Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 101,043.7 | 93,086.7 | 77.1 | 25.8 | 5,526.8 | 2.8 | 5.9 | 0.0 | 5.1 |
| STOXX AC World | 130,605.4 | 105,835.3 | 44.2 | 10.6 | 5,526.8 | 0.3 | 5.2 | 0.0 | 6.1 |
Supersector weighting (top 10)
| Technology | 36.7 |
|---|---|
| Industrial Goods and Services | 11.4 |
| Healthcare | 8.8 |
| Banks | 7.2 |
| Retail | 5.1 |
| Energy | 4.2 |
| Financial Services | 4.0 |
| Telecommunications | 2.7 |
| Insurance | 2.7 |
| Utilities | 2.4 |
Country weighting
| USA | 72.8 |
|---|---|
| Japan | 6.2 |
| UK | 3.4 |
| Canada | 3.2 |
| France | 2.3 |
| Switzerland | 2.1 |
| Germany | 2.1 |
| Australia | 1.5 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -1.2 | 11.8 | 15.3 | 80.9 | 78.7 | N/A | N/A | 15.3 | 21.9 | 12.3 |
| STOXX AC World | -1.1 | 12.9 | 16.6 | 81.8 | 75.4 | N/A | N/A | 16.6 | 22.1 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 11.8 | 12.7 | 14.6 | N/A | N/A | 1.1 | 1.4 | 0.7 |
| STOXX AC World | N/A | N/A | 11.8 | 12.2 | 13.8 | N/A | N/A | 1.2 | 1.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.9 | 2.6 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | -0.5 | -0.4 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.3 | 19.2 | 22.6 | 18.9 | 4.2 | 1.9 | 2.9 | 25.0 |
| STOXX AC World | 22.5 | 17.8 | 21.1 | 17.5 | 3.9 | 2.0 | 2.7 | 20.3 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 998.72 |
| 1340064000000 | 1011.15 |
| 1340150400000 | 1013.49 |
| 1340236800000 | 995.59 |
| 1340323200000 | 994.38 |
| 1340582400000 | 980.2 |
| 1340668800000 | 982.02 |
| 1340755200000 | 991.34 |
| 1340841600000 | 989.65 |
| 1340928000000 | 1019.47 |
| 1341187200000 | 1023.46 |
| 1341273600000 | 1032.54 |
| 1341360000000 | 1031.36 |
| 1341446400000 | 1024.88 |
| 1341532800000 | 1014.37 |
| 1341792000000 | 1010.13 |
| 1341878400000 | 1006.08 |
| 1341964800000 | 1006.01 |
| 1342051200000 | 996.72 |
| 1342137600000 | 1011.64 |
| 1342396800000 | 1011.61 |
| 1342483200000 | 1014.44 |
| 1342569600000 | 1022.74 |
| 1342656000000 | 1030.24 |
| 1342742400000 | 1016.64 |
| 1343001600000 | 1000.2 |
| 1343088000000 | 993.03 |
| 1343174400000 | 992.27 |
| 1343260800000 | 1014.15 |
| 1343347200000 | 1032.3 |
| 1343606400000 | 1035.57 |
| 1343692800000 | 1032.88 |
| 1343779200000 | 1031.2 |
| 1343865600000 | 1020.46 |
| 1343952000000 | 1040.86 |
| 1344211200000 | 1047.94 |
| 1344297600000 | 1054.9 |
| 1344384000000 | 1055.24 |
| 1344470400000 | 1056.75 |
| 1344556800000 | 1057.1 |
| 1344816000000 | 1055.6 |
| 1344902400000 | 1056.94 |
| 1344988800000 | 1056.6 |
| 1345075200000 | 1065.51 |
| 1345161600000 | 1067.53 |
| 1345420800000 | 1067.3 |
| 1345507200000 | 1070.71 |
| 1345593600000 | 1066.09 |
| 1345680000000 | 1064.29 |
| 1345766400000 | 1064.72 |
| 1346025600000 | 1065.49 |
| 1346112000000 | 1063.51 |
| 1346198400000 | 1062.81 |
| 1346284800000 | 1053.67 |
| 1346371200000 | 1059.81 |
| 1346630400000 | 1061.25 |
| 1346716800000 | 1055.99 |
| 1346803200000 | 1055.04 |
| 1346889600000 | 1075.27 |
| 1346976000000 | 1087.42 |
| 1347235200000 | 1082.85 |
| 1347321600000 | 1087.22 |
| 1347408000000 | 1091.49 |
| 1347494400000 | 1101.97 |
| 1347580800000 | 1117.02 |
| 1347840000000 | 1112.92 |
| 1347926400000 | 1108.69 |
| 1348012800000 | 1112.4 |
| 1348099200000 | 1106.79 |
| 1348185600000 | 1109.96 |
| 1348444800000 | 1104.96 |
| 1348531200000 | 1101.96 |
| 1348617600000 | 1087.94 |
| 1348704000000 | 1096.93 |
| 1348790400000 | 1089.48 |
| 1349049600000 | 1095.87 |
| 1349136000000 | 1096.37 |
| 1349222400000 | 1096.02 |
| 1349308800000 | 1104.52 |
| 1349395200000 | 1109.48 |
| 1349654400000 | 1102.44 |
| 1349740800000 | 1091.63 |
| 1349827200000 | 1084.81 |
| 1349913600000 | 1087.99 |
| 1350000000000 | 1085.8 |
| 1350259200000 | 1091.34 |
| 1350345600000 | 1105.1 |
| 1350432000000 | 1113.77 |
| 1350518400000 | 1113.76 |
| 1350604800000 | 1099.58 |
| 1350864000000 | 1098.27 |
| 1350950400000 | 1080.96 |
| 1351036800000 | 1080.26 |
| 1351123200000 | 1083.6 |
| 1351209600000 | 1081.43 |
| 1351468800000 | 1078.51 |
| 1351555200000 | 1083.13 |
| 1351641600000 | 1082.67 |
| 1351728000000 | 1092.07 |
| 1351814400000 | 1086.38 |
| 1352073600000 | 1084.15 |
| 1352160000000 | 1090.62 |
| 1352246400000 | 1073.14 |
| 1352332800000 | 1063.08 |
| 1352419200000 | 1062.6 |
| 1352678400000 | 1061.08 |
| 1352764800000 | 1059.33 |
| 1352851200000 | 1047.44 |
| 1352937600000 | 1044.78 |
| 1353024000000 | 1044.21 |
| 1353283200000 | 1067.29 |
| 1353369600000 | 1067.76 |
| 1353456000000 | 1070.38 |
| 1353542400000 | 1075.7 |
| 1353628800000 | 1087.64 |
| 1353888000000 | 1085.96 |
| 1353974400000 | 1083.31 |
| 1354060800000 | 1087.01 |
| 1354147200000 | 1096.34 |
| 1354233600000 | 1096.62 |
| 1354492800000 | 1096.27 |
| 1354579200000 | 1095.91 |
| 1354665600000 | 1097.23 |
| 1354752000000 | 1100.42 |
| 1354838400000 | 1101.7 |
| 1355097600000 | 1102.72 |
| 1355184000000 | 1109.5 |
| 1355270400000 | 1111.75 |
| 1355356800000 | 1108.22 |
| 1355443200000 | 1106.54 |
| 1355702400000 | 1114.73 |
| 1355788800000 | 1125.24 |
| 1355875200000 | 1126.4 |
| 1355961600000 | 1128.99 |
| 1356048000000 | 1120.29 |
| 1356307200000 | 1118.06 |
| 1356393600000 | 1118.72 |
| 1356480000000 | 1116.37 |
| 1356566400000 | 1116.87 |
| 1356652800000 | 1109.23 |
| 1356912000000 | 1118.57 |
| 1357084800000 | 1142.82 |
| 1357171200000 | 1140.29 |
| 1357257600000 | 1144.94 |
| 1357516800000 | 1142.49 |
| 1357603200000 | 1139 |
| 1357689600000 | 1143.14 |
| 1357776000000 | 1152.73 |
| 1357862400000 | 1155.71 |
| 1358121600000 | 1154.26 |
| 1358208000000 | 1156.25 |
| 1358294400000 | 1152.94 |
| 1358380800000 | 1159.05 |
| 1358467200000 | 1160.45 |
| 1358726400000 | 1161.66 |
| 1358812800000 | 1165.1 |
| 1358899200000 | 1164.58 |
| 1358985600000 | 1167.32 |
| 1359072000000 | 1175.19 |
| 1359331200000 | 1173.18 |
| 1359417600000 | 1179.48 |
| 1359504000000 | 1178.82 |
| 1359590400000 | 1175.66 |
| 1359676800000 | 1185.01 |
| 1359936000000 | 1170.6 |
| 1360022400000 | 1174.94 |
| 1360108800000 | 1177.89 |
| 1360195200000 | 1172.59 |
| 1360281600000 | 1179.79 |
| 1360540800000 | 1175.77 |
| 1360627200000 | 1182.96 |
| 1360713600000 | 1183.49 |
| 1360800000000 | 1181.29 |
| 1360886400000 | 1177.35 |
| 1361145600000 | 1178.8 |
| 1361232000000 | 1188.35 |
| 1361318400000 | 1180.66 |
| 1361404800000 | 1165.54 |
| 1361491200000 | 1173.95 |
| 1361750400000 | 1165.66 |
| 1361836800000 | 1161.28 |
| 1361923200000 | 1172.37 |
| 1362009600000 | 1177.23 |
| 1362096000000 | 1174.58 |
| 1362355200000 | 1177.46 |
| 1362441600000 | 1190.4 |
| 1362528000000 | 1192.34 |
| 1362614400000 | 1194.69 |
| 1362700800000 | 1197.7 |
| 1362960000000 | 1202.86 |
| 1363046400000 | 1201.67 |
| 1363132800000 | 1198.91 |
| 1363219200000 | 1207.52 |
| 1363305600000 | 1211.35 |
| 1363564800000 | 1200.08 |
| 1363651200000 | 1196.77 |
| 1363737600000 | 1203.31 |
| 1363824000000 | 1197.08 |
| 1363910400000 | 1201.85 |
| 1364169600000 | 1197.03 |
| 1364256000000 | 1202 |
| 1364342400000 | 1199.57 |
| 1364428800000 | 1204.24 |
| 1364515200000 | 1204.13 |
| 1364774400000 | 1199.07 |
| 1364860800000 | 1205.59 |
| 1364947200000 | 1198.03 |
| 1365033600000 | 1194.9 |
| 1365120000000 | 1192.46 |
| 1365379200000 | 1198.99 |
| 1365465600000 | 1204.42 |
| 1365552000000 | 1220.94 |
| 1365638400000 | 1230.23 |
| 1365724800000 | 1225.21 |
| 1365984000000 | 1204.87 |
| 1366070400000 | 1210.93 |
| 1366156800000 | 1195.94 |
| 1366243200000 | 1190.14 |
| 1366329600000 | 1197.42 |
| 1366588800000 | 1201.47 |
| 1366675200000 | 1215.64 |
| 1366761600000 | 1221.94 |
| 1366848000000 | 1229.46 |
| 1366934400000 | 1228.72 |
| 1367193600000 | 1238.09 |
| 1367280000000 | 1244.44 |
| 1367366400000 | 1237.11 |
| 1367452800000 | 1239.52 |
| 1367539200000 | 1250.22 |
| 1367798400000 | 1249.64 |
| 1367884800000 | 1258.36 |
| 1367971200000 | 1269.08 |
| 1368057600000 | 1262.84 |
| 1368144000000 | 1262.63 |
| 1368403200000 | 1264.58 |
| 1368489600000 | 1271.95 |
| 1368576000000 | 1276.59 |
| 1368662400000 | 1274.65 |
| 1368748800000 | 1276.94 |
| 1369008000000 | 1283.39 |
| 1369094400000 | 1285.34 |
| 1369180800000 | 1279.43 |
| 1369267200000 | 1262.56 |
| 1369353600000 | 1262.4 |
| 1369612800000 | 1259.59 |
| 1369699200000 | 1266.32 |
| 1369785600000 | 1260.22 |
| 1369872000000 | 1262.31 |
| 1369958400000 | 1245.58 |
| 1370217600000 | 1246.4 |
| 1370304000000 | 1247.38 |
| 1370390400000 | 1228.67 |
| 1370476800000 | 1231.95 |
| 1370563200000 | 1244.81 |
| 1370822400000 | 1247.36 |
| 1370908800000 | 1239.44 |
| 1370995200000 | 1235.41 |
| 1371081600000 | 1240.49 |
| 1371168000000 | 1240.34 |
| 1371427200000 | 1251.46 |
| 1371513600000 | 1256.44 |
| 1371600000000 | 1249.95 |
| 1371686400000 | 1206.62 |
| 1371772800000 | 1204.07 |
| 1372032000000 | 1187 |
| 1372118400000 | 1196.7 |
| 1372204800000 | 1208.19 |
| 1372291200000 | 1217.24 |
| 1372377600000 | 1215.13 |
| 1372636800000 | 1224.36 |
| 1372723200000 | 1224.89 |
| 1372809600000 | 1221.26 |
| 1372896000000 | 1228.01 |
| 1372982400000 | 1228.39 |
| 1373241600000 | 1235.93 |
| 1373328000000 | 1245.1 |
| 1373414400000 | 1249.31 |
| 1373500800000 | 1269.53 |
| 1373587200000 | 1270.9 |
| 1373846400000 | 1273.06 |
| 1373932800000 | 1272.76 |
| 1374019200000 | 1275.09 |
| 1374105600000 | 1281.73 |
| 1374192000000 | 1283.73 |
| 1374451200000 | 1289.98 |
| 1374537600000 | 1289.42 |
| 1374624000000 | 1288.35 |
| 1374710400000 | 1287.52 |
| 1374796800000 | 1286.12 |
| 1375056000000 | 1280.03 |
| 1375142400000 | 1281.67 |
| 1375228800000 | 1279.7 |
| 1375315200000 | 1293.94 |
| 1375401600000 | 1301.95 |
| 1375660800000 | 1299.25 |
| 1375747200000 | 1297.6 |
| 1375833600000 | 1290.67 |
| 1375920000000 | 1298.25 |
| 1376006400000 | 1297.71 |
| 1376265600000 | 1295.22 |
| 1376352000000 | 1298 |
| 1376438400000 | 1298.77 |
| 1376524800000 | 1282.84 |
| 1376611200000 | 1283.74 |
| 1376870400000 | 1277.86 |
| 1376956800000 | 1276.92 |
| 1377043200000 | 1267.93 |
| 1377129600000 | 1274.7 |
| 1377216000000 | 1284.16 |
| 1377475200000 | 1280.63 |
| 1377561600000 | 1263.61 |
| 1377648000000 | 1259.76 |
| 1377734400000 | 1260.95 |
| 1377820800000 | 1253.86 |
| 1378080000000 | 1261.55 |
| 1378166400000 | 1265.77 |
| 1378252800000 | 1274.52 |
| 1378339200000 | 1275.58 |
| 1378425600000 | 1279.92 |
| 1378684800000 | 1291.61 |
| 1378771200000 | 1303.23 |
| 1378857600000 | 1308.88 |
| 1378944000000 | 1306.83 |
| 1379030400000 | 1307.45 |
| 1379289600000 | 1318.48 |
| 1379376000000 | 1318.78 |
| 1379462400000 | 1330.88 |
| 1379548800000 | 1341.25 |
| 1379635200000 | 1333.06 |
| 1379894400000 | 1328.49 |
| 1379980800000 | 1326.65 |
| 1380067200000 | 1325.09 |
| 1380153600000 | 1328.43 |
| 1380240000000 | 1327.27 |
| 1380499200000 | 1317.55 |
| 1380585600000 | 1325.89 |
| 1380672000000 | 1323.89 |
| 1380758400000 | 1317.08 |
| 1380844800000 | 1320.74 |
| 1381104000000 | 1311.45 |
| 1381190400000 | 1300.5 |
| 1381276800000 | 1297.59 |
| 1381363200000 | 1319.88 |
| 1381449600000 | 1329.58 |
| 1381708800000 | 1334.23 |
| 1381795200000 | 1330.59 |
| 1381881600000 | 1340.72 |
| 1381968000000 | 1354.88 |
| 1382054400000 | 1364.79 |
| 1382313600000 | 1366.17 |
| 1382400000000 | 1375.69 |
| 1382486400000 | 1368.1 |
| 1382572800000 | 1373.57 |
| 1382659200000 | 1373.58 |
| 1382918400000 | 1375.35 |
| 1383004800000 | 1378.78 |
| 1383091200000 | 1376.88 |
| 1383177600000 | 1369.21 |
| 1383264000000 | 1364.69 |
| 1383523200000 | 1369.63 |
| 1383609600000 | 1366.13 |
| 1383696000000 | 1374.22 |
| 1383782400000 | 1358.1 |
| 1383868800000 | 1364.27 |
| 1384128000000 | 1368.26 |
| 1384214400000 | 1366.46 |
| 1384300800000 | 1369.11 |
| 1384387200000 | 1379.16 |
| 1384473600000 | 1386.57 |
| 1384732800000 | 1388.31 |
| 1384819200000 | 1382.92 |
| 1384905600000 | 1378.68 |
| 1384992000000 | 1382.83 |
| 1385078400000 | 1388.81 |
| 1385337600000 | 1389.51 |
| 1385424000000 | 1388 |
| 1385510400000 | 1390.82 |
| 1385596800000 | 1394.47 |
| 1385683200000 | 1394.26 |
| 1385942400000 | 1388.08 |
| 1386028800000 | 1381.21 |
| 1386115200000 | 1373.92 |
| 1386201600000 | 1368.92 |
| 1386288000000 | 1380.81 |
| 1386547200000 | 1385.38 |
| 1386633600000 | 1382.42 |
| 1386720000000 | 1370.73 |
| 1386806400000 | 1360.82 |
| 1386892800000 | 1359.81 |
| 1387152000000 | 1368.89 |
| 1387238400000 | 1364.16 |
| 1387324800000 | 1382.29 |
| 1387411200000 | 1386.62 |
| 1387497600000 | 1393.53 |
| 1387756800000 | 1402.85 |
| 1387843200000 | 1404.73 |
| 1387929600000 | 1404.82 |
| 1388016000000 | 1410.62 |
| 1388102400000 | 1417.84 |
| 1388361600000 | 1419.69 |
| 1388448000000 | 1423.82 |
| 1388620800000 | 1410.57 |
| 1388707200000 | 1411.38 |
| 1388966400000 | 1407.29 |
| 1389052800000 | 1412.73 |
| 1389139200000 | 1415.2 |
| 1389225600000 | 1411.78 |
| 1389312000000 | 1419.43 |
| 1389571200000 | 1411.52 |
| 1389657600000 | 1416.83 |
| 1389744000000 | 1423.83 |
| 1389830400000 | 1423.11 |
| 1389916800000 | 1421.49 |
| 1390176000000 | 1421.3 |
| 1390262400000 | 1423.29 |
| 1390348800000 | 1425.27 |
| 1390435200000 | 1415.88 |
| 1390521600000 | 1388.38 |
| 1390780800000 | 1376.8 |
| 1390867200000 | 1382.36 |
| 1390953600000 | 1376.31 |
| 1391040000000 | 1379.44 |
| 1391126400000 | 1371.64 |
| 1391385600000 | 1349.25 |
| 1391472000000 | 1347.19 |
| 1391558400000 | 1349.86 |
| 1391644800000 | 1367.78 |
| 1391731200000 | 1384.26 |
| 1391990400000 | 1388.54 |
