |
1100476800000 | 229.95 |
1100563200000 | 229.91 |
1100649600000 | 231.59 |
1100736000000 | 232.1 |
1100822400000 | 232.89 |
1101081600000 | 230.71 |
1101168000000 | 232.67 |
1101254400000 | 234.65 |
1101340800000 | 235.42 |
1101427200000 | 234.93 |
1101686400000 | 236.65 |
1101772800000 | 234.54 |
1101859200000 | 234.83 |
1101945600000 | 236.73 |
1102032000000 | 236.92 |
1102291200000 | 236.3 |
1102377600000 | 235.49 |
1102464000000 | 230.35 |
1102550400000 | 228.47 |
1102636800000 | 226.94 |
1102896000000 | 227.32 |
1102982400000 | 228.1 |
1103068800000 | 228.46 |
1103155200000 | 228.29 |
1103241600000 | 230.05 |
1103500800000 | 233.02 |
1103587200000 | 232.98 |
1103673600000 | 234.32 |
1103760000000 | 236.31 |
1103846400000 | 238.23 |
1104105600000 | 239.08 |
1104192000000 | 240.38 |
1104278400000 | 239.92 |
1104364800000 | 242.06 |
1104451200000 | 243.29 |
1104710400000 | 242.19 |
1104796800000 | 240.52 |
1104883200000 | 237.47 |
1104969600000 | 236.02 |
1105056000000 | 234.62 |
1105315200000 | 234.42 |
1105401600000 | 235.74 |
1105488000000 | 236.95 |
1105574400000 | 236.88 |
1105660800000 | 236.67 |
1105920000000 | 240.33 |
1106006400000 | 238.2 |
1106092800000 | 238.64 |
1106179200000 | 236.39 |
1106265600000 | 236.04 |
1106524800000 | 235.43 |
1106611200000 | 237.06 |
1106697600000 | 239.52 |
1106784000000 | 240.97 |
1106870400000 | 239.78 |
1107129600000 | 240.21 |
1107216000000 | 238.18 |
1107302400000 | 238.22 |
1107388800000 | 236.35 |
1107475200000 | 238.11 |
1107734400000 | 239.79 |
1107820800000 | 238.72 |
1107907200000 | 239.19 |
1107993600000 | 241.45 |
1108080000000 | 241.24 |
1108339200000 | 242.26 |
1108425600000 | 240.92 |
1108512000000 | 239.79 |
1108598400000 | 240.42 |
1108684800000 | 241.54 |
1108944000000 | 241.62 |
1109030400000 | 241.29 |
1109116800000 | 238.06 |
1109203200000 | 236.17 |
1109289600000 | 237.68 |
1109548800000 | 240.51 |
1109635200000 | 238.93 |
1109721600000 | 237.51 |
1109808000000 | 236.56 |
1109894400000 | 236.81 |
1110153600000 | 237.35 |
1110240000000 | 239.51 |
1110326400000 | 240.21 |
1110412800000 | 237.45 |
1110499200000 | 241.3 |
1110758400000 | 239.86 |
1110844800000 | 239.32 |
1110931200000 | 242.3 |
1111017600000 | 240.84 |
1111104000000 | 242.41 |
1111363200000 | 241.13 |
1111449600000 | 240.85 |
1111536000000 | 234.82 |
1111622400000 | 232.75 |
1111708800000 | 232.48 |
1111968000000 | 232.01 |
1112054400000 | 229.87 |
1112140800000 | 229.4 |
1112227200000 | 230.49 |
1112313600000 | 230.72 |
1112572800000 | 228.96 |
1112659200000 | 228.24 |
1112745600000 | 228.33 |
1112832000000 | 228.82 |
1112918400000 | 230.44 |
1113177600000 | 230.96 |
1113264000000 | 229.67 |
1113350400000 | 231.99 |
1113436800000 | 231.34 |
1113523200000 | 229.37 |
1113782400000 | 224.58 |
1113868800000 | 227.17 |
1113955200000 | 227.47 |
1114041600000 | 227.99 |
1114128000000 | 230.84 |
1114387200000 | 231.18 |
1114473600000 | 232.2 |
1114560000000 | 232.42 |
