Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 99,473.2 | 91,954.9 | 75.4 | 26.6 | 4,862.3 | 3.1 | 5.3 | 0.0 | N/A |
| STOXX AC World | 128,735.5 | 104,734.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 0.3 | 10.2 | 20.5 | 66.8 | 73.3 | N/A | N/A | 20.5 | 18.6 | 11.6 |
| STOXX AC World | -0.2 | 11.1 | 21.9 | 67.1 | 69.8 | N/A | N/A | 21.9 | 18.6 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 11.8 | 12.8 | 14.6 | N/A | N/A | 1.4 | 1.2 | 0.6 |
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.45 |
| 1340150400000 | 1014.79 |
| 1340236800000 | 996.87 |
| 1340323200000 | 995.65 |
| 1340582400000 | 981.46 |
| 1340668800000 | 983.28 |
| 1340755200000 | 992.61 |
| 1340841600000 | 990.92 |
| 1340928000000 | 1020.77 |
| 1341187200000 | 1024.77 |
| 1341273600000 | 1033.86 |
| 1341360000000 | 1032.68 |
| 1341446400000 | 1026.2 |
| 1341532800000 | 1015.67 |
| 1341792000000 | 1011.42 |
| 1341878400000 | 1007.36 |
| 1341964800000 | 1007.3 |
| 1342051200000 | 998 |
| 1342137600000 | 1012.93 |
| 1342396800000 | 1012.9 |
| 1342483200000 | 1015.74 |
| 1342569600000 | 1024.05 |
| 1342656000000 | 1031.56 |
| 1342742400000 | 1017.94 |
| 1343001600000 | 1001.48 |
| 1343088000000 | 994.3 |
| 1343174400000 | 993.54 |
| 1343260800000 | 1015.45 |
| 1343347200000 | 1033.62 |
| 1343606400000 | 1036.89 |
| 1343692800000 | 1034.2 |
| 1343779200000 | 1032.52 |
| 1343865600000 | 1021.77 |
| 1343952000000 | 1042.19 |
| 1344211200000 | 1049.28 |
| 1344297600000 | 1056.25 |
| 1344384000000 | 1056.59 |
| 1344470400000 | 1058.11 |
| 1344556800000 | 1058.45 |
| 1344816000000 | 1056.95 |
| 1344902400000 | 1058.3 |
| 1344988800000 | 1057.95 |
| 1345075200000 | 1066.88 |
| 1345161600000 | 1068.9 |
| 1345420800000 | 1068.67 |
| 1345507200000 | 1072.08 |
| 1345593600000 | 1067.46 |
| 1345680000000 | 1065.65 |
| 1345766400000 | 1066.08 |
| 1346025600000 | 1066.85 |
| 1346112000000 | 1064.87 |
| 1346198400000 | 1064.17 |
| 1346284800000 | 1055.02 |
| 1346371200000 | 1061.17 |
| 1346630400000 | 1062.61 |
| 1346716800000 | 1057.34 |
| 1346803200000 | 1056.39 |
| 1346889600000 | 1076.64 |
| 1346976000000 | 1088.82 |
| 1347235200000 | 1084.23 |
| 1347321600000 | 1088.61 |
| 1347408000000 | 1092.88 |
| 1347494400000 | 1103.38 |
| 1347580800000 | 1118.45 |
| 1347840000000 | 1114.35 |
| 1347926400000 | 1110.11 |
| 1348012800000 | 1113.82 |
| 1348099200000 | 1108.21 |
| 1348185600000 | 1111.38 |
| 1348444800000 | 1106.38 |
| 1348531200000 | 1103.37 |
| 1348617600000 | 1089.34 |
| 1348704000000 | 1098.33 |
| 1348790400000 | 1090.88 |
| 1349049600000 | 1097.27 |
| 1349136000000 | 1097.77 |
| 1349222400000 | 1097.42 |
| 1349308800000 | 1105.94 |
| 1349395200000 | 1110.9 |
| 1349654400000 | 1103.85 |
| 1349740800000 | 1093.02 |
| 1349827200000 | 1086.2 |
| 1349913600000 | 1089.39 |
| 1350000000000 | 1087.19 |
| 1350259200000 | 1092.73 |
| 1350345600000 | 1106.51 |
| 1350432000000 | 1115.2 |
| 1350518400000 | 1115.19 |
| 1350604800000 | 1100.99 |
| 1350864000000 | 1099.67 |
| 1350950400000 | 1082.35 |
| 1351036800000 | 1081.64 |
| 1351123200000 | 1084.99 |
| 1351209600000 | 1082.82 |
| 1351468800000 | 1079.9 |
| 1351555200000 | 1084.52 |
| 1351641600000 | 1084.06 |
| 1351728000000 | 1093.47 |
| 1351814400000 | 1087.78 |
| 1352073600000 | 1085.54 |
| 1352160000000 | 1092.02 |
| 1352246400000 | 1074.51 |
| 1352332800000 | 1064.44 |
| 1352419200000 | 1063.96 |
| 1352678400000 | 1062.44 |
| 1352764800000 | 1060.69 |
| 1352851200000 | 1048.78 |
| 1352937600000 | 1046.12 |
| 1353024000000 | 1045.54 |
| 1353283200000 | 1068.65 |
| 1353369600000 | 1069.12 |
| 1353456000000 | 1071.75 |
| 1353542400000 | 1077.08 |
| 1353628800000 | 1089.03 |
| 1353888000000 | 1087.35 |
| 1353974400000 | 1084.7 |
| 1354060800000 | 1088.4 |
| 1354147200000 | 1097.75 |
| 1354233600000 | 1098.02 |
| 1354492800000 | 1097.68 |
| 1354579200000 | 1097.31 |
| 1354665600000 | 1098.63 |
| 1354752000000 | 1101.83 |
| 1354838400000 | 1103.11 |
| 1355097600000 | 1104.13 |
| 1355184000000 | 1110.92 |
| 1355270400000 | 1113.17 |
| 1355356800000 | 1109.64 |
| 1355443200000 | 1107.96 |
| 1355702400000 | 1116.15 |
| 1355788800000 | 1126.68 |
| 1355875200000 | 1127.84 |
| 1355961600000 | 1130.43 |
| 1356048000000 | 1121.73 |
| 1356307200000 | 1119.49 |
| 1356393600000 | 1120.15 |
| 1356480000000 | 1117.8 |
| 1356566400000 | 1118.3 |
| 1356652800000 | 1110.65 |
| 1356912000000 | 1120 |
| 1357084800000 | 1144.28 |
| 1357171200000 | 1141.75 |
| 1357257600000 | 1146.41 |
| 1357516800000 | 1143.95 |
| 1357603200000 | 1140.46 |
| 1357689600000 | 1144.6 |
| 1357776000000 | 1154.2 |
| 1357862400000 | 1157.19 |
| 1358121600000 | 1155.74 |
| 1358208000000 | 1157.73 |
| 1358294400000 | 1154.41 |
| 1358380800000 | 1160.54 |
| 1358467200000 | 1161.94 |
| 1358726400000 | 1163.15 |
| 1358812800000 | 1166.59 |
| 1358899200000 | 1166.07 |
| 1358985600000 | 1168.81 |
| 1359072000000 | 1176.69 |
| 1359331200000 | 1174.68 |
| 1359417600000 | 1180.99 |
| 1359504000000 | 1180.33 |
| 1359590400000 | 1177.17 |
| 1359676800000 | 1186.53 |
| 1359936000000 | 1172.1 |
| 1360022400000 | 1176.44 |
| 1360108800000 | 1179.4 |
| 1360195200000 | 1174.09 |
| 1360281600000 | 1181.3 |
| 1360540800000 | 1177.27 |
| 1360627200000 | 1184.47 |
| 1360713600000 | 1185.01 |
| 1360800000000 | 1182.8 |
| 1360886400000 | 1178.86 |
| 1361145600000 | 1180.31 |
| 1361232000000 | 1189.87 |
| 1361318400000 | 1182.17 |
| 1361404800000 | 1167.03 |
| 1361491200000 | 1175.46 |
| 1361750400000 | 1167.15 |
| 1361836800000 | 1162.77 |
| 1361923200000 | 1173.87 |
| 1362009600000 | 1178.73 |
| 1362096000000 | 1176.08 |
| 1362355200000 | 1178.97 |
| 1362441600000 | 1191.93 |
| 1362528000000 | 1193.87 |
| 1362614400000 | 1196.22 |
| 1362700800000 | 1199.23 |
| 1362960000000 | 1204.4 |
| 1363046400000 | 1203.2 |
| 1363132800000 | 1200.45 |
| 1363219200000 | 1209.06 |
| 1363305600000 | 1212.9 |
| 1363564800000 | 1201.61 |
| 1363651200000 | 1198.3 |
| 1363737600000 | 1204.85 |
| 1363824000000 | 1198.61 |
| 1363910400000 | 1203.38 |
| 1364169600000 | 1198.56 |
| 1364256000000 | 1203.54 |
| 1364342400000 | 1201.11 |
| 1364428800000 | 1205.78 |
| 1364515200000 | 1205.67 |
| 1364774400000 | 1200.61 |
| 1364860800000 | 1207.13 |
| 1364947200000 | 1199.57 |
| 1365033600000 | 1196.43 |
| 1365120000000 | 1193.98 |
| 1365379200000 | 1200.53 |
| 1365465600000 | 1205.96 |
| 1365552000000 | 1222.51 |
| 1365638400000 | 1231.8 |
| 1365724800000 | 1226.78 |
| 1365984000000 | 1206.41 |
| 1366070400000 | 1212.48 |
| 1366156800000 | 1197.48 |
| 1366243200000 | 1191.66 |
| 1366329600000 | 1198.95 |
| 1366588800000 | 1203.01 |
| 1366675200000 | 1217.19 |
| 1366761600000 | 1223.5 |
| 1366848000000 | 1231.03 |
| 1366934400000 | 1230.3 |
| 1367193600000 | 1239.68 |
| 1367280000000 | 1246.04 |
| 1367366400000 | 1238.7 |
| 1367452800000 | 1241.11 |
| 1367539200000 | 1251.82 |
| 1367798400000 | 1251.24 |
| 1367884800000 | 1259.97 |
| 1367971200000 | 1270.7 |
| 1368057600000 | 1264.46 |
| 1368144000000 | 1264.24 |
| 1368403200000 | 1266.2 |
| 1368489600000 | 1273.58 |
| 1368576000000 | 1278.22 |
| 1368662400000 | 1276.29 |
| 1368748800000 | 1278.57 |
| 1369008000000 | 1285.04 |
| 1369094400000 | 1286.98 |
| 1369180800000 | 1281.07 |
| 1369267200000 | 1264.18 |
| 1369353600000 | 1264.02 |
| 1369612800000 | 1261.21 |
| 1369699200000 | 1267.94 |
| 1369785600000 | 1261.83 |
| 1369872000000 | 1263.92 |
| 1369958400000 | 1247.18 |
| 1370217600000 | 1248 |
| 1370304000000 | 1248.98 |
| 1370390400000 | 1230.24 |
| 1370476800000 | 1233.53 |
| 1370563200000 | 1246.4 |
| 1370822400000 | 1248.95 |
| 1370908800000 | 1241.03 |
| 1370995200000 | 1237 |
| 1371081600000 | 1242.07 |
| 1371168000000 | 1241.93 |
| 1371427200000 | 1253.07 |
| 1371513600000 | 1258.05 |
| 1371600000000 | 1251.56 |
| 1371686400000 | 1208.17 |
| 1371772800000 | 1205.61 |
| 1372032000000 | 1188.52 |
| 1372118400000 | 1198.23 |
| 1372204800000 | 1209.74 |
| 1372291200000 | 1218.8 |
| 1372377600000 | 1216.69 |
| 1372636800000 | 1225.93 |
| 1372723200000 | 1226.46 |
| 1372809600000 | 1222.83 |
| 1372896000000 | 1229.58 |
| 1372982400000 | 1229.97 |
| 1373241600000 | 1237.51 |
| 1373328000000 | 1246.7 |
| 1373414400000 | 1250.91 |
| 1373500800000 | 1271.16 |
| 1373587200000 | 1272.53 |
| 1373846400000 | 1274.69 |
| 1373932800000 | 1274.39 |
| 1374019200000 | 1276.72 |
| 1374105600000 | 1283.37 |
| 1374192000000 | 1285.38 |
| 1374451200000 | 1291.64 |
| 1374537600000 | 1291.07 |
| 1374624000000 | 1290 |
| 1374710400000 | 1289.17 |
| 1374796800000 | 1287.77 |
| 1375056000000 | 1281.66 |
| 1375142400000 | 1283.31 |
| 1375228800000 | 1281.34 |
| 1375315200000 | 1295.59 |
| 1375401600000 | 1303.62 |
| 1375660800000 | 1300.92 |
| 1375747200000 | 1299.26 |
| 1375833600000 | 1292.32 |
| 1375920000000 | 1299.91 |
| 1376006400000 | 1299.38 |
| 1376265600000 | 1296.88 |
| 1376352000000 | 1299.66 |
| 1376438400000 | 1300.44 |
| 1376524800000 | 1284.48 |
| 1376611200000 | 1285.39 |
| 1376870400000 | 1279.5 |
| 1376956800000 | 1278.56 |
| 1377043200000 | 1269.55 |
| 1377129600000 | 1276.33 |
| 1377216000000 | 1285.8 |
| 1377475200000 | 1282.27 |
| 1377561600000 | 1265.22 |
| 1377648000000 | 1261.37 |
| 1377734400000 | 1262.56 |
| 1377820800000 | 1255.47 |
| 1378080000000 | 1263.17 |
| 1378166400000 | 1267.4 |
| 1378252800000 | 1276.15 |
| 1378339200000 | 1277.21 |
| 1378425600000 | 1281.56 |
| 1378684800000 | 1293.26 |
| 1378771200000 | 1304.9 |
| 1378857600000 | 1310.55 |
| 1378944000000 | 1308.5 |
| 1379030400000 | 1309.13 |
| 1379289600000 | 1320.17 |
| 1379376000000 | 1320.46 |
| 1379462400000 | 1332.59 |
| 1379548800000 | 1342.96 |
| 1379635200000 | 1334.77 |
| 1379894400000 | 1330.19 |
| 1379980800000 | 1328.35 |
| 1380067200000 | 1326.79 |
| 1380153600000 | 1330.14 |
| 1380240000000 | 1328.97 |
| 1380499200000 | 1319.24 |
| 1380585600000 | 1327.59 |
| 1380672000000 | 1325.58 |
| 1380758400000 | 1318.76 |
| 1380844800000 | 1322.43 |
| 1381104000000 | 1313.13 |
| 1381190400000 | 1302.17 |
| 1381276800000 | 1299.25 |
| 1381363200000 | 1321.57 |
| 1381449600000 | 1331.28 |
| 1381708800000 | 1335.94 |
| 1381795200000 | 1332.29 |
| 1381881600000 | 1342.43 |
| 1381968000000 | 1356.61 |
| 1382054400000 | 1366.54 |
| 1382313600000 | 1367.92 |
| 1382400000000 | 1377.45 |
| 1382486400000 | 1369.85 |
| 1382572800000 | 1375.32 |
| 1382659200000 | 1375.34 |
| 1382918400000 | 1377.11 |
| 1383004800000 | 1380.55 |
| 1383091200000 | 1378.64 |
| 1383177600000 | 1370.96 |
| 1383264000000 | 1366.44 |
| 1383523200000 | 1371.38 |
| 1383609600000 | 1367.88 |
| 1383696000000 | 1375.98 |
| 1383782400000 | 1359.84 |
| 1383868800000 | 1366.01 |
| 1384128000000 | 1370.01 |
| 1384214400000 | 1368.21 |
| 1384300800000 | 1370.86 |
| 1384387200000 | 1380.93 |
| 1384473600000 | 1388.34 |
| 1384732800000 | 1390.09 |
| 1384819200000 | 1384.69 |
| 1384905600000 | 1380.45 |
| 1384992000000 | 1384.6 |
| 1385078400000 | 1390.59 |
| 1385337600000 | 1391.28 |
| 1385424000000 | 1389.78 |
| 1385510400000 | 1392.6 |
| 1385596800000 | 1396.25 |
| 1385683200000 | 1396.04 |
| 1385942400000 | 1389.86 |
| 1386028800000 | 1382.98 |
| 1386115200000 | 1375.68 |
| 1386201600000 | 1370.67 |
| 1386288000000 | 1382.58 |
| 1386547200000 | 1387.16 |
| 1386633600000 | 1384.19 |
| 1386720000000 | 1372.49 |
| 1386806400000 | 1362.56 |
| 1386892800000 | 1361.55 |
| 1387152000000 | 1370.64 |
| 1387238400000 | 1365.91 |
| 1387324800000 | 1384.06 |
| 1387411200000 | 1388.39 |
| 1387497600000 | 1395.31 |
| 1387756800000 | 1404.65 |
| 1387843200000 | 1406.53 |
| 1387929600000 | 1406.62 |
| 1388016000000 | 1412.42 |
| 1388102400000 | 1419.66 |
| 1388361600000 | 1421.51 |
| 1388448000000 | 1425.64 |
| 1388620800000 | 1412.38 |
| 1388707200000 | 1413.19 |
| 1388966400000 | 1409.1 |
| 1389052800000 | 1414.54 |
| 1389139200000 | 1417.01 |
| 1389225600000 | 1413.59 |
| 1389312000000 | 1421.25 |
| 1389571200000 | 1413.32 |
| 1389657600000 | 1418.65 |
| 1389744000000 | 1425.66 |
| 1389830400000 | 1424.93 |
| 1389916800000 | 1423.31 |
| 1390176000000 | 1423.12 |
| 1390262400000 | 1425.11 |
| 1390348800000 | 1427.1 |
| 1390435200000 | 1417.7 |
| 1390521600000 | 1390.16 |
| 1390780800000 | 1378.57 |
| 1390867200000 | 1384.13 |
| 1390953600000 | 1378.07 |
| 1391040000000 | 1381.21 |
| 1391126400000 | 1373.4 |
| 1391385600000 | 1350.98 |
| 1391472000000 | 1348.91 |
| 1391558400000 | 1351.59 |
| 1391644800000 | 1369.53 |
| 1391731200000 | 1386.03 |
| 1391990400000 | 1390.32 |
| 1392076800000 | 1405.55 |
| 1392163200000 | 1408.91 |
| 1392249600000 | 1413.68 |
| 1392336000000 | 1419.79 |
| 1392595200000 | 1422.91 |
| 1392681600000 | 1429.13 |
| 1392768000000 | 1424.78 |
| 1392854400000 | 1425.52 |
| 1392940800000 | 1429.26 |
| 1393200000000 | 1436.72 |
| 1393286400000 | 1437.85 |
| 1393372800000 | 1433.91 |
| 1393459200000 | 1437.26 |
| 1393545600000 | 1443.66 |
| 1393804800000 | 1426.26 |
| 1393891200000 | 1445.68 |
| 1393977600000 | 1447.17 |
| 1394064000000 | 1453.69 |
| 1394150400000 | 1449.39 |
| 1394409600000 | 1445.53 |
| 1394496000000 | 1442.05 |