| 1392076800000 | 1403.75 |
| 1392163200000 | 1407.11 |
| 1392249600000 | 1411.87 |
| 1392336000000 | 1417.97 |
| 1392595200000 | 1421.09 |
| 1392681600000 | 1427.3 |
| 1392768000000 | 1422.96 |
| 1392854400000 | 1423.7 |
| 1392940800000 | 1427.44 |
| 1393200000000 | 1434.88 |
| 1393286400000 | 1436.02 |
| 1393372800000 | 1432.07 |
| 1393459200000 | 1435.42 |
| 1393545600000 | 1441.81 |
| 1393804800000 | 1424.44 |
| 1393891200000 | 1443.83 |
| 1393977600000 | 1445.32 |
| 1394064000000 | 1451.83 |
| 1394150400000 | 1447.53 |
| 1394409600000 | 1443.68 |
| 1394496000000 | 1440.2 |
| 1394582400000 | 1434.92 |
| 1394668800000 | 1423.01 |
| 1394755200000 | 1413.68 |
| 1395014400000 | 1424.9 |
| 1395100800000 | 1434.78 |
| 1395187200000 | 1428.5 |
| 1395273600000 | 1425.07 |
| 1395360000000 | 1424.15 |
| 1395619200000 | 1417.87 |
| 1395705600000 | 1426.57 |
| 1395792000000 | 1425.93 |
| 1395878400000 | 1426.23 |
| 1395964800000 | 1433.75 |
| 1396224000000 | 1444.23 |
| 1396310400000 | 1452.8 |
| 1396396800000 | 1456.12 |
| 1396483200000 | 1454.3 |
| 1396569600000 | 1447.36 |
| 1396828800000 | 1432.81 |
| 1396915200000 | 1436.48 |
| 1397001600000 | 1446.59 |
| 1397088000000 | 1430.68 |
| 1397174400000 | 1415.42 |
| 1397433600000 | 1420.61 |
| 1397520000000 | 1422.29 |
| 1397606400000 | 1438 |
| 1397692800000 | 1442.88 |
| 1397779200000 | 1443.56 |
| 1398038400000 | 1445.13 |
| 1398124800000 | 1453.71 |
| 1398211200000 | 1451.72 |
| 1398297600000 | 1453.46 |
| 1398384000000 | 1444.75 |
| 1398643200000 | 1446.61 |
| 1398729600000 | 1454.97 |
| 1398816000000 | 1459.93 |
| 1398902400000 | 1462.31 |
| 1398988800000 | 1461.42 |
| 1399248000000 | 1462.59 |
| 1399334400000 | 1457.54 |
| 1399420800000 | 1458.42 |
| 1399507200000 | 1461.57 |
| 1399593600000 | 1458.59 |
| 1399852800000 | 1468.86 |
| 1399939200000 | 1471.95 |
| 1400025600000 | 1470.07 |
| 1400112000000 | 1459.35 |
| 1400198400000 | 1460.52 |
| 1400457600000 | 1462.61 |
| 1400544000000 | 1456.18 |
| 1400630400000 | 1463.95 |
| 1400716800000 | 1469.15 |
| 1400803200000 | 1474.06 |
| 1401062400000 | 1478.84 |
| 1401148800000 | 1482.69 |
| 1401235200000 | 1481.68 |
| 1401321600000 | 1487.98 |
| 1401408000000 | 1489.75 |
| 1401667200000 | 1491.92 |
| 1401753600000 | 1490.72 |
| 1401840000000 | 1492.52 |
| 1401926400000 | 1499.37 |
| 1402012800000 | 1507.41 |
| 1402272000000 | 1508.65 |
| 1402358400000 | 1508.09 |
| 1402444800000 | 1504.88 |
| 1402531200000 | 1500.29 |
| 1402617600000 | 1501.52 |
| 1402876800000 | 1501.38 |
| 1402963200000 | 1502.53 |
| 1403049600000 | 1510.45 |
| 1403136000000 | 1520.26 |
| 1403222400000 | 1519.38 |
| 1403481600000 | 1518.29 |
| 1403568000000 | 1511.14 |
| 1403654400000 | 1511.41 |
| 1403740800000 | 1511.13 |
| 1403827200000 | 1514.38 |
| 1404086400000 | 1516.48 |
| 1404172800000 | 1526.48 |
| 1404259200000 | 1528.63 |
| 1404345600000 | 1534.87 |
| 1404432000000 | 1534.3 |
| 1404691200000 | 1526.86 |
| 1404777600000 | 1515.5 |
| 1404864000000 | 1519.24 |
| 1404950400000 | 1509.15 |
| 1405036800000 | 1510.65 |
| 1405296000000 | 1520.21 |
| 1405382400000 | 1515.22 |
| 1405468800000 | 1524.3 |
| 1405555200000 | 1510.36 |
| 1405641600000 | 1517.83 |
| 1405900800000 | 1514.21 |
| 1405987200000 | 1523.55 |
| 1406073600000 | 1526.39 |
| 1406160000000 | 1528.08 |
| 1406246400000 | 1521.12 |
| 1406505600000 | 1521.2 |
| 1406592000000 | 1517.91 |
| 1406678400000 | 1514.49 |
| 1406764800000 | 1492.4 |
| 1406851200000 | 1484.97 |
| 1407110400000 | 1488.37 |
| 1407196800000 | 1478.22 |
| 1407283200000 | 1474.1 |
| 1407369600000 | 1467.02 |
| 1407456000000 | 1471.66 |
| 1407715200000 | 1481.72 |
| 1407801600000 | 1479.96 |
| 1407888000000 | 1488.58 |
| 1407974400000 | 1494.88 |
| 1408060800000 | 1493.7 |
| 1408320000000 | 1504.97 |
| 1408406400000 | 1511.72 |
| 1408492800000 | 1512.6 |
| 1408579200000 | 1518.16 |
| 1408665600000 | 1513.02 |
| 1408924800000 | 1521.31 |
| 1409011200000 | 1524.85 |
| 1409097600000 | 1526.54 |
| 1409184000000 | 1521.06 |
| 1409270400000 | 1524.66 |
| 1409529600000 | 1524.41 |
| 1409616000000 | 1523.33 |
| 1409702400000 | 1528.16 |
| 1409788800000 | 1525.24 |
| 1409875200000 | 1526.86 |
| 1410134400000 | 1521.29 |
| 1410220800000 | 1511.89 |
| 1410307200000 | 1514.31 |
| 1410393600000 | 1515.61 |
| 1410480000000 | 1509.41 |
| 1410739200000 | 1507.18 |
| 1410825600000 | 1511.84 |
| 1410912000000 | 1514.49 |
| 1410998400000 | 1521.29 |
| 1411084800000 | 1519.26 |
| 1411344000000 | 1507.74 |
| 1411430400000 | 1498.91 |
| 1411516800000 | 1505.37 |
| 1411603200000 | 1487.86 |
| 1411689600000 | 1492.72 |
| 1411948800000 | 1487.74 |
| 1412035200000 | 1484.75 |
| 1412121600000 | 1468.41 |
| 1412208000000 | 1458.14 |
| 1412294400000 | 1464.39 |
| 1412553600000 | 1468.59 |
| 1412640000000 | 1452.77 |
| 1412726400000 | 1463.26 |
| 1412812800000 | 1445.94 |
| 1412899200000 | 1423.18 |
| 1413158400000 | 1412.47 |
| 1413244800000 | 1409.85 |
| 1413331200000 | 1395.35 |
| 1413417600000 | 1392.68 |
| 1413504000000 | 1411.3 |
| 1413763200000 | 1422.07 |
| 1413849600000 | 1443.54 |
| 1413936000000 | 1440.47 |
| 1414022400000 | 1451.43 |
| 1414108800000 | 1458.29 |
| 1414368000000 | 1457.64 |
| 1414454400000 | 1472.72 |
| 1414540800000 | 1474.48 |
| 1414627200000 | 1477.2 |
| 1414713600000 | 1493.71 |
| 1414972800000 | 1485.56 |
| 1415059200000 | 1485.39 |
| 1415145600000 | 1492.96 |
| 1415232000000 | 1494.16 |
| 1415318400000 | 1493.72 |
| 1415577600000 | 1500.74 |
| 1415664000000 | 1502.69 |
| 1415750400000 | 1501.2 |
| 1415836800000 | 1502.65 |
| 1415923200000 | 1503.67 |
| 1416182400000 | 1501.79 |
| 1416268800000 | 1513.97 |
| 1416355200000 | 1510.96 |
| 1416441600000 | 1511.54 |
| 1416528000000 | 1522.01 |
| 1416787200000 | 1524.49 |
| 1416873600000 | 1527.04 |
| 1416960000000 | 1531.94 |
| 1417046400000 | 1528.95 |
| 1417132800000 | 1525.04 |
| 1417392000000 | 1517.28 |
| 1417478400000 | 1522.41 |
| 1417564800000 | 1525.62 |
| 1417651200000 | 1522.83 |
| 1417737600000 | 1524.71 |
| 1417996800000 | 1514.71 |
| 1418083200000 | 1510.14 |
| 1418169600000 | 1490.05 |
| 1418256000000 | 1490.65 |
| 1418342400000 | 1469.74 |
| 1418601600000 | 1451.55 |
| 1418688000000 | 1452.98 |
| 1418774400000 | 1466.98 |
| 1418860800000 | 1496.78 |
| 1418947200000 | 1506.22 |
| 1419206400000 | 1511.95 |
| 1419292800000 | 1512.3 |
| 1419379200000 | 1514.39 |
| 1419465600000 | 1514.01 |
| 1419552000000 | 1517.27 |
| 1419811200000 | 1519.44 |
| 1419897600000 | 1510.19 |
| 1419984000000 | 1500.47 |
| 1420156800000 | 1496.07 |
| 1420416000000 | 1467.03 |
| 1420502400000 | 1452.13 |
| 1420588800000 | 1459.11 |
| 1420675200000 | 1487.07 |
| 1420761600000 | 1478.14 |
| 1421020800000 | 1472.33 |
| 1421107200000 | 1473.81 |
| 1421193600000 | 1462.59 |
| 1421280000000 | 1460.78 |
| 1421366400000 | 1471.6 |
| 1421625600000 | 1477.72 |
| 1421712000000 | 1480.88 |
| 1421798400000 | 1488.75 |
| 1421884800000 | 1502.66 |
| 1421971200000 | 1500.62 |
| 1422230400000 | 1504.55 |
| 1422316800000 | 1498.83 |
| 1422403200000 | 1485 |
| 1422489600000 | 1489.17 |
| 1422576000000 | 1474.84 |
| 1422835200000 | 1489.36 |
| 1422921600000 | 1507.2 |
| 1423008000000 | 1507.81 |
| 1423094400000 | 1518.57 |
| 1423180800000 | 1512.54 |
| 1423440000000 | 1506.85 |
| 1423526400000 | 1517.06 |
| 1423612800000 | 1513.7 |
| 1423699200000 | 1531.69 |
| 1423785600000 | 1541.26 |
| 1424044800000 | 1541.93 |
| 1424131200000 | 1543.73 |
| 1424217600000 | 1547.87 |
| 1424304000000 | 1550.08 |
| 1424390400000 | 1556.6 |
| 1424649600000 | 1558.88 |
| 1424736000000 | 1562.99 |
| 1424822400000 | 1565.07 |
| 1424908800000 | 1562.83 |
| 1424995200000 | 1561.92 |
| 1425254400000 | 1565.19 |
| 1425340800000 | 1558.42 |
| 1425427200000 | 1551.86 |
| 1425513600000 | 1554.85 |
| 1425600000000 | 1536.02 |
| 1425859200000 | 1535.94 |
| 1425945600000 | 1510.14 |
| 1426032000000 | 1508.82 |
| 1426118400000 | 1524.97 |
| 1426204800000 | 1517.46 |
| 1426464000000 | 1535.13 |
| 1426550400000 | 1532.03 |
| 1426636800000 | 1547.4 |
| 1426723200000 | 1545.09 |
| 1426809600000 | 1566.08 |
| 1427068800000 | 1569.26 |
| 1427155200000 | 1564.7 |
| 1427241600000 | 1550.87 |
| 1427328000000 | 1540.56 |
| 1427414400000 | 1541.57 |
| 1427673600000 | 1552.38 |
| 1427760000000 | 1537.7 |
| 1427846400000 | 1535.54 |
| 1427932800000 | 1545.85 |
| 1428019200000 | 1546.69 |
| 1428278400000 | 1559.29 |
| 1428364800000 | 1559.42 |
| 1428451200000 | 1561.84 |
| 1428537600000 | 1566.87 |
| 1428624000000 | 1573.58 |
| 1428883200000 | 1567.09 |
| 1428969600000 | 1574.15 |
| 1429056000000 | 1577.37 |
| 1429142400000 | 1579.93 |
| 1429228800000 | 1564.75 |
| 1429488000000 | 1574.17 |
| 1429574400000 | 1577.16 |
| 1429660800000 | 1581.45 |
| 1429747200000 | 1586.73 |
| 1429833600000 | 1593.99 |
| 1430092800000 | 1595.78 |
| 1430179200000 | 1597.59 |
| 1430265600000 | 1590.93 |
| 1430352000000 | 1575.67 |
| 1430438400000 | 1583.44 |
| 1430697600000 | 1586.71 |
| 1430784000000 | 1571.56 |
| 1430870400000 | 1571.61 |
| 1430956800000 | 1569.01 |
| 1431043200000 | 1592.16 |
| 1431302400000 | 1587.78 |
| 1431388800000 | 1584.22 |
| 1431475200000 | 1589.57 |
| 1431561600000 | 1601.92 |
| 1431648000000 | 1605.44 |
| 1431907200000 | 1607.22 |
| 1431993600000 | 1603.29 |
| 1432080000000 | 1603.64 |
| 1432166400000 | 1609.98 |
| 1432252800000 | 1603.5 |
| 1432512000000 | 1603.85 |
| 1432598400000 | 1583.75 |
| 1432684800000 | 1595 |
| 1432771200000 | 1593.68 |
| 1432857600000 | 1582.78 |
| 1433116800000 | 1582.05 |
| 1433203200000 | 1585.97 |
| 1433289600000 | 1592.46 |
| 1433376000000 | 1580.07 |
| 1433462400000 | 1566.03 |
| 1433721600000 | 1559.15 |
| 1433808000000 | 1558.58 |
| 1433894400000 | 1581.26 |
| 1433980800000 | 1584.21 |
| 1434067200000 | 1576.04 |
| 1434326400000 | 1564.1 |
| 1434412800000 | 1569.94 |
| 1434499200000 | 1568.55 |
| 1434585600000 | 1585.32 |
| 1434672000000 | 1580.27 |
| 1434931200000 | 1599.64 |
| 1435017600000 | 1599.67 |
| 1435104000000 | 1590.8 |
| 1435190400000 | 1587.43 |
| 1435276800000 | 1583.18 |
| 1435536000000 | 1548.83 |
| 1435622400000 | 1546.97 |
| 1435708800000 | 1557.68 |
| 1435795200000 | 1557.76 |
| 1435881600000 | 1555.38 |
| 1436140800000 | 1541.93 |
| 1436227200000 | 1537.68 |
| 1436313600000 | 1522.27 |
| 1436400000000 | 1531.94 |
| 1436486400000 | 1555.08 |
| 1436745600000 | 1568.98 |
| 1436832000000 | 1578.41 |
| 1436918400000 | 1577.47 |
| 1437004800000 | 1589.94 |
| 1437091200000 | 1589.08 |
| 1437350400000 | 1590.25 |
| 1437436800000 | 1586.62 |
| 1437523200000 | 1576.58 |
| 1437609600000 | 1573.6 |
| 1437696000000 | 1558.51 |
| 1437955200000 | 1548.13 |
| 1438041600000 | 1559.78 |
| 1438128000000 | 1571.84 |
| 1438214400000 | 1571.13 |
| 1438300800000 | 1576.63 |
| 1438560000000 | 1573 |
| 1438646400000 | 1570.74 |
| 1438732800000 | 1574.61 |
| 1438819200000 | 1566.26 |
| 1438905600000 | 1561.61 |
| 1439164800000 | 1578.53 |
| 1439251200000 | 1563.83 |
| 1439337600000 | 1557.54 |
| 1439424000000 | 1557.59 |
| 1439510400000 | 1559.67 |
| 1439769600000 | 1564.47 |
| 1439856000000 | 1560.57 |
| 1439942400000 | 1544.37 |
| 1440028800000 | 1519.17 |
| 1440115200000 | 1477.91 |
| 1440374400000 | 1423.36 |
| 1440460800000 | 1418.64 |
| 1440547200000 | 1447.78 |
| 1440633600000 | 1477.92 |
| 1440720000000 | 1484.95 |
| 1440979200000 | 1473.68 |
| 1441065600000 | 1433.95 |
| 1441152000000 | 1447.32 |
| 1441238400000 | 1453.76 |
| 1441324800000 | 1429.41 |
| 1441584000000 | 1432.32 |
| 1441670400000 | 1457.33 |
| 1441756800000 | 1459.22 |
| 1441843200000 | 1456.91 |
| 1441929600000 | 1458.4 |
| 1442188800000 | 1452.26 |
| 1442275200000 | 1464.57 |
| 1442361600000 | 1482.25 |
| 1442448000000 | 1481.82 |
| 1442534400000 | 1461.88 |
| 1442793600000 | 1460.52 |
| 1442880000000 | 1435.39 |
| 1442966400000 | 1432 |
| 1443052800000 | 1423.89 |
| 1443139200000 | 1430.73 |
| 1443398400000 | 1401.23 |
| 1443484800000 | 1392.34 |
| 1443571200000 | 1420.79 |
| 1443657600000 | 1426.63 |
| 1443744000000 | 1443.88 |
| 1444003200000 | 1471.08 |
| 1444089600000 | 1474.35 |
| 1444176000000 | 1485.41 |
| 1444262400000 | 1494.38 |
| 1444348800000 | 1503.43 |
| 1444608000000 | 1504.08 |
| 1444694400000 | 1492.27 |
| 1444780800000 | 1485.05 |
| 1444867200000 | 1505.47 |
| 1444953600000 | 1512.94 |
| 1445212800000 | 1509.56 |
| 1445299200000 | 1507.44 |
| 1445385600000 | 1504.33 |
| 1445472000000 | 1519.06 |
| 1445558400000 | 1534.63 |
| 1445817600000 | 1533.06 |
| 1445904000000 | 1525.29 |
| 1445990400000 | 1541.15 |
| 1446076800000 | 1534.49 |
| 1446163200000 | 1533.91 |
| 1446422400000 | 1542.05 |
| 1446508800000 | 1543.82 |
| 1446595200000 | 1540.96 |
| 1446681600000 | 1538.97 |
| 1446768000000 | 1532.93 |
| 1447027200000 | 1521.83 |
| 1447113600000 | 1521.37 |
| 1447200000000 | 1523.16 |
| 1447286400000 | 1505.33 |
| 1447372800000 | 1489.99 |
| 1447632000000 | 1501.79 |
| 1447718400000 | 1510.13 |
| 1447804800000 | 1523.69 |
| 1447891200000 | 1532.29 |
| 1447977600000 | 1534.29 |
| 1448236800000 | 1529.29 |
| 1448323200000 | 1527.34 |
| 1448409600000 | 1529.51 |
| 1448496000000 | 1535.16 |
| 1448582400000 | 1532.19 |
| 1448841600000 | 1526.83 |
| 1448928000000 | 1541.01 |
| 1449014400000 | 1528.73 |
| 1449100800000 | 1512.76 |
| 1449187200000 | 1527.36 |
| 1449446400000 | 1520.45 |
| 1449532800000 | 1506.03 |
| 1449619200000 | 1500.72 |
| 1449705600000 | 1500.24 |
| 1449792000000 | 1477.25 |