1114646400000 | 232.37 |
1114732800000 | 232.82 |
1114992000000 | 234.47 |
1115078400000 | 231.68 |
1115164800000 | 231.68 |
1115251200000 | 232.25 |
1115337600000 | 234.38 |
1115596800000 | 233.49 |
1115683200000 | 233.68 |
1115769600000 | 233.32 |
1115856000000 | 232.25 |
1115942400000 | 230.77 |
1116201600000 | 228.19 |
1116288000000 | 226.41 |
1116374400000 | 226.03 |
1116460800000 | 227.15 |
1116547200000 | 226.65 |
1116806400000 | 228.44 |
1116892800000 | 229.12 |
1116979200000 | 226.62 |
1117065600000 | 225.53 |
1117152000000 | 226.86 |
1117411200000 | 227.97 |
1117497600000 | 228.5 |
1117584000000 | 229.04 |
1117670400000 | 228.9 |
1117756800000 | 230.44 |
1118016000000 | 232 |
1118102400000 | 232.4 |
1118188800000 | 233.71 |
1118275200000 | 231.53 |
1118361600000 | 231.34 |
1118620800000 | 231.47 |
1118707200000 | 232.49 |
1118793600000 | 232.65 |
1118880000000 | 233.11 |
1118966400000 | 235.74 |
1119225600000 | 235.04 |
1119312000000 | 236.84 |
1119398400000 | 237.79 |
1119484800000 | 237.9 |
1119571200000 | 237.25 |
1119830400000 | 236.99 |
1119916800000 | 237.59 |
1120003200000 | 238.04 |
1120089600000 | 237.6 |
1120176000000 | 236.68 |
1120435200000 | 237.46 |
1120521600000 | 237.12 |
1120608000000 | 236.87 |
1120694400000 | 234.82 |
1120780800000 | 234.47 |
1121040000000 | 236.64 |
1121126400000 | 238.97 |
1121212800000 | 238.18 |
1121299200000 | 239.31 |
1121385600000 | 239.3 |
1121644800000 | 240.44 |
1121731200000 | 238.65 |
1121817600000 | 238.84 |
1121904000000 | 241.65 |
1121990400000 | 244.8 |
1122249600000 | 243.71 |
1122336000000 | 241.9 |
1122422400000 | 242.65 |
1122508800000 | 243.39 |
1122595200000 | 245.58 |
1122854400000 | 246.08 |
1122940800000 | 249.39 |
1123027200000 | 250.23 |
1123113600000 | 250.4 |
1123200000000 | 248.43 |
1123459200000 | 247.35 |
1123545600000 | 246.5 |
1123632000000 | 252.53 |
1123718400000 | 257.09 |
1123804800000 | 256.19 |
1124064000000 | 255.01 |
1124150400000 | 255.68 |
1124236800000 | 255.47 |
1124323200000 | 251.91 |
1124409600000 | 250.73 |
1124668800000 | 254.6 |
1124755200000 | 251.18 |
1124841600000 | 249.84 |
1124928000000 | 249.4 |
1125014400000 | 249.73 |
1125273600000 | 247.75 |
1125360000000 | 248.04 |
1125446400000 | 249.76 |
1125532800000 | 254.84 |
1125619200000 | 257.32 |
1125878400000 | 259.64 |
1125964800000 | 258.5 |
1126051200000 | 259.06 |
1126137600000 | 257.81 |
1126224000000 | 260.38 |
1126483200000 | 263.02 |
1126569600000 | 262.37 |
1126656000000 | 263.63 |
1126742400000 | 261.65 |
1126828800000 | 259.63 |
1127088000000 | 259.4 |
1127174400000 | 262.49 |
1127260800000 | 261.56 |
1127347200000 | 260.35 |
1127433600000 | 259.24 |
1127692800000 | 262.92 |
1127779200000 | 260.7 |
1127865600000 | 262.42 |
1127952000000 | 265.23 |
1128038400000 | 263.48 |
1128297600000 | 261.59 |
1128384000000 | 261.54 |
1128470400000 | 257.16 |
1128556800000 | 252.65 |
1128643200000 | 253.93 |
1128902400000 | 254.54 |