| 1394582400000 | 1436.76 |
| 1394668800000 | 1424.83 |
| 1394755200000 | 1415.49 |
| 1395014400000 | 1426.72 |
| 1395100800000 | 1436.62 |
| 1395187200000 | 1430.33 |
| 1395273600000 | 1426.89 |
| 1395360000000 | 1425.97 |
| 1395619200000 | 1419.68 |
| 1395705600000 | 1428.39 |
| 1395792000000 | 1427.75 |
| 1395878400000 | 1428.06 |
| 1395964800000 | 1435.59 |
| 1396224000000 | 1446.08 |
| 1396310400000 | 1454.66 |
| 1396396800000 | 1457.99 |
| 1396483200000 | 1456.17 |
| 1396569600000 | 1449.21 |
| 1396828800000 | 1434.64 |
| 1396915200000 | 1438.31 |
| 1397001600000 | 1448.44 |
| 1397088000000 | 1432.51 |
| 1397174400000 | 1417.24 |
| 1397433600000 | 1422.43 |
| 1397520000000 | 1424.12 |
| 1397606400000 | 1439.84 |
| 1397692800000 | 1444.73 |
| 1397779200000 | 1445.41 |
| 1398038400000 | 1446.98 |
| 1398124800000 | 1455.57 |
| 1398211200000 | 1453.58 |
| 1398297600000 | 1455.32 |
| 1398384000000 | 1446.6 |
| 1398643200000 | 1448.47 |
| 1398729600000 | 1456.83 |
| 1398816000000 | 1461.8 |
| 1398902400000 | 1464.18 |
| 1398988800000 | 1463.29 |
| 1399248000000 | 1464.46 |
| 1399334400000 | 1459.41 |
| 1399420800000 | 1460.29 |
| 1399507200000 | 1463.44 |
| 1399593600000 | 1460.46 |
| 1399852800000 | 1470.74 |
| 1399939200000 | 1473.83 |
| 1400025600000 | 1471.95 |
| 1400112000000 | 1461.22 |
| 1400198400000 | 1462.39 |
| 1400457600000 | 1464.48 |
| 1400544000000 | 1458.04 |
| 1400630400000 | 1465.82 |
| 1400716800000 | 1471.03 |
| 1400803200000 | 1475.95 |
| 1401062400000 | 1480.73 |
| 1401148800000 | 1484.59 |
| 1401235200000 | 1483.57 |
| 1401321600000 | 1489.89 |
| 1401408000000 | 1491.65 |
| 1401667200000 | 1493.83 |
| 1401753600000 | 1492.63 |
| 1401840000000 | 1494.43 |
| 1401926400000 | 1501.29 |
| 1402012800000 | 1509.34 |
| 1402272000000 | 1510.58 |
| 1402358400000 | 1510.02 |
| 1402444800000 | 1506.8 |
| 1402531200000 | 1502.21 |
| 1402617600000 | 1503.45 |
| 1402876800000 | 1503.3 |
| 1402963200000 | 1504.45 |
| 1403049600000 | 1512.39 |
| 1403136000000 | 1522.2 |
| 1403222400000 | 1521.33 |
| 1403481600000 | 1520.24 |
| 1403568000000 | 1513.07 |
| 1403654400000 | 1513.34 |
| 1403740800000 | 1513.06 |
| 1403827200000 | 1516.32 |
| 1404086400000 | 1518.42 |
| 1404172800000 | 1528.44 |
| 1404259200000 | 1530.59 |
| 1404345600000 | 1536.84 |
| 1404432000000 | 1536.26 |
| 1404691200000 | 1528.82 |
| 1404777600000 | 1517.44 |
| 1404864000000 | 1521.18 |
| 1404950400000 | 1511.08 |
| 1405036800000 | 1512.58 |
| 1405296000000 | 1522.16 |
| 1405382400000 | 1517.16 |
| 1405468800000 | 1526.25 |
| 1405555200000 | 1512.29 |
| 1405641600000 | 1519.77 |
| 1405900800000 | 1516.15 |
| 1405987200000 | 1525.5 |
| 1406073600000 | 1528.35 |
| 1406160000000 | 1530.03 |
| 1406246400000 | 1523.06 |
| 1406505600000 | 1523.15 |
| 1406592000000 | 1519.85 |
| 1406678400000 | 1516.43 |
| 1406764800000 | 1494.31 |
| 1406851200000 | 1486.88 |
| 1407110400000 | 1490.27 |
| 1407196800000 | 1480.11 |
| 1407283200000 | 1475.99 |
| 1407369600000 | 1468.9 |
| 1407456000000 | 1473.55 |
| 1407715200000 | 1483.62 |
| 1407801600000 | 1481.85 |
| 1407888000000 | 1490.49 |
| 1407974400000 | 1496.8 |
| 1408060800000 | 1495.62 |
| 1408320000000 | 1506.9 |
| 1408406400000 | 1513.65 |
| 1408492800000 | 1514.54 |
| 1408579200000 | 1520.11 |
| 1408665600000 | 1514.95 |
| 1408924800000 | 1523.26 |
| 1409011200000 | 1526.8 |
| 1409097600000 | 1528.5 |
| 1409184000000 | 1523.01 |
| 1409270400000 | 1526.61 |
| 1409529600000 | 1526.36 |
| 1409616000000 | 1525.28 |
| 1409702400000 | 1530.12 |
| 1409788800000 | 1527.2 |
| 1409875200000 | 1528.82 |
| 1410134400000 | 1523.24 |
| 1410220800000 | 1513.83 |
| 1410307200000 | 1516.25 |
| 1410393600000 | 1517.55 |
| 1410480000000 | 1511.35 |
| 1410739200000 | 1509.11 |
| 1410825600000 | 1513.78 |
| 1410912000000 | 1516.43 |
| 1410998400000 | 1523.23 |
| 1411084800000 | 1521.2 |
| 1411344000000 | 1509.67 |
| 1411430400000 | 1500.83 |
| 1411516800000 | 1507.3 |
| 1411603200000 | 1489.77 |
| 1411689600000 | 1494.63 |
| 1411948800000 | 1489.65 |
| 1412035200000 | 1486.65 |
| 1412121600000 | 1470.29 |
| 1412208000000 | 1460.01 |
| 1412294400000 | 1466.26 |
| 1412553600000 | 1470.47 |
| 1412640000000 | 1454.63 |
| 1412726400000 | 1465.14 |
| 1412812800000 | 1447.8 |
| 1412899200000 | 1425 |
| 1413158400000 | 1414.28 |
| 1413244800000 | 1411.66 |
| 1413331200000 | 1397.14 |
| 1413417600000 | 1394.46 |
| 1413504000000 | 1413.11 |
| 1413763200000 | 1423.89 |
| 1413849600000 | 1445.39 |
| 1413936000000 | 1442.32 |
| 1414022400000 | 1453.29 |
| 1414108800000 | 1460.16 |
| 1414368000000 | 1459.5 |
| 1414454400000 | 1474.61 |
| 1414540800000 | 1476.37 |
| 1414627200000 | 1479.09 |
| 1414713600000 | 1495.62 |
| 1414972800000 | 1487.46 |
| 1415059200000 | 1487.29 |
| 1415145600000 | 1494.87 |
| 1415232000000 | 1496.07 |
| 1415318400000 | 1495.63 |
| 1415577600000 | 1502.66 |
| 1415664000000 | 1504.61 |
| 1415750400000 | 1503.12 |
| 1415836800000 | 1504.58 |
| 1415923200000 | 1505.59 |
| 1416182400000 | 1503.71 |
| 1416268800000 | 1515.91 |
| 1416355200000 | 1512.9 |
| 1416441600000 | 1513.47 |
| 1416528000000 | 1523.96 |
| 1416787200000 | 1526.44 |
| 1416873600000 | 1529 |
| 1416960000000 | 1533.9 |
| 1417046400000 | 1530.91 |
| 1417132800000 | 1526.99 |
| 1417392000000 | 1519.22 |
| 1417478400000 | 1524.36 |
| 1417564800000 | 1527.58 |
| 1417651200000 | 1524.78 |
| 1417737600000 | 1526.66 |
| 1417996800000 | 1516.65 |
| 1418083200000 | 1512.08 |
| 1418169600000 | 1491.96 |
| 1418256000000 | 1492.56 |
| 1418342400000 | 1471.62 |
| 1418601600000 | 1453.41 |
| 1418688000000 | 1454.84 |
| 1418774400000 | 1468.86 |
| 1418860800000 | 1498.7 |
| 1418947200000 | 1508.15 |
| 1419206400000 | 1513.88 |
| 1419292800000 | 1514.24 |
| 1419379200000 | 1516.33 |
| 1419465600000 | 1515.95 |
| 1419552000000 | 1519.22 |
| 1419811200000 | 1521.38 |
| 1419897600000 | 1512.12 |
| 1419984000000 | 1502.39 |
| 1420156800000 | 1497.98 |
| 1420416000000 | 1468.91 |
| 1420502400000 | 1453.99 |
| 1420588800000 | 1460.97 |
| 1420675200000 | 1488.98 |
| 1420761600000 | 1480.03 |
| 1421020800000 | 1474.21 |
| 1421107200000 | 1475.7 |
| 1421193600000 | 1464.47 |
| 1421280000000 | 1462.65 |
| 1421366400000 | 1473.48 |
| 1421625600000 | 1479.61 |
| 1421712000000 | 1482.78 |
| 1421798400000 | 1490.65 |
| 1421884800000 | 1504.58 |
| 1421971200000 | 1502.54 |
| 1422230400000 | 1506.47 |
| 1422316800000 | 1500.75 |
| 1422403200000 | 1486.91 |
| 1422489600000 | 1491.08 |
| 1422576000000 | 1476.73 |
| 1422835200000 | 1491.27 |
| 1422921600000 | 1509.13 |
| 1423008000000 | 1509.74 |
| 1423094400000 | 1520.51 |
| 1423180800000 | 1514.48 |
| 1423440000000 | 1508.78 |
| 1423526400000 | 1519.01 |
| 1423612800000 | 1515.64 |
| 1423699200000 | 1533.65 |
| 1423785600000 | 1543.23 |
| 1424044800000 | 1543.9 |
| 1424131200000 | 1545.71 |
| 1424217600000 | 1549.85 |
| 1424304000000 | 1552.06 |
| 1424390400000 | 1558.59 |
| 1424649600000 | 1560.88 |
| 1424736000000 | 1565 |
| 1424822400000 | 1567.07 |
| 1424908800000 | 1564.84 |
| 1424995200000 | 1563.92 |
| 1425254400000 | 1567.19 |
| 1425340800000 | 1560.42 |
| 1425427200000 | 1553.84 |
| 1425513600000 | 1556.84 |
| 1425600000000 | 1537.98 |
| 1425859200000 | 1537.9 |
| 1425945600000 | 1512.07 |
| 1426032000000 | 1510.75 |
| 1426118400000 | 1526.92 |
| 1426204800000 | 1519.41 |
| 1426464000000 | 1537.1 |
| 1426550400000 | 1534 |
| 1426636800000 | 1549.38 |
| 1426723200000 | 1547.07 |
| 1426809600000 | 1568.08 |
| 1427068800000 | 1571.27 |
| 1427155200000 | 1566.71 |
| 1427241600000 | 1552.86 |
| 1427328000000 | 1542.53 |
| 1427414400000 | 1543.55 |
| 1427673600000 | 1554.37 |
| 1427760000000 | 1539.67 |
| 1427846400000 | 1537.5 |
| 1427932800000 | 1547.83 |
| 1428019200000 | 1548.67 |
| 1428278400000 | 1561.28 |
| 1428364800000 | 1561.41 |
| 1428451200000 | 1563.84 |
| 1428537600000 | 1568.87 |
| 1428624000000 | 1575.59 |
| 1428883200000 | 1569.1 |
| 1428969600000 | 1576.16 |
| 1429056000000 | 1579.39 |
| 1429142400000 | 1581.96 |
| 1429228800000 | 1566.75 |
| 1429488000000 | 1576.19 |
| 1429574400000 | 1579.18 |
| 1429660800000 | 1583.47 |
| 1429747200000 | 1588.76 |
| 1429833600000 | 1596.03 |
| 1430092800000 | 1597.82 |
| 1430179200000 | 1599.63 |
| 1430265600000 | 1592.96 |
| 1430352000000 | 1577.69 |
| 1430438400000 | 1585.47 |
| 1430697600000 | 1588.74 |
| 1430784000000 | 1573.57 |
| 1430870400000 | 1573.63 |
| 1430956800000 | 1571.02 |
| 1431043200000 | 1594.2 |
| 1431302400000 | 1589.81 |
| 1431388800000 | 1586.25 |
| 1431475200000 | 1591.61 |
| 1431561600000 | 1603.98 |
| 1431648000000 | 1607.5 |
| 1431907200000 | 1609.28 |
| 1431993600000 | 1605.34 |
| 1432080000000 | 1605.69 |
| 1432166400000 | 1612.05 |
| 1432252800000 | 1605.55 |
| 1432512000000 | 1605.9 |
| 1432598400000 | 1585.78 |
| 1432684800000 | 1597.04 |
| 1432771200000 | 1595.72 |
| 1432857600000 | 1584.8 |
| 1433116800000 | 1584.07 |
| 1433203200000 | 1588 |
| 1433289600000 | 1594.5 |
| 1433376000000 | 1582.09 |
| 1433462400000 | 1568.03 |
| 1433721600000 | 1561.14 |
| 1433808000000 | 1560.58 |
| 1433894400000 | 1583.28 |
| 1433980800000 | 1586.24 |
| 1434067200000 | 1578.06 |
| 1434326400000 | 1566.1 |
| 1434412800000 | 1571.95 |
| 1434499200000 | 1570.56 |
| 1434585600000 | 1587.35 |
| 1434672000000 | 1582.29 |
| 1434931200000 | 1601.69 |
| 1435017600000 | 1601.72 |
| 1435104000000 | 1592.84 |
| 1435190400000 | 1589.46 |
| 1435276800000 | 1585.21 |
| 1435536000000 | 1550.82 |
| 1435622400000 | 1548.95 |
| 1435708800000 | 1559.68 |
| 1435795200000 | 1559.76 |
| 1435881600000 | 1557.37 |
| 1436140800000 | 1543.91 |
| 1436227200000 | 1539.65 |
| 1436313600000 | 1524.22 |
| 1436400000000 | 1533.91 |
| 1436486400000 | 1557.07 |
| 1436745600000 | 1570.99 |
| 1436832000000 | 1580.43 |
| 1436918400000 | 1579.49 |
| 1437004800000 | 1591.98 |
| 1437091200000 | 1591.11 |
| 1437350400000 | 1592.29 |
| 1437436800000 | 1588.65 |
| 1437523200000 | 1578.6 |
| 1437609600000 | 1575.62 |
| 1437696000000 | 1560.5 |
| 1437955200000 | 1550.11 |
| 1438041600000 | 1561.78 |
| 1438128000000 | 1573.85 |
| 1438214400000 | 1573.14 |
| 1438300800000 | 1578.65 |
| 1438560000000 | 1575.02 |
| 1438646400000 | 1572.76 |
| 1438732800000 | 1576.63 |
| 1438819200000 | 1568.27 |
| 1438905600000 | 1563.61 |
| 1439164800000 | 1580.56 |
| 1439251200000 | 1565.83 |
| 1439337600000 | 1559.53 |
| 1439424000000 | 1559.58 |
| 1439510400000 | 1561.67 |
| 1439769600000 | 1566.48 |
| 1439856000000 | 1562.56 |
| 1439942400000 | 1546.35 |
| 1440028800000 | 1521.11 |
| 1440115200000 | 1479.8 |
| 1440374400000 | 1425.19 |
| 1440460800000 | 1420.45 |
| 1440547200000 | 1449.64 |
| 1440633600000 | 1479.82 |
| 1440720000000 | 1486.85 |
| 1440979200000 | 1475.56 |
| 1441065600000 | 1435.79 |
| 1441152000000 | 1449.17 |
| 1441238400000 | 1455.62 |
| 1441324800000 | 1431.24 |
| 1441584000000 | 1434.15 |
| 1441670400000 | 1459.19 |
| 1441756800000 | 1461.08 |
| 1441843200000 | 1458.77 |
| 1441929600000 | 1460.27 |
| 1442188800000 | 1454.12 |
| 1442275200000 | 1466.44 |
| 1442361600000 | 1484.15 |
| 1442448000000 | 1483.72 |
| 1442534400000 | 1463.75 |
| 1442793600000 | 1462.39 |
| 1442880000000 | 1437.23 |
| 1442966400000 | 1433.83 |
| 1443052800000 | 1425.72 |
| 1443139200000 | 1432.56 |
| 1443398400000 | 1403.02 |
| 1443484800000 | 1394.12 |
| 1443571200000 | 1422.61 |
| 1443657600000 | 1428.46 |
| 1443744000000 | 1445.73 |
| 1444003200000 | 1472.96 |
| 1444089600000 | 1476.23 |
| 1444176000000 | 1487.31 |
| 1444262400000 | 1496.3 |
| 1444348800000 | 1505.35 |
| 1444608000000 | 1506.01 |
| 1444694400000 | 1494.18 |
| 1444780800000 | 1486.95 |
| 1444867200000 | 1507.39 |
| 1444953600000 | 1514.88 |
| 1445212800000 | 1511.49 |
| 1445299200000 | 1509.37 |
| 1445385600000 | 1506.25 |
| 1445472000000 | 1521.01 |
| 1445558400000 | 1536.59 |
| 1445817600000 | 1535.03 |
| 1445904000000 | 1527.24 |
| 1445990400000 | 1543.12 |
| 1446076800000 | 1536.46 |
| 1446163200000 | 1535.88 |
| 1446422400000 | 1544.02 |
| 1446508800000 | 1545.8 |
| 1446595200000 | 1542.93 |
| 1446681600000 | 1540.94 |
| 1446768000000 | 1534.9 |
| 1447027200000 | 1523.78 |
| 1447113600000 | 1523.32 |
| 1447200000000 | 1525.11 |
| 1447286400000 | 1507.25 |
| 1447372800000 | 1491.9 |
| 1447632000000 | 1503.72 |
| 1447718400000 | 1512.06 |
| 1447804800000 | 1525.64 |
| 1447891200000 | 1534.25 |
| 1447977600000 | 1536.26 |
| 1448236800000 | 1531.25 |
| 1448323200000 | 1529.3 |
| 1448409600000 | 1531.47 |
| 1448496000000 | 1537.13 |
| 1448582400000 | 1534.15 |
| 1448841600000 | 1528.79 |
| 1448928000000 | 1542.98 |
| 1449014400000 | 1530.69 |
| 1449100800000 | 1514.7 |
| 1449187200000 | 1529.32 |
| 1449446400000 | 1522.4 |
| 1449532800000 | 1507.96 |
| 1449619200000 | 1502.64 |
| 1449705600000 | 1502.16 |
| 1449792000000 | 1479.14 |
| 1450051200000 | 1474.23 |
| 1450137600000 | 1486.98 |
| 1450224000000 | 1507.13 |
| 1450310400000 | 1495.5 |
| 1450396800000 | 1475.97 |
| 1450656000000 | 1480.74 |
| 1450742400000 | 1490.78 |
| 1450828800000 | 1509.73 |
| 1450915200000 | 1512.01 |
