Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 114,984.7 | 93,177.2 | 38.9 | 9.3 | 4,865.8 | 0.2 | 5.2 | 0.0 | 6.1 |
| STOXX AC World All Cap | 130,049.6 | 104,940.3 | 13.4 | 1.8 | 4,865.8 | 0.0 | 4.6 | 0.0 | 5.5 |
Supersector weighting (top 10)
| Technology | 36.8 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Banks | 8.1 |
| Healthcare | 8.1 |
| Retail | 4.9 |
| Energy | 4.1 |
| Telecommunications | 3.7 |
| Financial Services | 3.7 |
| Insurance | 2.7 |
| Utilities | 2.4 |
Country weighting
| USA | 64.1 |
|---|---|
| Japan | 5.5 |
| Taiwan | 3.5 |
| UK | 3.0 |
| Canada | 2.9 |
| China | 2.5 |
| South Korea | 2.4 |
| France | 2.0 |
| Switzerland | 1.8 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | 1.1 | 16.7 | 20.6 | 69.5 | 78.9 | N/A | N/A | 20.6 | 19.2 | 12.3 |
| STOXX AC World All Cap | 0.8 | 16.7 | 20.5 | 67.4 | 74.1 | N/A | N/A | 20.5 | 18.7 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.3 | 0.8 |
| STOXX AC World All Cap | N/A | N/A | 10.5 | 12.2 | 13.2 | N/A | N/A | 1.6 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.9 | -0.1 | 0.1 | 0.6 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 22.5 | 17.8 | 21.1 | 17.5 | 3.9 | 2.0 | 2.7 | 20.3 |
| STOXX AC World All Cap | 22.8 | 17.8 | 20.3 | 17.2 | 3.5 | 2.0 | 2.3 | 13.9 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1003.04 |
| 1340150400000 | 1003.56 |
| 1340236800000 | 993.32 |
| 1340323200000 | 995.86 |
| 1340582400000 | 985.86 |
| 1340668800000 | 988.6 |
| 1340755200000 | 998.79 |
| 1340841600000 | 998.74 |
| 1340928000000 | 1008.19 |
| 1341187200000 | 1020.87 |
| 1341273600000 | 1029.22 |
| 1341360000000 | 1036.18 |
| 1341446400000 | 1041.08 |
| 1341532800000 | 1036.52 |
| 1341792000000 | 1032.05 |
| 1341878400000 | 1031.71 |
| 1341964800000 | 1031.89 |
| 1342051200000 | 1026.38 |
| 1342137600000 | 1036.51 |
| 1342396800000 | 1036.8 |
| 1342483200000 | 1042.6 |
| 1342569600000 | 1045.37 |
| 1342656000000 | 1053.87 |
| 1342742400000 | 1049.15 |
| 1343001600000 | 1035.02 |
| 1343088000000 | 1030.94 |
| 1343174400000 | 1026.47 |
| 1343260800000 | 1032.72 |
| 1343347200000 | 1046.7 |
| 1343606400000 | 1061.53 |
| 1343692800000 | 1053.39 |
| 1343779200000 | 1053.83 |
| 1343865600000 | 1054.8 |
| 1343952000000 | 1058.69 |
| 1344211200000 | 1060.84 |
| 1344297600000 | 1066.41 |
| 1344384000000 | 1072.63 |
| 1344470400000 | 1079.45 |
| 1344556800000 | 1079.3 |
| 1344816000000 | 1073.82 |
| 1344902400000 | 1078.23 |
| 1344988800000 | 1080.96 |
| 1345075200000 | 1082.06 |
| 1345161600000 | 1088.95 |
| 1345420800000 | 1084.61 |
| 1345507200000 | 1076.35 |
| 1345593600000 | 1072.59 |
| 1345680000000 | 1061.63 |