1128988800000 | 256.34 |
1129075200000 | 257.26 |
1129161600000 | 257.37 |
1129248000000 | 258.87 |
1129507200000 | 256.46 |
1129593600000 | 254.98 |
1129680000000 | 252.31 |
1129766400000 | 254.19 |
1129852800000 | 254.13 |
1130112000000 | 253.44 |
1130198400000 | 256.8 |
1130284800000 | 258.06 |
1130371200000 | 258.65 |
1130457600000 | 255.69 |
1130716800000 | 258.73 |
1130803200000 | 263.43 |
1130889600000 | 261.65 |
1130976000000 | 262.73 |
1131062400000 | 261.97 |
1131321600000 | 262.51 |
1131408000000 | 263.16 |
1131494400000 | 261.34 |
1131580800000 | 259 |
1131667200000 | 263.08 |
1131926400000 | 259.26 |
1132012800000 | 257.38 |
1132099200000 | 257.3 |
1132185600000 | 263.5 |
1132272000000 | 264.84 |
1132531200000 | 263.81 |
1132617600000 | 263.68 |
1132704000000 | 266.33 |
1132790400000 | 264.66 |
1132876800000 | 264.92 |
1133136000000 | 266.33 |
1133222400000 | 264.5 |
1133308800000 | 263.79 |
1133395200000 | 264.88 |
1133481600000 | 268.12 |
1133740800000 | 268.85 |
1133827200000 | 269.4 |
1133913600000 | 269.86 |
1134000000000 | 267.63 |
1134086400000 | 271.03 |
1134345600000 | 274.41 |
1134432000000 | 275.78 |
1134518400000 | 279.44 |
1134604800000 | 279.87 |
1134691200000 | 280.05 |
1134950400000 | 282.18 |
1135036800000 | 287.33 |
1135123200000 | 291.78 |
1135209600000 | 292.7 |
1135296000000 | 292.53 |
1135555200000 | 295.41 |
1135641600000 | 292.01 |
1135728000000 | 295.73 |
1135814400000 | 296.67 |
1135900800000 | 297.22 |
1136160000000 | 297.22 |
1136246400000 | 298.54 |
1136332800000 | 301.2 |
1136419200000 | 301.06 |
1136505600000 | 301.05 |
1136764800000 | 302.62 |
1136851200000 | 298.01 |
1136937600000 | 301.55 |
1137024000000 | 304.69 |
1137110400000 | 304.04 |
1137369600000 | 301.98 |
1137456000000 | 295.5 |
1137542400000 | 291.07 |
1137628800000 | 296.65 |
1137715200000 | 298.1 |
1137974400000 | 293.53 |
1138060800000 | 296.36 |
1138147200000 | 299.98 |
1138233600000 | 301.95 |
1138320000000 | 307.31 |
1138579200000 | 308.87 |
1138665600000 | 311.64 |
1138752000000 | 309.19 |
1138838400000 | 311.45 |
1138924800000 | 308.93 |
1139184000000 | 311.66 |
1139270400000 | 313.97 |
1139356800000 | 307.23 |
1139443200000 | 308.14 |
1139529600000 | 303.17 |
1139788800000 | 299.95 |
1139875200000 | 303.58 |
1139961600000 | 302.45 |
1140048000000 | 298.93 |
1140134400000 | 292.19 |
1140393600000 | 290.52 |
1140480000000 | 297.08 |
1140566400000 | 296.91 |
1140652800000 | 306.76 |
1140739200000 | 309.35 |
1140998400000 | 310.07 |
1141084800000 | 309.52 |
1141171200000 | 308.4 |
1141257600000 | 311.14 |
1141344000000 | 304.69 |
1141603200000 | 306.75 |
1141689600000 | 302.43 |
1141776000000 | 304.36 |
1141862400000 | 307.6 |
1141948800000 | 306.81 |
1142208000000 | 309.71 |
1142294400000 | 312.12 |
1142380800000 | 312.32 |
1142467200000 | 307.99 |
1142553600000 | 311.16 |
1142812800000 | 313.86 |
1142899200000 | 311.14 |
1142985600000 | 310.77 |
1143072000000 | 307.82 |