| 1451001600000 | 1511.36 |
| 1451260800000 | 1508.75 |
| 1451347200000 | 1523.24 |
| 1451433600000 | 1515.19 |
| 1451520000000 | 1502.84 |
| 1451865600000 | 1473.93 |
| 1451952000000 | 1473.77 |
| 1452038400000 | 1455.94 |
| 1452124800000 | 1425.71 |
| 1452211200000 | 1412.4 |
| 1452470400000 | 1409.11 |
| 1452556800000 | 1412.8 |
| 1452643200000 | 1397.94 |
| 1452729600000 | 1401.76 |
| 1452816000000 | 1376.6 |
| 1453075200000 | 1370.13 |
| 1453161600000 | 1376.43 |
| 1453248000000 | 1350.15 |
| 1453334400000 | 1355.27 |
| 1453420800000 | 1390.79 |
| 1453680000000 | 1377.08 |
| 1453766400000 | 1389.8 |
| 1453852800000 | 1386.24 |
| 1453939200000 | 1387.6 |
| 1454025600000 | 1414.12 |
| 1454284800000 | 1418.29 |
| 1454371200000 | 1393.71 |
| 1454457600000 | 1395.57 |
| 1454544000000 | 1402.48 |
| 1454630400000 | 1379.96 |
| 1454889600000 | 1357.7 |
| 1454976000000 | 1348.59 |
| 1455062400000 | 1347.12 |
| 1455148800000 | 1331.66 |
| 1455235200000 | 1346.95 |
| 1455494400000 | 1363.33 |
| 1455580800000 | 1377.74 |
| 1455667200000 | 1399.5 |
| 1455753600000 | 1399.45 |
| 1455840000000 | 1394.67 |
| 1456099200000 | 1412.27 |
| 1456185600000 | 1396.88 |
| 1456272000000 | 1391.12 |
| 1456358400000 | 1409.38 |
| 1456444800000 | 1409.67 |
| 1456704000000 | 1403.13 |
| 1456790400000 | 1428.75 |
| 1456876800000 | 1440.41 |
| 1456963200000 | 1450.07 |
| 1457049600000 | 1458.48 |
| 1457308800000 | 1457.77 |
| 1457395200000 | 1445.92 |
| 1457481600000 | 1450.25 |
| 1457568000000 | 1449.25 |
| 1457654400000 | 1475.68 |
| 1457913600000 | 1477.25 |
| 1458000000000 | 1469.97 |
| 1458086400000 | 1471.66 |
| 1458172800000 | 1491.41 |
| 1458259200000 | 1493.7 |
| 1458518400000 | 1492.2 |
| 1458604800000 | 1492.18 |
| 1458691200000 | 1481.31 |
| 1458777600000 | 1473.14 |
| 1458864000000 | 1474.61 |
| 1459123200000 | 1478.29 |
| 1459209600000 | 1486.84 |
| 1459296000000 | 1502.19 |
| 1459382400000 | 1497.68 |
| 1459468800000 | 1490.19 |
| 1459728000000 | 1491.3 |
| 1459814400000 | 1470.98 |
| 1459900800000 | 1484.9 |
| 1459987200000 | 1474.91 |
| 1460073600000 | 1484.55 |
| 1460332800000 | 1484.84 |
| 1460419200000 | 1495.81 |
| 1460505600000 | 1515.97 |
| 1460592000000 | 1521.7 |
| 1460678400000 | 1520.37 |
| 1460937600000 | 1524.38 |
| 1461024000000 | 1540.7 |
| 1461110400000 | 1542.46 |
| 1461196800000 | 1538.57 |
| 1461283200000 | 1534.37 |
| 1461542400000 | 1531.48 |
| 1461628800000 | 1534.19 |
| 1461715200000 | 1534.77 |
| 1461801600000 | 1527.59 |
| 1461888000000 | 1521.96 |
| 1462147200000 | 1526.6 |
| 1462233600000 | 1511.54 |
| 1462320000000 | 1498.47 |
| 1462406400000 | 1496.49 |
| 1462492800000 | 1498.59 |
| 1462752000000 | 1498.79 |
| 1462838400000 | 1516.76 |
| 1462924800000 | 1509.11 |
| 1463011200000 | 1506.52 |
| 1463097600000 | 1494.05 |
| 1463356800000 | 1505.84 |
| 1463443200000 | 1500.1 |
| 1463529600000 | 1500.04 |
| 1463616000000 | 1488.03 |
| 1463702400000 | 1499.27 |
| 1463961600000 | 1495.73 |
| 1464048000000 | 1512.84 |
| 1464134400000 | 1526.31 |
| 1464220800000 | 1529.68 |
| 1464307200000 | 1533.31 |
| 1464566400000 | 1534.06 |
| 1464652800000 | 1531.89 |
| 1464739200000 | 1530.43 |
| 1464825600000 | 1531.2 |
| 1464912000000 | 1535.71 |
| 1465171200000 | 1542.74 |
| 1465257600000 | 1549.98 |
| 1465344000000 | 1554.69 |
| 1465430400000 | 1545.01 |
| 1465516800000 | 1523.65 |
| 1465776000000 | 1505.73 |
| 1465862400000 | 1491.71 |
| 1465948800000 | 1494.75 |
| 1466035200000 | 1489.86 |
| 1466121600000 | 1497.11 |
| 1466380800000 | 1523.67 |
| 1466467200000 | 1528.33 |
| 1466553600000 | 1527.52 |
| 1466640000000 | 1549.3 |
| 1466726400000 | 1472.6 |
| 1466985600000 | 1439.25 |
| 1467072000000 | 1464.5 |
| 1467158400000 | 1497.16 |
| 1467244800000 | 1514.3 |
| 1467331200000 | 1520.95 |
| 1467590400000 | 1521.4 |
| 1467676800000 | 1507.75 |
| 1467763200000 | 1503.35 |
| 1467849600000 | 1506.22 |
| 1467936000000 | 1522.61 |
| 1468195200000 | 1535.46 |
| 1468281600000 | 1548.79 |
| 1468368000000 | 1552.54 |
| 1468454400000 | 1560.65 |
| 1468540800000 | 1558.16 |
| 1468800000000 | 1561.65 |
| 1468886400000 | 1556.99 |
| 1468972800000 | 1564.96 |
| 1469059200000 | 1563.13 |
| 1469145600000 | 1564.45 |
| 1469404800000 | 1561.84 |
| 1469491200000 | 1563.58 |
| 1469577600000 | 1564.18 |
| 1469664000000 | 1565.18 |
| 1469750400000 | 1578.68 |
| 1470009600000 | 1574.88 |
| 1470096000000 | 1565.03 |
| 1470182400000 | 1561.96 |
| 1470268800000 | 1566.37 |
| 1470355200000 | 1574.5 |
| 1470614400000 | 1577.57 |
| 1470700800000 | 1585.7 |
| 1470787200000 | 1585.17 |
| 1470873600000 | 1593.58 |
| 1470960000000 | 1594.1 |
| 1471219200000 | 1597.01 |
| 1471305600000 | 1589.5 |
| 1471392000000 | 1590.53 |
| 1471478400000 | 1595.18 |
| 1471564800000 | 1590.67 |
| 1471824000000 | 1591.67 |
| 1471910400000 | 1597.12 |
| 1471996800000 | 1590.67 |
| 1472083200000 | 1587.05 |
| 1472169600000 | 1585.81 |
| 1472428800000 | 1585.53 |
| 1472515200000 | 1583.92 |
| 1472601600000 | 1580.34 |
| 1472688000000 | 1584.32 |
| 1472774400000 | 1594.64 |
| 1473033600000 | 1597.18 |
| 1473120000000 | 1605.26 |
| 1473206400000 | 1606.9 |
| 1473292800000 | 1604.21 |
| 1473379200000 | 1571.14 |
| 1473638400000 | 1578.25 |
| 1473724800000 | 1559.52 |
| 1473811200000 | 1557.27 |
| 1473897600000 | 1568.47 |
| 1473984000000 | 1560.73 |
| 1474243200000 | 1567.07 |
| 1474329600000 | 1567.53 |
| 1474416000000 | 1584.55 |
| 1474502400000 | 1602 |
| 1474588800000 | 1592.04 |
| 1474848000000 | 1578.29 |
| 1474934400000 | 1583.08 |
| 1475020800000 | 1589.47 |
| 1475107200000 | 1583.96 |
| 1475193600000 | 1589.1 |
| 1475452800000 | 1586.75 |
| 1475539200000 | 1582.32 |
| 1475625600000 | 1585.77 |
| 1475712000000 | 1583.33 |
| 1475798400000 | 1577.98 |
| 1476057600000 | 1584.18 |
| 1476144000000 | 1566.88 |
| 1476230400000 | 1562.3 |
| 1476316800000 | 1557.11 |
| 1476403200000 | 1560.8 |
| 1476662400000 | 1555.38 |
| 1476748800000 | 1567.8 |
| 1476835200000 | 1572.93 |
| 1476921600000 | 1570.85 |
| 1477008000000 | 1568.24 |
| 1477267200000 | 1572.72 |
| 1477353600000 | 1568.56 |
| 1477440000000 | 1567.69 |
| 1477526400000 | 1563.19 |
| 1477612800000 | 1559.9 |
| 1477872000000 | 1559.63 |
| 1477958400000 | 1553.45 |
| 1478044800000 | 1543.55 |
| 1478131200000 | 1538.52 |
| 1478217600000 | 1532.01 |
| 1478476800000 | 1555.28 |
| 1478563200000 | 1561.39 |
| 1478649600000 | 1565.81 |
| 1478736000000 | 1570.87 |
| 1478822400000 | 1567.05 |
| 1479081600000 | 1562.58 |
| 1479168000000 | 1571.41 |
| 1479254400000 | 1568.47 |
| 1479340800000 | 1576.53 |
| 1479427200000 | 1567.6 |
| 1479686400000 | 1579.61 |
| 1479772800000 | 1581.74 |
| 1479859200000 | 1578.41 |
| 1479945600000 | 1581.96 |
| 1480032000000 | 1589.08 |
| 1480291200000 | 1582.07 |
| 1480377600000 | 1584.63 |
| 1480464000000 | 1581.76 |
| 1480550400000 | 1579.03 |
| 1480636800000 | 1579.36 |
| 1480896000000 | 1587.66 |
| 1480982400000 | 1596.71 |
| 1481068800000 | 1616.71 |
| 1481155200000 | 1619.87 |
| 1481241600000 | 1626.66 |
| 1481500800000 | 1627.04 |
| 1481587200000 | 1640.38 |
| 1481673600000 | 1631.1 |
| 1481760000000 | 1622.53 |
| 1481846400000 | 1622.88 |
| 1482105600000 | 1626.74 |
| 1482192000000 | 1629.13 |
| 1482278400000 | 1628.01 |
| 1482364800000 | 1626.32 |
| 1482451200000 | 1627.62 |
| 1482710400000 | 1626.94 |
| 1482796800000 | 1628.76 |
| 1482883200000 | 1619.91 |
| 1482969600000 | 1622.47 |
| 1483056000000 | 1620.87 |
| 1483315200000 | 1622.67 |
| 1483401600000 | 1627.03 |
| 1483488000000 | 1642.07 |
| 1483574400000 | 1650.29 |
| 1483660800000 | 1651 |
| 1483920000000 | 1645.26 |
| 1484006400000 | 1647.59 |
| 1484092800000 | 1646.07 |
| 1484179200000 | 1651.27 |
| 1484265600000 | 1655.51 |
| 1484524800000 | 1651.24 |
| 1484611200000 | 1650.59 |
| 1484697600000 | 1653.15 |
| 1484784000000 | 1644.17 |
| 1484870400000 | 1650.44 |
| 1485129600000 | 1649.48 |
| 1485216000000 | 1657.46 |
| 1485302400000 | 1671.45 |
| 1485388800000 | 1669.47 |
| 1485475200000 | 1669.45 |
| 1485734400000 | 1659.28 |
| 1485820800000 | 1659.55 |
| 1485907200000 | 1660.68 |
| 1485993600000 | 1662.19 |
| 1486080000000 | 1671.77 |
| 1486339200000 | 1665.03 |
| 1486425600000 | 1664.28 |
| 1486512000000 | 1669.37 |
| 1486598400000 | 1674.41 |
| 1486684800000 | 1681.04 |
| 1486944000000 | 1689.36 |
| 1487030400000 | 1689.76 |
| 1487116800000 | 1699.14 |
| 1487203200000 | 1702.66 |
| 1487289600000 | 1702.64 |
| 1487548800000 | 1702.96 |
| 1487635200000 | 1708.64 |
| 1487721600000 | 1708.42 |
| 1487808000000 | 1712.02 |
| 1487894400000 | 1708.08 |
| 1488153600000 | 1708.75 |
| 1488240000000 | 1706.3 |
| 1488326400000 | 1722.78 |
| 1488412800000 | 1716.41 |
| 1488499200000 | 1716.73 |
| 1488758400000 | 1713.85 |
| 1488844800000 | 1708.94 |
| 1488931200000 | 1703.88 |
| 1489017600000 | 1705.28 |
| 1489104000000 | 1714.62 |
| 1489363200000 | 1718.66 |
| 1489449600000 | 1712.16 |
| 1489536000000 | 1722.46 |
| 1489622400000 | 1732.5 |
| 1489708800000 | 1731.73 |
| 1489968000000 | 1729.51 |
| 1490054400000 | 1716.98 |
| 1490140800000 | 1713.42 |
| 1490227200000 | 1715.72 |
| 1490313600000 | 1716.59 |
| 1490572800000 | 1716.16 |
| 1490659200000 | 1728.92 |
| 1490745600000 | 1728.21 |
| 1490832000000 | 1731.5 |
| 1490918400000 | 1725.8 |
| 1491177600000 | 1721.56 |
| 1491264000000 | 1722.86 |
| 1491350400000 | 1719.28 |
| 1491436800000 | 1720.21 |
| 1491523200000 | 1719.33 |
| 1491782400000 | 1720.87 |
| 1491868800000 | 1722.16 |
| 1491955200000 | 1717.94 |
| 1492041600000 | 1708.78 |
| 1492128000000 | 1707.96 |
| 1492387200000 | 1720.79 |
| 1492473600000 | 1712.67 |
| 1492560000000 | 1710.73 |
| 1492646400000 | 1721.62 |
| 1492732800000 | 1717.55 |
| 1492992000000 | 1745.67 |
| 1493078400000 | 1755.65 |
| 1493164800000 | 1756.22 |
| 1493251200000 | 1755.56 |
| 1493337600000 | 1753.15 |
| 1493596800000 | 1757.01 |
| 1493683200000 | 1761.02 |
| 1493769600000 | 1758.57 |
| 1493856000000 | 1762.43 |
| 1493942400000 | 1772.03 |
| 1494201600000 | 1773.37 |
| 1494288000000 | 1769.78 |
| 1494374400000 | 1772.47 |
| 1494460800000 | 1768.98 |
| 1494547200000 | 1771.01 |
| 1494806400000 | 1779.37 |
| 1494892800000 | 1784.59 |
| 1494979200000 | 1763.42 |
| 1495065600000 | 1762.3 |
| 1495152000000 | 1775.24 |
| 1495411200000 | 1785.01 |
| 1495497600000 | 1786.76 |
| 1495584000000 | 1787.67 |
| 1495670400000 | 1794.33 |
| 1495756800000 | 1792.1 |
| 1496016000000 | 1791.64 |
| 1496102400000 | 1790.38 |
| 1496188800000 | 1792.6 |
| 1496275200000 | 1803.38 |
| 1496361600000 | 1814.68 |
| 1496620800000 | 1811.55 |
| 1496707200000 | 1806.27 |
| 1496793600000 | 1807.37 |
| 1496880000000 | 1804.43 |
| 1496966400000 | 1803.33 |
| 1497225600000 | 1799.87 |
| 1497312000000 | 1809.48 |
| 1497398400000 | 1811.5 |
| 1497484800000 | 1798.46 |
| 1497571200000 | 1804.99 |
| 1497830400000 | 1817.43 |
| 1497916800000 | 1804.48 |
| 1498003200000 | 1802.28 |
| 1498089600000 | 1803.85 |
| 1498176000000 | 1806.98 |
| 1498435200000 | 1809.2 |
| 1498521600000 | 1800.04 |
| 1498608000000 | 1813.62 |
| 1498694400000 | 1802.34 |
| 1498780800000 | 1799.32 |
| 1499040000000 | 1803.19 |
| 1499126400000 | 1801.66 |
| 1499212800000 | 1802.98 |
| 1499299200000 | 1792.9 |
| 1499385600000 | 1796.46 |
| 1499644800000 | 1800.17 |
| 1499731200000 | 1798.73 |
| 1499817600000 | 1815.06 |
| 1499904000000 | 1818.85 |
| 1499990400000 | 1829.28 |
| 1500249600000 | 1829.8 |
| 1500336000000 | 1830.94 |
| 1500422400000 | 1839.15 |
| 1500508800000 | 1843.82 |
| 1500595200000 | 1839.52 |
| 1500854400000 | 1835.76 |
| 1500940800000 | 1841.01 |
| 1501027200000 | 1842.38 |
| 1501113600000 | 1844.48 |
| 1501200000000 | 1841.55 |
| 1501459200000 | 1842.33 |
| 1501545600000 | 1851.26 |
| 1501632000000 | 1851.57 |
| 1501718400000 | 1850.61 |
| 1501804800000 | 1849.67 |
| 1502064000000 | 1853.43 |
| 1502150400000 | 1849 |
| 1502236800000 | 1844.65 |
| 1502323200000 | 1825.86 |
| 1502409600000 | 1823.48 |
| 1502668800000 | 1837.19 |
| 1502755200000 | 1834.41 |
| 1502841600000 | 1839.45 |
| 1502928000000 | 1823.33 |
| 1503014400000 | 1817.74 |
| 1503273600000 | 1819.54 |
| 1503360000000 | 1831.52 |
| 1503446400000 | 1828.72 |
| 1503532800000 | 1826.34 |
| 1503619200000 | 1831.21 |
| 1503878400000 | 1833.05 |
| 1503964800000 | 1832.23 |
| 1504051200000 | 1834.61 |
| 1504137600000 | 1846.02 |
| 1504224000000 | 1851.78 |
| 1504483200000 | 1849.54 |
| 1504569600000 | 1841.75 |
| 1504656000000 | 1846.18 |
| 1504742400000 | 1852.17 |
| 1504828800000 | 1852.19 |
| 1505088000000 | 1868.46 |
| 1505174400000 | 1874.33 |
| 1505260800000 | 1873.06 |
| 1505347200000 | 1870.22 |
| 1505433600000 | 1874.34 |
| 1505692800000 | 1876.97 |
| 1505779200000 | 1882.56 |
| 1505865600000 | 1884.96 |
| 1505952000000 | 1877.34 |
| 1506038400000 | 1881.49 |
| 1506297600000 | 1876.3 |
| 1506384000000 | 1870.78 |
| 1506470400000 | 1876.33 |
| 1506556800000 | 1880.84 |
| 1506643200000 | 1888.59 |
| 1506902400000 | 1892.42 |
| 1506988800000 | 1897.09 |
| 1507075200000 | 1898.42 |
| 1507161600000 | 1903.72 |
| 1507248000000 | 1902.08 |
| 1507507200000 | 1901.32 |