| 1345766400000 | 1066.36 |
| 1346025600000 | 1066.39 |
| 1346112000000 | 1059.85 |
| 1346198400000 | 1061.84 |
| 1346284800000 | 1055.12 |
| 1346371200000 | 1052 |
| 1346630400000 | 1055.88 |
| 1346716800000 | 1052.29 |
| 1346803200000 | 1046.95 |
| 1346889600000 | 1063.52 |
| 1346976000000 | 1062.67 |
| 1347235200000 | 1060.17 |
| 1347321600000 | 1059.51 |
| 1347408000000 | 1060.41 |
| 1347494400000 | 1068.38 |
| 1347580800000 | 1065.88 |
| 1347840000000 | 1063 |
| 1347926400000 | 1065.31 |
| 1348012800000 | 1068.46 |
| 1348099200000 | 1070.98 |
| 1348185600000 | 1071.66 |
| 1348444800000 | 1073.27 |
| 1348531200000 | 1066.37 |
| 1348617600000 | 1063.03 |
| 1348704000000 | 1069.96 |
| 1348790400000 | 1063.89 |
| 1349049600000 | 1066.42 |
| 1349136000000 | 1064.53 |
| 1349222400000 | 1066.38 |
| 1349308800000 | 1065.36 |
| 1349395200000 | 1065.51 |
| 1349654400000 | 1065.73 |
| 1349740800000 | 1062.37 |
| 1349827200000 | 1055.51 |
| 1349913600000 | 1055.34 |
| 1350000000000 | 1051.6 |
| 1350259200000 | 1058.68 |
| 1350345600000 | 1064.23 |
| 1350432000000 | 1064.56 |
| 1350518400000 | 1067.24 |
| 1350604800000 | 1059.36 |
| 1350864000000 | 1055.37 |
| 1350950400000 | 1047.9 |
| 1351036800000 | 1046.61 |
| 1351123200000 | 1050.81 |
| 1351209600000 | 1050.05 |
| 1351468800000 | 1049.65 |
| 1351555200000 | 1048 |
| 1351641600000 | 1049.43 |
| 1351728000000 | 1059.7 |
| 1351814400000 | 1063.1 |
| 1352073600000 | 1065.89 |
| 1352160000000 | 1070.69 |
| 1352246400000 | 1059.7 |
| 1352332800000 | 1051.7 |
| 1352419200000 | 1052.16 |
| 1352678400000 | 1050.46 |
| 1352764800000 | 1047.8 |
| 1352851200000 | 1035.93 |
| 1352937600000 | 1027.69 |
| 1353024000000 | 1033.49 |
| 1353283200000 | 1045.49 |
| 1353369600000 | 1047.14 |
| 1353456000000 | 1048.14 |
| 1353542400000 | 1047.93 |
| 1353628800000 | 1053.55 |
| 1353888000000 | 1051.49 |
| 1353974400000 | 1052.11 |
| 1354060800000 | 1056.24 |
| 1354147200000 | 1060.22 |
| 1354233600000 | 1058.69 |
| 1354492800000 | 1053.28 |
| 1354579200000 | 1051.61 |
| 1354665600000 | 1055.62 |
| 1354752000000 | 1065.48 |
| 1354838400000 | 1071.78 |
| 1355097600000 | 1073.49 |
| 1355184000000 | 1073.92 |
| 1355270400000 | 1073.48 |
| 1355356800000 | 1066.9 |
| 1355443200000 | 1063.9 |
| 1355702400000 | 1065.98 |
| 1355788800000 | 1071.42 |
| 1355875200000 | 1069.6 |
| 1355961600000 | 1073.48 |
| 1356048000000 | 1070.03 |
| 1356307200000 | 1066.61 |
| 1356393600000 | 1067.4 |
| 1356480000000 | 1063.59 |
| 1356566400000 | 1064.34 |
| 1356652800000 | 1058.92 |
| 1356912000000 | 1069.61 |
| 1357084800000 | 1088.18 |
| 1357171200000 | 1098.73 |
| 1357257600000 | 1106.18 |