| 1450051200000 | 1472.35 |
| 1450137600000 | 1485.08 |
| 1450224000000 | 1505.21 |
| 1450310400000 | 1493.59 |
| 1450396800000 | 1474.08 |
| 1450656000000 | 1478.84 |
| 1450742400000 | 1488.87 |
| 1450828800000 | 1507.8 |
| 1450915200000 | 1510.08 |
| 1451001600000 | 1509.42 |
| 1451260800000 | 1506.82 |
| 1451347200000 | 1521.3 |
| 1451433600000 | 1513.25 |
| 1451520000000 | 1500.92 |
| 1451865600000 | 1472.05 |
| 1451952000000 | 1471.88 |
| 1452038400000 | 1454.07 |
| 1452124800000 | 1423.89 |
| 1452211200000 | 1410.6 |
| 1452470400000 | 1407.31 |
| 1452556800000 | 1410.99 |
| 1452643200000 | 1396.15 |
| 1452729600000 | 1399.96 |
| 1452816000000 | 1374.84 |
| 1453075200000 | 1368.38 |
| 1453161600000 | 1374.67 |
| 1453248000000 | 1348.43 |
| 1453334400000 | 1353.54 |
| 1453420800000 | 1389.01 |
| 1453680000000 | 1375.32 |
| 1453766400000 | 1388.02 |
| 1453852800000 | 1384.47 |
| 1453939200000 | 1385.82 |
| 1454025600000 | 1412.31 |
| 1454284800000 | 1416.48 |
| 1454371200000 | 1391.93 |
| 1454457600000 | 1393.78 |
| 1454544000000 | 1400.69 |
| 1454630400000 | 1378.19 |
| 1454889600000 | 1355.96 |
| 1454976000000 | 1346.86 |
| 1455062400000 | 1345.4 |
| 1455148800000 | 1329.95 |
| 1455235200000 | 1345.23 |
| 1455494400000 | 1361.59 |
| 1455580800000 | 1375.98 |
| 1455667200000 | 1397.71 |
| 1455753600000 | 1397.66 |
| 1455840000000 | 1392.89 |
| 1456099200000 | 1410.47 |
| 1456185600000 | 1395.09 |
| 1456272000000 | 1389.35 |
| 1456358400000 | 1407.57 |
| 1456444800000 | 1407.87 |
| 1456704000000 | 1401.34 |
| 1456790400000 | 1426.92 |
| 1456876800000 | 1438.57 |
| 1456963200000 | 1448.22 |
| 1457049600000 | 1456.61 |
| 1457308800000 | 1455.9 |
| 1457395200000 | 1444.08 |
| 1457481600000 | 1448.39 |
| 1457568000000 | 1447.4 |
| 1457654400000 | 1473.79 |
| 1457913600000 | 1475.36 |
| 1458000000000 | 1468.09 |
| 1458086400000 | 1469.78 |
| 1458172800000 | 1489.5 |
| 1458259200000 | 1491.79 |
| 1458518400000 | 1490.29 |
| 1458604800000 | 1490.28 |
| 1458691200000 | 1479.42 |
| 1458777600000 | 1471.25 |
| 1458864000000 | 1472.73 |
| 1459123200000 | 1476.4 |
| 1459209600000 | 1484.94 |
| 1459296000000 | 1500.27 |
| 1459382400000 | 1495.77 |
| 1459468800000 | 1488.28 |
| 1459728000000 | 1489.39 |
| 1459814400000 | 1469.1 |
| 1459900800000 | 1483 |
| 1459987200000 | 1473.02 |
| 1460073600000 | 1482.65 |
| 1460332800000 | 1482.94 |
| 1460419200000 | 1493.89 |
| 1460505600000 | 1514.03 |
| 1460592000000 | 1519.75 |
| 1460678400000 | 1518.43 |
| 1460937600000 | 1522.43 |
| 1461024000000 | 1538.73 |
| 1461110400000 | 1540.49 |
| 1461196800000 | 1536.6 |
| 1461283200000 | 1532.41 |
| 1461542400000 | 1529.52 |
| 1461628800000 | 1532.23 |
| 1461715200000 | 1532.8 |
| 1461801600000 | 1525.64 |
| 1461888000000 | 1520.02 |
| 1462147200000 | 1524.65 |
| 1462233600000 | 1509.61 |
| 1462320000000 | 1496.55 |
| 1462406400000 | 1494.58 |
| 1462492800000 | 1496.68 |
| 1462752000000 | 1496.87 |
| 1462838400000 | 1514.82 |
| 1462924800000 | 1507.18 |
| 1463011200000 | 1504.59 |
| 1463097600000 | 1492.14 |
| 1463356800000 | 1503.92 |
| 1463443200000 | 1498.18 |
| 1463529600000 | 1498.12 |
| 1463616000000 | 1486.13 |
| 1463702400000 | 1497.35 |
| 1463961600000 | 1493.81 |
| 1464048000000 | 1510.9 |
| 1464134400000 | 1524.36 |
| 1464220800000 | 1527.73 |
| 1464307200000 | 1531.35 |
| 1464566400000 | 1532.1 |
| 1464652800000 | 1529.93 |
| 1464739200000 | 1528.48 |
| 1464825600000 | 1529.24 |
| 1464912000000 | 1533.74 |
| 1465171200000 | 1540.77 |
| 1465257600000 | 1548 |
| 1465344000000 | 1552.7 |
| 1465430400000 | 1543.03 |
| 1465516800000 | 1521.7 |
| 1465776000000 | 1503.8 |
| 1465862400000 | 1489.8 |
| 1465948800000 | 1492.84 |
| 1466035200000 | 1487.96 |
| 1466121600000 | 1495.19 |
| 1466380800000 | 1521.73 |
| 1466467200000 | 1526.37 |
| 1466553600000 | 1525.56 |
| 1466640000000 | 1547.32 |
| 1466726400000 | 1470.72 |
| 1466985600000 | 1437.41 |
| 1467072000000 | 1462.62 |
| 1467158400000 | 1495.25 |
| 1467244800000 | 1512.36 |
| 1467331200000 | 1519 |
| 1467590400000 | 1519.45 |
| 1467676800000 | 1505.82 |
| 1467763200000 | 1501.43 |
| 1467849600000 | 1504.29 |
| 1467936000000 | 1520.66 |
| 1468195200000 | 1533.49 |
| 1468281600000 | 1546.81 |
| 1468368000000 | 1550.56 |
| 1468454400000 | 1558.66 |
| 1468540800000 | 1556.17 |
| 1468800000000 | 1559.65 |
| 1468886400000 | 1555 |
| 1468972800000 | 1562.96 |
| 1469059200000 | 1561.13 |
| 1469145600000 | 1562.45 |
| 1469404800000 | 1559.84 |
| 1469491200000 | 1561.58 |
| 1469577600000 | 1562.18 |
| 1469664000000 | 1563.18 |
| 1469750400000 | 1576.66 |
| 1470009600000 | 1572.87 |
| 1470096000000 | 1563.03 |
| 1470182400000 | 1559.96 |
| 1470268800000 | 1564.37 |
| 1470355200000 | 1572.49 |
| 1470614400000 | 1575.56 |
| 1470700800000 | 1583.67 |
| 1470787200000 | 1583.14 |
| 1470873600000 | 1591.54 |
| 1470960000000 | 1592.07 |
| 1471219200000 | 1594.97 |
| 1471305600000 | 1587.47 |
| 1471392000000 | 1588.49 |
| 1471478400000 | 1593.14 |
| 1471564800000 | 1588.63 |
| 1471824000000 | 1589.63 |
| 1471910400000 | 1595.08 |
| 1471996800000 | 1588.64 |
| 1472083200000 | 1585.02 |
| 1472169600000 | 1583.78 |
| 1472428800000 | 1583.5 |
| 1472515200000 | 1581.89 |
| 1472601600000 | 1578.32 |
| 1472688000000 | 1582.29 |
| 1472774400000 | 1592.6 |
| 1473033600000 | 1595.14 |
| 1473120000000 | 1603.2 |
| 1473206400000 | 1604.85 |
| 1473292800000 | 1602.16 |
| 1473379200000 | 1569.13 |
| 1473638400000 | 1576.23 |
| 1473724800000 | 1557.52 |
| 1473811200000 | 1555.27 |
| 1473897600000 | 1566.46 |
| 1473984000000 | 1558.73 |
| 1474243200000 | 1565.07 |
| 1474329600000 | 1565.53 |
| 1474416000000 | 1582.52 |
| 1474502400000 | 1599.95 |
| 1474588800000 | 1590.01 |
| 1474848000000 | 1576.27 |
| 1474934400000 | 1581.06 |
| 1475020800000 | 1587.44 |
| 1475107200000 | 1581.93 |
| 1475193600000 | 1587.07 |
| 1475452800000 | 1584.72 |
| 1475539200000 | 1580.3 |
| 1475625600000 | 1583.74 |
| 1475712000000 | 1581.3 |
| 1475798400000 | 1575.96 |
| 1476057600000 | 1582.15 |
| 1476144000000 | 1564.87 |
| 1476230400000 | 1560.3 |
| 1476316800000 | 1555.12 |
| 1476403200000 | 1558.81 |
| 1476662400000 | 1553.39 |
| 1476748800000 | 1565.79 |
| 1476835200000 | 1570.92 |
| 1476921600000 | 1568.84 |
| 1477008000000 | 1566.24 |
| 1477267200000 | 1570.71 |
| 1477353600000 | 1566.55 |
| 1477440000000 | 1565.69 |
| 1477526400000 | 1561.19 |
| 1477612800000 | 1557.91 |
| 1477872000000 | 1557.63 |
| 1477958400000 | 1551.46 |
| 1478044800000 | 1541.57 |
| 1478131200000 | 1536.55 |
| 1478217600000 | 1530.05 |
| 1478476800000 | 1553.29 |
| 1478563200000 | 1559.4 |
| 1478649600000 | 1563.81 |
| 1478736000000 | 1568.87 |
| 1478822400000 | 1565.04 |
| 1479081600000 | 1560.58 |
| 1479168000000 | 1569.4 |
| 1479254400000 | 1566.46 |
| 1479340800000 | 1574.52 |
| 1479427200000 | 1565.59 |
| 1479686400000 | 1577.59 |
| 1479772800000 | 1579.72 |
| 1479859200000 | 1576.39 |
| 1479945600000 | 1579.94 |
| 1480032000000 | 1587.05 |
| 1480291200000 | 1580.05 |
| 1480377600000 | 1582.6 |
| 1480464000000 | 1579.74 |
| 1480550400000 | 1577.02 |
| 1480636800000 | 1577.34 |
| 1480896000000 | 1585.62 |
| 1480982400000 | 1594.67 |
| 1481068800000 | 1614.64 |
| 1481155200000 | 1617.8 |
| 1481241600000 | 1624.58 |
| 1481500800000 | 1624.96 |
| 1481587200000 | 1638.28 |
| 1481673600000 | 1629.02 |
| 1481760000000 | 1620.46 |
| 1481846400000 | 1620.81 |
| 1482105600000 | 1624.66 |
| 1482192000000 | 1627.04 |
| 1482278400000 | 1625.93 |
| 1482364800000 | 1624.24 |
| 1482451200000 | 1625.54 |
| 1482710400000 | 1624.86 |
| 1482796800000 | 1626.68 |
| 1482883200000 | 1617.84 |
| 1482969600000 | 1620.39 |
| 1483056000000 | 1618.8 |
| 1483315200000 | 1620.59 |
| 1483401600000 | 1624.95 |
| 1483488000000 | 1639.97 |
| 1483574400000 | 1648.18 |
| 1483660800000 | 1648.89 |
| 1483920000000 | 1643.15 |
| 1484006400000 | 1645.48 |
| 1484092800000 | 1643.97 |
| 1484179200000 | 1649.16 |
| 1484265600000 | 1653.39 |
| 1484524800000 | 1649.13 |
| 1484611200000 | 1648.48 |
| 1484697600000 | 1651.03 |
| 1484784000000 | 1642.07 |
| 1484870400000 | 1648.32 |
| 1485129600000 | 1647.37 |
| 1485216000000 | 1655.34 |
| 1485302400000 | 1669.32 |
| 1485388800000 | 1667.34 |
| 1485475200000 | 1667.31 |
| 1485734400000 | 1657.16 |
| 1485820800000 | 1657.43 |
| 1485907200000 | 1658.56 |
| 1485993600000 | 1660.06 |
| 1486080000000 | 1669.63 |
| 1486339200000 | 1662.9 |
| 1486425600000 | 1662.15 |
| 1486512000000 | 1667.23 |
| 1486598400000 | 1672.27 |
| 1486684800000 | 1678.89 |
| 1486944000000 | 1687.2 |
| 1487030400000 | 1687.6 |
| 1487116800000 | 1696.96 |
| 1487203200000 | 1700.48 |
| 1487289600000 | 1700.47 |
| 1487548800000 | 1700.78 |
| 1487635200000 | 1706.45 |
| 1487721600000 | 1706.23 |
| 1487808000000 | 1709.83 |
| 1487894400000 | 1705.89 |
| 1488153600000 | 1706.57 |
| 1488240000000 | 1704.12 |
| 1488326400000 | 1720.57 |
| 1488412800000 | 1714.22 |
| 1488499200000 | 1714.53 |
| 1488758400000 | 1711.65 |
| 1488844800000 | 1706.76 |
| 1488931200000 | 1701.71 |
| 1489017600000 | 1703.09 |
| 1489104000000 | 1712.43 |
| 1489363200000 | 1716.47 |
| 1489449600000 | 1709.97 |
| 1489536000000 | 1720.25 |
| 1489622400000 | 1730.29 |
| 1489708800000 | 1729.51 |
| 1489968000000 | 1727.3 |
| 1490054400000 | 1714.78 |
| 1490140800000 | 1711.23 |
| 1490227200000 | 1713.53 |
| 1490313600000 | 1714.39 |
| 1490572800000 | 1713.97 |
| 1490659200000 | 1726.71 |
| 1490745600000 | 1726 |
| 1490832000000 | 1729.28 |
| 1490918400000 | 1723.59 |
| 1491177600000 | 1719.35 |
| 1491264000000 | 1720.65 |
| 1491350400000 | 1717.08 |
| 1491436800000 | 1718.01 |
| 1491523200000 | 1717.13 |
| 1491782400000 | 1718.67 |
| 1491868800000 | 1719.96 |
| 1491955200000 | 1715.75 |
| 1492041600000 | 1706.6 |
| 1492128000000 | 1705.78 |
| 1492387200000 | 1718.59 |
| 1492473600000 | 1710.48 |
| 1492560000000 | 1708.55 |
| 1492646400000 | 1719.42 |
| 1492732800000 | 1715.36 |
| 1492992000000 | 1743.43 |
| 1493078400000 | 1753.4 |
| 1493164800000 | 1753.98 |
| 1493251200000 | 1753.32 |
| 1493337600000 | 1750.91 |
| 1493596800000 | 1754.76 |
| 1493683200000 | 1758.76 |
| 1493769600000 | 1756.33 |
| 1493856000000 | 1760.18 |
| 1493942400000 | 1769.77 |
| 1494201600000 | 1771.1 |
| 1494288000000 | 1767.51 |
| 1494374400000 | 1770.21 |
| 1494460800000 | 1766.71 |
| 1494547200000 | 1768.74 |
| 1494806400000 | 1777.09 |
| 1494892800000 | 1782.31 |
| 1494979200000 | 1761.17 |
| 1495065600000 | 1760.05 |
| 1495152000000 | 1772.97 |
| 1495411200000 | 1782.72 |
| 1495497600000 | 1784.47 |
| 1495584000000 | 1785.39 |
| 1495670400000 | 1792.04 |
| 1495756800000 | 1789.81 |
| 1496016000000 | 1789.35 |
| 1496102400000 | 1788.09 |
| 1496188800000 | 1790.31 |
| 1496275200000 | 1801.07 |
| 1496361600000 | 1812.36 |
| 1496620800000 | 1809.24 |
| 1496707200000 | 1803.96 |
| 1496793600000 | 1805.06 |
| 1496880000000 | 1802.13 |
| 1496966400000 | 1801.02 |
| 1497225600000 | 1797.56 |
| 1497312000000 | 1807.17 |
| 1497398400000 | 1809.18 |
| 1497484800000 | 1796.16 |
| 1497571200000 | 1802.68 |
| 1497830400000 | 1815.1 |
| 1497916800000 | 1802.17 |
| 1498003200000 | 1799.98 |
| 1498089600000 | 1801.55 |
| 1498176000000 | 1804.67 |
| 1498435200000 | 1806.88 |
| 1498521600000 | 1797.74 |
| 1498608000000 | 1811.3 |
| 1498694400000 | 1800.03 |
| 1498780800000 | 1797.02 |
| 1499040000000 | 1800.89 |
| 1499126400000 | 1799.36 |
| 1499212800000 | 1800.68 |
| 1499299200000 | 1790.6 |
| 1499385600000 | 1794.16 |
| 1499644800000 | 1797.87 |
| 1499731200000 | 1796.43 |
| 1499817600000 | 1812.73 |
| 1499904000000 | 1816.52 |
| 1499990400000 | 1826.94 |
| 1500249600000 | 1827.46 |
| 1500336000000 | 1828.6 |
| 1500422400000 | 1836.8 |
| 1500508800000 | 1841.46 |
| 1500595200000 | 1837.17 |
| 1500854400000 | 1833.41 |
| 1500940800000 | 1838.66 |
| 1501027200000 | 1840.02 |
| 1501113600000 | 1842.12 |
| 1501200000000 | 1839.2 |
| 1501459200000 | 1839.97 |
| 1501545600000 | 1848.89 |
| 1501632000000 | 1849.2 |
| 1501718400000 | 1848.25 |
| 1501804800000 | 1847.31 |
| 1502064000000 | 1851.06 |
| 1502150400000 | 1846.63 |
| 1502236800000 | 1842.3 |
| 1502323200000 | 1823.53 |
| 1502409600000 | 1821.15 |
| 1502668800000 | 1834.84 |
| 1502755200000 | 1832.07 |
| 1502841600000 | 1837.1 |
| 1502928000000 | 1821 |
| 1503014400000 | 1815.41 |
| 1503273600000 | 1817.21 |
| 1503360000000 | 1829.18 |
| 1503446400000 | 1826.38 |
| 1503532800000 | 1824 |
| 1503619200000 | 1828.86 |
| 1503878400000 | 1830.7 |
| 1503964800000 | 1829.89 |
| 1504051200000 | 1832.26 |
| 1504137600000 | 1843.66 |
| 1504224000000 | 1849.42 |
| 1504483200000 | 1847.18 |
| 1504569600000 | 1839.39 |
| 1504656000000 | 1843.82 |
| 1504742400000 | 1849.8 |
| 1504828800000 | 1849.82 |
| 1505088000000 | 1866.07 |
| 1505174400000 | 1871.93 |
| 1505260800000 | 1870.67 |
| 1505347200000 | 1867.83 |
| 1505433600000 | 1871.95 |
| 1505692800000 | 1874.57 |
| 1505779200000 | 1880.15 |
| 1505865600000 | 1882.55 |
| 1505952000000 | 1874.94 |
| 1506038400000 | 1879.09 |
| 1506297600000 | 1873.9 |
| 1506384000000 | 1868.39 |
| 1506470400000 | 1873.93 |
| 1506556800000 | 1878.44 |
| 1506643200000 | 1886.17 |
| 1506902400000 | 1890 |
| 1506988800000 | 1894.67 |
| 1507075200000 | 1895.99 |
| 1507161600000 | 1901.29 |
| 1507248000000 | 1899.65 |
| 1507507200000 | 1898.89 |
| 1507593600000 | 1907.02 |
| 1507680000000 | 1909.98 |
| 1507766400000 | 1909.36 |