1143158400000 | 308.88 |
1143417600000 | 313.41 |
1143504000000 | 315.34 |
1143590400000 | 313.95 |
1143676800000 | 318.87 |
1143763200000 | 318.58 |
1144022400000 | 323.44 |
1144108800000 | 323.91 |
1144195200000 | 321.94 |
1144281600000 | 324.62 |
1144368000000 | 322.71 |
1144627200000 | 318.93 |
1144713600000 | 319.44 |
1144800000000 | 316.04 |
1144886400000 | 314.46 |
1144972800000 | 314.98 |
1145232000000 | 314.12 |
1145318400000 | 316.64 |
1145404800000 | 317.56 |
1145491200000 | 319.73 |
1145577600000 | 318.32 |
1145836800000 | 317.34 |
1145923200000 | 318.62 |
1146009600000 | 319.59 |
1146096000000 | 325.2 |
1146182400000 | 324.62 |
1146441600000 | 325.56 |
1146528000000 | 328.5 |
1146614400000 | 329.64 |
1146700800000 | 330.5 |
1146787200000 | 332.93 |
1147046400000 | 342.13 |
1147132800000 | 342.97 |
1147219200000 | 337.95 |
1147305600000 | 336.71 |
1147392000000 | 334.64 |
1147651200000 | 327.17 |
1147737600000 | 322.47 |
1147824000000 | 322.18 |
1147910400000 | 318.15 |
1147996800000 | 314.25 |
1148256000000 | 308.96 |
1148342400000 | 308.09 |
1148428800000 | 307.94 |
1148515200000 | 305.66 |
1148601600000 | 309.1 |
1148860800000 | 310.79 |
1148947200000 | 311.4 |
1149033600000 | 306.27 |
1149120000000 | 304.69 |
1149206400000 | 312.15 |
1149465600000 | 313.89 |
1149552000000 | 305.92 |
1149638400000 | 303.35 |
1149724800000 | 297.44 |
1149811200000 | 304.28 |
1150070400000 | 305.19 |
1150156800000 | 294.89 |
1150243200000 | 294.65 |
1150329600000 | 297.4 |
1150416000000 | 304.31 |
1150675200000 | 300.93 |
1150761600000 | 297.55 |
1150848000000 | 296.92 |
1150934400000 | 300.44 |
1151020800000 | 301.89 |
1151280000000 | 305.27 |
1151366400000 | 305.56 |
1151452800000 | 302.4 |
1151539200000 | 305.26 |
1151625600000 | 316.7 |
1151884800000 | 315.64 |
1151971200000 | 316.44 |
1152057600000 | 314.9 |
1152144000000 | 315.64 |
1152230400000 | 316.22 |
1152489600000 | 316.8 |
1152576000000 | 315.4 |
1152662400000 | 312.3 |
1152748800000 | 310.66 |
1152835200000 | 305.29 |
1153094400000 | 302.43 |
1153180800000 | 298.16 |
1153267200000 | 299.45 |
1153353600000 | 308.02 |
1153440000000 | 307.86 |
1153699200000 | 306.17 |
1153785600000 | 308.42 |
1153872000000 | 307.59 |
1153958400000 | 315.13 |
1154044800000 | 318.52 |
1154304000000 | 322.25 |
1154390400000 | 321.88 |
1154476800000 | 323.19 |
1154563200000 | 325.02 |
1154649600000 | 325.7 |
1154908800000 | 322.2 |
1154995200000 | 325.1 |
1155081600000 | 327.96 |
1155168000000 | 328.33 |
1155254400000 | 330.25 |
1155513600000 | 331.89 |
1155600000000 | 333.86 |
1155686400000 | 338.85 |
1155772800000 | 338.24 |
1155859200000 | 336.83 |
1156118400000 | 334.24 |
1156204800000 | 337.71 |
1156291200000 | 337.58 |
1156377600000 | 331.16 |
1156464000000 | 328.33 |
1156723200000 | 328.3 |
1156809600000 | 332.73 |
1156896000000 | 334.11 |
1156982400000 | 337.01 |
1157068800000 | 338.02 |
1157328000000 | 344.93 |
1157414400000 | 346.31 |