| 1357516800000 | 1099.28 |
| 1357603200000 | 1098.34 |
| 1357689600000 | 1104.32 |
| 1357776000000 | 1098.52 |
| 1357862400000 | 1089.6 |
| 1358121600000 | 1087.84 |
| 1358208000000 | 1089.92 |
| 1358294400000 | 1091 |
| 1358380800000 | 1091.26 |
| 1358467200000 | 1098.97 |
| 1358726400000 | 1097.65 |
| 1358812800000 | 1102.92 |
| 1358899200000 | 1102.69 |
| 1358985600000 | 1096.71 |
| 1359072000000 | 1094.42 |
| 1359331200000 | 1093.08 |
| 1359417600000 | 1097.79 |
| 1359504000000 | 1089.62 |
| 1359590400000 | 1086.88 |
| 1359676800000 | 1085.18 |
| 1359936000000 | 1084.5 |
| 1360022400000 | 1089.59 |
| 1360108800000 | 1090.73 |
| 1360195200000 | 1097.9 |
| 1360281600000 | 1104.63 |
| 1360540800000 | 1101.17 |
| 1360627200000 | 1100.06 |
| 1360713600000 | 1103.64 |
| 1360800000000 | 1109.81 |
| 1360886400000 | 1105.94 |
| 1361145600000 | 1106.79 |
| 1361232000000 | 1113.99 |
| 1361318400000 | 1107.06 |
| 1361404800000 | 1104.86 |
| 1361491200000 | 1116.94 |
| 1361750400000 | 1105.86 |
| 1361836800000 | 1112.62 |
| 1361923200000 | 1119.27 |
| 1362009600000 | 1127.49 |
| 1362096000000 | 1132.8 |
| 1362355200000 | 1131.27 |
| 1362441600000 | 1141.82 |
| 1362528000000 | 1147.31 |
| 1362614400000 | 1141.86 |
| 1362700800000 | 1154.35 |
| 1362960000000 | 1155.52 |
| 1363046400000 | 1153.22 |
| 1363132800000 | 1156.05 |
| 1363219200000 | 1160.33 |
| 1363305600000 | 1155.15 |
| 1363564800000 | 1153.51 |
| 1363651200000 | 1156.34 |
| 1363737600000 | 1156.31 |
| 1363824000000 | 1152.73 |
| 1363910400000 | 1149.45 |
| 1364169600000 | 1156.52 |
| 1364256000000 | 1163.72 |
| 1364342400000 | 1169.27 |
| 1364428800000 | 1167.74 |
| 1364515200000 | 1167.98 |
| 1364774400000 | 1162.71 |
| 1364860800000 | 1168.71 |
| 1364947200000 | 1160.83 |
| 1365033600000 | 1156.69 |
| 1365120000000 | 1138.53 |
| 1365379200000 | 1144.17 |
| 1365465600000 | 1146.5 |
| 1365552000000 | 1159.06 |
| 1365638400000 | 1163.58 |
| 1365724800000 | 1160.74 |
| 1365984000000 | 1142.85 |
| 1366070400000 | 1144.42 |
| 1366156800000 | 1138.53 |
| 1366243200000 | 1129.83 |
| 1366329600000 | 1137.92 |
| 1366588800000 | 1145.77 |
| 1366675200000 | 1158.81 |
| 1366761600000 | 1167.08 |
| 1366848000000 | 1173.86 |
| 1366934400000 | 1170.76 |
| 1367193600000 | 1172.75 |
| 1367280000000 | 1172.12 |
| 1367366400000 | 1165.05 |
| 1367452800000 | 1177.62 |
| 1367539200000 | 1183.26 |
| 1367798400000 | 1188.81 |
| 1367884800000 | 1194.46 |
| 1367971200000 | 1196.5 |
| 1368057600000 | 1198.41 |
| 1368144000000 | 1208.16 |
| 1368403200000 | 1207.72 |
| 1368489600000 | 1214.77 |
| 1368576000000 | 1229.65 |
| 1368662400000 | 1222.89 |
| 1368748800000 | 1233.67 |