| 1507852800000 | 1913.7 |
| 1508112000000 | 1915.58 |
| 1508198400000 | 1913.08 |
| 1508284800000 | 1915.86 |
| 1508371200000 | 1918.58 |
| 1508457600000 | 1920.52 |
| 1508716800000 | 1915.44 |
| 1508803200000 | 1916.64 |
| 1508889600000 | 1909.35 |
| 1508976000000 | 1911.36 |
| 1509062400000 | 1919.82 |
| 1509321600000 | 1920.08 |
| 1509408000000 | 1922.24 |
| 1509494400000 | 1926.63 |
| 1509580800000 | 1928.7 |
| 1509667200000 | 1930.57 |
| 1509926400000 | 1931.66 |
| 1510012800000 | 1932.07 |
| 1510099200000 | 1935.73 |
| 1510185600000 | 1928.44 |
| 1510272000000 | 1926.86 |
| 1510531200000 | 1922.62 |
| 1510617600000 | 1919.45 |
| 1510704000000 | 1909.4 |
| 1510790400000 | 1924.02 |
| 1510876800000 | 1921.54 |
| 1511136000000 | 1923.75 |
| 1511222400000 | 1934.61 |
| 1511308800000 | 1937.61 |
| 1511395200000 | 1940.85 |
| 1511481600000 | 1946.73 |
| 1511740800000 | 1943.23 |
| 1511827200000 | 1953.47 |
| 1511913600000 | 1953.41 |
| 1512000000000 | 1964.36 |
| 1512086400000 | 1957.01 |
| 1512345600000 | 1958.14 |
| 1512432000000 | 1952.41 |
| 1512518400000 | 1947.35 |
| 1512604800000 | 1952.46 |
| 1512691200000 | 1962.11 |
| 1512950400000 | 1969.58 |
| 1513036800000 | 1971.95 |
| 1513123200000 | 1973.02 |
| 1513209600000 | 1966.97 |
| 1513296000000 | 1974.35 |
| 1513555200000 | 1992.02 |
| 1513641600000 | 1984.84 |
| 1513728000000 | 1983.8 |
| 1513814400000 | 1988.96 |
| 1513900800000 | 1987.77 |
| 1514160000000 | 1988.1 |
| 1514246400000 | 1987.63 |
| 1514332800000 | 1991.54 |
| 1514419200000 | 1995.39 |
| 1514505600000 | 1992.43 |
| 1514851200000 | 2004.24 |
| 1514937600000 | 2013.25 |
| 1515024000000 | 2029.93 |
| 1515110400000 | 2043.11 |
| 1515369600000 | 2044.09 |
| 1515456000000 | 2048.34 |
| 1515542400000 | 2049.07 |
| 1515628800000 | 2057.88 |
| 1515715200000 | 2070.88 |
| 1515974400000 | 2079.26 |
| 1516060800000 | 2074.44 |
| 1516147200000 | 2085.26 |
| 1516233600000 | 2082.3 |
| 1516320000000 | 2092.27 |
| 1516579200000 | 2105.46 |
| 1516665600000 | 2114.29 |
| 1516752000000 | 2116.8 |
| 1516838400000 | 2118.99 |
| 1516924800000 | 2132.8 |
| 1517184000000 | 2119.06 |
| 1517270400000 | 2100.34 |
| 1517356800000 | 2099.07 |
| 1517443200000 | 2099.29 |
| 1517529600000 | 2060.65 |
| 1517788800000 | 1996.38 |
| 1517875200000 | 1991.4 |
| 1517961600000 | 1993.68 |
| 1518048000000 | 1941.2 |
| 1518134400000 | 1946.64 |
| 1518393600000 | 1970.33 |
| 1518480000000 | 1974.74 |
| 1518566400000 | 1998.83 |
| 1518652800000 | 2023.54 |
| 1518739200000 | 2030.65 |
| 1518998400000 | 2028.75 |
| 1519084800000 | 2019.1 |
| 1519171200000 | 2011.58 |
| 1519257600000 | 2011.23 |
| 1519344000000 | 2033.91 |
| 1519603200000 | 2052.1 |
| 1519689600000 | 2034.47 |
| 1519776000000 | 2013.26 |
| 1519862400000 | 1986.77 |
| 1519948800000 | 1986.4 |
| 1520208000000 | 2002.26 |
| 1520294400000 | 2013.16 |
| 1520380800000 | 2011.49 |
| 1520467200000 | 2021.06 |
| 1520553600000 | 2043.59 |
| 1520812800000 | 2048.36 |
| 1520899200000 | 2039.32 |
| 1520985600000 | 2030.09 |
| 1521072000000 | 2029.4 |
| 1521158400000 | 2030.42 |
| 1521417600000 | 2008.1 |
| 1521504000000 | 2008.43 |
| 1521590400000 | 2006.75 |
| 1521676800000 | 1973.01 |
| 1521763200000 | 1938.44 |
| 1522022400000 | 1969.31 |
| 1522108800000 | 1957.17 |
| 1522195200000 | 1951.95 |
| 1522281600000 | 1969.03 |
| 1522368000000 | 1970.39 |
| 1522627200000 | 1943.87 |
| 1522713600000 | 1953.24 |
| 1522800000000 | 1965.58 |
| 1522886400000 | 1984.57 |
| 1522972800000 | 1959.1 |
| 1523232000000 | 1967.61 |
| 1523318400000 | 1994.87 |
| 1523404800000 | 1987.56 |
| 1523491200000 | 1995.79 |
| 1523577600000 | 1993.93 |
| 1523836800000 | 2004.56 |
| 1523923200000 | 2020.45 |
| 1524009600000 | 2027.58 |
| 1524096000000 | 2020.51 |
| 1524182400000 | 2005.39 |
| 1524441600000 | 2003.04 |
| 1524528000000 | 1988.72 |
| 1524614400000 | 1984.48 |
| 1524700800000 | 1999.97 |
| 1524787200000 | 2003.77 |
| 1525046400000 | 1995.03 |
| 1525132800000 | 1992.49 |
| 1525219200000 | 1985.27 |
| 1525305600000 | 1981.16 |
| 1525392000000 | 1998.48 |
| 1525651200000 | 2005.99 |
| 1525737600000 | 2004.07 |
| 1525824000000 | 2018.33 |
| 1525910400000 | 2032.31 |
| 1525996800000 | 2041.27 |
| 1526256000000 | 2045.45 |
| 1526342400000 | 2030.28 |
| 1526428800000 | 2033.28 |
| 1526515200000 | 2036.53 |
| 1526601600000 | 2032.41 |
| 1526860800000 | 2041.94 |
| 1526947200000 | 2040.65 |
| 1527033600000 | 2035.09 |
| 1527120000000 | 2030.11 |
| 1527206400000 | 2023.36 |
| 1527465600000 | 2020.1 |
| 1527552000000 | 1997.27 |
| 1527638400000 | 2013.9 |
| 1527724800000 | 2007.31 |
| 1527811200000 | 2022.73 |
| 1528070400000 | 2035.42 |
| 1528156800000 | 2032.75 |
| 1528243200000 | 2049.33 |
| 1528329600000 | 2050.69 |
| 1528416000000 | 2050.86 |
| 1528675200000 | 2057.37 |
| 1528761600000 | 2058.49 |
| 1528848000000 | 2053.87 |
| 1528934400000 | 2055.87 |
| 1529020800000 | 2048.25 |
| 1529280000000 | 2040.04 |
| 1529366400000 | 2026.26 |
| 1529452800000 | 2032.44 |
| 1529539200000 | 2021.5 |
| 1529625600000 | 2030.16 |
| 1529884800000 | 2002.15 |
| 1529971200000 | 2004.91 |
| 1530057600000 | 1993.73 |
| 1530144000000 | 1997.56 |
| 1530230400000 | 2007.24 |
| 1530489600000 | 1999.77 |
| 1530576000000 | 1999.81 |
| 1530662400000 | 1999.99 |
| 1530748800000 | 2013.49 |
| 1530835200000 | 2030.38 |
| 1531094400000 | 2047.45 |
| 1531180800000 | 2049.89 |
| 1531267200000 | 2032.3 |
| 1531353600000 | 2046.25 |
| 1531440000000 | 2050.35 |
| 1531699200000 | 2048.91 |
| 1531785600000 | 2054.06 |
| 1531872000000 | 2057.77 |
| 1531958400000 | 2050.61 |
| 1532044800000 | 2055.13 |
| 1532304000000 | 2055.21 |
| 1532390400000 | 2066.88 |
| 1532476800000 | 2076.96 |
| 1532563200000 | 2077.44 |
| 1532649600000 | 2071.99 |
| 1532908800000 | 2064.4 |
| 1532995200000 | 2068.68 |
| 1533081600000 | 2065.3 |
| 1533168000000 | 2063.46 |
| 1533254400000 | 2071.13 |
| 1533513600000 | 2072.88 |
| 1533600000000 | 2082.26 |
| 1533686400000 | 2081.57 |
| 1533772800000 | 2080.1 |
| 1533859200000 | 2057.29 |
| 1534118400000 | 2045.38 |
| 1534204800000 | 2055.26 |
| 1534291200000 | 2035.05 |
| 1534377600000 | 2050.41 |
| 1534464000000 | 2057.19 |
| 1534723200000 | 2063.95 |
| 1534809600000 | 2070.04 |
| 1534896000000 | 2074.36 |
| 1534982400000 | 2068.11 |
| 1535068800000 | 2080.07 |
| 1535328000000 | 2097.92 |
| 1535414400000 | 2100.41 |
| 1535500800000 | 2108.55 |
| 1535587200000 | 2100 |
| 1535673600000 | 2094.19 |
| 1535932800000 | 2092.11 |
| 1536019200000 | 2081.7 |
| 1536105600000 | 2071.98 |
| 1536192000000 | 2064.45 |
| 1536278400000 | 2057.97 |
| 1536537600000 | 2062.58 |
| 1536624000000 | 2067.87 |
| 1536710400000 | 2072.78 |
| 1536796800000 | 2083 |
| 1536883200000 | 2086.9 |
| 1537142400000 | 2081.26 |
| 1537228800000 | 2092.63 |
| 1537315200000 | 2098.29 |
| 1537401600000 | 2115.6 |
| 1537488000000 | 2120.06 |
| 1537747200000 | 2113.46 |
| 1537833600000 | 2115.21 |
| 1537920000000 | 2112.16 |
| 1538006400000 | 2111.71 |
| 1538092800000 | 2106.97 |
| 1538352000000 | 2111.09 |
| 1538438400000 | 2107.08 |
| 1538524800000 | 2106.66 |
| 1538611200000 | 2089.71 |
| 1538697600000 | 2076.33 |
| 1538956800000 | 2068.96 |
| 1539043200000 | 2064.43 |
| 1539129600000 | 2017.73 |
| 1539216000000 | 1975.08 |
| 1539302400000 | 1992.76 |
| 1539561600000 | 1984.39 |
| 1539648000000 | 2018.96 |
| 1539734400000 | 2017.81 |
| 1539820800000 | 1994.14 |
| 1539907200000 | 1992.51 |
| 1540166400000 | 1984.11 |
| 1540252800000 | 1965.11 |
| 1540339200000 | 1922.49 |
| 1540425600000 | 1939 |
| 1540512000000 | 1916.4 |
| 1540771200000 | 1910.63 |
| 1540857600000 | 1930.67 |
| 1540944000000 | 1955.1 |
| 1541030400000 | 1972.66 |
| 1541116800000 | 1968.87 |
| 1541376000000 | 1972.82 |
| 1541462400000 | 1982.5 |
| 1541548800000 | 2015.12 |
| 1541635200000 | 2014.55 |
| 1541721600000 | 1996.51 |
| 1541980800000 | 1963.7 |
| 1542067200000 | 1961.42 |
| 1542153600000 | 1950.83 |
| 1542240000000 | 1961.69 |
| 1542326400000 | 1966.85 |
| 1542585600000 | 1946.25 |
| 1542672000000 | 1914.82 |
| 1542758400000 | 1922.69 |
| 1542844800000 | 1922.15 |
| 1542931200000 | 1913.79 |
| 1543190400000 | 1936.8 |
| 1543276800000 | 1937.92 |
| 1543363200000 | 1966.42 |
| 1543449600000 | 1971.85 |
| 1543536000000 | 1978.48 |
| 1543795200000 | 2002.47 |
| 1543881600000 | 1955.3 |
| 1543968000000 | 1947.15 |
| 1544054400000 | 1929.97 |
| 1544140800000 | 1905.99 |
| 1544400000000 | 1893.44 |
| 1544486400000 | 1895.27 |
| 1544572800000 | 1916.1 |
| 1544659200000 | 1915.48 |
| 1544745600000 | 1884.51 |
| 1545004800000 | 1857.7 |
| 1545091200000 | 1851.58 |
| 1545177600000 | 1837.26 |
| 1545264000000 | 1808.31 |
| 1545350400000 | 1781.43 |
| 1545609600000 | 1751.39 |
| 1545696000000 | 1743.24 |
| 1545782400000 | 1796.18 |
| 1545868800000 | 1807.84 |
| 1545955200000 | 1816.67 |
| 1546214400000 | 1829.43 |
| 1546387200000 | 1826.63 |
| 1546473600000 | 1800.92 |
| 1546560000000 | 1849.89 |
| 1546819200000 | 1865.04 |
| 1546905600000 | 1880.42 |
| 1546992000000 | 1895.47 |
| 1547078400000 | 1902.04 |
| 1547164800000 | 1901.67 |
| 1547424000000 | 1893.1 |
| 1547510400000 | 1908.16 |
| 1547596800000 | 1910.68 |
| 1547683200000 | 1919.41 |
| 1547769600000 | 1943.68 |
| 1548028800000 | 1943.72 |
| 1548115200000 | 1922.78 |
| 1548201600000 | 1924.2 |
| 1548288000000 | 1926.94 |
| 1548374400000 | 1944.61 |
| 1548633600000 | 1931.94 |
| 1548720000000 | 1932.49 |
| 1548806400000 | 1953.18 |
| 1548892800000 | 1971.26 |
| 1548979200000 | 1972.15 |
| 1549238400000 | 1979.97 |
| 1549324800000 | 1993.28 |
| 1549411200000 | 1989.21 |
| 1549497600000 | 1969.72 |
| 1549584000000 | 1963.58 |
| 1549843200000 | 1964.51 |
| 1549929600000 | 1987.48 |
| 1550016000000 | 1995.17 |
| 1550102400000 | 1991.07 |
| 1550188800000 | 2009.55 |
| 1550448000000 | 2015.69 |
| 1550534400000 | 2019.07 |
| 1550620800000 | 2026.85 |
| 1550707200000 | 2021.48 |
| 1550793600000 | 2030.62 |
| 1551052800000 | 2035.49 |
| 1551139200000 | 2035.89 |
| 1551225600000 | 2036.53 |
| 1551312000000 | 2030.93 |
| 1551398400000 | 2041.32 |
| 1551657600000 | 2035.83 |
| 1551744000000 | 2033.26 |
| 1551830400000 | 2025.15 |
| 1551916800000 | 2009.63 |
| 1552003200000 | 1999.62 |
| 1552262400000 | 2022.41 |
| 1552348800000 | 2031.09 |
| 1552435200000 | 2043.07 |
| 1552521600000 | 2044.52 |
| 1552608000000 | 2056.52 |
| 1552867200000 | 2065.35 |
| 1552953600000 | 2068.14 |
| 1553040000000 | 2060.38 |
| 1553126400000 | 2075.85 |
| 1553212800000 | 2044.49 |
| 1553472000000 | 2036.88 |
| 1553558400000 | 2052.2 |
| 1553644800000 | 2045.71 |
| 1553731200000 | 2046.92 |
| 1553817600000 | 2059.66 |
| 1554076800000 | 2082.94 |
| 1554163200000 | 2082.68 |
| 1554249600000 | 2093.57 |
| 1554336000000 | 2093.52 |
| 1554422400000 | 2100.64 |
| 1554681600000 | 2103.67 |
| 1554768000000 | 2095.3 |
| 1554854400000 | 2099.79 |
| 1554940800000 | 2099.52 |
| 1555027200000 | 2110.84 |
| 1555286400000 | 2113.26 |
| 1555372800000 | 2115.02 |
| 1555459200000 | 2113.12 |
| 1555545600000 | 2112.52 |
| 1555632000000 | 2112.65 |
| 1555891200000 | 2114.1 |
| 1555977600000 | 2126.73 |
| 1556064000000 | 2121.28 |
| 1556150400000 | 2118.91 |
| 1556236800000 | 2127.45 |
| 1556496000000 | 2129.71 |
| 1556582400000 | 2132.94 |
| 1556668800000 | 2124.72 |
| 1556755200000 | 2116.61 |
| 1556841600000 | 2133.04 |
| 1557100800000 | 2123 |
| 1557187200000 | 2092.76 |
| 1557273600000 | 2089.29 |
| 1557360000000 | 2077.68 |
| 1557446400000 | 2085 |
| 1557705600000 | 2047.09 |
| 1557792000000 | 2059.08 |
| 1557878400000 | 2071.05 |
| 1557964800000 | 2087.85 |
| 1558051200000 | 2079.35 |
| 1558310400000 | 2068.87 |
| 1558396800000 | 2081.57 |
| 1558483200000 | 2076.3 |
| 1558569600000 | 2053.47 |
| 1558656000000 | 2061.45 |
| 1558915200000 | 2063.18 |
| 1559001600000 | 2051.7 |
| 1559088000000 | 2032.26 |
| 1559174400000 | 2034.07 |
| 1559260800000 | 2014.24 |
| 1559520000000 | 2013.17 |
| 1559606400000 | 2044.53 |
| 1559692800000 | 2062.72 |
| 1559779200000 | 2071.38 |
| 1559865600000 | 2093.95 |
| 1560124800000 | 2102.21 |
| 1560211200000 | 2106.52 |
| 1560297600000 | 2101.29 |
| 1560384000000 | 2104.11 |
| 1560470400000 | 2099.1 |
| 1560729600000 | 2099.16 |
| 1560816000000 | 2118.59 |
| 1560902400000 | 2129.3 |
| 1560988800000 | 2151.03 |
| 1561075200000 | 2146.1 |
| 1561334400000 | 2146.56 |
| 1561420800000 | 2132.34 |
| 1561507200000 | 2126.88 |
| 1561593600000 | 2135.14 |
| 1561680000000 | 2146.76 |
| 1561939200000 | 2160.49 |
| 1562025600000 | 2167.21 |
| 1562112000000 | 2182.08 |
| 1562198400000 | 2183.91 |
| 1562284800000 | 2174.48 |
| 1562544000000 | 2163.98 |
| 1562630400000 | 2163.5 |
| 1562716800000 | 2171.09 |
| 1562803200000 | 2175.38 |
| 1562889600000 | 2182.29 |
| 1563148800000 | 2184.05 |
| 1563235200000 | 2177.81 |
| 1563321600000 | 2168.12 |
| 1563408000000 | 2168.31 |
| 1563494400000 | 2164.99 |
| 1563753600000 | 2168.05 |
| 1563840000000 | 2179.45 |
| 1563926400000 | 2187.42 |
| 1564012800000 | 2177.04 |
| 1564099200000 | 2185.73 |
| 1564358400000 | 2182.65 |
| 1564444800000 | 2173.68 |
| 1564531200000 | 2158.18 |
| 1564617600000 | 2145.08 |
| 1564704000000 | 2122.3 |
| 1564963200000 | 2070.93 |
| 1565049600000 | 2082.22 |
| 1565136000000 | 2087.32 |
| 1565222400000 | 2120.61 |
| 1565308800000 | 2109.99 |
| 1565568000000 | 2093.34 |
| 1565654400000 | 2109.44 |
| 1565740800000 | 2063.17 |
| 1565827200000 | 2060.47 |