| 1507593600000 | 1909.46 |
| 1507680000000 | 1912.43 |
| 1507766400000 | 1911.81 |
| 1507852800000 | 1916.15 |
| 1508112000000 | 1918.03 |
| 1508198400000 | 1915.53 |
| 1508284800000 | 1918.32 |
| 1508371200000 | 1921.03 |
| 1508457600000 | 1922.98 |
| 1508716800000 | 1917.89 |
| 1508803200000 | 1919.09 |
| 1508889600000 | 1911.8 |
| 1508976000000 | 1913.8 |
| 1509062400000 | 1922.27 |
| 1509321600000 | 1922.54 |
| 1509408000000 | 1924.7 |
| 1509494400000 | 1929.1 |
| 1509580800000 | 1931.17 |
| 1509667200000 | 1933.04 |
| 1509926400000 | 1934.13 |
| 1510012800000 | 1934.55 |
| 1510099200000 | 1938.21 |
| 1510185600000 | 1930.91 |
| 1510272000000 | 1929.33 |
| 1510531200000 | 1925.08 |
| 1510617600000 | 1921.91 |
| 1510704000000 | 1911.84 |
| 1510790400000 | 1926.48 |
| 1510876800000 | 1924 |
| 1511136000000 | 1926.22 |
| 1511222400000 | 1937.08 |
| 1511308800000 | 1940.09 |
| 1511395200000 | 1943.34 |
| 1511481600000 | 1949.22 |
| 1511740800000 | 1945.71 |
| 1511827200000 | 1955.97 |
| 1511913600000 | 1955.91 |
| 1512000000000 | 1966.88 |
| 1512086400000 | 1959.51 |
| 1512345600000 | 1960.65 |
| 1512432000000 | 1954.91 |
| 1512518400000 | 1949.85 |
| 1512604800000 | 1954.96 |
| 1512691200000 | 1964.62 |
| 1512950400000 | 1972.1 |
| 1513036800000 | 1974.47 |
| 1513123200000 | 1975.55 |
| 1513209600000 | 1969.49 |
| 1513296000000 | 1976.88 |
| 1513555200000 | 1994.57 |
| 1513641600000 | 1987.39 |
| 1513728000000 | 1986.34 |
| 1513814400000 | 1991.51 |
| 1513900800000 | 1990.32 |
| 1514160000000 | 1990.64 |
| 1514246400000 | 1990.17 |
| 1514332800000 | 1994.09 |
| 1514419200000 | 1997.95 |
| 1514505600000 | 1994.98 |
| 1514851200000 | 2006.81 |
| 1514937600000 | 2015.83 |
| 1515024000000 | 2032.53 |
| 1515110400000 | 2045.73 |
| 1515369600000 | 2046.7 |
| 1515456000000 | 2050.96 |
| 1515542400000 | 2051.7 |
| 1515628800000 | 2060.52 |
| 1515715200000 | 2073.53 |
| 1515974400000 | 2081.93 |
| 1516060800000 | 2077.1 |
| 1516147200000 | 2087.93 |
| 1516233600000 | 2084.97 |
| 1516320000000 | 2094.95 |
| 1516579200000 | 2108.15 |
| 1516665600000 | 2116.99 |
| 1516752000000 | 2119.51 |
| 1516838400000 | 2121.71 |
| 1516924800000 | 2135.53 |
| 1517184000000 | 2121.77 |
| 1517270400000 | 2103.03 |
| 1517356800000 | 2101.76 |
| 1517443200000 | 2101.98 |
| 1517529600000 | 2063.28 |
| 1517788800000 | 1998.93 |
| 1517875200000 | 1993.95 |
| 1517961600000 | 1996.23 |
| 1518048000000 | 1943.69 |
| 1518134400000 | 1949.13 |
| 1518393600000 | 1972.85 |
| 1518480000000 | 1977.27 |
| 1518566400000 | 2001.39 |
| 1518652800000 | 2026.13 |
| 1518739200000 | 2033.25 |
| 1518998400000 | 2031.34 |
| 1519084800000 | 2021.69 |
| 1519171200000 | 2014.15 |
| 1519257600000 | 2013.8 |
| 1519344000000 | 2036.51 |
| 1519603200000 | 2054.73 |
| 1519689600000 | 2037.08 |
| 1519776000000 | 2015.84 |
| 1519862400000 | 1989.32 |
| 1519948800000 | 1988.94 |
| 1520208000000 | 2004.83 |
| 1520294400000 | 2015.73 |
| 1520380800000 | 2014.07 |
| 1520467200000 | 2023.65 |
| 1520553600000 | 2046.2 |
| 1520812800000 | 2050.99 |
| 1520899200000 | 2041.94 |
| 1520985600000 | 2032.69 |
| 1521072000000 | 2031.99 |
| 1521158400000 | 2033.02 |
| 1521417600000 | 2010.67 |
| 1521504000000 | 2011 |
| 1521590400000 | 2009.32 |
| 1521676800000 | 1975.54 |
| 1521763200000 | 1940.92 |
| 1522022400000 | 1971.83 |
| 1522108800000 | 1959.68 |
| 1522195200000 | 1954.45 |
| 1522281600000 | 1971.55 |
| 1522368000000 | 1972.91 |
| 1522627200000 | 1946.36 |
| 1522713600000 | 1955.74 |
| 1522800000000 | 1968.09 |
| 1522886400000 | 1987.11 |
| 1522972800000 | 1961.61 |
| 1523232000000 | 1970.13 |
| 1523318400000 | 1997.43 |
| 1523404800000 | 1990.11 |
| 1523491200000 | 1998.34 |
| 1523577600000 | 1996.48 |
| 1523836800000 | 2007.13 |
| 1523923200000 | 2023.03 |
| 1524009600000 | 2030.18 |
| 1524096000000 | 2023.09 |
| 1524182400000 | 2007.96 |
| 1524441600000 | 2005.61 |
| 1524528000000 | 1991.26 |
| 1524614400000 | 1987.02 |
| 1524700800000 | 2002.53 |
| 1524787200000 | 2006.33 |
| 1525046400000 | 1997.58 |
| 1525132800000 | 1995.04 |
| 1525219200000 | 1987.82 |
| 1525305600000 | 1983.69 |
| 1525392000000 | 2001.03 |
| 1525651200000 | 2008.56 |
| 1525737600000 | 2006.64 |
| 1525824000000 | 2020.92 |
| 1525910400000 | 2034.91 |
| 1525996800000 | 2043.88 |
| 1526256000000 | 2048.07 |
| 1526342400000 | 2032.88 |
| 1526428800000 | 2035.89 |
| 1526515200000 | 2039.13 |
| 1526601600000 | 2035.01 |
| 1526860800000 | 2044.55 |
| 1526947200000 | 2043.26 |
| 1527033600000 | 2037.69 |
| 1527120000000 | 2032.71 |
| 1527206400000 | 2025.95 |
| 1527465600000 | 2022.69 |
| 1527552000000 | 1999.82 |
| 1527638400000 | 2016.47 |
| 1527724800000 | 2009.88 |
| 1527811200000 | 2025.32 |
| 1528070400000 | 2038.03 |
| 1528156800000 | 2035.35 |
| 1528243200000 | 2051.95 |
| 1528329600000 | 2053.31 |
| 1528416000000 | 2053.48 |
| 1528675200000 | 2060 |
| 1528761600000 | 2061.13 |
| 1528848000000 | 2056.5 |
| 1528934400000 | 2058.5 |
| 1529020800000 | 2050.87 |
| 1529280000000 | 2042.65 |
| 1529366400000 | 2028.85 |
| 1529452800000 | 2035.04 |
| 1529539200000 | 2024.09 |
| 1529625600000 | 2032.76 |
| 1529884800000 | 2004.71 |
| 1529971200000 | 2007.48 |
| 1530057600000 | 1996.28 |
| 1530144000000 | 2000.12 |
| 1530230400000 | 2009.81 |
| 1530489600000 | 2002.33 |
| 1530576000000 | 2002.37 |
| 1530662400000 | 2002.55 |
| 1530748800000 | 2016.06 |
| 1530835200000 | 2032.98 |
| 1531094400000 | 2050.07 |
| 1531180800000 | 2052.51 |
| 1531267200000 | 2034.9 |
| 1531353600000 | 2048.87 |
| 1531440000000 | 2052.98 |
| 1531699200000 | 2051.53 |
| 1531785600000 | 2056.69 |
| 1531872000000 | 2060.41 |
| 1531958400000 | 2053.24 |
| 1532044800000 | 2057.76 |
| 1532304000000 | 2057.85 |
| 1532390400000 | 2069.53 |
| 1532476800000 | 2079.62 |
| 1532563200000 | 2080.1 |
| 1532649600000 | 2074.64 |
| 1532908800000 | 2067.05 |
| 1532995200000 | 2071.33 |
| 1533081600000 | 2067.94 |
| 1533168000000 | 2066.11 |
| 1533254400000 | 2073.78 |
| 1533513600000 | 2075.54 |
| 1533600000000 | 2084.92 |
| 1533686400000 | 2084.24 |
| 1533772800000 | 2082.76 |
| 1533859200000 | 2059.93 |
| 1534118400000 | 2048 |
| 1534204800000 | 2057.89 |
| 1534291200000 | 2037.65 |
| 1534377600000 | 2053.04 |
| 1534464000000 | 2059.83 |
| 1534723200000 | 2066.59 |
| 1534809600000 | 2072.69 |
| 1534896000000 | 2077.01 |
| 1534982400000 | 2070.76 |
| 1535068800000 | 2082.73 |
| 1535328000000 | 2100.61 |
| 1535414400000 | 2103.1 |
| 1535500800000 | 2111.25 |
| 1535587200000 | 2102.69 |
| 1535673600000 | 2096.87 |
| 1535932800000 | 2094.78 |
| 1536019200000 | 2084.37 |
| 1536105600000 | 2074.63 |
| 1536192000000 | 2067.09 |
| 1536278400000 | 2060.61 |
| 1536537600000 | 2065.22 |
| 1536624000000 | 2070.52 |
| 1536710400000 | 2075.43 |
| 1536796800000 | 2085.67 |
| 1536883200000 | 2089.57 |
| 1537142400000 | 2083.93 |
| 1537228800000 | 2095.31 |
| 1537315200000 | 2100.98 |
| 1537401600000 | 2118.31 |
| 1537488000000 | 2122.77 |
| 1537747200000 | 2116.16 |
| 1537833600000 | 2117.91 |
| 1537920000000 | 2114.86 |
| 1538006400000 | 2114.42 |
| 1538092800000 | 2109.66 |
| 1538352000000 | 2113.79 |
| 1538438400000 | 2109.77 |
| 1538524800000 | 2109.36 |
| 1538611200000 | 2092.39 |
| 1538697600000 | 2078.99 |
| 1538956800000 | 2071.6 |
| 1539043200000 | 2067.07 |
| 1539129600000 | 2020.31 |
| 1539216000000 | 1977.61 |
| 1539302400000 | 1995.31 |
| 1539561600000 | 1986.93 |
| 1539648000000 | 2021.55 |
| 1539734400000 | 2020.4 |
| 1539820800000 | 1996.69 |
| 1539907200000 | 1995.06 |
| 1540166400000 | 1986.65 |
| 1540252800000 | 1967.63 |
| 1540339200000 | 1924.95 |
| 1540425600000 | 1941.49 |
| 1540512000000 | 1918.86 |
| 1540771200000 | 1913.07 |
| 1540857600000 | 1933.14 |
| 1540944000000 | 1957.6 |
| 1541030400000 | 1975.18 |
| 1541116800000 | 1971.39 |
| 1541376000000 | 1975.34 |
| 1541462400000 | 1985.04 |
| 1541548800000 | 2017.7 |
| 1541635200000 | 2017.13 |
| 1541721600000 | 1999.07 |
| 1541980800000 | 1966.21 |
| 1542067200000 | 1963.93 |
| 1542153600000 | 1953.33 |
| 1542240000000 | 1964.2 |
| 1542326400000 | 1969.37 |
| 1542585600000 | 1948.74 |
| 1542672000000 | 1917.28 |
| 1542758400000 | 1925.15 |
| 1542844800000 | 1924.61 |
| 1542931200000 | 1916.24 |
| 1543190400000 | 1939.28 |
| 1543276800000 | 1940.4 |
| 1543363200000 | 1968.94 |
| 1543449600000 | 1974.37 |
| 1543536000000 | 1981.01 |
| 1543795200000 | 2005.03 |
| 1543881600000 | 1957.81 |
| 1543968000000 | 1949.64 |
| 1544054400000 | 1932.44 |
| 1544140800000 | 1908.43 |
| 1544400000000 | 1895.86 |
| 1544486400000 | 1897.7 |
| 1544572800000 | 1918.55 |
| 1544659200000 | 1917.93 |
| 1544745600000 | 1886.93 |
| 1545004800000 | 1860.08 |
| 1545091200000 | 1853.95 |
| 1545177600000 | 1839.61 |
| 1545264000000 | 1810.63 |
| 1545350400000 | 1783.71 |
| 1545609600000 | 1753.63 |
| 1545696000000 | 1745.47 |
| 1545782400000 | 1798.48 |
| 1545868800000 | 1810.15 |
| 1545955200000 | 1819 |
| 1546214400000 | 1831.77 |
| 1546387200000 | 1828.97 |
| 1546473600000 | 1803.22 |
| 1546560000000 | 1852.26 |
| 1546819200000 | 1867.42 |
| 1546905600000 | 1882.83 |
| 1546992000000 | 1897.9 |
| 1547078400000 | 1904.48 |
| 1547164800000 | 1904.1 |
| 1547424000000 | 1895.53 |
| 1547510400000 | 1910.61 |
| 1547596800000 | 1913.12 |
| 1547683200000 | 1921.87 |
| 1547769600000 | 1946.17 |
| 1548028800000 | 1946.21 |
| 1548115200000 | 1925.24 |
| 1548201600000 | 1926.66 |
| 1548288000000 | 1929.41 |
| 1548374400000 | 1947.1 |
| 1548633600000 | 1934.41 |
| 1548720000000 | 1934.96 |
| 1548806400000 | 1955.68 |
| 1548892800000 | 1973.78 |
| 1548979200000 | 1974.68 |
| 1549238400000 | 1982.5 |
| 1549324800000 | 1995.83 |
| 1549411200000 | 1991.76 |
| 1549497600000 | 1972.24 |
| 1549584000000 | 1966.09 |
| 1549843200000 | 1967.02 |
| 1549929600000 | 1990.03 |
| 1550016000000 | 1997.73 |
| 1550102400000 | 1993.62 |
| 1550188800000 | 2012.12 |
| 1550448000000 | 2018.27 |
| 1550534400000 | 2021.65 |
| 1550620800000 | 2029.45 |
| 1550707200000 | 2024.07 |
| 1550793600000 | 2033.22 |
| 1551052800000 | 2038.09 |
| 1551139200000 | 2038.5 |
| 1551225600000 | 2039.13 |
| 1551312000000 | 2033.54 |
| 1551398400000 | 2043.94 |
| 1551657600000 | 2038.44 |
| 1551744000000 | 2035.87 |
| 1551830400000 | 2027.74 |
| 1551916800000 | 2012.2 |
| 1552003200000 | 2002.18 |
| 1552262400000 | 2025 |
| 1552348800000 | 2033.69 |
| 1552435200000 | 2045.69 |
| 1552521600000 | 2047.13 |
| 1552608000000 | 2059.15 |
| 1552867200000 | 2067.99 |
| 1552953600000 | 2070.79 |
| 1553040000000 | 2063.02 |
| 1553126400000 | 2078.51 |
| 1553212800000 | 2047.11 |
| 1553472000000 | 2039.49 |
| 1553558400000 | 2054.83 |
| 1553644800000 | 2048.33 |
| 1553731200000 | 2049.54 |
| 1553817600000 | 2062.3 |
| 1554076800000 | 2085.61 |
| 1554163200000 | 2085.35 |
| 1554249600000 | 2096.25 |
| 1554336000000 | 2096.2 |
| 1554422400000 | 2103.33 |
| 1554681600000 | 2106.36 |
| 1554768000000 | 2097.98 |
| 1554854400000 | 2102.48 |
| 1554940800000 | 2102.2 |
| 1555027200000 | 2113.55 |
| 1555286400000 | 2115.97 |
| 1555372800000 | 2117.73 |
| 1555459200000 | 2115.83 |
| 1555545600000 | 2115.22 |
| 1555632000000 | 2115.36 |
| 1555891200000 | 2116.8 |
| 1555977600000 | 2129.45 |
| 1556064000000 | 2124 |
| 1556150400000 | 2121.62 |
| 1556236800000 | 2130.17 |
| 1556496000000 | 2132.44 |
| 1556582400000 | 2135.67 |
| 1556668800000 | 2127.44 |
| 1556755200000 | 2119.32 |
| 1556841600000 | 2135.77 |
| 1557100800000 | 2125.72 |
| 1557187200000 | 2095.44 |
| 1557273600000 | 2091.96 |
| 1557360000000 | 2080.34 |
| 1557446400000 | 2087.67 |
| 1557705600000 | 2049.71 |
| 1557792000000 | 2061.72 |
| 1557878400000 | 2073.7 |
| 1557964800000 | 2090.53 |
| 1558051200000 | 2082.01 |
| 1558310400000 | 2071.52 |
| 1558396800000 | 2084.23 |
| 1558483200000 | 2078.96 |
| 1558569600000 | 2056.1 |
| 1558656000000 | 2064.09 |
| 1558915200000 | 2065.82 |
| 1559001600000 | 2054.33 |
| 1559088000000 | 2034.86 |
| 1559174400000 | 2036.67 |
| 1559260800000 | 2016.82 |
| 1559520000000 | 2015.75 |
| 1559606400000 | 2047.15 |
| 1559692800000 | 2065.36 |
| 1559779200000 | 2074.03 |
| 1559865600000 | 2096.64 |
| 1560124800000 | 2104.9 |
| 1560211200000 | 2109.22 |
| 1560297600000 | 2103.98 |
| 1560384000000 | 2106.8 |
| 1560470400000 | 2101.79 |
| 1560729600000 | 2101.85 |
| 1560816000000 | 2121.31 |
| 1560902400000 | 2132.02 |
| 1560988800000 | 2153.78 |
| 1561075200000 | 2148.85 |
| 1561334400000 | 2149.31 |
| 1561420800000 | 2135.07 |
| 1561507200000 | 2129.61 |
| 1561593600000 | 2137.87 |
| 1561680000000 | 2149.5 |
| 1561939200000 | 2163.26 |
| 1562025600000 | 2169.99 |
| 1562112000000 | 2184.87 |
| 1562198400000 | 2186.7 |
| 1562284800000 | 2177.26 |
| 1562544000000 | 2166.75 |
| 1562630400000 | 2166.27 |
| 1562716800000 | 2173.88 |
| 1562803200000 | 2178.16 |
| 1562889600000 | 2185.08 |
| 1563148800000 | 2186.85 |
| 1563235200000 | 2180.6 |
| 1563321600000 | 2170.9 |
| 1563408000000 | 2171.09 |
| 1563494400000 | 2167.76 |
| 1563753600000 | 2170.83 |
| 1563840000000 | 2182.24 |
| 1563926400000 | 2190.22 |
| 1564012800000 | 2179.83 |