1157500800000 | 343.63 |
1157587200000 | 341.02 |
1157673600000 | 341.4 |
1157932800000 | 336.31 |
1158019200000 | 337.66 |
1158105600000 | 337.61 |
1158192000000 | 337.19 |
1158278400000 | 339.07 |
1158537600000 | 340.91 |
1158624000000 | 341.51 |
1158710400000 | 337.21 |
1158796800000 | 338.05 |
1158883200000 | 336.17 |
1159142400000 | 331.24 |
1159228800000 | 330.01 |
1159315200000 | 335.33 |
1159401600000 | 338.53 |
1159488000000 | 340.71 |
1159747200000 | 344.85 |
1159833600000 | 344.29 |
1159920000000 | 344.75 |
1160006400000 | 351.46 |
1160092800000 | 351.41 |
1160352000000 | 350.09 |
1160438400000 | 351.66 |
1160524800000 | 350.04 |
1160611200000 | 348.12 |
1160697600000 | 350.18 |
1160956800000 | 354.12 |
1161043200000 | 353.97 |
1161129600000 | 354.25 |
1161216000000 | 355.68 |
1161302400000 | 358.89 |
1161561600000 | 362.24 |
1161648000000 | 360.85 |
1161734400000 | 358.53 |
1161820800000 | 362.03 |
1161907200000 | 361.15 |
1162166400000 | 358.62 |
1162252800000 | 360.67 |
1162339200000 | 361.72 |
1162425600000 | 363.02 |
1162512000000 | 361.85 |
1162771200000 | 360.04 |
1162857600000 | 367.16 |
1162944000000 | 361.68 |
1163030400000 | 355.67 |
1163116800000 | 357.01 |
1163376000000 | 353.27 |
1163462400000 | 358.66 |
1163548800000 | 358.36 |
1163635200000 | 359.71 |
1163721600000 | 359.17 |
1163980800000 | 352.23 |
1164067200000 | 356.94 |
1164153600000 | 367.82 |
1164240000000 | 369.86 |
1164326400000 | 370.6 |
1164585600000 | 373.12 |
1164672000000 | 370.01 |
1164758400000 | 375.51 |
1164844800000 | 378.62 |
1164931200000 | 378.47 |
1165190400000 | 380.28 |
1165276800000 | 380.74 |
1165363200000 | 384.48 |
1165449600000 | 383.48 |
1165536000000 | 380.88 |
1165795200000 | 378.47 |
1165881600000 | 381.13 |
1165968000000 | 381.22 |
1166054400000 | 383.43 |
1166140800000 | 386.06 |
1166400000000 | 384.87 |
1166486400000 | 380.22 |
1166572800000 | 382.96 |
1166659200000 | 382.77 |
1166745600000 | 386.21 |
1167004800000 | 385.68 |
1167091200000 | 387.65 |
1167177600000 | 390.68 |
1167264000000 | 396.48 |
1167350400000 | 399.43 |
1167609600000 | 399.43 |
1167696000000 | 400.81 |
1167782400000 | 397.74 |
1167868800000 | 396.47 |
1167955200000 | 397.19 |
1168214400000 | 397.05 |
1168300800000 | 399.5 |
1168387200000 | 392.17 |
1168473600000 | 390.42 |
1168560000000 | 395.99 |
1168819200000 | 401.22 |
1168905600000 | 400.16 |
1168992000000 | 405.46 |
1169078400000 | 408.19 |
1169164800000 | 411.75 |
1169424000000 | 418.45 |
1169510400000 | 417.51 |
1169596800000 | 414.39 |
1169683200000 | 415.79 |
1169769600000 | 410.99 |
1170028800000 | 417.02 |
1170115200000 | 420.47 |
1170201600000 | 419.08 |
1170288000000 | 428.04 |
1170374400000 | 432.5 |
1170633600000 | 430.34 |
1170720000000 | 432.64 |
1170806400000 | 434.09 |
1170892800000 | 437.71 |
1170979200000 | 435.01 |
1171238400000 | 432.08 |
1171324800000 | 437.95 |
1171411200000 | 441.17 |
1171497600000 | 444.19 |
1171584000000 | 440.41 |