| 1565913600000 | 2085.55 |
| 1566172800000 | 2108.67 |
| 1566259200000 | 2097.12 |
| 1566345600000 | 2112.78 |
| 1566432000000 | 2109.06 |
| 1566518400000 | 2073.34 |
| 1566777600000 | 2083.76 |
| 1566864000000 | 2083.96 |
| 1566950400000 | 2090.68 |
| 1567036800000 | 2111.63 |
| 1567123200000 | 2117.27 |
| 1567382400000 | 2115.34 |
| 1567468800000 | 2106.37 |
| 1567555200000 | 2128.78 |
| 1567641600000 | 2153.45 |
| 1567728000000 | 2158.17 |
| 1567987200000 | 2157.19 |
| 1568073600000 | 2157.61 |
| 1568160000000 | 2172.29 |
| 1568246400000 | 2180.12 |
| 1568332800000 | 2184.64 |
| 1568592000000 | 2174.54 |
| 1568678400000 | 2180.74 |
| 1568764800000 | 2180.3 |
| 1568851200000 | 2184.43 |
| 1568937600000 | 2177.73 |
| 1569196800000 | 2173.94 |
| 1569283200000 | 2162.95 |
| 1569369600000 | 2164.96 |
| 1569456000000 | 2164.46 |
| 1569542400000 | 2158.59 |
| 1569801600000 | 2162.87 |
| 1569888000000 | 2142.06 |
| 1569974400000 | 2105.32 |
| 1570060800000 | 2115.22 |
| 1570147200000 | 2137.53 |
| 1570406400000 | 2135.81 |
| 1570492800000 | 2108.96 |
| 1570579200000 | 2122.62 |
| 1570665600000 | 2135.25 |
| 1570752000000 | 2163.95 |
| 1571011200000 | 2160.09 |
| 1571097600000 | 2181.31 |
| 1571184000000 | 2180.29 |
| 1571270400000 | 2186.47 |
| 1571356800000 | 2179.92 |
| 1571616000000 | 2193.92 |
| 1571702400000 | 2188.86 |
| 1571788800000 | 2192.91 |
| 1571875200000 | 2200.32 |
| 1571961600000 | 2207.17 |
| 1572220800000 | 2215.5 |
| 1572307200000 | 2216.76 |
| 1572393600000 | 2222.11 |
| 1572480000000 | 2219.04 |
| 1572566400000 | 2236.86 |
| 1572825600000 | 2246.16 |
| 1572912000000 | 2243.84 |
| 1572998400000 | 2246.38 |
| 1573084800000 | 2252.35 |
| 1573171200000 | 2254.82 |
| 1573430400000 | 2252.43 |
| 1573516800000 | 2256.5 |
| 1573603200000 | 2255.05 |
| 1573689600000 | 2252.79 |
| 1573776000000 | 2270.28 |
| 1574035200000 | 2273.6 |
| 1574121600000 | 2273.02 |
| 1574208000000 | 2263.4 |
| 1574294400000 | 2259.05 |
| 1574380800000 | 2262.16 |
| 1574640000000 | 2278.8 |
| 1574726400000 | 2283.02 |
| 1574812800000 | 2290.87 |
| 1574899200000 | 2290.13 |
| 1574985600000 | 2281.14 |
| 1575244800000 | 2265.82 |
| 1575331200000 | 2252.75 |
| 1575417600000 | 2265.34 |
| 1575504000000 | 2268.74 |
| 1575590400000 | 2286.49 |
| 1575849600000 | 2282.89 |
| 1575936000000 | 2280.19 |
| 1576022400000 | 2285.61 |
| 1576108800000 | 2299.96 |
| 1576195200000 | 2311.06 |
| 1576454400000 | 2328.51 |
| 1576540800000 | 2327.65 |
| 1576627200000 | 2324.43 |
| 1576713600000 | 2331.87 |
| 1576800000000 | 2341.11 |
| 1577059200000 | 2341.95 |
| 1577145600000 | 2343.29 |
| 1577232000000 | 2342.62 |
| 1577318400000 | 2351.78 |
| 1577404800000 | 2356.87 |
| 1577664000000 | 2345.47 |
| 1577750400000 | 2350.68 |
| 1577923200000 | 2368.72 |
| 1578009600000 | 2356.23 |
| 1578268800000 | 2357.51 |
| 1578355200000 | 2356.05 |
| 1578441600000 | 2360.4 |
| 1578528000000 | 2373.72 |
| 1578614400000 | 2371.52 |
| 1578873600000 | 2381.81 |
| 1578960000000 | 2382.25 |
| 1579046400000 | 2385.82 |
| 1579132800000 | 2399.55 |
| 1579219200000 | 2409.12 |
| 1579478400000 | 2408.61 |
| 1579564800000 | 2403.42 |
| 1579651200000 | 2404.38 |
| 1579737600000 | 2400.2 |
| 1579824000000 | 2390.15 |
| 1580083200000 | 2350.94 |
| 1580169600000 | 2367.24 |
| 1580256000000 | 2368.35 |
| 1580342400000 | 2367.06 |
| 1580428800000 | 2338.55 |
| 1580688000000 | 2347.69 |
| 1580774400000 | 2379.43 |
| 1580860800000 | 2400.43 |
| 1580947200000 | 2413 |
| 1581033600000 | 2402.37 |
| 1581292800000 | 2410.86 |
| 1581379200000 | 2418.99 |
| 1581465600000 | 2432.61 |
| 1581552000000 | 2428.52 |
| 1581638400000 | 2430 |
| 1581897600000 | 2429.23 |
| 1581984000000 | 2420.56 |
| 1582070400000 | 2430.83 |
| 1582156800000 | 2419.49 |
| 1582243200000 | 2402.5 |
| 1582502400000 | 2331.02 |
| 1582588800000 | 2270 |
| 1582675200000 | 2259.55 |
| 1582761600000 | 2179.29 |
| 1582848000000 | 2143.43 |
| 1583107200000 | 2214.5 |
| 1583193600000 | 2182.68 |
| 1583280000000 | 2245.9 |
| 1583366400000 | 2196.85 |
| 1583452800000 | 2153.82 |
| 1583712000000 | 2000.71 |
| 1583798400000 | 2057.14 |
| 1583884800000 | 1978.08 |
| 1583971200000 | 1782.69 |
| 1584057600000 | 1886.65 |
| 1584316800000 | 1709.57 |
| 1584403200000 | 1779.49 |
| 1584489600000 | 1689.69 |
| 1584576000000 | 1702.06 |
| 1584662400000 | 1659.97 |
| 1584921600000 | 1611.69 |
| 1585008000000 | 1752.61 |
| 1585094400000 | 1796.72 |
| 1585180800000 | 1885.99 |
| 1585267200000 | 1838.78 |
| 1585526400000 | 1884.12 |
| 1585612800000 | 1866.86 |
| 1585699200000 | 1795.4 |
| 1585785600000 | 1816.9 |
| 1585872000000 | 1791.27 |
| 1586131200000 | 1895.97 |
| 1586217600000 | 1909.93 |
| 1586304000000 | 1954.71 |
| 1586390400000 | 1984.88 |
| 1586476800000 | 1986.26 |
| 1586736000000 | 1971.86 |
| 1586822400000 | 2022.73 |
| 1586908800000 | 1976.84 |
| 1586995200000 | 1981 |
| 1587081600000 | 2034.48 |
| 1587340800000 | 2010.96 |
| 1587427200000 | 1948.88 |
| 1587513600000 | 1985.09 |
| 1587600000000 | 1991.3 |
| 1587686400000 | 2004.18 |
| 1587945600000 | 2039.46 |
| 1588032000000 | 2039.93 |
| 1588118400000 | 2087.47 |
| 1588204800000 | 2070.43 |
| 1588291200000 | 2022.89 |
| 1588550400000 | 2015.37 |
| 1588636800000 | 2036.08 |
| 1588723200000 | 2025.88 |
| 1588809600000 | 2045 |
| 1588896000000 | 2081.05 |
| 1589155200000 | 2079.98 |
| 1589241600000 | 2054.3 |
| 1589328000000 | 2019.48 |
| 1589414400000 | 2020.55 |
| 1589500800000 | 2029.48 |
| 1589760000000 | 2090.05 |
| 1589846400000 | 2083.42 |
| 1589932800000 | 2114.59 |
| 1590019200000 | 2096.65 |
| 1590105600000 | 2094.79 |
| 1590364800000 | 2105.26 |
| 1590451200000 | 2137.46 |
| 1590537600000 | 2159.71 |
| 1590624000000 | 2172.44 |
| 1590710400000 | 2172.77 |
| 1590969600000 | 2189.1 |
| 1591056000000 | 2212.87 |
| 1591142400000 | 2249.24 |
| 1591228800000 | 2245.83 |
| 1591315200000 | 2295.96 |
| 1591574400000 | 2318.45 |
| 1591660800000 | 2305.65 |
| 1591747200000 | 2297.08 |
| 1591833600000 | 2182.77 |
| 1591920000000 | 2193.05 |
| 1592179200000 | 2198.83 |
| 1592265600000 | 2247.9 |
| 1592352000000 | 2246.58 |
| 1592438400000 | 2244.27 |
| 1592524800000 | 2237.25 |
| 1592784000000 | 2246.74 |
| 1592870400000 | 2265.57 |
| 1592956800000 | 2209.23 |
| 1593043200000 | 2222.49 |
| 1593129600000 | 2186.84 |
| 1593388800000 | 2206.2 |
| 1593475200000 | 2231.66 |
| 1593561600000 | 2242.12 |
| 1593648000000 | 2259.13 |
| 1593734400000 | 2258.05 |
| 1593993600000 | 2296.5 |
| 1594080000000 | 2275.65 |
| 1594166400000 | 2285.31 |
| 1594252800000 | 2273.96 |
| 1594339200000 | 2292.55 |
| 1594598400000 | 2286.82 |
| 1594684800000 | 2303.27 |
| 1594771200000 | 2331.76 |
| 1594857600000 | 2321.31 |
| 1594944000000 | 2326.5 |
| 1595203200000 | 2346.83 |
| 1595289600000 | 2356.22 |
| 1595376000000 | 2362.56 |
| 1595462400000 | 2342.34 |
| 1595548800000 | 2325.82 |
| 1595808000000 | 2346.44 |
| 1595894400000 | 2334.86 |
| 1595980800000 | 2354.04 |
| 1596067200000 | 2338.49 |
| 1596153600000 | 2338.54 |
| 1596412800000 | 2358.88 |
| 1596499200000 | 2371.83 |
| 1596585600000 | 2391.04 |
| 1596672000000 | 2395.29 |
| 1596758400000 | 2390.83 |
| 1597017600000 | 2395.18 |
| 1597104000000 | 2393.98 |
| 1597190400000 | 2426.99 |
| 1597276800000 | 2426.54 |
| 1597363200000 | 2420.55 |
| 1597622400000 | 2430.78 |
| 1597708800000 | 2437.15 |
| 1597795200000 | 2432.6 |
| 1597881600000 | 2427.79 |
| 1597968000000 | 2430.52 |
| 1598227200000 | 2455.79 |
| 1598313600000 | 2462.18 |
| 1598400000000 | 2486.2 |
| 1598486400000 | 2482.93 |
| 1598572800000 | 2497.64 |
| 1598832000000 | 2496.56 |
| 1598918400000 | 2508.11 |
| 1599004800000 | 2535.25 |
| 1599091200000 | 2466.95 |
| 1599177600000 | 2439.73 |
| 1599436800000 | 2448.69 |
| 1599523200000 | 2394.93 |
| 1599609600000 | 2434.62 |
| 1599696000000 | 2409.14 |
| 1599782400000 | 2409.64 |
| 1600041600000 | 2438.74 |
| 1600128000000 | 2450.36 |
| 1600214400000 | 2445.92 |
| 1600300800000 | 2425.65 |
| 1600387200000 | 2410.24 |
| 1600646400000 | 2371.36 |
| 1600732800000 | 2385.56 |
| 1600819200000 | 2347.64 |
| 1600905600000 | 2341.89 |
| 1600992000000 | 2368.96 |
| 1601251200000 | 2409.55 |
| 1601337600000 | 2404.43 |
| 1601424000000 | 2412.06 |
| 1601510400000 | 2425.2 |
| 1601596800000 | 2406.97 |
| 1601856000000 | 2448.53 |
| 1601942400000 | 2427.76 |
| 1602028800000 | 2454.47 |
| 1602115200000 | 2473.19 |
| 1602201600000 | 2493.91 |
| 1602460800000 | 2524.31 |
| 1602547200000 | 2510.93 |
| 1602633600000 | 2500.19 |
| 1602720000000 | 2481.62 |
| 1602806400000 | 2486.19 |
| 1603065600000 | 2464.17 |
| 1603152000000 | 2468.62 |
| 1603238400000 | 2463.85 |
| 1603324800000 | 2466.53 |
| 1603411200000 | 2476.83 |
| 1603670400000 | 2435.74 |
| 1603756800000 | 2427.75 |
| 1603843200000 | 2351.51 |
| 1603929600000 | 2362.84 |
| 1604016000000 | 2336.48 |
| 1604275200000 | 2366.08 |
| 1604361600000 | 2414.13 |
| 1604448000000 | 2463.57 |
| 1604534400000 | 2515.07 |
| 1604620800000 | 2519.25 |
| 1604880000000 | 2551.42 |
| 1604966400000 | 2556.31 |
| 1605052800000 | 2578.67 |
| 1605139200000 | 2560.31 |
| 1605225600000 | 2580.23 |
| 1605484800000 | 2612.42 |
| 1605571200000 | 2609.64 |
| 1605657600000 | 2594.84 |
| 1605744000000 | 2597.87 |
| 1605830400000 | 2592.03 |
| 1606089600000 | 2598.88 |
| 1606176000000 | 2639.79 |
| 1606262400000 | 2642.83 |
| 1606348800000 | 2643.56 |
| 1606435200000 | 2655.81 |
| 1606694400000 | 2637.44 |
| 1606780800000 | 2664.17 |
| 1606867200000 | 2670.42 |
| 1606953600000 | 2678.07 |
| 1607040000000 | 2696.7 |
| 1607299200000 | 2692.92 |
| 1607385600000 | 2698.52 |
| 1607472000000 | 2684.54 |
| 1607558400000 | 2685.19 |
| 1607644800000 | 2678.33 |
| 1607904000000 | 2675.9 |
| 1607990400000 | 2699.72 |
| 1608076800000 | 2711.23 |
| 1608163200000 | 2731.82 |
| 1608249600000 | 2723 |
| 1608508800000 | 2700.98 |
| 1608595200000 | 2698.88 |
| 1608681600000 | 2707.38 |
| 1608768000000 | 2715.26 |
| 1608854400000 | 2715.56 |
| 1609113600000 | 2732.1 |
| 1609200000000 | 2739.1 |
| 1609286400000 | 2743.08 |
| 1609372800000 | 2746.85 |
| 1609718400000 | 2726.81 |
| 1609804800000 | 2741.36 |
| 1609891200000 | 2755.99 |
| 1609977600000 | 2792.22 |
| 1610064000000 | 2812.8 |
| 1610323200000 | 2788.96 |
| 1610409600000 | 2793.77 |
| 1610496000000 | 2799.37 |
| 1610582400000 | 2797.87 |
| 1610668800000 | 2774.02 |
| 1610928000000 | 2772.62 |
| 1611014400000 | 2792.38 |
| 1611100800000 | 2822.03 |
| 1611187200000 | 2826.48 |
| 1611273600000 | 2816.26 |
| 1611532800000 | 2817.03 |
| 1611619200000 | 2814.34 |
| 1611705600000 | 2753.48 |
| 1611792000000 | 2770.55 |
| 1611878400000 | 2721.18 |
| 1612137600000 | 2758.13 |
| 1612224000000 | 2793.8 |
| 1612310400000 | 2800.19 |
| 1612396800000 | 2820.25 |
| 1612483200000 | 2837.02 |
| 1612742400000 | 2860.21 |
| 1612828800000 | 2863.71 |
| 1612915200000 | 2865.93 |
| 1613001600000 | 2873.01 |
| 1613088000000 | 2885.05 |
| 1613347200000 | 2895.99 |
| 1613433600000 | 2894.89 |
| 1613520000000 | 2882.69 |
| 1613606400000 | 2870.01 |
| 1613692800000 | 2873.34 |
| 1613952000000 | 2854.08 |
| 1614038400000 | 2855.22 |
| 1614124800000 | 2867.97 |
| 1614211200000 | 2825.54 |
| 1614297600000 | 2791.59 |
| 1614556800000 | 2849.99 |
| 1614643200000 | 2834.35 |
| 1614729600000 | 2807.67 |
| 1614816000000 | 2772.83 |
| 1614902400000 | 2794.61 |
| 1615161600000 | 2788.15 |
| 1615248000000 | 2829.09 |
| 1615334400000 | 2842.83 |
| 1615420800000 | 2874.95 |
| 1615507200000 | 2876.27 |
| 1615766400000 | 2890.74 |
| 1615852800000 | 2893.04 |
| 1615939200000 | 2896.19 |
| 1616025600000 | 2871.92 |
| 1616112000000 | 2865.96 |
| 1616371200000 | 2879.44 |
| 1616457600000 | 2857.76 |
| 1616544000000 | 2835.98 |
| 1616630400000 | 2844.52 |
| 1616716800000 | 2885.18 |
| 1616976000000 | 2882.08 |
| 1617062400000 | 2877.56 |
| 1617148800000 | 2884.65 |
| 1617235200000 | 2914.37 |
| 1617321600000 | 2916.18 |
| 1617580800000 | 2948.04 |
| 1617667200000 | 2951.86 |
| 1617753600000 | 2957.09 |
| 1617840000000 | 2972.81 |
| 1617926400000 | 2987.49 |
| 1618185600000 | 2984.8 |
| 1618272000000 | 2996.96 |
| 1618358400000 | 2992.21 |
| 1618444800000 | 3021.68 |
| 1618531200000 | 3033.65 |
| 1618790400000 | 3024.85 |
| 1618876800000 | 2995.63 |
| 1618963200000 | 3012.65 |
| 1619049600000 | 3004.77 |
| 1619136000000 | 3027.35 |
| 1619395200000 | 3038.07 |
| 1619481600000 | 3033.57 |
| 1619568000000 | 3033.85 |
| 1619654400000 | 3045.28 |
| 1619740800000 | 3020.97 |
| 1620000000000 | 3031.49 |
| 1620086400000 | 3004.31 |
| 1620172800000 | 3014.59 |
| 1620259200000 | 3034.91 |
| 1620345600000 | 3063.98 |
| 1620604800000 | 3046.25 |
| 1620691200000 | 3011.95 |
| 1620777600000 | 2959.45 |
| 1620864000000 | 2975.21 |
| 1620950400000 | 3023.58 |
| 1621209600000 | 3019.49 |
| 1621296000000 | 3015.21 |
| 1621382400000 | 2997.15 |
| 1621468800000 | 3030.44 |
| 1621555200000 | 3031.63 |
| 1621814400000 | 3056.72 |
| 1621900800000 | 3056.19 |
| 1621987200000 | 3060.29 |
| 1622073600000 | 3061.4 |
| 1622160000000 | 3071.05 |
| 1622419200000 | 3067.16 |
| 1622505600000 | 3073.6 |
| 1622592000000 | 3078.2 |
| 1622678400000 | 3064.93 |
| 1622764800000 | 3090.61 |
| 1623024000000 | 3094.96 |
| 1623110400000 | 3095.68 |
| 1623196800000 | 3091.09 |
| 1623283200000 | 3102.76 |
| 1623369600000 | 3107.97 |
| 1623628800000 | 3115.92 |
| 1623715200000 | 3113.65 |
| 1623801600000 | 3104.78 |