| 1564099200000 | 2188.52 |
| 1564358400000 | 2185.45 |
| 1564444800000 | 2176.47 |
| 1564531200000 | 2160.95 |
| 1564617600000 | 2147.83 |
| 1564704000000 | 2125.02 |
| 1564963200000 | 2073.58 |
| 1565049600000 | 2084.89 |
| 1565136000000 | 2089.99 |
| 1565222400000 | 2123.33 |
| 1565308800000 | 2112.69 |
| 1565568000000 | 2096.02 |
| 1565654400000 | 2112.14 |
| 1565740800000 | 2065.82 |
| 1565827200000 | 2063.11 |
| 1565913600000 | 2088.22 |
| 1566172800000 | 2111.37 |
| 1566259200000 | 2099.81 |
| 1566345600000 | 2115.49 |
| 1566432000000 | 2111.76 |
| 1566518400000 | 2076 |
| 1566777600000 | 2086.43 |
| 1566864000000 | 2086.62 |
| 1566950400000 | 2093.36 |
| 1567036800000 | 2114.34 |
| 1567123200000 | 2119.98 |
| 1567382400000 | 2118.05 |
| 1567468800000 | 2109.07 |
| 1567555200000 | 2131.5 |
| 1567641600000 | 2156.21 |
| 1567728000000 | 2160.93 |
| 1567987200000 | 2159.96 |
| 1568073600000 | 2160.37 |
| 1568160000000 | 2175.08 |
| 1568246400000 | 2182.91 |
| 1568332800000 | 2187.44 |
| 1568592000000 | 2177.33 |
| 1568678400000 | 2183.53 |
| 1568764800000 | 2183.1 |
| 1568851200000 | 2187.22 |
| 1568937600000 | 2180.52 |
| 1569196800000 | 2176.72 |
| 1569283200000 | 2165.72 |
| 1569369600000 | 2167.73 |
| 1569456000000 | 2167.23 |
| 1569542400000 | 2161.36 |
| 1569801600000 | 2165.64 |
| 1569888000000 | 2144.8 |
| 1569974400000 | 2108.02 |
| 1570060800000 | 2117.93 |
| 1570147200000 | 2140.27 |
| 1570406400000 | 2138.54 |
| 1570492800000 | 2111.66 |
| 1570579200000 | 2125.34 |
| 1570665600000 | 2137.98 |
| 1570752000000 | 2166.73 |
| 1571011200000 | 2162.86 |
| 1571097600000 | 2184.1 |
| 1571184000000 | 2183.08 |
| 1571270400000 | 2189.27 |
| 1571356800000 | 2182.71 |
| 1571616000000 | 2196.73 |
| 1571702400000 | 2191.67 |
| 1571788800000 | 2195.72 |
| 1571875200000 | 2203.14 |
| 1571961600000 | 2209.99 |
| 1572220800000 | 2218.33 |
| 1572307200000 | 2219.6 |
| 1572393600000 | 2224.96 |
| 1572480000000 | 2221.89 |
| 1572566400000 | 2239.73 |
| 1572825600000 | 2249.04 |
| 1572912000000 | 2246.71 |
| 1572998400000 | 2249.26 |
| 1573084800000 | 2255.24 |
| 1573171200000 | 2257.71 |
| 1573430400000 | 2255.31 |
| 1573516800000 | 2259.39 |
| 1573603200000 | 2257.94 |
| 1573689600000 | 2255.68 |
| 1573776000000 | 2273.19 |
| 1574035200000 | 2276.51 |
| 1574121600000 | 2275.93 |
| 1574208000000 | 2266.3 |
| 1574294400000 | 2261.94 |
| 1574380800000 | 2265.06 |
| 1574640000000 | 2281.72 |
| 1574726400000 | 2285.94 |
| 1574812800000 | 2293.8 |
| 1574899200000 | 2293.06 |
| 1574985600000 | 2284.07 |
| 1575244800000 | 2268.72 |
| 1575331200000 | 2255.63 |
| 1575417600000 | 2268.24 |
| 1575504000000 | 2271.64 |
| 1575590400000 | 2289.42 |
| 1575849600000 | 2285.82 |
| 1575936000000 | 2283.11 |
| 1576022400000 | 2288.53 |
| 1576108800000 | 2302.9 |
| 1576195200000 | 2314.02 |
| 1576454400000 | 2331.49 |
| 1576540800000 | 2330.63 |
| 1576627200000 | 2327.4 |
| 1576713600000 | 2334.85 |
| 1576800000000 | 2344.11 |
| 1577059200000 | 2344.95 |
| 1577145600000 | 2346.29 |
| 1577232000000 | 2345.62 |
| 1577318400000 | 2354.79 |
| 1577404800000 | 2359.89 |
| 1577664000000 | 2348.47 |
| 1577750400000 | 2353.69 |
| 1577923200000 | 2371.75 |
| 1578009600000 | 2359.25 |
| 1578268800000 | 2360.53 |
| 1578355200000 | 2359.07 |
| 1578441600000 | 2363.42 |
| 1578528000000 | 2376.76 |
| 1578614400000 | 2374.56 |
| 1578873600000 | 2384.86 |
| 1578960000000 | 2385.3 |
| 1579046400000 | 2388.88 |
| 1579132800000 | 2402.63 |
| 1579219200000 | 2412.21 |
| 1579478400000 | 2411.69 |
| 1579564800000 | 2406.5 |
| 1579651200000 | 2407.46 |
| 1579737600000 | 2403.28 |
| 1579824000000 | 2393.21 |
| 1580083200000 | 2353.95 |
| 1580169600000 | 2370.27 |
| 1580256000000 | 2371.38 |
| 1580342400000 | 2370.09 |
| 1580428800000 | 2341.54 |
| 1580688000000 | 2350.69 |
| 1580774400000 | 2382.48 |
| 1580860800000 | 2403.5 |
| 1580947200000 | 2416.09 |
| 1581033600000 | 2405.45 |
| 1581292800000 | 2413.95 |
| 1581379200000 | 2422.09 |
| 1581465600000 | 2435.73 |
| 1581552000000 | 2431.63 |
| 1581638400000 | 2433.11 |
| 1581897600000 | 2432.35 |
| 1581984000000 | 2423.66 |
| 1582070400000 | 2433.94 |
| 1582156800000 | 2422.59 |
| 1582243200000 | 2405.58 |
| 1582502400000 | 2334 |
| 1582588800000 | 2272.91 |
| 1582675200000 | 2262.44 |
| 1582761600000 | 2182.08 |
| 1582848000000 | 2146.18 |
| 1583107200000 | 2217.34 |
| 1583193600000 | 2185.47 |
| 1583280000000 | 2248.78 |
| 1583366400000 | 2199.67 |
| 1583452800000 | 2156.58 |
| 1583712000000 | 2003.27 |
| 1583798400000 | 2059.77 |
| 1583884800000 | 1980.61 |
| 1583971200000 | 1784.97 |
| 1584057600000 | 1889.07 |
| 1584316800000 | 1711.76 |
| 1584403200000 | 1781.77 |
| 1584489600000 | 1691.85 |
| 1584576000000 | 1704.24 |
| 1584662400000 | 1662.09 |
| 1584921600000 | 1613.75 |
| 1585008000000 | 1754.86 |
| 1585094400000 | 1799.02 |
| 1585180800000 | 1888.41 |
| 1585267200000 | 1841.14 |
| 1585526400000 | 1886.53 |
| 1585612800000 | 1869.25 |
| 1585699200000 | 1797.7 |
| 1585785600000 | 1819.23 |
| 1585872000000 | 1793.57 |
| 1586131200000 | 1898.4 |
| 1586217600000 | 1912.38 |
| 1586304000000 | 1957.22 |
| 1586390400000 | 1987.42 |
| 1586476800000 | 1988.8 |
| 1586736000000 | 1974.38 |
| 1586822400000 | 2025.32 |
| 1586908800000 | 1979.37 |
| 1586995200000 | 1983.54 |
| 1587081600000 | 2037.09 |
| 1587340800000 | 2013.53 |
| 1587427200000 | 1951.38 |
| 1587513600000 | 1987.63 |
| 1587600000000 | 1993.85 |
| 1587686400000 | 2006.74 |
| 1587945600000 | 2042.08 |
| 1588032000000 | 2042.54 |
| 1588118400000 | 2090.14 |
| 1588204800000 | 2073.08 |
| 1588291200000 | 2025.48 |
| 1588550400000 | 2017.95 |
| 1588636800000 | 2038.69 |
| 1588723200000 | 2028.47 |
| 1588809600000 | 2047.62 |
| 1588896000000 | 2083.71 |
| 1589155200000 | 2082.65 |
| 1589241600000 | 2056.93 |
| 1589328000000 | 2022.07 |
| 1589414400000 | 2023.14 |
| 1589500800000 | 2032.08 |
| 1589760000000 | 2092.72 |
| 1589846400000 | 2086.09 |
| 1589932800000 | 2117.3 |
| 1590019200000 | 2099.33 |
| 1590105600000 | 2097.47 |
| 1590364800000 | 2107.96 |
| 1590451200000 | 2140.2 |
| 1590537600000 | 2162.47 |
| 1590624000000 | 2175.22 |
| 1590710400000 | 2175.56 |
| 1590969600000 | 2191.9 |
| 1591056000000 | 2215.7 |
| 1591142400000 | 2252.12 |
| 1591228800000 | 2248.71 |
| 1591315200000 | 2298.9 |
| 1591574400000 | 2321.42 |
| 1591660800000 | 2308.6 |
| 1591747200000 | 2300.02 |
| 1591833600000 | 2185.57 |
| 1591920000000 | 2195.86 |
| 1592179200000 | 2201.65 |
| 1592265600000 | 2250.78 |
| 1592352000000 | 2249.46 |
| 1592438400000 | 2247.14 |
| 1592524800000 | 2240.11 |
| 1592784000000 | 2249.62 |
| 1592870400000 | 2268.47 |
| 1592956800000 | 2212.06 |
| 1593043200000 | 2225.34 |
| 1593129600000 | 2189.64 |
| 1593388800000 | 2209.03 |
| 1593475200000 | 2234.51 |
| 1593561600000 | 2245 |
| 1593648000000 | 2262.03 |
| 1593734400000 | 2260.94 |
| 1593993600000 | 2299.44 |
| 1594080000000 | 2278.57 |
| 1594166400000 | 2288.24 |
| 1594252800000 | 2276.87 |
| 1594339200000 | 2295.49 |
| 1594598400000 | 2289.75 |
| 1594684800000 | 2306.21 |
| 1594771200000 | 2334.75 |
| 1594857600000 | 2324.28 |
| 1594944000000 | 2329.48 |
| 1595203200000 | 2349.84 |
| 1595289600000 | 2359.24 |
| 1595376000000 | 2365.58 |
| 1595462400000 | 2345.34 |
| 1595548800000 | 2328.8 |
| 1595808000000 | 2349.45 |
| 1595894400000 | 2337.85 |
| 1595980800000 | 2357.05 |
| 1596067200000 | 2341.48 |
| 1596153600000 | 2341.53 |
| 1596412800000 | 2361.9 |
| 1596499200000 | 2374.86 |
| 1596585600000 | 2394.1 |
| 1596672000000 | 2398.36 |
| 1596758400000 | 2393.9 |
| 1597017600000 | 2398.25 |
| 1597104000000 | 2397.05 |
| 1597190400000 | 2430.09 |
| 1597276800000 | 2429.65 |
| 1597363200000 | 2423.65 |
| 1597622400000 | 2433.9 |
| 1597708800000 | 2440.27 |
| 1597795200000 | 2435.72 |
| 1597881600000 | 2430.9 |
| 1597968000000 | 2433.64 |
| 1598227200000 | 2458.94 |
| 1598313600000 | 2465.33 |
| 1598400000000 | 2489.39 |
| 1598486400000 | 2486.11 |
| 1598572800000 | 2500.83 |
| 1598832000000 | 2499.75 |
| 1598918400000 | 2511.32 |
| 1599004800000 | 2538.5 |
| 1599091200000 | 2470.11 |
| 1599177600000 | 2442.86 |
| 1599436800000 | 2451.83 |
| 1599523200000 | 2397.99 |
| 1599609600000 | 2437.74 |
| 1599696000000 | 2412.23 |
| 1599782400000 | 2412.72 |
| 1600041600000 | 2441.87 |
| 1600128000000 | 2453.49 |
| 1600214400000 | 2449.06 |
| 1600300800000 | 2428.75 |
| 1600387200000 | 2413.33 |
| 1600646400000 | 2374.4 |
| 1600732800000 | 2388.61 |
| 1600819200000 | 2350.64 |
| 1600905600000 | 2344.88 |
| 1600992000000 | 2372 |
| 1601251200000 | 2412.63 |
| 1601337600000 | 2407.5 |
| 1601424000000 | 2415.15 |
| 1601510400000 | 2428.3 |
| 1601596800000 | 2410.05 |
| 1601856000000 | 2451.67 |
| 1601942400000 | 2430.86 |
| 1602028800000 | 2457.62 |
| 1602115200000 | 2476.35 |
| 1602201600000 | 2497.1 |
| 1602460800000 | 2527.54 |
| 1602547200000 | 2514.15 |
| 1602633600000 | 2503.39 |
| 1602720000000 | 2484.8 |
| 1602806400000 | 2489.38 |
| 1603065600000 | 2467.32 |
| 1603152000000 | 2471.78 |
| 1603238400000 | 2467 |
| 1603324800000 | 2469.69 |
| 1603411200000 | 2480 |
| 1603670400000 | 2438.86 |
| 1603756800000 | 2430.86 |
| 1603843200000 | 2354.52 |
| 1603929600000 | 2365.86 |
| 1604016000000 | 2339.47 |
| 1604275200000 | 2369.11 |
| 1604361600000 | 2417.22 |
| 1604448000000 | 2466.72 |
| 1604534400000 | 2518.29 |
| 1604620800000 | 2522.47 |
| 1604880000000 | 2554.69 |
| 1604966400000 | 2559.58 |
| 1605052800000 | 2581.97 |
| 1605139200000 | 2563.59 |
| 1605225600000 | 2583.53 |
| 1605484800000 | 2615.76 |
| 1605571200000 | 2612.98 |
| 1605657600000 | 2598.17 |
| 1605744000000 | 2601.2 |
| 1605830400000 | 2595.35 |
| 1606089600000 | 2602.21 |
| 1606176000000 | 2643.17 |
| 1606262400000 | 2646.21 |
| 1606348800000 | 2646.95 |
| 1606435200000 | 2659.21 |
| 1606694400000 | 2640.82 |
| 1606780800000 | 2667.58 |
| 1606867200000 | 2673.84 |
| 1606953600000 | 2681.5 |
| 1607040000000 | 2700.15 |
| 1607299200000 | 2696.37 |
| 1607385600000 | 2701.98 |
| 1607472000000 | 2687.97 |
| 1607558400000 | 2688.63 |
| 1607644800000 | 2681.76 |
| 1607904000000 | 2679.32 |
| 1607990400000 | 2703.18 |
| 1608076800000 | 2714.7 |
| 1608163200000 | 2735.32 |
| 1608249600000 | 2726.49 |
| 1608508800000 | 2704.44 |
| 1608595200000 | 2702.34 |
| 1608681600000 | 2710.85 |
| 1608768000000 | 2718.74 |
| 1608854400000 | 2719.03 |
| 1609113600000 | 2735.6 |
| 1609200000000 | 2742.61 |
| 1609286400000 | 2746.59 |
| 1609372800000 | 2750.37 |
| 1609718400000 | 2730.3 |
| 1609804800000 | 2744.87 |
| 1609891200000 | 2759.52 |
| 1609977600000 | 2795.8 |
| 1610064000000 | 2816.4 |
| 1610323200000 | 2792.53 |
| 1610409600000 | 2797.34 |
| 1610496000000 | 2802.95 |
| 1610582400000 | 2801.45 |
| 1610668800000 | 2777.57 |
| 1610928000000 | 2776.17 |
| 1611014400000 | 2795.95 |
| 1611100800000 | 2825.64 |
| 1611187200000 | 2830.1 |
| 1611273600000 | 2819.87 |
| 1611532800000 | 2820.64 |
| 1611619200000 | 2817.95 |
| 1611705600000 | 2757.01 |
| 1611792000000 | 2774.1 |
| 1611878400000 | 2724.67 |
| 1612137600000 | 2761.67 |
| 1612224000000 | 2797.37 |
| 1612310400000 | 2803.77 |
| 1612396800000 | 2823.86 |
| 1612483200000 | 2840.65 |
| 1612742400000 | 2863.87 |
| 1612828800000 | 2867.38 |
| 1612915200000 | 2869.59 |
| 1613001600000 | 2876.69 |
| 1613088000000 | 2888.75 |
| 1613347200000 | 2899.7 |
| 1613433600000 | 2898.6 |
| 1613520000000 | 2886.38 |
| 1613606400000 | 2873.68 |
| 1613692800000 | 2877.02 |
| 1613952000000 | 2857.73 |
| 1614038400000 | 2858.87 |
| 1614124800000 | 2871.64 |
| 1614211200000 | 2829.15 |
| 1614297600000 | 2795.17 |
| 1614556800000 | 2853.64 |
| 1614643200000 | 2837.98 |
| 1614729600000 | 2811.27 |
| 1614816000000 | 2776.38 |
| 1614902400000 | 2798.19 |
| 1615161600000 | 2791.72 |
| 1615248000000 | 2832.71 |
| 1615334400000 | 2846.47 |
| 1615420800000 | 2878.64 |
| 1615507200000 | 2879.95 |
| 1615766400000 | 2894.44 |
| 1615852800000 | 2896.75 |
| 1615939200000 | 2899.9 |
| 1616025600000 | 2875.6 |
| 1616112000000 | 2869.63 |
| 1616371200000 | 2883.12 |
| 1616457600000 | 2861.42 |
| 1616544000000 | 2839.61 |
| 1616630400000 | 2848.16 |
| 1616716800000 | 2888.88 |
| 1616976000000 | 2885.77 |
| 1617062400000 | 2881.24 |
| 1617148800000 | 2888.34 |
| 1617235200000 | 2918.1 |
| 1617321600000 | 2919.92 |
| 1617580800000 | 2951.82 |
| 1617667200000 | 2955.64 |
| 1617753600000 | 2960.87 |
| 1617840000000 | 2976.62 |
| 1617926400000 | 2991.32 |
| 1618185600000 | 2988.62 |
| 1618272000000 | 3000.8 |
| 1618358400000 | 2996.04 |
| 1618444800000 | 3025.55 |
| 1618531200000 | 3037.54 |
| 1618790400000 | 3028.73 |
| 1618876800000 | 2999.47 |
| 1618963200000 | 3016.51 |
| 1619049600000 | 3008.61 |
| 1619136000000 | 3031.23 |
| 1619395200000 | 3041.96 |
| 1619481600000 | 3037.46 |
| 1619568000000 | 3037.73 |
| 1619654400000 | 3049.18 |
| 1619740800000 | 3024.84 |
| 1620000000000 | 3035.37 |
| 1620086400000 | 3008.16 |
| 1620172800000 | 3018.45 |
| 1620259200000 | 3038.79 |
| 1620345600000 | 3067.91 |
| 1620604800000 | 3050.15 |
| 1620691200000 | 3015.81 |