1171843200000 | 441.65 |
1171929600000 | 441.39 |
1172016000000 | 443.07 |
1172102400000 | 452.48 |
1172188800000 | 458.64 |
1172448000000 | 455.26 |
1172534400000 | 447.88 |
1172620800000 | 432.36 |
1172707200000 | 429.35 |
1172793600000 | 428.76 |
1173052800000 | 413.19 |
1173139200000 | 419.37 |
1173225600000 | 423.46 |
1173312000000 | 426.27 |
1173398400000 | 433.34 |
1173657600000 | 442.48 |
1173744000000 | 442.38 |
1173830400000 | 424.54 |
1173916800000 | 428.77 |
1174003200000 | 422.86 |
1174262400000 | 428.75 |
1174348800000 | 435.6 |
1174435200000 | 434.78 |
1174521600000 | 442.85 |
1174608000000 | 442.61 |
1174867200000 | 439.86 |
1174953600000 | 439.72 |
1175040000000 | 439.87 |
1175126400000 | 440.12 |
1175212800000 | 444.07 |
1175472000000 | 440.15 |
1175558400000 | 443.07 |
1175644800000 | 449.16 |
1175731200000 | 444.61 |
1175817600000 | 442.18 |
1176076800000 | 442.95 |
1176163200000 | 445.35 |
1176249600000 | 446.07 |
1176336000000 | 443.48 |
1176422400000 | 440.83 |
1176681600000 | 447.73 |
1176768000000 | 448.86 |
1176854400000 | 454.39 |
1176940800000 | 449.76 |
1177027200000 | 449.38 |
1177286400000 | 450.48 |
1177372800000 | 450.47 |
1177459200000 | 449.29 |
1177545600000 | 453.92 |
1177632000000 | 452.54 |
1177891200000 | 452.15 |
1177977600000 | 446.88 |
1178064000000 | 453.4 |
1178150400000 | 456.22 |
1178236800000 | 460.83 |
1178496000000 | 470.09 |
1178582400000 | 466.88 |
1178668800000 | 470.42 |
1178755200000 | 471.95 |
1178841600000 | 467.06 |
1179100800000 | 469.21 |
1179187200000 | 466.89 |
1179273600000 | 465.66 |
1179360000000 | 463.89 |
1179446400000 | 459.9 |
1179705600000 | 460.7 |
1179792000000 | 459.52 |
1179878400000 | 459.05 |
1179964800000 | 456.05 |
1180051200000 | 449.18 |
1180310400000 | 447.83 |
1180396800000 | 451.22 |
1180483200000 | 450.26 |
1180569600000 | 462.99 |
1180656000000 | 466.1 |
1180915200000 | 470.69 |
1181001600000 | 471.07 |
1181088000000 | 469.95 |
1181174400000 | 465.48 |
1181260800000 | 452.64 |
1181520000000 | 450.18 |
1181606400000 | 448.99 |
1181692800000 | 443.62 |
1181779200000 | 442.1 |
1181865600000 | 443.08 |
1182124800000 | 449.1 |
1182211200000 | 452.06 |
1182297600000 | 456.39 |
1182384000000 | 454.91 |
1182470400000 | 448.54 |
1182729600000 | 441.05 |
1182816000000 | 441.82 |
1182902400000 | 433.23 |
1182988800000 | 437.36 |
1183075200000 | 439.66 |
1183334400000 | 442.43 |
1183420800000 | 444.76 |
1183507200000 | 447.18 |
1183593600000 | 448 |
1183680000000 | 449.28 |
1183939200000 | 449.54 |
1184025600000 | 447.69 |
1184112000000 | 443.44 |
1184198400000 | 442.73 |
1184284800000 | 448.33 |
1184544000000 | 448.28 |
1184630400000 | 447.44 |
1184716800000 | 445.2 |
1184803200000 | 445.12 |
1184889600000 | 447.81 |
1185148800000 | 447.36 |
1185235200000 | 450.66 |
1185321600000 | 448.18 |
1185408000000 | 441.95 |
1185494400000 | 426.95 |
1185753600000 | 429.83 |
1185840000000 | 434.02 |
1185926400000 | 424.12 |