| 1623888000000 | 3093.22 |
| 1623974400000 | 3050.47 |
| 1624233600000 | 3078.31 |
| 1624320000000 | 3098.65 |
| 1624406400000 | 3095.25 |
| 1624492800000 | 3111.78 |
| 1624579200000 | 3123.14 |
| 1624838400000 | 3123.35 |
| 1624924800000 | 3123.25 |
| 1625011200000 | 3115.31 |
| 1625097600000 | 3126.34 |
| 1625184000000 | 3145.21 |
| 1625443200000 | 3149.13 |
| 1625529600000 | 3142.22 |
| 1625616000000 | 3148.56 |
| 1625702400000 | 3121.25 |
| 1625788800000 | 3152.97 |
| 1626048000000 | 3168.62 |
| 1626134400000 | 3159.54 |
| 1626220800000 | 3158.09 |
| 1626307200000 | 3142.33 |
| 1626393600000 | 3123.27 |
| 1626652800000 | 3073.85 |
| 1626739200000 | 3104.54 |
| 1626825600000 | 3136.75 |
| 1626912000000 | 3148.05 |
| 1626998400000 | 3175.06 |
| 1627257600000 | 3183.29 |
| 1627344000000 | 3170.99 |
| 1627430400000 | 3172.27 |
| 1627516800000 | 3192.92 |
| 1627603200000 | 3171.61 |
| 1627862400000 | 3180.94 |
| 1627948800000 | 3196.45 |
| 1628035200000 | 3190.55 |
| 1628121600000 | 3207.91 |
| 1628208000000 | 3203.46 |
| 1628467200000 | 3203.73 |
| 1628553600000 | 3205.32 |
| 1628640000000 | 3214.99 |
| 1628726400000 | 3222.97 |
| 1628812800000 | 3233.17 |
| 1629072000000 | 3228.74 |
| 1629158400000 | 3207.18 |
| 1629244800000 | 3185.56 |
| 1629331200000 | 3170.32 |
| 1629417600000 | 3187.59 |
| 1629676800000 | 3222.53 |
| 1629763200000 | 3232.38 |
| 1629849600000 | 3236.53 |
| 1629936000000 | 3220.96 |
| 1630022400000 | 3244.42 |
| 1630281600000 | 3258.26 |
| 1630368000000 | 3253.43 |
| 1630454400000 | 3264.6 |
| 1630540800000 | 3275.64 |
| 1630627200000 | 3278.98 |
| 1630886400000 | 3285.39 |
| 1630972800000 | 3274.53 |
| 1631059200000 | 3262.16 |
| 1631145600000 | 3251.28 |
| 1631232000000 | 3237.31 |
| 1631491200000 | 3241.06 |
| 1631577600000 | 3232.24 |
| 1631664000000 | 3244.33 |
| 1631750400000 | 3239.81 |
| 1631836800000 | 3213.25 |
| 1632096000000 | 3161.34 |
| 1632182400000 | 3165.03 |
| 1632268800000 | 3189.99 |
| 1632355200000 | 3223.03 |
| 1632441600000 | 3219.99 |
| 1632700800000 | 3211.19 |
| 1632787200000 | 3145.8 |
| 1632873600000 | 3143.05 |
| 1632960000000 | 3120.87 |
| 1633046400000 | 3136.82 |
| 1633305600000 | 3105.98 |
| 1633392000000 | 3129.97 |
| 1633478400000 | 3129.37 |
| 1633564800000 | 3161.72 |
| 1633651200000 | 3159.1 |
| 1633910400000 | 3146.28 |
| 1633996800000 | 3139.3 |
| 1634083200000 | 3154.69 |
| 1634169600000 | 3201.88 |
| 1634256000000 | 3227.97 |
| 1634515200000 | 3232.93 |
| 1634601600000 | 3255.79 |
| 1634688000000 | 3267.43 |
| 1634774400000 | 3272.59 |
| 1634860800000 | 3270.89 |
| 1635120000000 | 3280.2 |
| 1635206400000 | 3288.21 |
| 1635292800000 | 3272.57 |
| 1635379200000 | 3300.89 |
| 1635465600000 | 3296.99 |
| 1635724800000 | 3313.56 |
| 1635811200000 | 3319.04 |
| 1635897600000 | 3335.9 |
| 1635984000000 | 3349.42 |
| 1636070400000 | 3356.76 |
| 1636329600000 | 3362.35 |
| 1636416000000 | 3351.84 |
| 1636502400000 | 3325.28 |
| 1636588800000 | 3325.99 |
| 1636675200000 | 3349.58 |
| 1636934400000 | 3352.83 |
| 1637020800000 | 3358.55 |
| 1637107200000 | 3347.04 |
| 1637193600000 | 3352.75 |
| 1637280000000 | 3346.22 |
| 1637539200000 | 3326.65 |
| 1637625600000 | 3320.94 |
| 1637712000000 | 3322.07 |
| 1637798400000 | 3326.73 |
| 1637884800000 | 3255.08 |
| 1638144000000 | 3279.36 |
| 1638230400000 | 3223.09 |
| 1638316800000 | 3209.3 |
| 1638403200000 | 3233.56 |
| 1638489600000 | 3208.66 |
| 1638748800000 | 3239.29 |
| 1638835200000 | 3308.63 |
| 1638921600000 | 3321.3 |
| 1639008000000 | 3297.22 |
| 1639094400000 | 3312.57 |
| 1639353600000 | 3285.75 |
| 1639440000000 | 3261.31 |
| 1639526400000 | 3299.53 |
| 1639612800000 | 3292.55 |
| 1639699200000 | 3264 |
| 1639958400000 | 3222.87 |
| 1640044800000 | 3277.33 |
| 1640131200000 | 3309.63 |
| 1640217600000 | 3333 |
| 1640304000000 | 3333.86 |
| 1640563200000 | 3364.97 |
| 1640649600000 | 3365.95 |
| 1640736000000 | 3370.85 |
| 1640822400000 | 3365.04 |
| 1640908800000 | 3359.37 |
| 1641168000000 | 3369.12 |
| 1641254400000 | 3374.91 |
| 1641340800000 | 3327.71 |
| 1641427200000 | 3308.56 |
| 1641513600000 | 3301.3 |
| 1641772800000 | 3289.93 |
| 1641859200000 | 3318.07 |
| 1641945600000 | 3339.75 |
| 1642032000000 | 3305.67 |
| 1642118400000 | 3295.9 |
| 1642377600000 | 3299.07 |
| 1642464000000 | 3244.96 |
| 1642550400000 | 3218.7 |
| 1642636800000 | 3202.7 |
| 1642723200000 | 3142.92 |
| 1642982400000 | 3122.16 |
| 1643068800000 | 3090.74 |
| 1643155200000 | 3095.41 |
| 1643241600000 | 3069.36 |
| 1643328000000 | 3121.71 |
| 1643587200000 | 3177.82 |
| 1643673600000 | 3206.59 |
| 1643760000000 | 3234.28 |
| 1643846400000 | 3170.14 |
| 1643932800000 | 3181.11 |
| 1644192000000 | 3179.05 |
| 1644278400000 | 3196.79 |
| 1644364800000 | 3247.67 |
| 1644451200000 | 3209.73 |
| 1644537600000 | 3159.26 |
| 1644796800000 | 3129.88 |
| 1644883200000 | 3174.9 |
| 1644969600000 | 3181.32 |
| 1645056000000 | 3128.61 |
| 1645142400000 | 3101.83 |
| 1645401600000 | 3093.49 |
| 1645488000000 | 3066.03 |
| 1645574400000 | 3024.3 |
| 1645660800000 | 3022.15 |
| 1645747200000 | 3099.16 |
| 1646006400000 | 3097.68 |
| 1646092800000 | 3049.31 |
| 1646179200000 | 3082.89 |
| 1646265600000 | 3059.89 |
| 1646352000000 | 3010.96 |
| 1646611200000 | 2930.39 |
| 1646697600000 | 2907.95 |
| 1646784000000 | 2996.41 |
| 1646870400000 | 2986.7 |
| 1646956800000 | 2953.49 |
| 1647216000000 | 2939.94 |
| 1647302400000 | 2980.71 |
| 1647388800000 | 3055.35 |
| 1647475200000 | 3103.48 |
| 1647561600000 | 3134.84 |
| 1647820800000 | 3133.18 |
| 1647907200000 | 3165.46 |
| 1647993600000 | 3137.35 |
| 1648080000000 | 3166.95 |
| 1648166400000 | 3174.37 |
| 1648425600000 | 3188.29 |
| 1648512000000 | 3240.12 |
| 1648598400000 | 3227.57 |
| 1648684800000 | 3182.54 |
| 1648771200000 | 3186.94 |
| 1649030400000 | 3212.89 |
| 1649116800000 | 3179.4 |
| 1649203200000 | 3139.83 |
| 1649289600000 | 3141.96 |
| 1649376000000 | 3140.25 |
| 1649635200000 | 3098.74 |
| 1649721600000 | 3085.44 |
| 1649808000000 | 3112.29 |
| 1649894400000 | 3087.06 |
| 1649980800000 | 3086.02 |
| 1650240000000 | 3079.75 |
| 1650326400000 | 3111.59 |
| 1650412800000 | 3122.14 |
| 1650499200000 | 3086.1 |
| 1650585600000 | 3005.45 |
| 1650844800000 | 3000.61 |
| 1650931200000 | 2932.07 |
| 1651017600000 | 2928.27 |
| 1651104000000 | 2984.72 |
| 1651190400000 | 2916.65 |
| 1651449600000 | 2917.59 |
| 1651536000000 | 2931.63 |
| 1651622400000 | 2987.73 |
| 1651708800000 | 2904.67 |
| 1651795200000 | 2882.37 |
| 1652054400000 | 2788.02 |
| 1652140800000 | 2793.66 |
| 1652227200000 | 2768.23 |
| 1652313600000 | 2756.43 |
| 1652400000000 | 2821.53 |
| 1652659200000 | 2813.84 |
| 1652745600000 | 2868.7 |
| 1652832000000 | 2784.55 |
| 1652918400000 | 2771.62 |
| 1653004800000 | 2776.32 |
| 1653264000000 | 2825.65 |
| 1653350400000 | 2802.4 |
| 1653436800000 | 2823.2 |
| 1653523200000 | 2868.92 |
| 1653609600000 | 2930.37 |
| 1653868800000 | 2943.32 |
| 1653955200000 | 2918.69 |
| 1654041600000 | 2897.62 |
| 1654128000000 | 2943.04 |
| 1654214400000 | 2906.99 |
| 1654473600000 | 2918.61 |
| 1654560000000 | 2934.36 |
| 1654646400000 | 2912.43 |
| 1654732800000 | 2848.96 |
| 1654819200000 | 2764.91 |
| 1655078400000 | 2664.23 |
| 1655164800000 | 2644.64 |
| 1655251200000 | 2677.14 |
| 1655337600000 | 2609.59 |
| 1655424000000 | 2604.35 |
| 1655683200000 | 2613.94 |
| 1655769600000 | 2664.87 |
| 1655856000000 | 2658.58 |
| 1655942400000 | 2671.43 |
| 1656028800000 | 2744.92 |
| 1656288000000 | 2749.15 |
| 1656374400000 | 2708.59 |
| 1656460800000 | 2698.74 |
| 1656547200000 | 2669.44 |
| 1656633600000 | 2683.94 |
| 1656892800000 | 2692.36 |
| 1656979200000 | 2678.5 |
| 1657065600000 | 2686.43 |
| 1657152000000 | 2729.73 |
| 1657238400000 | 2731.63 |
| 1657497600000 | 2698.81 |
| 1657584000000 | 2679.52 |
| 1657670400000 | 2669.64 |
| 1657756800000 | 2644.41 |
| 1657843200000 | 2694.45 |
| 1658102400000 | 2695.19 |
| 1658188800000 | 2758.62 |
| 1658275200000 | 2775.48 |
| 1658361600000 | 2796.28 |
| 1658448000000 | 2782.73 |
| 1658707200000 | 2782.82 |
| 1658793600000 | 2754.55 |
| 1658880000000 | 2807.73 |
| 1658966400000 | 2845.23 |
| 1659052800000 | 2884.01 |
| 1659312000000 | 2888 |
| 1659398400000 | 2866.02 |
| 1659484800000 | 2894.2 |
| 1659571200000 | 2902.11 |
| 1659657600000 | 2892.28 |
| 1659916800000 | 2899.66 |
| 1660003200000 | 2883.78 |
| 1660089600000 | 2946.43 |
| 1660176000000 | 2945.99 |
| 1660262400000 | 2979.94 |
| 1660521600000 | 2988.62 |
| 1660608000000 | 2990.37 |
| 1660694400000 | 2968.24 |
| 1660780800000 | 2972.3 |
| 1660867200000 | 2931.53 |
| 1661126400000 | 2878.12 |
| 1661212800000 | 2872.09 |
| 1661299200000 | 2878.15 |
| 1661385600000 | 2912.32 |
| 1661472000000 | 2835.68 |
| 1661731200000 | 2808.46 |
| 1661817600000 | 2784.31 |
| 1661904000000 | 2766.03 |
| 1661990400000 | 2748.52 |
| 1662076800000 | 2743.91 |
| 1662336000000 | 2734.71 |
| 1662422400000 | 2722.29 |
| 1662508800000 | 2752.7 |
| 1662595200000 | 2776.63 |
| 1662681600000 | 2826.31 |
| 1662940800000 | 2864.29 |
| 1663027200000 | 2759.89 |
| 1663113600000 | 2758.86 |
| 1663200000000 | 2732.26 |
| 1663286400000 | 2708.24 |
| 1663545600000 | 2719.48 |
| 1663632000000 | 2691.5 |
| 1663718400000 | 2652.55 |
| 1663804800000 | 2624.13 |
| 1663891200000 | 2570.65 |
| 1664150400000 | 2538.79 |
| 1664236800000 | 2534.37 |
| 1664323200000 | 2571.38 |
| 1664409600000 | 2534.18 |
| 1664496000000 | 2510.45 |
| 1664755200000 | 2564.16 |
| 1664841600000 | 2651.26 |
| 1664928000000 | 2639.25 |
| 1665014400000 | 2617.54 |
| 1665100800000 | 2553.56 |
| 1665360000000 | 2530.01 |
| 1665446400000 | 2509.23 |
| 1665532800000 | 2500.41 |
| 1665619200000 | 2546.02 |
| 1665705600000 | 2509.88 |
| 1665964800000 | 2567.84 |
| 1666051200000 | 2595.32 |
| 1666137600000 | 2575.6 |
| 1666224000000 | 2565.4 |
| 1666310400000 | 2599.95 |
| 1666569600000 | 2632.76 |
| 1666656000000 | 2679.62 |
| 1666742400000 | 2677.41 |
| 1666828800000 | 2664.95 |
| 1666915200000 | 2703.39 |
| 1667174400000 | 2689.89 |
| 1667260800000 | 2688.08 |
| 1667347200000 | 2639.5 |
| 1667433600000 | 2606.51 |
| 1667520000000 | 2647.75 |
| 1667779200000 | 2676.02 |
| 1667865600000 | 2698.65 |
| 1667952000000 | 2651.56 |
| 1668038400000 | 2785.42 |
| 1668124800000 | 2825.52 |
| 1668384000000 | 2804.54 |
| 1668470400000 | 2830.65 |
| 1668556800000 | 2809.37 |
| 1668643200000 | 2793.56 |
| 1668729600000 | 2810.86 |
| 1668988800000 | 2791.44 |
| 1669075200000 | 2828.14 |
| 1669161600000 | 2851.68 |
| 1669248000000 | 2861.32 |
| 1669334400000 | 2858.76 |
| 1669593600000 | 2822.26 |
| 1669680000000 | 2816.69 |
| 1669766400000 | 2877.56 |
| 1669852800000 | 2900.13 |
| 1669939200000 | 2891.72 |
| 1670198400000 | 2852.99 |
| 1670284800000 | 2817.19 |
| 1670371200000 | 2809.08 |
| 1670457600000 | 2826.16 |
| 1670544000000 | 2818.59 |
| 1670803200000 | 2839.9 |
| 1670889600000 | 2874.19 |
| 1670976000000 | 2864.58 |
| 1671062400000 | 2792.3 |
| 1671148800000 | 2759.79 |
| 1671408000000 | 2738.5 |
| 1671494400000 | 2746.4 |
| 1671580800000 | 2782.18 |
| 1671667200000 | 2748.85 |
| 1671753600000 | 2759.17 |
| 1672012800000 | 2759.52 |
| 1672099200000 | 2754.73 |
| 1672185600000 | 2727.66 |
| 1672272000000 | 2766.93 |
| 1672358400000 | 2757.4 |
| 1672617600000 | 2762.45 |
| 1672704000000 | 2756.09 |
| 1672790400000 | 2779.91 |
| 1672876800000 | 2748.41 |
| 1672963200000 | 2806.34 |
| 1673222400000 | 2821.35 |
| 1673308800000 | 2829.79 |
| 1673395200000 | 2861.01 |
| 1673481600000 | 2882.15 |
| 1673568000000 | 2898.86 |
| 1673827200000 | 2898.72 |
| 1673913600000 | 2899.76 |
| 1674000000000 | 2875.83 |
| 1674086400000 | 2845.83 |
| 1674172800000 | 2888.06 |
| 1674432000000 | 2919.23 |
| 1674518400000 | 2920.53 |
| 1674604800000 | 2921.54 |
| 1674691200000 | 2943.34 |
| 1674777600000 | 2952.35 |
| 1675036800000 | 2924.57 |
| 1675123200000 | 2951.59 |
| 1675209600000 | 2977.93 |
| 1675296000000 | 3018.42 |
| 1675382400000 | 2989.01 |
| 1675641600000 | 2960.65 |
| 1675728000000 | 2989.1 |
| 1675814400000 | 2970.32 |
| 1675900800000 | 2958.66 |
| 1675987200000 | 2951.76 |
| 1676246400000 | 2979.54 |
| 1676332800000 | 2982.81 |
| 1676419200000 | 2986.33 |
| 1676505600000 | 2960.81 |
| 1676592000000 | 2949.61 |
| 1676851200000 | 2953.28 |
| 1676937600000 | 2908.24 |
| 1677024000000 | 2898.07 |
| 1677110400000 | 2905.07 |
| 1677196800000 | 2872.46 |
| 1677456000000 | 2888.63 |
| 1677542400000 | 2881.25 |
| 1677628800000 | 2873.04 |
| 1677715200000 | 2887.24 |
| 1677801600000 | 2928.04 |
| 1678060800000 | 2935.85 |
| 1678147200000 | 2894.02 |
| 1678233600000 | 2894.77 |
| 1678320000000 | 2861.1 |
| 1678406400000 | 2825.84 |
| 1678665600000 | 2812.61 |
| 1678752000000 | 2845.12 |
| 1678838400000 | 2808.18 |
| 1678924800000 | 2851.01 |
| 1679011200000 | 2828.9 |
| 1679270400000 | 2851.92 |
| 1679356800000 | 2887.87 |
| 1679443200000 | 2861.27 |
| 1679529600000 | 2873.33 |
| 1679616000000 | 2868.95 |
| 1679875200000 | 2879.35 |
| 1679961600000 | 2881.84 |
| 1680048000000 | 2918.7 |
| 1680134400000 | 2942.65 |
| 1680220800000 | 2976.78 |
| 1680480000000 | 2990.21 |
| 1680566400000 | 2983.69 |
| 1680652800000 | 2970.43 |
| 1680739200000 | 2977.65 |
| 1680825600000 | 2977.95 |
| 1681084800000 | 2973.61 |
| 1681171200000 | 2984.98 |
| 1681257600000 | 2983.74 |
| 1681344000000 | 3020.2 |
| 1681430400000 | 3016.88 |
| 1681689600000 | 3018.18 |