| 1620777600000 | 2963.24 |
| 1620864000000 | 2979.02 |
| 1620950400000 | 3027.45 |
| 1621209600000 | 3023.36 |
| 1621296000000 | 3019.07 |
| 1621382400000 | 3000.98 |
| 1621468800000 | 3034.32 |
| 1621555200000 | 3035.51 |
| 1621814400000 | 3060.64 |
| 1621900800000 | 3060.1 |
| 1621987200000 | 3064.21 |
| 1622073600000 | 3065.32 |
| 1622160000000 | 3074.98 |
| 1622419200000 | 3071.08 |
| 1622505600000 | 3077.53 |
| 1622592000000 | 3082.15 |
| 1622678400000 | 3068.86 |
| 1622764800000 | 3094.57 |
| 1623024000000 | 3098.92 |
| 1623110400000 | 3099.65 |
| 1623196800000 | 3095.05 |
| 1623283200000 | 3106.73 |
| 1623369600000 | 3111.95 |
| 1623628800000 | 3119.91 |
| 1623715200000 | 3117.64 |
| 1623801600000 | 3108.76 |
| 1623888000000 | 3097.18 |
| 1623974400000 | 3054.37 |
| 1624233600000 | 3082.25 |
| 1624320000000 | 3102.62 |
| 1624406400000 | 3099.21 |
| 1624492800000 | 3115.76 |
| 1624579200000 | 3127.14 |
| 1624838400000 | 3127.35 |
| 1624924800000 | 3127.25 |
| 1625011200000 | 3119.3 |
| 1625097600000 | 3130.34 |
| 1625184000000 | 3149.24 |
| 1625443200000 | 3153.16 |
| 1625529600000 | 3146.25 |
| 1625616000000 | 3152.59 |
| 1625702400000 | 3125.25 |
| 1625788800000 | 3157.01 |
| 1626048000000 | 3172.67 |
| 1626134400000 | 3163.59 |
| 1626220800000 | 3162.13 |
| 1626307200000 | 3146.35 |
| 1626393600000 | 3127.27 |
| 1626652800000 | 3077.79 |
| 1626739200000 | 3108.51 |
| 1626825600000 | 3140.76 |
| 1626912000000 | 3152.08 |
| 1626998400000 | 3179.12 |
| 1627257600000 | 3187.37 |
| 1627344000000 | 3175.05 |
| 1627430400000 | 3176.33 |
| 1627516800000 | 3197.01 |
| 1627603200000 | 3175.67 |
| 1627862400000 | 3185.01 |
| 1627948800000 | 3200.54 |
| 1628035200000 | 3194.64 |
| 1628121600000 | 3212.02 |
| 1628208000000 | 3207.56 |
| 1628467200000 | 3207.83 |
| 1628553600000 | 3209.43 |
| 1628640000000 | 3219.11 |
| 1628726400000 | 3227.1 |
| 1628812800000 | 3237.31 |
| 1629072000000 | 3232.87 |
| 1629158400000 | 3211.29 |
| 1629244800000 | 3189.64 |
| 1629331200000 | 3174.38 |
| 1629417600000 | 3191.67 |
| 1629676800000 | 3226.65 |
| 1629763200000 | 3236.52 |
| 1629849600000 | 3240.67 |
| 1629936000000 | 3225.09 |
| 1630022400000 | 3248.58 |
| 1630281600000 | 3262.43 |
| 1630368000000 | 3257.6 |
| 1630454400000 | 3268.78 |
| 1630540800000 | 3279.83 |
| 1630627200000 | 3283.18 |
| 1630886400000 | 3289.6 |
| 1630972800000 | 3278.73 |
| 1631059200000 | 3266.34 |
| 1631145600000 | 3255.45 |
| 1631232000000 | 3241.46 |
| 1631491200000 | 3245.21 |
| 1631577600000 | 3236.38 |
| 1631664000000 | 3248.49 |
| 1631750400000 | 3243.96 |
| 1631836800000 | 3217.36 |
| 1632096000000 | 3165.39 |
| 1632182400000 | 3169.08 |
| 1632268800000 | 3194.08 |
| 1632355200000 | 3227.16 |
| 1632441600000 | 3224.11 |
| 1632700800000 | 3215.3 |
| 1632787200000 | 3149.83 |
| 1632873600000 | 3147.07 |
| 1632960000000 | 3124.87 |
| 1633046400000 | 3140.84 |
| 1633305600000 | 3109.96 |
| 1633392000000 | 3133.97 |
| 1633478400000 | 3133.38 |
| 1633564800000 | 3165.77 |
| 1633651200000 | 3163.15 |
| 1633910400000 | 3150.31 |
| 1633996800000 | 3143.32 |
| 1634083200000 | 3158.73 |
| 1634169600000 | 3205.98 |
| 1634256000000 | 3232.11 |
| 1634515200000 | 3237.07 |
| 1634601600000 | 3259.96 |
| 1634688000000 | 3271.61 |
| 1634774400000 | 3276.78 |
| 1634860800000 | 3275.08 |
| 1635120000000 | 3284.4 |
| 1635206400000 | 3292.42 |
| 1635292800000 | 3276.76 |
| 1635379200000 | 3305.11 |
| 1635465600000 | 3301.21 |
| 1635724800000 | 3317.8 |
| 1635811200000 | 3323.29 |
| 1635897600000 | 3340.17 |
| 1635984000000 | 3353.71 |
| 1636070400000 | 3361.06 |
| 1636329600000 | 3366.66 |
| 1636416000000 | 3356.13 |
| 1636502400000 | 3329.54 |
| 1636588800000 | 3330.25 |
| 1636675200000 | 3353.87 |
| 1636934400000 | 3357.12 |
| 1637020800000 | 3362.85 |
| 1637107200000 | 3351.33 |
| 1637193600000 | 3357.04 |
| 1637280000000 | 3350.51 |
| 1637539200000 | 3330.91 |
| 1637625600000 | 3325.19 |
| 1637712000000 | 3326.33 |
| 1637798400000 | 3330.99 |
| 1637884800000 | 3259.25 |
| 1638144000000 | 3283.56 |
| 1638230400000 | 3227.21 |
| 1638316800000 | 3213.41 |
| 1638403200000 | 3237.71 |
| 1638489600000 | 3212.77 |
| 1638748800000 | 3243.44 |
| 1638835200000 | 3312.86 |
| 1638921600000 | 3325.55 |
| 1639008000000 | 3301.45 |
| 1639094400000 | 3316.81 |
| 1639353600000 | 3289.96 |
| 1639440000000 | 3265.48 |
| 1639526400000 | 3303.75 |
| 1639612800000 | 3296.77 |
| 1639699200000 | 3268.18 |
| 1639958400000 | 3227 |
| 1640044800000 | 3281.53 |
| 1640131200000 | 3313.87 |
| 1640217600000 | 3337.27 |
| 1640304000000 | 3338.12 |
| 1640563200000 | 3369.27 |
| 1640649600000 | 3370.26 |
| 1640736000000 | 3375.17 |
| 1640822400000 | 3369.35 |
| 1640908800000 | 3363.67 |
| 1641168000000 | 3373.43 |
| 1641254400000 | 3379.23 |
| 1641340800000 | 3331.97 |
| 1641427200000 | 3312.8 |
| 1641513600000 | 3305.53 |
| 1641772800000 | 3294.14 |
| 1641859200000 | 3322.32 |
| 1641945600000 | 3344.02 |
| 1642032000000 | 3309.91 |
| 1642118400000 | 3300.12 |
| 1642377600000 | 3303.29 |
| 1642464000000 | 3249.11 |
| 1642550400000 | 3222.82 |
| 1642636800000 | 3206.8 |
| 1642723200000 | 3146.94 |
| 1642982400000 | 3126.15 |
| 1643068800000 | 3094.69 |
| 1643155200000 | 3099.38 |
| 1643241600000 | 3073.29 |
| 1643328000000 | 3125.71 |
| 1643587200000 | 3181.89 |
| 1643673600000 | 3210.69 |
| 1643760000000 | 3238.42 |
| 1643846400000 | 3174.2 |
| 1643932800000 | 3185.19 |
| 1644192000000 | 3183.12 |
| 1644278400000 | 3200.88 |
| 1644364800000 | 3251.83 |
| 1644451200000 | 3213.84 |
| 1644537600000 | 3163.3 |
| 1644796800000 | 3133.88 |
| 1644883200000 | 3178.96 |
| 1644969600000 | 3185.39 |
| 1645056000000 | 3132.62 |
| 1645142400000 | 3105.8 |
| 1645401600000 | 3097.45 |
| 1645488000000 | 3069.96 |
| 1645574400000 | 3028.18 |
| 1645660800000 | 3026.02 |
| 1645747200000 | 3103.13 |
| 1646006400000 | 3101.65 |
| 1646092800000 | 3053.21 |
| 1646179200000 | 3086.84 |
| 1646265600000 | 3063.81 |
| 1646352000000 | 3014.82 |
| 1646611200000 | 2934.14 |
| 1646697600000 | 2911.67 |
| 1646784000000 | 3000.24 |
| 1646870400000 | 2990.53 |
| 1646956800000 | 2957.28 |
| 1647216000000 | 2943.7 |
| 1647302400000 | 2984.52 |
| 1647388800000 | 3059.27 |
| 1647475200000 | 3107.45 |
| 1647561600000 | 3138.86 |
| 1647820800000 | 3137.19 |
| 1647907200000 | 3169.51 |
| 1647993600000 | 3141.37 |
| 1648080000000 | 3171 |
| 1648166400000 | 3178.43 |
| 1648425600000 | 3192.37 |
| 1648512000000 | 3244.27 |
| 1648598400000 | 3231.7 |
| 1648684800000 | 3186.62 |
| 1648771200000 | 3191.02 |
| 1649030400000 | 3217 |
| 1649116800000 | 3183.48 |
| 1649203200000 | 3143.86 |
| 1649289600000 | 3145.98 |
| 1649376000000 | 3144.27 |
| 1649635200000 | 3102.7 |
| 1649721600000 | 3089.39 |
| 1649808000000 | 3116.28 |
| 1649894400000 | 3091.01 |
| 1649980800000 | 3089.97 |
| 1650240000000 | 3083.69 |
| 1650326400000 | 3115.57 |
| 1650412800000 | 3126.14 |
| 1650499200000 | 3090.05 |
| 1650585600000 | 3009.3 |
| 1650844800000 | 3004.46 |
| 1650931200000 | 2935.82 |
| 1651017600000 | 2932.02 |
| 1651104000000 | 2988.54 |
| 1651190400000 | 2920.39 |
| 1651449600000 | 2921.32 |
| 1651536000000 | 2935.38 |
| 1651622400000 | 2991.55 |
| 1651708800000 | 2908.39 |
| 1651795200000 | 2886.06 |
| 1652054400000 | 2791.59 |
| 1652140800000 | 2797.23 |
| 1652227200000 | 2771.77 |
| 1652313600000 | 2759.96 |
| 1652400000000 | 2825.14 |
| 1652659200000 | 2817.44 |
| 1652745600000 | 2872.37 |
| 1652832000000 | 2788.12 |
| 1652918400000 | 2775.17 |
| 1653004800000 | 2779.87 |
| 1653264000000 | 2829.27 |
| 1653350400000 | 2805.99 |
| 1653436800000 | 2826.81 |
| 1653523200000 | 2872.59 |
| 1653609600000 | 2934.12 |
| 1653868800000 | 2947.08 |
| 1653955200000 | 2922.43 |
| 1654041600000 | 2901.33 |
| 1654128000000 | 2946.81 |
| 1654214400000 | 2910.71 |
| 1654473600000 | 2922.35 |
| 1654560000000 | 2938.12 |
| 1654646400000 | 2916.16 |
| 1654732800000 | 2852.61 |
| 1654819200000 | 2768.45 |
| 1655078400000 | 2667.64 |
| 1655164800000 | 2648.03 |
| 1655251200000 | 2680.57 |
| 1655337600000 | 2612.94 |
| 1655424000000 | 2607.69 |
| 1655683200000 | 2617.29 |
| 1655769600000 | 2668.29 |
| 1655856000000 | 2661.98 |
| 1655942400000 | 2674.85 |
| 1656028800000 | 2748.44 |
| 1656288000000 | 2752.67 |
| 1656374400000 | 2712.06 |
| 1656460800000 | 2702.19 |
| 1656547200000 | 2672.86 |
| 1656633600000 | 2687.38 |
| 1656892800000 | 2695.81 |
| 1656979200000 | 2681.93 |
| 1657065600000 | 2689.87 |
| 1657152000000 | 2733.23 |
| 1657238400000 | 2735.13 |
| 1657497600000 | 2702.26 |
| 1657584000000 | 2682.95 |
| 1657670400000 | 2673.06 |
| 1657756800000 | 2647.8 |
| 1657843200000 | 2697.9 |
| 1658102400000 | 2698.64 |
| 1658188800000 | 2762.15 |
| 1658275200000 | 2779.04 |
| 1658361600000 | 2799.86 |
| 1658448000000 | 2786.29 |
| 1658707200000 | 2786.38 |
| 1658793600000 | 2758.07 |
| 1658880000000 | 2811.32 |
| 1658966400000 | 2848.87 |
| 1659052800000 | 2887.7 |
| 1659312000000 | 2891.69 |
| 1659398400000 | 2869.69 |
| 1659484800000 | 2897.9 |
| 1659571200000 | 2905.83 |
| 1659657600000 | 2895.99 |
| 1659916800000 | 2903.37 |
| 1660003200000 | 2887.47 |
| 1660089600000 | 2950.2 |
| 1660176000000 | 2949.76 |
| 1660262400000 | 2983.76 |
| 1660521600000 | 2992.45 |
| 1660608000000 | 2994.2 |
| 1660694400000 | 2972.04 |
| 1660780800000 | 2976.1 |
| 1660867200000 | 2935.28 |
| 1661126400000 | 2881.8 |
| 1661212800000 | 2875.77 |
| 1661299200000 | 2881.83 |
| 1661385600000 | 2916.05 |
| 1661472000000 | 2839.31 |
| 1661731200000 | 2812.06 |
| 1661817600000 | 2787.88 |
| 1661904000000 | 2769.58 |
| 1661990400000 | 2752.04 |
| 1662076800000 | 2747.42 |
| 1662336000000 | 2738.21 |
| 1662422400000 | 2725.77 |
| 1662508800000 | 2756.22 |
| 1662595200000 | 2780.18 |
| 1662681600000 | 2829.93 |
| 1662940800000 | 2867.96 |
| 1663027200000 | 2763.43 |
| 1663113600000 | 2762.39 |
| 1663200000000 | 2735.76 |
| 1663286400000 | 2711.7 |
| 1663545600000 | 2722.96 |
| 1663632000000 | 2694.95 |
| 1663718400000 | 2655.95 |
| 1663804800000 | 2627.49 |
| 1663891200000 | 2573.95 |
| 1664150400000 | 2542.04 |
| 1664236800000 | 2537.61 |
| 1664323200000 | 2574.67 |
| 1664409600000 | 2537.42 |
| 1664496000000 | 2513.67 |
| 1664755200000 | 2567.45 |
| 1664841600000 | 2654.66 |
| 1664928000000 | 2642.63 |
| 1665014400000 | 2620.89 |
| 1665100800000 | 2556.82 |
| 1665360000000 | 2533.25 |
| 1665446400000 | 2512.44 |
| 1665532800000 | 2503.61 |
| 1665619200000 | 2549.28 |
| 1665705600000 | 2513.1 |
| 1665964800000 | 2571.13 |
| 1666051200000 | 2598.65 |
| 1666137600000 | 2578.9 |
| 1666224000000 | 2568.68 |
| 1666310400000 | 2603.28 |
| 1666569600000 | 2636.13 |
| 1666656000000 | 2683.05 |
| 1666742400000 | 2680.83 |
| 1666828800000 | 2668.36 |
| 1666915200000 | 2706.85 |
| 1667174400000 | 2693.34 |
| 1667260800000 | 2691.52 |
| 1667347200000 | 2642.88 |
| 1667433600000 | 2609.85 |
| 1667520000000 | 2651.14 |
| 1667779200000 | 2679.45 |
| 1667865600000 | 2702.11 |
| 1667952000000 | 2654.95 |
| 1668038400000 | 2788.98 |
| 1668124800000 | 2829.14 |
| 1668384000000 | 2808.13 |
| 1668470400000 | 2834.28 |
| 1668556800000 | 2812.97 |
| 1668643200000 | 2797.14 |
| 1668729600000 | 2814.46 |
| 1668988800000 | 2795.01 |
| 1669075200000 | 2831.76 |
| 1669161600000 | 2855.33 |
| 1669248000000 | 2864.99 |
| 1669334400000 | 2862.42 |
| 1669593600000 | 2825.87 |
| 1669680000000 | 2820.3 |
| 1669766400000 | 2881.24 |
| 1669852800000 | 2903.85 |
| 1669939200000 | 2895.43 |
| 1670198400000 | 2856.64 |
| 1670284800000 | 2820.79 |
| 1670371200000 | 2812.68 |
| 1670457600000 | 2829.78 |
| 1670544000000 | 2822.2 |
| 1670803200000 | 2843.54 |
| 1670889600000 | 2877.88 |
| 1670976000000 | 2868.25 |
| 1671062400000 | 2795.87 |
| 1671148800000 | 2763.32 |
| 1671408000000 | 2742.01 |
| 1671494400000 | 2749.92 |
| 1671580800000 | 2785.74 |
| 1671667200000 | 2752.37 |
| 1671753600000 | 2762.71 |
| 1672012800000 | 2763.05 |
| 1672099200000 | 2758.26 |
| 1672185600000 | 2731.16 |
| 1672272000000 | 2770.47 |
| 1672358400000 | 2760.93 |
| 1672617600000 | 2765.99 |
| 1672704000000 | 2759.62 |
| 1672790400000 | 2783.47 |
| 1672876800000 | 2751.93 |
| 1672963200000 | 2809.93 |
| 1673222400000 | 2824.96 |
| 1673308800000 | 2833.41 |
| 1673395200000 | 2864.68 |
| 1673481600000 | 2885.84 |
| 1673568000000 | 2902.57 |
| 1673827200000 | 2902.43 |
| 1673913600000 | 2903.47 |
| 1674000000000 | 2879.52 |
| 1674086400000 | 2849.47 |
| 1674172800000 | 2891.76 |
| 1674432000000 | 2922.97 |
| 1674518400000 | 2924.27 |
| 1674604800000 | 2925.29 |
| 1674691200000 | 2947.1 |
| 1674777600000 | 2956.13 |
| 1675036800000 | 2928.31 |
| 1675123200000 | 2955.36 |
| 1675209600000 | 2981.74 |
| 1675296000000 | 3022.28 |
| 1675382400000 | 2992.84 |
| 1675641600000 | 2964.44 |
| 1675728000000 | 2992.93 |
| 1675814400000 | 2974.12 |
| 1675900800000 | 2962.45 |
| 1675987200000 | 2955.54 |
| 1676246400000 | 2983.36 |
| 1676332800000 | 2986.63 |
| 1676419200000 | 2990.16 |
| 1676505600000 | 2964.6 |
| 1676592000000 | 2953.38 |
| 1676851200000 | 2957.06 |
| 1676937600000 | 2911.96 |