1186012800000 | 430.82 |
1186099200000 | 435.64 |
1186358400000 | 431.26 |
1186444800000 | 433.32 |
1186531200000 | 440.46 |
1186617600000 | 449.04 |
1186704000000 | 433.96 |
1186963200000 | 433.07 |
1187049600000 | 430.47 |
1187136000000 | 416.21 |
1187222400000 | 402.76 |
1187308800000 | 391.05 |
1187568000000 | 407.48 |
1187654400000 | 415.8 |
1187740800000 | 420.55 |
1187827200000 | 436.1 |
1187913600000 | 432.5 |
1188172800000 | 440.51 |
1188259200000 | 440.98 |
1188345600000 | 430.33 |
1188432000000 | 434.54 |
1188518400000 | 441.1 |
1188777600000 | 441.29 |
1188864000000 | 442.15 |
1188950400000 | 439.62 |
1189036800000 | 436.4 |
1189123200000 | 436.11 |
1189382400000 | 426.77 |
1189468800000 | 432.42 |
1189555200000 | 442.81 |
1189641600000 | 445.85 |
1189728000000 | 454.08 |
1189987200000 | 448.11 |
1190073600000 | 435.74 |
1190160000000 | 460.42 |
1190246400000 | 464.27 |
1190332800000 | 457.92 |
1190592000000 | 463.5 |
1190678400000 | 471.16 |
1190764800000 | 473.9 |
1190851200000 | 488.3 |
1190937600000 | 487.23 |
1191196800000 | 484.57 |
1191283200000 | 493.84 |
1191369600000 | 490.88 |
1191456000000 | 482.05 |
1191542400000 | 490.65 |
1191801600000 | 489.04 |
1191888000000 | 494.5 |
1191974400000 | 497.07 |
1192060800000 | 502.94 |
1192147200000 | 497.9 |
1192406400000 | 496.64 |
1192492800000 | 483.36 |
1192579200000 | 481.39 |
1192665600000 | 482.87 |
1192752000000 | 479.44 |
1193011200000 | 467.5 |
1193097600000 | 478.58 |
1193184000000 | 482.67 |
1193270400000 | 490.83 |
1193356800000 | 502.08 |
1193616000000 | 515 |
1193702400000 | 515.49 |
1193788800000 | 514.73 |
1193875200000 | 517.67 |
1193961600000 | 500.03 |
1194220800000 | 486.23 |
1194307200000 | 493.59 |
1194393600000 | 502.66 |
1194480000000 | 489.18 |
1194566400000 | 487.33 |
1194825600000 | 469.27 |
1194912000000 | 474.94 |
1194998400000 | 487 |
1195084800000 | 479.67 |
1195171200000 | 466.96 |
1195430400000 | 468.8 |
1195516800000 | 466.35 |
1195603200000 | 455.27 |
1195689600000 | 448.66 |
1195776000000 | 454.07 |
1196035200000 | 469.69 |
1196121600000 | 464.42 |
1196208000000 | 464.24 |
1196294400000 | 480.25 |
1196380800000 | 482.95 |
1196640000000 | 488.74 |
1196726400000 | 488.18 |
1196812800000 | 484.59 |
1196899200000 | 490.51 |
1196985600000 | 489.05 |
1197244800000 | 484.92 |
1197331200000 | 494.05 |
1197417600000 | 481.48 |
1197504000000 | 467.11 |
1197590400000 | 454.34 |
1197849600000 | 426.18 |
1197936000000 | 429.47 |
1198022400000 | 436.37 |
1198108800000 | 436.98 |
1198195200000 | 442.88 |
1198454400000 | 447.7 |
1198540800000 | 453.97 |
1198627200000 | 455.67 |
1198713600000 | 452.32 |
1198800000000 | 446.57 |
1199059200000 | 454.49 |
1199145600000 | 454.49 |
1199232000000 | 454.97 |
1199318400000 | 447.95 |
1199404800000 | 446.42 |
1199664000000 | 437.86 |
1199750400000 | 434.8 |
1199836800000 | 440.2 |
1199923200000 | 430.78 |
1200009600000 | 421.44 |
1200268800000 | 419.86 |