| 1681776000000 | 3027.44 |
| 1681862400000 | 3024.69 |
| 1681948800000 | 3013.47 |
| 1682035200000 | 3014.18 |
| 1682294400000 | 3019.01 |
| 1682380800000 | 2980.07 |
| 1682467200000 | 2970.24 |
| 1682553600000 | 3009.1 |
| 1682640000000 | 3031.17 |
| 1682899200000 | 3028.71 |
| 1682985600000 | 2996.75 |
| 1683072000000 | 2990.34 |
| 1683158400000 | 2973.43 |
| 1683244800000 | 3018.99 |
| 1683504000000 | 3025.31 |
| 1683590400000 | 3013.2 |
| 1683676800000 | 3021.55 |
| 1683763200000 | 3014.63 |
| 1683849600000 | 3009.67 |
| 1684108800000 | 3021.08 |
| 1684195200000 | 3003.27 |
| 1684281600000 | 3023.44 |
| 1684368000000 | 3044.81 |
| 1684454400000 | 3047.8 |
| 1684713600000 | 3052.32 |
| 1684800000000 | 3021.47 |
| 1684886400000 | 2991.69 |
| 1684972800000 | 3000.12 |
| 1685059200000 | 3033.49 |
| 1685318400000 | 3036.28 |
| 1685404800000 | 3031.92 |
| 1685491200000 | 3005.63 |
| 1685577600000 | 3039.72 |
| 1685664000000 | 3084.59 |
| 1685923200000 | 3082.01 |
| 1686009600000 | 3090.41 |
| 1686096000000 | 3077.54 |
| 1686182400000 | 3094.62 |
| 1686268800000 | 3098.85 |
| 1686528000000 | 3120.65 |
| 1686614400000 | 3146.29 |
| 1686700800000 | 3157.83 |
| 1686787200000 | 3187.11 |
| 1686873600000 | 3182.71 |
| 1687132800000 | 3174.97 |
| 1687219200000 | 3158.39 |
| 1687305600000 | 3145.9 |
| 1687392000000 | 3149.14 |
| 1687478400000 | 3118.76 |
| 1687737600000 | 3110.49 |
| 1687824000000 | 3138.39 |
| 1687910400000 | 3142.89 |
| 1687996800000 | 3152.95 |
| 1688083200000 | 3187.97 |
| 1688342400000 | 3194.05 |
| 1688428800000 | 3193.51 |
| 1688515200000 | 3182.36 |
| 1688601600000 | 3143.45 |
| 1688688000000 | 3143.44 |
| 1688947200000 | 3150.55 |
| 1689033600000 | 3174.19 |
| 1689120000000 | 3210.93 |
| 1689206400000 | 3246.51 |
| 1689292800000 | 3244.85 |
| 1689552000000 | 3248.85 |
| 1689638400000 | 3271.07 |
| 1689724800000 | 3276.88 |
| 1689811200000 | 3257.44 |
| 1689897600000 | 3256.41 |
| 1690156800000 | 3265.86 |
| 1690243200000 | 3274.32 |
| 1690329600000 | 3273.48 |
| 1690416000000 | 3262.68 |
| 1690502400000 | 3288.42 |
| 1690761600000 | 3295.37 |
| 1690848000000 | 3278.65 |
| 1690934400000 | 3226.95 |
| 1691020800000 | 3216.06 |
| 1691107200000 | 3213.35 |
| 1691366400000 | 3232.11 |
| 1691452800000 | 3215.31 |
| 1691539200000 | 3202.6 |
| 1691625600000 | 3212.9 |
| 1691712000000 | 3200.2 |
| 1691971200000 | 3204.8 |
| 1692057600000 | 3174.57 |
| 1692144000000 | 3150.49 |
| 1692230400000 | 3125.3 |
| 1692316800000 | 3120.72 |
| 1692576000000 | 3134.89 |
| 1692662400000 | 3133.82 |
| 1692748800000 | 3164.57 |
| 1692835200000 | 3131.07 |
| 1692921600000 | 3137.29 |
| 1693180800000 | 3163.09 |
| 1693267200000 | 3205.81 |
| 1693353600000 | 3223.57 |
| 1693440000000 | 3218.7 |
| 1693526400000 | 3222.38 |
| 1693785600000 | 3223.39 |
| 1693872000000 | 3205.76 |
| 1693958400000 | 3187.32 |
| 1694044800000 | 3179.25 |
| 1694131200000 | 3181.07 |
| 1694390400000 | 3203.7 |
| 1694476800000 | 3189.47 |
| 1694563200000 | 3190.88 |
| 1694649600000 | 3219.41 |
| 1694736000000 | 3196.46 |
| 1694995200000 | 3190.99 |
| 1695081600000 | 3185.76 |
| 1695168000000 | 3169.84 |
| 1695254400000 | 3115.57 |
| 1695340800000 | 3108.56 |
| 1695600000000 | 3108.28 |
| 1695686400000 | 3070.86 |
| 1695772800000 | 3066.64 |
| 1695859200000 | 3084.6 |
| 1695945600000 | 3081.88 |
| 1696204800000 | 3066.49 |
| 1696291200000 | 3024.3 |
| 1696377600000 | 3036.44 |
| 1696464000000 | 3043.08 |
| 1696550400000 | 3074.45 |
| 1696809600000 | 3089.01 |
| 1696896000000 | 3120.81 |
| 1696982400000 | 3133.39 |
| 1697068800000 | 3117.27 |
| 1697155200000 | 3093.39 |
| 1697414400000 | 3118.24 |
| 1697500800000 | 3121.75 |
| 1697587200000 | 3082.43 |
| 1697673600000 | 3053.22 |
| 1697760000000 | 3017.4 |
| 1698019200000 | 3012.8 |
| 1698105600000 | 3029.53 |
| 1698192000000 | 2997.52 |
| 1698278400000 | 2963.43 |
| 1698364800000 | 2954.53 |
| 1698624000000 | 2982.55 |
| 1698710400000 | 2994.39 |
| 1698796800000 | 3026.02 |
| 1698883200000 | 3085.14 |
| 1698969600000 | 3118.96 |
| 1699228800000 | 3125.44 |
| 1699315200000 | 3123.13 |
| 1699401600000 | 3123.99 |
| 1699488000000 | 3114.86 |
| 1699574400000 | 3138.45 |
| 1699833600000 | 3142.81 |
| 1699920000000 | 3206.5 |
| 1700006400000 | 3219.65 |
| 1700092800000 | 3218.42 |
| 1700179200000 | 3231.8 |
| 1700438400000 | 3253.63 |
| 1700524800000 | 3248.13 |
| 1700611200000 | 3253.65 |
| 1700697600000 | 3258.14 |
| 1700784000000 | 3265.2 |
| 1701043200000 | 3257.51 |
| 1701129600000 | 3262.48 |
| 1701216000000 | 3264 |
| 1701302400000 | 3274.83 |
| 1701388800000 | 3293.23 |
| 1701648000000 | 3278.03 |
| 1701734400000 | 3274.58 |
| 1701820800000 | 3272.64 |
| 1701907200000 | 3291.33 |
| 1701993600000 | 3301.34 |
| 1702252800000 | 3311.22 |
| 1702339200000 | 3323.34 |
| 1702425600000 | 3359.39 |
| 1702512000000 | 3389.95 |
| 1702598400000 | 3387.37 |
| 1702857600000 | 3392.82 |
| 1702944000000 | 3416.52 |
| 1703030400000 | 3383.12 |
| 1703116800000 | 3408.38 |
| 1703203200000 | 3416.07 |
| 1703462400000 | 3416.37 |
| 1703548800000 | 3427.4 |
| 1703635200000 | 3442.26 |
| 1703721600000 | 3445.8 |
| 1703808000000 | 3436.29 |
| 1704153600000 | 3411.29 |
| 1704240000000 | 3379.41 |
| 1704326400000 | 3378.19 |
| 1704412800000 | 3385.42 |
| 1704672000000 | 3421.27 |
| 1704758400000 | 3414.74 |
| 1704844800000 | 3430.88 |
| 1704931200000 | 3426.96 |
| 1705017600000 | 3439.51 |
| 1705276800000 | 3436.25 |
| 1705363200000 | 3415.28 |
| 1705449600000 | 3387.37 |
| 1705536000000 | 3412.01 |
| 1705622400000 | 3447.03 |
| 1705881600000 | 3461.8 |
| 1705968000000 | 3463.72 |
| 1706054400000 | 3477.84 |
| 1706140800000 | 3487.49 |
| 1706227200000 | 3491.54 |
| 1706486400000 | 3513.84 |
| 1706572800000 | 3514.44 |
| 1706659200000 | 3480.5 |
| 1706745600000 | 3503.8 |
| 1706832000000 | 3526.84 |
| 1707091200000 | 3511.66 |
| 1707177600000 | 3523.74 |
| 1707264000000 | 3546.5 |
| 1707350400000 | 3547.93 |
| 1707436800000 | 3565.17 |
| 1707696000000 | 3564.46 |
| 1707782400000 | 3520.98 |
| 1707868800000 | 3549.14 |
| 1707955200000 | 3575.96 |
| 1708041600000 | 3571.71 |
| 1708300800000 | 3573.84 |
| 1708387200000 | 3560.28 |
| 1708473600000 | 3558.09 |
| 1708560000000 | 3621.67 |
| 1708646400000 | 3626.28 |
| 1708905600000 | 3617.47 |
| 1708992000000 | 3624.02 |
| 1709078400000 | 3614.36 |
| 1709164800000 | 3631.14 |
| 1709251200000 | 3660.46 |
| 1709510400000 | 3658.45 |
| 1709596800000 | 3631.56 |
| 1709683200000 | 3653.19 |
| 1709769600000 | 3691.84 |
| 1709856000000 | 3679.99 |
| 1710115200000 | 3665.47 |
| 1710201600000 | 3698.22 |
| 1710288000000 | 3696.99 |
| 1710374400000 | 3684.06 |
| 1710460800000 | 3663 |
| 1710720000000 | 3682.61 |
| 1710806400000 | 3696.53 |
| 1710892800000 | 3720.4 |
| 1710979200000 | 3742.54 |
| 1711065600000 | 3736.4 |
| 1711324800000 | 3727.81 |
| 1711411200000 | 3721.38 |
| 1711497600000 | 3746.27 |
| 1711584000000 | 3747.89 |
| 1711670400000 | 3748.97 |
| 1711929600000 | 3735.06 |
| 1712016000000 | 3711.68 |
| 1712102400000 | 3718.94 |
| 1712188800000 | 3694.34 |
| 1712275200000 | 3712.11 |
| 1712534400000 | 3719.31 |
| 1712620800000 | 3723.45 |
| 1712707200000 | 3688.38 |
| 1712793600000 | 3701.54 |
| 1712880000000 | 3658.97 |
| 1713139200000 | 3622.54 |
| 1713225600000 | 3600.51 |
| 1713312000000 | 3582.67 |
| 1713398400000 | 3581.47 |
| 1713484800000 | 3554.17 |
| 1713744000000 | 3584.31 |
| 1713830400000 | 3629 |
| 1713916800000 | 3629.9 |
| 1714003200000 | 3611.58 |
| 1714089600000 | 3643.73 |
| 1714348800000 | 3656.64 |
| 1714435200000 | 3612.28 |
| 1714521600000 | 3600.26 |
| 1714608000000 | 3631.28 |
| 1714694400000 | 3674.75 |
| 1714953600000 | 3707.75 |
| 1715040000000 | 3719.33 |
| 1715126400000 | 3712.28 |
| 1715212800000 | 3730.59 |
| 1715299200000 | 3740.89 |
| 1715558400000 | 3742.77 |
| 1715644800000 | 3758.54 |
| 1715731200000 | 3800.22 |
| 1715817600000 | 3797.53 |
| 1715904000000 | 3802.14 |
| 1716163200000 | 3808.21 |
| 1716249600000 | 3811.73 |
| 1716336000000 | 3796.43 |
| 1716422400000 | 3775.96 |
| 1716508800000 | 3793.04 |
| 1716768000000 | 3799.98 |
| 1716854400000 | 3796.71 |
| 1716940800000 | 3759.13 |
| 1717027200000 | 3748.42 |
| 1717113600000 | 3775.51 |
| 1717372800000 | 3785.6 |
| 1717459200000 | 3786.43 |
| 1717545600000 | 3818.58 |
| 1717632000000 | 3826.07 |
| 1717718400000 | 3814.07 |
| 1717977600000 | 3818.39 |
| 1718064000000 | 3815.96 |
| 1718150400000 | 3855.79 |
| 1718236800000 | 3842.48 |
| 1718323200000 | 3829.94 |
| 1718582400000 | 3847.75 |
| 1718668800000 | 3863.05 |
| 1718755200000 | 3864.21 |
| 1718841600000 | 3860.04 |
| 1718928000000 | 3847.27 |
| 1719187200000 | 3848.91 |
| 1719273600000 | 3862.27 |
| 1719360000000 | 3861.64 |
| 1719446400000 | 3863.96 |
| 1719532800000 | 3853.31 |
| 1719792000000 | 3863.04 |
| 1719878400000 | 3882.56 |
| 1719964800000 | 3909.52 |
| 1720051200000 | 3917.7 |
| 1720137600000 | 3931.16 |
| 1720396800000 | 3932.92 |
| 1720483200000 | 3929.04 |
| 1720569600000 | 3966.64 |
| 1720656000000 | 3958.71 |
| 1720742400000 | 3981.68 |
| 1721001600000 | 3983.88 |
| 1721088000000 | 3997.68 |
| 1721174400000 | 3959.78 |
| 1721260800000 | 3928.95 |
| 1721347200000 | 3900.84 |
| 1721606400000 | 3934.74 |
| 1721692800000 | 3931.36 |
| 1721779200000 | 3860.54 |
| 1721865600000 | 3832.28 |
| 1721952000000 | 3868.57 |
| 1722211200000 | 3871.53 |
| 1722297600000 | 3858.52 |
| 1722384000000 | 3921.34 |
| 1722470400000 | 3862.51 |
| 1722556800000 | 3786.13 |
| 1722816000000 | 3668.57 |
| 1722902400000 | 3711.66 |
| 1722988800000 | 3702.74 |
| 1723075200000 | 3763.73 |
| 1723161600000 | 3786.18 |
| 1723420800000 | 3784.91 |
| 1723507200000 | 3846.15 |
| 1723593600000 | 3868.74 |
| 1723680000000 | 3920.26 |
| 1723766400000 | 3938.93 |
| 1724025600000 | 3976.64 |
| 1724112000000 | 3974.44 |
| 1724198400000 | 3990.91 |
| 1724284800000 | 3965.67 |
| 1724371200000 | 4011.6 |
| 1724630400000 | 4003.08 |
| 1724716800000 | 4009.18 |
| 1724803200000 | 3991.74 |
| 1724889600000 | 3993.3 |
| 1724976000000 | 4025.7 |
| 1725235200000 | 4023.59 |
| 1725321600000 | 3954.43 |
| 1725408000000 | 3937.5 |
| 1725494400000 | 3924.09 |
| 1725580800000 | 3870.5 |
| 1725840000000 | 3901.23 |
| 1725926400000 | 3907.62 |
| 1726012800000 | 3936.83 |
| 1726099200000 | 3973.06 |
| 1726185600000 | 3999.4 |
| 1726444800000 | 4006.38 |
| 1726531200000 | 4006.05 |
| 1726617600000 | 3994.47 |
| 1726704000000 | 4060.63 |
| 1726790400000 | 4046.96 |
| 1727049600000 | 4059.61 |
| 1727136000000 | 4074.88 |
| 1727222400000 | 4067.73 |
| 1727308800000 | 4095.29 |
| 1727395200000 | 4104.43 |
| 1727654400000 | 4099.74 |
| 1727740800000 | 4067.56 |
| 1727827200000 | 4059.06 |
| 1727913600000 | 4047.97 |
| 1728000000000 | 4073.09 |
| 1728259200000 | 4051.57 |
| 1728345600000 | 4068.64 |
| 1728432000000 | 4092.77 |
| 1728518400000 | 4087.56 |
| 1728604800000 | 4111.14 |
| 1728864000000 | 4134.63 |
| 1728950400000 | 4107.41 |
| 1729036800000 | 4114.48 |
| 1729123200000 | 4117.35 |
| 1729209600000 | 4134.36 |
| 1729468800000 | 4120.63 |
| 1729555200000 | 4110.99 |
| 1729641600000 | 4073.52 |
| 1729728000000 | 4084.19 |
| 1729814400000 | 4083.04 |
| 1730073600000 | 4095.31 |
| 1730160000000 | 4097.3 |
| 1730246400000 | 4084.87 |
| 1730332800000 | 4019.71 |
| 1730419200000 | 4033.76 |
| 1730678400000 | 4029.44 |
| 1730764800000 | 4070.32 |
| 1730851200000 | 4134.82 |
| 1730937600000 | 4174.67 |
| 1731024000000 | 4179.16 |
| 1731283200000 | 4183.54 |
| 1731369600000 | 4160.08 |
| 1731456000000 | 4153.72 |
| 1731542400000 | 4138.39 |
| 1731628800000 | 4092.04 |
| 1731888000000 | 4106.71 |
| 1731974400000 | 4124.34 |
| 1732060800000 | 4117.26 |
| 1732147200000 | 4139.89 |
| 1732233600000 | 4153.43 |
| 1732492800000 | 4171.35 |
| 1732579200000 | 4181.48 |
| 1732665600000 | 4177.17 |
| 1732752000000 | 4180.82 |
| 1732838400000 | 4204.22 |
| 1733097600000 | 4213.48 |
| 1733184000000 | 4227.61 |
| 1733270400000 | 4249.18 |
| 1733356800000 | 4248.37 |
| 1733443200000 | 4256.5 |
| 1733702400000 | 4237.92 |
| 1733788800000 | 4215.13 |
| 1733875200000 | 4243.65 |
| 1733961600000 | 4225.89 |
| 1734048000000 | 4216.72 |
| 1734307200000 | 4227.96 |
| 1734393600000 | 4211.86 |
| 1734480000000 | 4110.92 |
| 1734566400000 | 4083.89 |
| 1734652800000 | 4113.98 |
| 1734912000000 | 4138.3 |
| 1734998400000 | 4174.45 |
| 1735084800000 | 4175.28 |
| 1735171200000 | 4175.88 |
| 1735257600000 | 4150.76 |
| 1735516800000 | 4110.76 |
| 1735603200000 | 4098.52 |
| 1735776000000 | 4093.65 |
| 1735862400000 | 4132.43 |
| 1736121600000 | 4160.96 |
| 1736208000000 | 4128.48 |
| 1736294400000 | 4126.91 |
| 1736380800000 | 4126.7 |
| 1736467200000 | 4067.5 |
| 1736726400000 | 4063.36 |
| 1736812800000 | 4071.12 |
| 1736899200000 | 4140.45 |
| 1736985600000 | 4143.29 |
| 1737072000000 | 4177.34 |
| 1737331200000 | 4189.26 |
| 1737417600000 | 4221.68 |
| 1737504000000 | 4245.52 |
| 1737590400000 | 4265.31 |
| 1737676800000 | 4266.55 |
| 1737936000000 | 4218.11 |
| 1738022400000 | 4243.74 |
| 1738108800000 | 4235.35 |
| 1738195200000 | 4263 |
| 1738281600000 | 4245.24 |
| 1738540800000 | 4201.07 |
| 1738627200000 | 4234.42 |
| 1738713600000 | 4259.12 |
| 1738800000000 | 4276.2 |
| 1738886400000 | 4241.58 |
| 1739145600000 | 4265.42 |
| 1739232000000 | 4266.02 |
| 1739318400000 | 4258.56 |
| 1739404800000 | 4310.25 |
| 1739491200000 | 4316.21 |