| 1677024000000 | 2901.78 |
| 1677110400000 | 2908.79 |
| 1677196800000 | 2876.14 |
| 1677456000000 | 2892.33 |
| 1677542400000 | 2884.94 |
| 1677628800000 | 2876.72 |
| 1677715200000 | 2890.94 |
| 1677801600000 | 2931.79 |
| 1678060800000 | 2939.61 |
| 1678147200000 | 2897.72 |
| 1678233600000 | 2898.48 |
| 1678320000000 | 2864.77 |
| 1678406400000 | 2829.46 |
| 1678665600000 | 2816.22 |
| 1678752000000 | 2848.76 |
| 1678838400000 | 2811.78 |
| 1678924800000 | 2854.67 |
| 1679011200000 | 2832.52 |
| 1679270400000 | 2855.57 |
| 1679356800000 | 2891.57 |
| 1679443200000 | 2864.93 |
| 1679529600000 | 2877.01 |
| 1679616000000 | 2872.62 |
| 1679875200000 | 2883.04 |
| 1679961600000 | 2885.53 |
| 1680048000000 | 2922.44 |
| 1680134400000 | 2946.42 |
| 1680220800000 | 2980.59 |
| 1680480000000 | 2994.04 |
| 1680566400000 | 2987.51 |
| 1680652800000 | 2974.23 |
| 1680739200000 | 2981.46 |
| 1680825600000 | 2981.76 |
| 1681084800000 | 2977.41 |
| 1681171200000 | 2988.81 |
| 1681257600000 | 2987.56 |
| 1681344000000 | 3024.07 |
| 1681430400000 | 3020.74 |
| 1681689600000 | 3022.05 |
| 1681776000000 | 3031.31 |
| 1681862400000 | 3028.57 |
| 1681948800000 | 3017.33 |
| 1682035200000 | 3018.04 |
| 1682294400000 | 3022.87 |
| 1682380800000 | 2983.88 |
| 1682467200000 | 2974.04 |
| 1682553600000 | 3012.95 |
| 1682640000000 | 3035.06 |
| 1682899200000 | 3032.58 |
| 1682985600000 | 3000.58 |
| 1683072000000 | 2994.17 |
| 1683158400000 | 2977.24 |
| 1683244800000 | 3022.86 |
| 1683504000000 | 3029.19 |
| 1683590400000 | 3017.06 |
| 1683676800000 | 3025.42 |
| 1683763200000 | 3018.49 |
| 1683849600000 | 3013.53 |
| 1684108800000 | 3024.94 |
| 1684195200000 | 3007.12 |
| 1684281600000 | 3027.31 |
| 1684368000000 | 3048.71 |
| 1684454400000 | 3051.71 |
| 1684713600000 | 3056.23 |
| 1684800000000 | 3025.33 |
| 1684886400000 | 2995.52 |
| 1684972800000 | 3003.96 |
| 1685059200000 | 3037.37 |
| 1685318400000 | 3040.16 |
| 1685404800000 | 3035.8 |
| 1685491200000 | 3009.48 |
| 1685577600000 | 3043.61 |
| 1685664000000 | 3088.54 |
| 1685923200000 | 3085.96 |
| 1686009600000 | 3094.37 |
| 1686096000000 | 3081.48 |
| 1686182400000 | 3098.58 |
| 1686268800000 | 3102.81 |
| 1686528000000 | 3124.65 |
| 1686614400000 | 3150.31 |
| 1686700800000 | 3161.87 |
| 1686787200000 | 3191.19 |
| 1686873600000 | 3186.79 |
| 1687132800000 | 3179.04 |
| 1687219200000 | 3162.44 |
| 1687305600000 | 3149.92 |
| 1687392000000 | 3153.18 |
| 1687478400000 | 3122.75 |
| 1687737600000 | 3114.47 |
| 1687824000000 | 3142.4 |
| 1687910400000 | 3146.91 |
| 1687996800000 | 3156.99 |
| 1688083200000 | 3192.05 |
| 1688342400000 | 3198.14 |
| 1688428800000 | 3197.6 |
| 1688515200000 | 3186.44 |
| 1688601600000 | 3147.48 |
| 1688688000000 | 3147.46 |
| 1688947200000 | 3154.58 |
| 1689033600000 | 3178.25 |
| 1689120000000 | 3215.04 |
| 1689206400000 | 3250.67 |
| 1689292800000 | 3249.01 |
| 1689552000000 | 3253.01 |
| 1689638400000 | 3275.26 |
| 1689724800000 | 3281.07 |
| 1689811200000 | 3261.61 |
| 1689897600000 | 3260.58 |
| 1690156800000 | 3270.04 |
| 1690243200000 | 3278.52 |
| 1690329600000 | 3277.68 |
| 1690416000000 | 3266.86 |
| 1690502400000 | 3292.63 |
| 1690761600000 | 3299.59 |
| 1690848000000 | 3282.84 |
| 1690934400000 | 3231.08 |
| 1691020800000 | 3220.18 |
| 1691107200000 | 3217.46 |
| 1691366400000 | 3236.25 |
| 1691452800000 | 3219.42 |
| 1691539200000 | 3206.7 |
| 1691625600000 | 3217.01 |
| 1691712000000 | 3204.3 |
| 1691971200000 | 3208.9 |
| 1692057600000 | 3178.63 |
| 1692144000000 | 3154.53 |
| 1692230400000 | 3129.31 |
| 1692316800000 | 3124.71 |
| 1692576000000 | 3138.9 |
| 1692662400000 | 3137.83 |
| 1692748800000 | 3168.62 |
| 1692835200000 | 3135.08 |
| 1692921600000 | 3141.31 |
| 1693180800000 | 3167.14 |
| 1693267200000 | 3209.92 |
| 1693353600000 | 3227.7 |
| 1693440000000 | 3222.82 |
| 1693526400000 | 3226.51 |
| 1693785600000 | 3227.52 |
| 1693872000000 | 3209.86 |
| 1693958400000 | 3191.4 |
| 1694044800000 | 3183.32 |
| 1694131200000 | 3185.15 |
| 1694390400000 | 3207.8 |
| 1694476800000 | 3193.55 |
| 1694563200000 | 3194.97 |
| 1694649600000 | 3223.53 |
| 1694736000000 | 3200.55 |
| 1694995200000 | 3195.07 |
| 1695081600000 | 3189.84 |
| 1695168000000 | 3173.9 |
| 1695254400000 | 3119.56 |
| 1695340800000 | 3112.54 |
| 1695600000000 | 3112.26 |
| 1695686400000 | 3074.79 |
| 1695772800000 | 3070.57 |
| 1695859200000 | 3088.55 |
| 1695945600000 | 3085.83 |
| 1696204800000 | 3070.42 |
| 1696291200000 | 3028.17 |
| 1696377600000 | 3040.33 |
| 1696464000000 | 3046.97 |
| 1696550400000 | 3078.39 |
| 1696809600000 | 3092.97 |
| 1696896000000 | 3124.8 |
| 1696982400000 | 3137.4 |
| 1697068800000 | 3121.27 |
| 1697155200000 | 3097.35 |
| 1697414400000 | 3122.23 |
| 1697500800000 | 3125.75 |
| 1697587200000 | 3086.37 |
| 1697673600000 | 3057.13 |
| 1697760000000 | 3021.26 |
| 1698019200000 | 3016.66 |
| 1698105600000 | 3033.41 |
| 1698192000000 | 3001.36 |
| 1698278400000 | 2967.22 |
| 1698364800000 | 2958.31 |
| 1698624000000 | 2986.37 |
| 1698710400000 | 2998.22 |
| 1698796800000 | 3029.89 |
| 1698883200000 | 3089.09 |
| 1698969600000 | 3122.95 |
| 1699228800000 | 3129.45 |
| 1699315200000 | 3127.13 |
| 1699401600000 | 3127.99 |
| 1699488000000 | 3118.85 |
| 1699574400000 | 3142.47 |
| 1699833600000 | 3146.83 |
| 1699920000000 | 3210.6 |
| 1700006400000 | 3223.77 |
| 1700092800000 | 3222.54 |
| 1700179200000 | 3235.94 |
| 1700438400000 | 3257.8 |
| 1700524800000 | 3252.29 |
| 1700611200000 | 3257.82 |
| 1700697600000 | 3262.31 |
| 1700784000000 | 3269.38 |
| 1701043200000 | 3261.68 |
| 1701129600000 | 3266.66 |
| 1701216000000 | 3268.17 |
| 1701302400000 | 3279.03 |
| 1701388800000 | 3297.44 |
| 1701648000000 | 3282.23 |
| 1701734400000 | 3278.78 |
| 1701820800000 | 3276.83 |
| 1701907200000 | 3295.54 |
| 1701993600000 | 3305.57 |
| 1702252800000 | 3315.46 |
| 1702339200000 | 3327.6 |
| 1702425600000 | 3363.69 |
| 1702512000000 | 3394.29 |
| 1702598400000 | 3391.71 |
| 1702857600000 | 3397.17 |
| 1702944000000 | 3420.89 |
| 1703030400000 | 3387.46 |
| 1703116800000 | 3412.75 |
| 1703203200000 | 3420.45 |
| 1703462400000 | 3420.75 |
| 1703548800000 | 3431.78 |
| 1703635200000 | 3446.67 |
| 1703721600000 | 3450.22 |
| 1703808000000 | 3440.69 |
| 1704153600000 | 3415.66 |
| 1704240000000 | 3383.74 |
| 1704326400000 | 3382.51 |
| 1704412800000 | 3389.76 |
| 1704672000000 | 3425.65 |
| 1704758400000 | 3419.11 |
| 1704844800000 | 3435.27 |
| 1704931200000 | 3431.34 |
| 1705017600000 | 3443.91 |
| 1705276800000 | 3440.65 |
| 1705363200000 | 3419.65 |
| 1705449600000 | 3391.71 |
| 1705536000000 | 3416.38 |
| 1705622400000 | 3451.45 |
| 1705881600000 | 3466.23 |
| 1705968000000 | 3468.16 |
| 1706054400000 | 3482.3 |
| 1706140800000 | 3491.96 |
| 1706227200000 | 3496.01 |
| 1706486400000 | 3518.34 |
| 1706572800000 | 3518.94 |
| 1706659200000 | 3484.95 |
| 1706745600000 | 3508.29 |
| 1706832000000 | 3531.36 |
| 1707091200000 | 3516.16 |
| 1707177600000 | 3528.25 |
| 1707264000000 | 3551.04 |
| 1707350400000 | 3552.48 |
| 1707436800000 | 3569.73 |
| 1707696000000 | 3569.02 |
| 1707782400000 | 3525.49 |
| 1707868800000 | 3553.68 |
| 1707955200000 | 3580.54 |
| 1708041600000 | 3576.28 |
| 1708300800000 | 3578.42 |
| 1708387200000 | 3564.84 |
| 1708473600000 | 3562.64 |
| 1708560000000 | 3626.31 |
| 1708646400000 | 3630.93 |
| 1708905600000 | 3622.1 |
| 1708992000000 | 3628.66 |
| 1709078400000 | 3618.99 |
| 1709164800000 | 3635.79 |
| 1709251200000 | 3665.15 |
| 1709510400000 | 3663.13 |
| 1709596800000 | 3636.21 |
| 1709683200000 | 3657.87 |
| 1709769600000 | 3696.57 |
| 1709856000000 | 3684.71 |
| 1710115200000 | 3670.17 |
| 1710201600000 | 3702.95 |
| 1710288000000 | 3701.73 |
| 1710374400000 | 3688.78 |
| 1710460800000 | 3667.69 |
| 1710720000000 | 3687.32 |
| 1710806400000 | 3701.26 |
| 1710892800000 | 3725.17 |
| 1710979200000 | 3747.33 |
| 1711065600000 | 3741.18 |
| 1711324800000 | 3732.58 |
| 1711411200000 | 3726.14 |
| 1711497600000 | 3751.07 |
| 1711584000000 | 3752.69 |
| 1711670400000 | 3753.77 |
| 1711929600000 | 3739.85 |
| 1712016000000 | 3716.43 |
| 1712102400000 | 3723.7 |
| 1712188800000 | 3699.07 |
| 1712275200000 | 3716.86 |
| 1712534400000 | 3724.07 |
| 1712620800000 | 3728.22 |
| 1712707200000 | 3693.11 |
| 1712793600000 | 3706.28 |
| 1712880000000 | 3663.66 |
| 1713139200000 | 3627.18 |
| 1713225600000 | 3605.12 |
| 1713312000000 | 3587.26 |
| 1713398400000 | 3586.06 |
| 1713484800000 | 3558.72 |
| 1713744000000 | 3588.9 |
| 1713830400000 | 3633.65 |
| 1713916800000 | 3634.55 |
| 1714003200000 | 3616.21 |
| 1714089600000 | 3648.4 |
| 1714348800000 | 3661.32 |
| 1714435200000 | 3616.9 |
| 1714521600000 | 3604.87 |
| 1714608000000 | 3635.93 |
| 1714694400000 | 3679.46 |
| 1714953600000 | 3712.5 |
| 1715040000000 | 3724.09 |
| 1715126400000 | 3717.03 |
| 1715212800000 | 3735.37 |
| 1715299200000 | 3745.68 |
| 1715558400000 | 3747.56 |
| 1715644800000 | 3763.35 |
| 1715731200000 | 3805.09 |
| 1715817600000 | 3802.4 |
| 1715904000000 | 3807.01 |
| 1716163200000 | 3813.09 |
| 1716249600000 | 3816.61 |
| 1716336000000 | 3801.29 |
| 1716422400000 | 3780.79 |
| 1716508800000 | 3797.89 |
| 1716768000000 | 3804.85 |
| 1716854400000 | 3801.57 |
| 1716940800000 | 3763.94 |
| 1717027200000 | 3753.22 |
| 1717113600000 | 3780.34 |
| 1717372800000 | 3790.44 |
| 1717459200000 | 3791.28 |
| 1717545600000 | 3823.47 |
| 1717632000000 | 3830.97 |
| 1717718400000 | 3818.95 |
| 1717977600000 | 3823.28 |
| 1718064000000 | 3820.84 |
| 1718150400000 | 3860.73 |
| 1718236800000 | 3847.4 |
| 1718323200000 | 3834.85 |
| 1718582400000 | 3852.68 |
| 1718668800000 | 3868 |
| 1718755200000 | 3869.16 |
| 1718841600000 | 3864.99 |
| 1718928000000 | 3852.2 |
| 1719187200000 | 3853.84 |
| 1719273600000 | 3867.21 |
| 1719360000000 | 3866.58 |
| 1719446400000 | 3868.91 |
| 1719532800000 | 3858.24 |
| 1719792000000 | 3867.99 |
| 1719878400000 | 3887.53 |
| 1719964800000 | 3914.53 |
| 1720051200000 | 3922.72 |
| 1720137600000 | 3936.19 |
| 1720396800000 | 3937.96 |
| 1720483200000 | 3934.07 |
| 1720569600000 | 3971.72 |
| 1720656000000 | 3963.78 |
| 1720742400000 | 3986.78 |
| 1721001600000 | 3988.98 |
| 1721088000000 | 4002.8 |
| 1721174400000 | 3964.85 |
| 1721260800000 | 3933.98 |
| 1721347200000 | 3905.84 |
| 1721606400000 | 3939.78 |
| 1721692800000 | 3936.4 |
| 1721779200000 | 3865.49 |
| 1721865600000 | 3837.19 |
| 1721952000000 | 3873.53 |
| 1722211200000 | 3876.49 |
| 1722297600000 | 3863.46 |
| 1722384000000 | 3926.36 |
| 1722470400000 | 3867.45 |
| 1722556800000 | 3790.98 |
| 1722816000000 | 3673.27 |
| 1722902400000 | 3716.41 |
| 1722988800000 | 3707.48 |
| 1723075200000 | 3768.54 |
| 1723161600000 | 3791.02 |
| 1723420800000 | 3789.76 |
| 1723507200000 | 3851.08 |
| 1723593600000 | 3873.69 |
| 1723680000000 | 3925.28 |
| 1723766400000 | 3943.98 |
| 1724025600000 | 3981.74 |
| 1724112000000 | 3979.53 |
| 1724198400000 | 3996.02 |
| 1724284800000 | 3970.75 |
| 1724371200000 | 4016.74 |
| 1724630400000 | 4008.2 |
| 1724716800000 | 4014.32 |
| 1724803200000 | 3996.85 |
| 1724889600000 | 3998.42 |
| 1724976000000 | 4030.85 |
| 1725235200000 | 4028.75 |
| 1725321600000 | 3959.5 |
| 1725408000000 | 3942.54 |
| 1725494400000 | 3929.12 |
| 1725580800000 | 3875.46 |
| 1725840000000 | 3906.23 |
| 1725926400000 | 3912.62 |
| 1726012800000 | 3941.88 |
| 1726099200000 | 3978.15 |
| 1726185600000 | 4004.53 |
| 1726444800000 | 4011.51 |
| 1726531200000 | 4011.18 |
| 1726617600000 | 3999.59 |
| 1726704000000 | 4065.83 |
| 1726790400000 | 4052.15 |
| 1727049600000 | 4064.81 |
| 1727136000000 | 4080.1 |
| 1727222400000 | 4072.94 |
| 1727308800000 | 4100.53 |
| 1727395200000 | 4109.69 |
| 1727654400000 | 4104.99 |
| 1727740800000 | 4072.77 |
| 1727827200000 | 4064.26 |
| 1727913600000 | 4053.15 |
| 1728000000000 | 4078.3 |
| 1728259200000 | 4056.75 |
| 1728345600000 | 4073.85 |
| 1728432000000 | 4098.01 |
| 1728518400000 | 4092.79 |
| 1728604800000 | 4116.41 |
| 1728864000000 | 4139.93 |
| 1728950400000 | 4112.67 |
| 1729036800000 | 4119.75 |
| 1729123200000 | 4122.62 |
| 1729209600000 | 4139.66 |
| 1729468800000 | 4125.91 |
| 1729555200000 | 4116.25 |
| 1729641600000 | 4078.74 |
| 1729728000000 | 4089.42 |
| 1729814400000 | 4088.27 |
| 1730073600000 | 4100.55 |
| 1730160000000 | 4102.55 |
| 1730246400000 | 4090.1 |
| 1730332800000 | 4024.85 |
| 1730419200000 | 4038.92 |
| 1730678400000 | 4034.6 |
| 1730764800000 | 4075.53 |
| 1730851200000 | 4140.12 |
| 1730937600000 | 4180.02 |
| 1731024000000 | 4184.51 |
| 1731283200000 | 4188.89 |
| 1731369600000 | 4165.4 |
| 1731456000000 | 4159.04 |
| 1731542400000 | 4143.68 |
| 1731628800000 | 4097.28 |
| 1731888000000 | 4111.97 |
| 1731974400000 | 4129.62 |
| 1732060800000 | 4122.53 |
| 1732147200000 | 4145.19 |
| 1732233600000 | 4158.75 |
| 1732492800000 | 4176.69 |
| 1732579200000 | 4186.84 |
| 1732665600000 | 4182.52 |
| 1732752000000 | 4186.18 |
| 1732838400000 | 4209.6 |
| 1733097600000 | 4218.87 |
| 1733184000000 | 4233.02 |
| 1733270400000 | 4254.62 |
| 1733356800000 | 4253.81 |
| 1733443200000 | 4261.95 |
| 1733702400000 | 4243.35 |
| 1733788800000 | 4220.53 |
| 1733875200000 | 4249.09 |
| 1733961600000 | 4231.31 |
| 1734048000000 | 4222.12 |
| 1734307200000 | 4233.37 |
| 1734393600000 | 4217.25 |
| 1734480000000 | 4116.18 |
| 1734566400000 | 4089.12 |
| 1734652800000 | 4119.25 |
| 1734912000000 | 4143.6 |
| 1734998400000 | 4179.8 |
| 1735084800000 | 4180.62 |
| 1735171200000 | 4181.23 |
| 1735257600000 | 4156.07 |
| 1735516800000 | 4116.02 |
| 1735603200000 | 4103.77 |
| 1735776000000 | 4098.89 |
| 1735862400000 | 4137.72 |
| 1736121600000 | 4166.29 |
| 1736208000000 | 4133.76 |
| 1736294400000 | 4132.19 |
| 1736380800000 | 4131.98 |
| 1736467200000 | 4072.71 |
| 1736726400000 | 4068.57 |
| 1736812800000 | 4076.33 |
| 1736899200000 | 4145.75 |
| 1736985600000 | 4148.6 |
| 1737072000000 | 4182.68 |
| 1737331200000 | 4194.63 |
| 1737417600000 | 4227.09 |
| 1737504000000 | 4250.96 |
| 1737590400000 | 4270.77 |
| 1737676800000 | 4272.02 |
| 1737936000000 | 4223.51 |
| 1738022400000 | 4249.17 |
| 1738108800000 | 4240.77 |
| 1738195200000 | 4268.45 |
| 1738281600000 | 4250.68 |
| 1738540800000 | 4206.45 |
| 1738627200000 | 4239.84 |
| 1738713600000 | 4264.57 |
| 1738800000000 | 4281.68 |
| 1738886400000 | 4247.01 |
| 1739145600000 | 4270.88 |
| 1739232000000 | 4271.49 |
| 1739318400000 | 4264.02 |
| 1739404800000 | 4315.77 |
| 1739491200000 | 4321.73 |
| 1739750400000 | 4325.5 |
| 1739836800000 | 4335.2 |
| 1739923200000 | 4330.89 |
| 1740009600000 | 4316.66 |
| 1740096000000 | 4260.72 |
| 1740355200000 | 4243.68 |
| 1740441600000 | 4228.06 |
| 1740528000000 | 4235.94 |
| 1740614400000 | 4176.75 |
| 1740700800000 | 4218.69 |
| 1740960000000 | 4181.09 |
| 1741046400000 | 4131.18 |
| 1741132800000 | 4190.57 |
| 1741219200000 | 4140.12 |
| 1741305600000 | 4151.28 |
| 1741564800000 | 4053.83 |
| 1741651200000 | 4022.71 |
| 1741737600000 | 4044.71 |
| 1741824000000 | 3996.97 |
| 1741910400000 | 4070.66 |
| 1742169600000 | 4105.91 |
| 1742256000000 | 4078.99 |
| 1742342400000 | 4111.78 |
| 1742428800000 | 4102.96 |
| 1742515200000 | 4099.36 |
| 1742774400000 | 4150.35 |
| 1742860800000 | 4163.26 |
| 1742947200000 | 4121.03 |
| 1743033600000 | 4107.17 |
| 1743120000000 | 4041.08 |
| 1743379200000 | 4033.8 |
| 1743465600000 | 4057.73 |
| 1743552000000 | 4079.24 |
| 1743638400000 | 3928.5 |
| 1743724800000 | 3699.94 |
| 1743984000000 | 3633.19 |
| 1744070400000 | 3620.74 |
| 1744156800000 | 3854.05 |
| 1744243200000 | 3809.28 |
| 1744329600000 | 3863.99 |
| 1744588800000 | 3911.56 |
| 1744675200000 | 3922.23 |
| 1744761600000 | 3861.87 |
| 1744848000000 | 3868.57 |
| 1744934400000 | 3871.02 |
| 1745193600000 | 3813.86 |
| 1745280000000 | 3886.22 |
| 1745366400000 | 3942.35 |
| 1745452800000 | 4008.09 |
| 1745539200000 | 4033.57 |
| 1745798400000 | 4045.12 |
| 1745884800000 | 4066.28 |
| 1745971200000 | 4075.61 |
| 1746057600000 | 4084.97 |
| 1746144000000 | 4153.93 |
| 1746403200000 | 4135.52 |
| 1746489600000 | 4113.42 |
| 1746576000000 | 4124.92 |
| 1746662400000 | 4137.35 |
| 1746748800000 | 4142.57 |
| 1747008000000 | 4234.53 |
| 1747094400000 | 4268.52 |
| 1747180800000 | 4277.97 |
| 1747267200000 | 4291.82 |
| 1747353600000 | 4316.08 |
| 1747612800000 | 4330.03 |
| 1747699200000 | 4325.69 |
| 1747785600000 | 4281.71 |
| 1747872000000 | 4269.64 |
| 1747958400000 | 4251.95 |
| 1748217600000 | 4264.71 |
| 1748304000000 | 4326.63 |
| 1748390400000 | 4300.84 |
| 1748476800000 | 4319.82 |
| 1748563200000 | 4321.59 |
| 1748822400000 | 4341.78 |
| 1748908800000 | 4356.19 |
| 1748995200000 | 4367.26 |
| 1749081600000 | 4351.66 |
| 1749168000000 | 4379.9 |
| 1749427200000 | 4385.21 |
| 1749513600000 | 4403.19 |
| 1749600000000 | 4397.03 |
| 1749686400000 | 4413.91 |
| 1749772800000 | 4365.35 |
| 1750032000000 | 4405.4 |
| 1750118400000 | 4367 |
| 1750204800000 | 4364.64 |
| 1750291200000 | 4350.95 |
| 1750377600000 | 4344.64 |
| 1750636800000 | 4371.61 |
| 1750723200000 | 4430.34 |
| 1750809600000 | 4421.73 |
| 1750896000000 | 4460.82 |
| 1750982400000 | 4489.35 |
| 1751241600000 | 4509.13 |
| 1751328000000 | 4502.82 |
| 1751414400000 | 4519.44 |
| 1751500800000 | 4550.09 |
| 1751587200000 | 4548.36 |
| 1751846400000 | 4519.28 |
| 1751932800000 | 4513.24 |
| 1752019200000 | 4542.77 |
| 1752105600000 | 4551.94 |
| 1752192000000 | 4532.73 |
| 1752451200000 | 4538.37 |
| 1752537600000 | 4516.09 |
| 1752624000000 | 4521.34 |
| 1752710400000 | 4549.19 |
| 1752796800000 | 4555.11 |
| 1753056000000 | 4562.89 |
| 1753142400000 | 4565.64 |
| 1753228800000 | 4611.63 |
| 1753315200000 | 4622.52 |
| 1753401600000 | 4626.08 |
| 1753660800000 | 4616.83 |
| 1753747200000 | 4598.23 |
| 1753833600000 | 4590.7 |
| 1753920000000 | 4569.47 |
| 1754006400000 | 4509.56 |
| 1754265600000 | 4566.4 |
| 1754352000000 | 4555.34 |
| 1754438400000 | 4589.28 |
| 1754524800000 | 4594.88 |
| 1754611200000 | 4625.69 |
| 1754870400000 | 4612.63 |
| 1754956800000 | 4661.73 |
| 1755043200000 | 4685.35 |
| 1755129600000 | 4681.67 |
| 1755216000000 | 4683.78 |
| 1755475200000 | 4679.94 |
| 1755561600000 | 4662.19 |
| 1755648000000 | 4655.64 |
| 1755734400000 | 4637.19 |
| 1755820800000 | 4705.6 |
| 1756080000000 | 4684.66 |
| 1756166400000 | 4687.91 |
| 1756252800000 | 4692.01 |
| 1756339200000 | 4714.19 |
| 1756425600000 | 4689.33 |
| 1756684800000 | 4688.92 |
| 1756771200000 | 4651.69 |
| 1756857600000 | 4669.36 |
| 1756944000000 | 4704.14 |
| 1757030400000 | 4707.14 |
| 1757289600000 | 4722.91 |
| 1757376000000 | 4732.78 |
| 1757462400000 | 4744.85 |
| 1757548800000 | 4779.69 |
| 1757635200000 | 4777 |
| 1757894400000 | 4801.27 |
| 1757980800000 | 4797.9 |
| 1758067200000 | 4792.24 |
| 1758153600000 | 4808.33 |
| 1758240000000 | 4824.46 |
| 1758499200000 | 4841.58 |
| 1758585600000 | 4823.73 |
| 1758672000000 | 4804.98 |
| 1758758400000 | 4776.63 |
| 1758844800000 | 4803.71 |
| 1759104000000 | 4820.09 |
| 1759190400000 | 4841.39 |
| 1759276800000 | 4859.65 |
| 1759363200000 | 4865.62 |
| 1759449600000 | 4876.85 |
| 1759708800000 | 4894.06 |
| 1759795200000 | 4871.47 |
| 1759881600000 | 4894.86 |
| 1759968000000 | 4879.36 |
| 1760054400000 | 4766.81 |
| 1760313600000 | 4821.4 |
| 1760400000000 | 4811.01 |
| 1760486400000 | 4839.29 |
| 1760572800000 | 4828.58 |
| 1760659200000 | 4832.78 |
| 1760918400000 | 4888.28 |
| 1761004800000 | 4883.32 |
| 1761091200000 | 4862.36 |
| 1761177600000 | 4886.03 |
| 1761264000000 | 4918.26 |
| 1761523200000 | 4972.31 |
| 1761609600000 | 4980.31 |
| 1761696000000 | 4979.25 |
| 1761782400000 | 4930.32 |
| 1761868800000 | 4941.34 |
| 1762128000000 | 4946.83 |
| 1762214400000 | 4892.96 |
| 1762300800000 | 4903.18 |
| 1762387200000 | 4866.45 |
| 1762473600000 | 4867.81 |
| 1762732800000 | 4935.89 |
| 1762819200000 | 4957.37 |
| 1762905600000 | 4969.4 |
| 1762992000000 | 4904.48 |
| 1763078400000 | 4889.64 |
| 1763337600000 | 4847.41 |
| 1763424000000 | 4792.54 |
| 1763510400000 | 4800.1 |
| 1763596800000 | 4747.83 |
| 1763683200000 | 4776.32 |
| 1763942400000 | 4837.82 |
| 1764028800000 | 4881.17 |
| 1764115200000 | 4924.06 |
| 1764201600000 | 4927.4 |
| 1764288000000 | 4953.39 |
| 1764547200000 | 4931.36 |
| 1764633600000 | 4939.69 |
| 1764720000000 | 4958.4 |
| 1764806400000 | 4976.84 |
| 1764892800000 | 4977.64 |
| 1765152000000 | 4962.89 |
| 1765238400000 | 4957.94 |
| 1765324800000 | 4985.54 |
| 1765411200000 | 5007.05 |
| 1765497600000 | 4966.9 |
| 1765756800000 | 4968.59 |
| 1765843200000 | 4950.78 |
| 1765929600000 | 4905.23 |
| 1766016000000 | 4939.47 |
| 1766102400000 | 4974.53 |
| 1766361600000 | 5006.97 |
| 1766448000000 | 5031.14 |
| 1766534400000 | 5042.43 |
| 1766620800000 | 5042.93 |
| 1766707200000 | 5041.76 |
| 1766966400000 | 5028.84 |
| 1767052800000 | 5025.57 |
| 1767139200000 | 4994.72 |
| 1767312000000 | 5010.92 |
| 1767571200000 | 5047.8 |
| 1767657600000 | 5080.39 |
| 1767744000000 | 5062.14 |
| 1767830400000 | 5054.57 |
| 1767916800000 | 5085.16 |
| 1768176000000 | 5098.64 |
| 1768262400000 | 5095.72 |
| 1768348800000 | 5083.45 |
| 1768435200000 | 5093.69 |
| 1768521600000 | 5090.47 |
| 1768780800000 | 5083.88 |
| 1768867200000 | 5003.92 |
| 1768953600000 | 5038.31 |
| 1769040000000 | 5073.08 |
| 1769126400000 | 5079.39 |
| 1769385600000 | 5112.63 |
| 1769472000000 | 5142.91 |
| 1769558400000 | 5133.09 |
| 1769644800000 | 5125.23 |
| 1769731200000 | 5104.47 |
| 1769990400000 | 5117.09 |
| 1770076800000 | 5099.77 |
| 1770163200000 | 5078.63 |
| 1770249600000 | 5018.3 |
| 1770336000000 | 5105.22 |
| 1770595200000 | 5153.92 |
| 1770681600000 | 5153.86 |
| 1770768000000 | 5151.71 |
| 1770854400000 | 5093.14 |
| 1770940800000 | 5086.19 |
| 1771200000000 | 5084.12 |
| 1771286400000 | 5084.59 |
| 1771372800000 | 5122.78 |
| 1771459200000 | 5109.2 |
| 1771545600000 | 5139.68 |
| 1771804800000 | 5097.19 |
| 1771891200000 | 5123.14 |
| 1771977600000 | 5166.45 |
| 1772064000000 | 5152.48 |
| 1772150400000 | 5143.07 |
| 1772409600000 | 5115.1 |
| 1772496000000 | 5030.08 |
| 1772582400000 | 5064.2 |
| 1772668800000 | 5033.43 |
| 1772755200000 | 4977.32 |
| 1773014400000 | 4988.35 |
| 1773100800000 | 5012.84 |
| 1773187200000 | 4999.18 |
| 1773273600000 | 4929.08 |
| 1773360000000 | 4892.26 |
| 1773619200000 | 4937.03 |
| 1773705600000 | 4957.56 |
| 1773792000000 | 4906.25 |
| 1773878400000 | 4866.52 |
| 1773964800000 | 4796.14 |
| 1774224000000 | 4835.06 |
| 1774310400000 | 4829.36 |
| 1774396800000 | 4871.92 |
| 1774483200000 | 4794.63 |
| 1774569600000 | 4727.01 |
| 1774828800000 | 4709.4 |
| 1774915200000 | 4816.75 |
| 1775001600000 | 4890.51 |
| 1775088000000 | 4880.25 |
| 1775174400000 | 4883.29 |
| 1775433600000 | 4898.4 |
| 1775520000000 | 4897.1 |
| 1775606400000 | 5045.69 |
| 1775692800000 | 5060.55 |
| 1775779200000 | 5066.35 |
| 1776038400000 | 5099.94 |
| 1776124800000 | 5168.86 |
| 1776211200000 | 5197.06 |
| 1776297600000 | 5206.34 |
| 1776384000000 | 5268.31 |
| 1776643200000 | 5251.88 |
| 1776729600000 | 5215.55 |
| 1776816000000 | 5246.73 |
| 1776902400000 | 5227.7 |
| 1776988800000 | 5251.6 |
| 1777248000000 | 5258 |
| 1777334400000 | 5230.94 |
| 1777420800000 | 5223.33 |
| 1777507200000 | 5285.98 |
| 1777593600000 | 5302.46 |
| 1777852800000 | 5272.54 |
| 1777939200000 | 5306.78 |
| 1778025600000 | 5393.55 |
| 1778112000000 | 5380.7 |
| 1778198400000 | 5400.65 |
| 1778457600000 | 5411.51 |
| 1778544000000 | 5394.78 |
| 1778630400000 | 5426.72 |
| 1778716800000 | 5459.49 |
| 1778803200000 | 5385.83 |
| 1779062400000 | 5384.17 |
| 1779148800000 | 5359.2 |
| 1779235200000 | 5414.92 |
| 1779321600000 | 5428.39 |
| 1779408000000 | 5455.66 |
| 1779667200000 | 5476.21 |
| 1779753600000 | 5491.34 |
| 1779840000000 | 5488.11 |
| 1779926400000 | 5509 |
| 1780012800000 | 5531.25 |
| 1780272000000 | 5528.41 |
| 1780358400000 | 5547.3 |
| 1780444800000 | 5511.27 |
| 1780531200000 | 5532.17 |
| 1780617600000 | 5407.94 |
| 1780876800000 | 5409.06 |
| 1780963200000 | 5397.12 |
| 1781049600000 | 5325.25 |
| 1781136000000 | 5395.86 |
| 1781222400000 | 5444.67 |
| 1781481600000 | 5530.7 |
| 1781568000000 | 5509.08 |
| 1781654400000 | 5466.46 |
| 1781740800000 | 5499.86 |
| 1781827200000 | 5491.49 |
| 1782086400000 | 5483.25 |
| 1782172800000 | 5403.55 |
| 1782259200000 | 5392.47 |
| 1782345600000 | 5403.68 |
| 1782432000000 | 5392.34 |
| 1782691200000 | 5446.35 |
| 1782777600000 | 5486.89 |
| 1782864000000 | 5473.72 |
| 1782950400000 | 5492.53 |
| 1783036800000 | 5504.47 |
| 1783296000000 | 5531.92 |
| 1783382400000 | 5506.52 |
| 1783468800000 | 5463.78 |
| 1783555200000 | 5509.65 |
| 1783641600000 | 5528.45 |
| 1783900800000 | 5491.11 |
| 1783987200000 | 5516.27 |
| 1784073600000 | 5538.2 |
| 1784160000000 | 5510.52 |
| 1784246400000 | 5456.38 |
| 1784505600000 | 5440.78 |
| 1784592000000 | 5490.66 |
| 1784678400000 | 5491.91 |
| 1784764800000 | 5428.17 |
| 1784851200000 | 5433.72 |
| 1785110400000 | 5441.31 |
| 1785196800000 | 5444.42 |
| 1785283200000 | 5381.2 |
| 1785369600000 | 5472.08 |
| 1785456000000 | 5504.9 |
| 1785715200000 | 5571.3 |
| 1785801600000 | 5652.22 |
| 1785888000000 | 5658.56 |
| 1785974400000 | 5651.65 |
| 1786060800000 | 5689.56 |
| 1786320000000 | 5689.33 |
| 1786406400000 | 5676.2299 |
| 1786492800000 | 5690.89 |
| 1786579200000 | 5720.88 |
| 1786665600000 | 5716.13 |
| 1786924800000 | 5692.68 |
| 1787011200000 | 5650.45 |
| 1787097600000 | 5654.96 |
| 1787184000000 | 5623.83 |
| 1787270400000 | 5649.9799 |
| 1787529600000 | 5635.88 |
| 1787616000000 | 5657.01 |
| 1787702400000 | 5658.01 |
| 1787788800000 | 5653.6899 |
| 1787875200000 | 5677.82 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 21.710524712646 | 22.836229520591 |
| 2024 | 19.19120764732 | 17.964346065406 |
| 2023 | 24.620689405384 | 22.939065291666 |
| 2022 | -17.919118106116 | -18.188782787922 |
| 2021 | 22.204530936869 | 19.046989260998 |
| 2020 | 16.71468707782 | 17.075976204539 |
| 2019 | 28.369296698951 | 27.470013089616 |
| 2020 | 18.230132545632 | 19.905157123053 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.