| 1739750400000 | 4319.97 |
| 1739836800000 | 4329.65 |
| 1739923200000 | 4325.36 |
| 1740009600000 | 4311.14 |
| 1740096000000 | 4255.27 |
| 1740355200000 | 4238.25 |
| 1740441600000 | 4222.66 |
| 1740528000000 | 4230.52 |
| 1740614400000 | 4171.41 |
| 1740700800000 | 4213.29 |
| 1740960000000 | 4175.75 |
| 1741046400000 | 4125.9 |
| 1741132800000 | 4185.21 |
| 1741219200000 | 4134.82 |
| 1741305600000 | 4145.97 |
| 1741564800000 | 4048.65 |
| 1741651200000 | 4017.57 |
| 1741737600000 | 4039.54 |
| 1741824000000 | 3991.86 |
| 1741910400000 | 4065.45 |
| 1742169600000 | 4100.66 |
| 1742256000000 | 4073.78 |
| 1742342400000 | 4106.52 |
| 1742428800000 | 4097.71 |
| 1742515200000 | 4094.12 |
| 1742774400000 | 4145.04 |
| 1742860800000 | 4157.94 |
| 1742947200000 | 4115.76 |
| 1743033600000 | 4101.92 |
| 1743120000000 | 4035.91 |
| 1743379200000 | 4028.64 |
| 1743465600000 | 4052.54 |
| 1743552000000 | 4074.02 |
| 1743638400000 | 3923.48 |
| 1743724800000 | 3695.21 |
| 1743984000000 | 3628.55 |
| 1744070400000 | 3616.11 |
| 1744156800000 | 3849.12 |
| 1744243200000 | 3804.41 |
| 1744329600000 | 3859.05 |
| 1744588800000 | 3906.56 |
| 1744675200000 | 3917.21 |
| 1744761600000 | 3856.94 |
| 1744848000000 | 3863.62 |
| 1744934400000 | 3866.07 |
| 1745193600000 | 3808.98 |
| 1745280000000 | 3881.25 |
| 1745366400000 | 3937.31 |
| 1745452800000 | 4002.96 |
| 1745539200000 | 4028.41 |
| 1745798400000 | 4039.94 |
| 1745884800000 | 4061.08 |
| 1745971200000 | 4070.4 |
| 1746057600000 | 4079.75 |
| 1746144000000 | 4148.62 |
| 1746403200000 | 4130.23 |
| 1746489600000 | 4108.16 |
| 1746576000000 | 4119.64 |
| 1746662400000 | 4132.06 |
| 1746748800000 | 4137.28 |
| 1747008000000 | 4229.11 |
| 1747094400000 | 4263.06 |
| 1747180800000 | 4272.5 |
| 1747267200000 | 4286.33 |
| 1747353600000 | 4310.56 |
| 1747612800000 | 4324.49 |
| 1747699200000 | 4320.16 |
| 1747785600000 | 4276.23 |
| 1747872000000 | 4264.18 |
| 1747958400000 | 4246.51 |
| 1748217600000 | 4259.26 |
| 1748304000000 | 4321.1 |
| 1748390400000 | 4295.34 |
| 1748476800000 | 4314.3 |
| 1748563200000 | 4316.06 |
| 1748822400000 | 4336.23 |
| 1748908800000 | 4350.62 |
| 1748995200000 | 4361.67 |
| 1749081600000 | 4346.09 |
| 1749168000000 | 4374.29 |
| 1749427200000 | 4379.6 |
| 1749513600000 | 4397.56 |
| 1749600000000 | 4391.41 |
| 1749686400000 | 4408.26 |
| 1749772800000 | 4359.77 |
| 1750032000000 | 4399.77 |
| 1750118400000 | 4361.42 |
| 1750204800000 | 4359.06 |
| 1750291200000 | 4345.38 |
| 1750377600000 | 4339.08 |
| 1750636800000 | 4366.02 |
| 1750723200000 | 4424.68 |
| 1750809600000 | 4416.07 |
| 1750896000000 | 4455.12 |
| 1750982400000 | 4483.6 |
| 1751241600000 | 4503.37 |
| 1751328000000 | 4497.06 |
| 1751414400000 | 4513.66 |
| 1751500800000 | 4544.27 |
| 1751587200000 | 4542.54 |
| 1751846400000 | 4513.5 |
| 1751932800000 | 4507.47 |
| 1752019200000 | 4536.96 |
| 1752105600000 | 4546.12 |
| 1752192000000 | 4526.93 |
| 1752451200000 | 4532.56 |
| 1752537600000 | 4510.32 |
| 1752624000000 | 4515.56 |
| 1752710400000 | 4543.37 |
| 1752796800000 | 4549.28 |
| 1753056000000 | 4557.05 |
| 1753142400000 | 4559.8 |
| 1753228800000 | 4605.73 |
| 1753315200000 | 4616.61 |
| 1753401600000 | 4620.16 |
| 1753660800000 | 4610.93 |
| 1753747200000 | 4592.35 |
| 1753833600000 | 4584.83 |
| 1753920000000 | 4563.62 |
| 1754006400000 | 4503.8 |
| 1754265600000 | 4560.56 |
| 1754352000000 | 4549.51 |
| 1754438400000 | 4583.41 |
| 1754524800000 | 4589.01 |
| 1754611200000 | 4619.77 |
| 1754870400000 | 4606.73 |
| 1754956800000 | 4655.76 |
| 1755043200000 | 4679.35 |
| 1755129600000 | 4675.68 |
| 1755216000000 | 4677.79 |
| 1755475200000 | 4673.96 |
| 1755561600000 | 4656.23 |
| 1755648000000 | 4649.69 |
| 1755734400000 | 4631.26 |
| 1755820800000 | 4699.58 |
| 1756080000000 | 4678.67 |
| 1756166400000 | 4681.92 |
| 1756252800000 | 4686.01 |
| 1756339200000 | 4708.16 |
| 1756425600000 | 4683.34 |
| 1756684800000 | 4682.92 |
| 1756771200000 | 4645.74 |
| 1756857600000 | 4663.39 |
| 1756944000000 | 4698.12 |
| 1757030400000 | 4701.12 |
| 1757289600000 | 4716.87 |
| 1757376000000 | 4726.73 |
| 1757462400000 | 4738.78 |
| 1757548800000 | 4773.58 |
| 1757635200000 | 4770.89 |
| 1757894400000 | 4795.13 |
| 1757980800000 | 4791.76 |
| 1758067200000 | 4786.11 |
| 1758153600000 | 4802.19 |
| 1758240000000 | 4818.29 |
| 1758499200000 | 4835.38 |
| 1758585600000 | 4817.56 |
| 1758672000000 | 4798.84 |
| 1758758400000 | 4770.52 |
| 1758844800000 | 4797.57 |
| 1759104000000 | 4813.93 |
| 1759190400000 | 4835.2 |
| 1759276800000 | 4853.44 |
| 1759363200000 | 4859.4 |
| 1759449600000 | 4870.61 |
| 1759708800000 | 4887.81 |
| 1759795200000 | 4865.24 |
| 1759881600000 | 4888.6 |
| 1759968000000 | 4873.12 |
| 1760054400000 | 4760.72 |
| 1760313600000 | 4815.24 |
| 1760400000000 | 4804.86 |
| 1760486400000 | 4833.1 |
| 1760572800000 | 4822.4 |
| 1760659200000 | 4826.6 |
| 1760918400000 | 4882.03 |
| 1761004800000 | 4877.08 |
| 1761091200000 | 4856.15 |
| 1761177600000 | 4879.78 |
| 1761264000000 | 4911.97 |
| 1761523200000 | 4965.95 |
| 1761609600000 | 4973.94 |
| 1761696000000 | 4972.88 |
| 1761782400000 | 4924.02 |
| 1761868800000 | 4935.03 |
| 1762128000000 | 4940.5 |
| 1762214400000 | 4886.7 |
| 1762300800000 | 4896.91 |
| 1762387200000 | 4860.23 |
| 1762473600000 | 4861.58 |
| 1762732800000 | 4929.58 |
| 1762819200000 | 4951.03 |
| 1762905600000 | 4963.04 |
| 1762992000000 | 4898.21 |
| 1763078400000 | 4883.39 |
| 1763337600000 | 4841.21 |
| 1763424000000 | 4786.41 |
| 1763510400000 | 4793.96 |
| 1763596800000 | 4741.76 |
| 1763683200000 | 4770.21 |
| 1763942400000 | 4831.63 |
| 1764028800000 | 4874.92 |
| 1764115200000 | 4917.77 |
| 1764201600000 | 4921.1 |
| 1764288000000 | 4947.06 |
| 1764547200000 | 4925.06 |
| 1764633600000 | 4933.38 |
| 1764720000000 | 4952.06 |
| 1764806400000 | 4970.47 |
| 1764892800000 | 4971.27 |
| 1765152000000 | 4956.54 |
| 1765238400000 | 4951.6 |
| 1765324800000 | 4979.16 |
| 1765411200000 | 5000.65 |
| 1765497600000 | 4960.55 |
| 1765756800000 | 4962.24 |
| 1765843200000 | 4944.45 |
| 1765929600000 | 4898.96 |
| 1766016000000 | 4933.15 |
| 1766102400000 | 4968.17 |
| 1766361600000 | 5000.57 |
| 1766448000000 | 5024.7 |
| 1766534400000 | 5035.98 |
| 1766620800000 | 5036.48 |
| 1766707200000 | 5035.32 |
| 1766966400000 | 5022.41 |
| 1767052800000 | 5019.14 |
| 1767139200000 | 4988.34 |
| 1767312000000 | 5004.51 |
| 1767571200000 | 5041.35 |
| 1767657600000 | 5073.9 |
| 1767744000000 | 5055.67 |
| 1767830400000 | 5048.11 |
| 1767916800000 | 5078.65 |
| 1768176000000 | 5092.12 |
| 1768262400000 | 5089.2 |
| 1768348800000 | 5076.95 |
| 1768435200000 | 5087.17 |
| 1768521600000 | 5083.96 |
| 1768780800000 | 5077.38 |
| 1768867200000 | 4997.52 |
| 1768953600000 | 5031.87 |
| 1769040000000 | 5066.59 |
| 1769126400000 | 5072.89 |
| 1769385600000 | 5106.09 |
| 1769472000000 | 5136.33 |
| 1769558400000 | 5126.53 |
| 1769644800000 | 5118.67 |
| 1769731200000 | 5097.94 |
| 1769990400000 | 5110.55 |
| 1770076800000 | 5093.25 |
| 1770163200000 | 5072.13 |
| 1770249600000 | 5011.89 |
| 1770336000000 | 5098.7 |
| 1770595200000 | 5147.33 |
| 1770681600000 | 5147.26 |
| 1770768000000 | 5145.12 |
| 1770854400000 | 5086.62 |
| 1770940800000 | 5079.68 |
| 1771200000000 | 5077.62 |
| 1771286400000 | 5078.09 |
| 1771372800000 | 5116.23 |
| 1771459200000 | 5102.67 |
| 1771545600000 | 5133.11 |
| 1771804800000 | 5090.67 |
| 1771891200000 | 5116.59 |
| 1771977600000 | 5159.84 |
| 1772064000000 | 5145.89 |
| 1772150400000 | 5136.5 |
| 1772409600000 | 5108.56 |
| 1772496000000 | 5023.65 |
| 1772582400000 | 5057.72 |
| 1772668800000 | 5026.99 |
| 1772755200000 | 4970.96 |
| 1773014400000 | 4981.97 |
| 1773100800000 | 5006.43 |
| 1773187200000 | 4992.79 |
| 1773273600000 | 4922.77 |
| 1773360000000 | 4886 |
| 1773619200000 | 4930.72 |
| 1773705600000 | 4951.22 |
| 1773792000000 | 4899.97 |
| 1773878400000 | 4860.3 |
| 1773964800000 | 4790 |
| 1774224000000 | 4828.87 |
| 1774310400000 | 4823.19 |
| 1774396800000 | 4865.69 |
| 1774483200000 | 4788.49 |
| 1774569600000 | 4720.97 |
| 1774828800000 | 4703.37 |
| 1774915200000 | 4810.59 |
| 1775001600000 | 4884.26 |
| 1775088000000 | 4874.01 |
| 1775174400000 | 4877.05 |
| 1775433600000 | 4892.13 |
| 1775520000000 | 4890.84 |
| 1775606400000 | 5039.24 |
| 1775692800000 | 5054.08 |
| 1775779200000 | 5059.87 |
| 1776038400000 | 5093.42 |
| 1776124800000 | 5162.25 |
| 1776211200000 | 5190.41 |
| 1776297600000 | 5199.69 |
| 1776384000000 | 5261.57 |
| 1776643200000 | 5245.16 |
| 1776729600000 | 5208.88 |
| 1776816000000 | 5240.02 |
| 1776902400000 | 5221.01 |
| 1776988800000 | 5244.89 |
| 1777248000000 | 5251.28 |
| 1777334400000 | 5224.25 |
| 1777420800000 | 5216.65 |
| 1777507200000 | 5279.22 |
| 1777593600000 | 5295.68 |
| 1777852800000 | 5265.8 |
| 1777939200000 | 5299.99 |
| 1778025600000 | 5386.65 |
| 1778112000000 | 5373.82 |
| 1778198400000 | 5393.74 |
| 1778457600000 | 5404.59 |
| 1778544000000 | 5387.88 |
| 1778630400000 | 5419.78 |
| 1778716800000 | 5452.5 |
| 1778803200000 | 5378.94 |
| 1779062400000 | 5377.29 |
| 1779148800000 | 5352.34 |
| 1779235200000 | 5408 |
| 1779321600000 | 5421.45 |
| 1779408000000 | 5448.68 |
| 1779667200000 | 5469.21 |
| 1779753600000 | 5484.32 |
| 1779840000000 | 5481.1 |
| 1779926400000 | 5501.95 |
| 1780012800000 | 5524.18 |
| 1780272000000 | 5521.34 |
| 1780358400000 | 5540.2 |
| 1780444800000 | 5504.22 |
| 1780531200000 | 5525.09 |
| 1780617600000 | 5401.02 |
| 1780876800000 | 5402.15 |
| 1780963200000 | 5390.22 |
| 1781049600000 | 5318.44 |
| 1781136000000 | 5388.96 |
| 1781222400000 | 5437.71 |
| 1781481600000 | 5523.62 |
| 1781568000000 | 5502.03 |
| 1781654400000 | 5459.47 |
| 1781740800000 | 5492.82 |
| 1781827200000 | 5484.47 |
| 1782086400000 | 5476.23 |
| 1782172800000 | 5396.64 |
| 1782259200000 | 5385.57 |
| 1782345600000 | 5396.76 |
| 1782432000000 | 5385.44 |
| 1782691200000 | 5439.39 |
| 1782777600000 | 5479.88 |
| 1782864000000 | 5466.72 |
| 1782950400000 | 5485.5 |
| 1783036800000 | 5497.43 |
| 1783296000000 | 5524.85 |
| 1783382400000 | 5499.48 |
| 1783468800000 | 5463.81 |
| 1783555200000 | 5509.61 |
| 1783641600000 | 5528.45 |
| 1783900800000 | 5491.11 |
| 1783987200000 | 5516.27 |
| 1784073600000 | 5538.2 |
| 1784160000000 | 5510.52 |
| 1784246400000 | 5456.38 |
| 1784505600000 | 5440.78 |
| 1784592000000 | 5490.66 |
| 1784678400000 | 5491.91 |
| 1784764800000 | 5428.17 |
| 1784851200000 | 5433.72 |
| 1785110400000 | 5441.31 |
| 1785196800000 | 5444.42 |
| 1785283200000 | 5381.2 |
| 1785369600000 | 5472.08 |
| 1785456000000 | 5504.9 |
| 1785715200000 | 5571.3 |
| 1785801600000 | 5652.22 |
| 1785888000000 | 5658.56 |
| 1785974400000 | 5651.65 |
| 1786060800000 | 5689.56 |
| 1786320000000 | 5689.33 |
| 1786406400000 | 5676.2299 |
| 1786492800000 | 5690.89 |
| 1786579200000 | 5720.88 |
| 1786665600000 | 5716.13 |
| 1786924800000 | 5692.68 |
| 1787011200000 | 5650.45 |
| 1787097600000 | 5654.96 |
| 1787184000000 | 5623.83 |
| 1787270400000 | 5649.9799 |
| 1787529600000 | 5635.88 |
| 1787616000000 | 5657.01 |
| 1787702400000 | 5652.31 |
| 1787788800000 | 5677.24 |
| 1787875200000 | 5668.83 |
| 1788134400000 | 5649.2 |
| 1788220800000 | 5610.2 |
| 1788307200000 | 5622.28 |
| 1788393600000 | 5689.14 |
| 1788480000000 | 5671 |
| 1788739200000 | 5680.45 |
| 1788825600000 | 5647.71 |
| 1788912000000 | 5616.03 |
| 1788998400000 | 5579.82 |
| 1789084800000 | 5616.35 |
| 1789344000000 | 5585.66 |
| 1789430400000 | 5560.47 |
| 1789516800000 | 5548.85 |
| 1789603200000 | 5600.91 |
| 1789689600000 | 5589.96 |
| 1789948800000 | 5664.65 |
| 1790035200000 | 5666.14 |
| 1790121600000 | 5620.93 |
| 1790208000000 | 5610.12 |
| 1790294400000 | 5643.29 |
| 1790553600000 | 5602.26 |
| 1790640000000 | 5589.91 |
| 1790726400000 | 5583.61 |
| 1790812800000 | 5572.63 |
| 1790899200000 | 5611.96 |
| 1791158400000 | 5644.92 |
| 1791244800000 | 5681.65 |
| 1791331200000 | 5650.7299 |
| 1791417600000 | 5617.25 |
| 1791504000000 | 5654.4 |
| 1791763200000 | 5655.11 |
| 1791849600000 | 5655.91 |
| 1791936000000 | 5599.35 |
| 1792022400000 | 5617.21 |
| 1792108800000 | 5587.12 |
| 1792368000000 | 5594.53 |
| 1792454400000 | 5604.8 |
| 1792540800000 | 5641.83 |
| 1792627200000 | 5571.05 |
| 1792713600000 | 5548.39 |
| 1792972800000 | 5579.81 |
| 1793059200000 | 5610.79 |
| 1793145600000 | 5609.51 |
| 1793232000000 | 5625.82 |
| 1793318400000 | 5621.95 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 21.710524712646 | 22.836229520591 |
| 2024 | 19.19120764732 | 17.964346065406 |
| 2023 | 24.620689405384 | 22.939065291666 |
| 2022 | -17.919118106116 | -18.188782787922 |
| 2021 | 22.204530936869 | 19.046989260998 |
| 2020 | 16.71468707782 | 17.075976204539 |
| 2019 | 28.369296698951 | 27.470013089616 |
| 2020 | 16.110433232573 | 17.603262657021 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.937% |
| Apple Inc. | Technology | USA | 5.220% |
| Microsoft Corp. | Technology | USA | 4.091% |
| Amazon.com Inc. | Retail | USA | 2.670% |
| ALPHABET INC. CL A | Technology | USA | 2.163% |
| ALPHABET CLASS C | Technology | USA | 1.922% |
| BROADCOM | Technology | USA | 1.795% |
| META PLATFORMS CLASS A | Technology | USA | 1.718% |
| TESLA | Automobiles and Parts | USA | 1.355% |
| Micron Technology Inc. | Technology | USA | 1.292% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.