| 1369008000000 | 1236.51 |
| 1369094400000 | 1236.59 |
| 1369180800000 | 1231.29 |
| 1369267200000 | 1211.47 |
| 1369353600000 | 1208.77 |
| 1369612800000 | 1205.97 |
| 1369699200000 | 1219.82 |
| 1369785600000 | 1202.75 |
| 1369872000000 | 1195.83 |
| 1369958400000 | 1189.46 |
| 1370217600000 | 1182.52 |
| 1370304000000 | 1180.3 |
| 1370390400000 | 1161.67 |
| 1370476800000 | 1154.06 |
| 1370563200000 | 1161.89 |
| 1370822400000 | 1165.27 |
| 1370908800000 | 1149.11 |
| 1370995200000 | 1140.37 |
| 1371081600000 | 1146.47 |
| 1371168000000 | 1144.16 |
| 1371427200000 | 1153.23 |
| 1371513600000 | 1152.84 |
| 1371600000000 | 1145.59 |
| 1371686400000 | 1124.46 |
| 1371772800000 | 1124.59 |
| 1372032000000 | 1111.6 |
| 1372118400000 | 1121.91 |
| 1372204800000 | 1139.96 |
| 1372291200000 | 1149.93 |
| 1372377600000 | 1151.22 |
| 1372636800000 | 1155.84 |
| 1372723200000 | 1155.03 |
| 1372809600000 | 1154.87 |
| 1372896000000 | 1167.14 |
| 1372982400000 | 1174.08 |
| 1373241600000 | 1176.2 |
| 1373328000000 | 1192.16 |
| 1373414400000 | 1189.53 |
| 1373500800000 | 1193.59 |
| 1373587200000 | 1193.83 |
| 1373846400000 | 1197.24 |
| 1373932800000 | 1189.02 |
| 1374019200000 | 1195.83 |
| 1374105600000 | 1201.28 |
| 1374192000000 | 1197.61 |
| 1374451200000 | 1198.44 |
| 1374537600000 | 1197.7 |
| 1374624000000 | 1194.9 |
| 1374710400000 | 1193.96 |
| 1374796800000 | 1190.08 |
| 1375056000000 | 1185.07 |
| 1375142400000 | 1186.53 |
| 1375228800000 | 1181.56 |
| 1375315200000 | 1198.37 |
| 1375401600000 | 1200.67 |
| 1375660800000 | 1202.39 |
| 1375747200000 | 1193.27 |
| 1375833600000 | 1185.66 |
| 1375920000000 | 1187.13 |
| 1376006400000 | 1190.49 |
| 1376265600000 | 1194.53 |
| 1376352000000 | 1203.07 |
| 1376438400000 | 1201.24 |
| 1376524800000 | 1188.49 |
| 1376611200000 | 1181.78 |
| 1376870400000 | 1173.69 |
| 1376956800000 | 1164.58 |
| 1377043200000 | 1160.55 |
| 1377129600000 | 1168.75 |
| 1377216000000 | 1172.75 |
| 1377475200000 | 1172.43 |
| 1377561600000 | 1154.55 |
| 1377648000000 | 1155.32 |
| 1377734400000 | 1167.93 |
| 1377820800000 | 1166.58 |
| 1378080000000 | 1173.95 |
| 1378166400000 | 1179.87 |
| 1378252800000 | 1184.07 |
| 1378339200000 | 1193.67 |
| 1378425600000 | 1194.88 |
| 1378684800000 | 1198.5 |
| 1378771200000 | 1209.19 |
| 1378857600000 | 1210.72 |
| 1378944000000 | 1208.31 |
| 1379030400000 | 1212.8 |
| 1379289600000 | 1215.46 |
| 1379376000000 | 1216.09 |
| 1379462400000 | 1225.96 |
| 1379548800000 | 1219.53 |
| 1379635200000 | 1214.66 |
| 1379894400000 | 1212.89 |
| 1379980800000 | 1210.72 |
| 1380067200000 | 1207.73 |
| 1380153600000 | 1212.27 |
| 1380240000000 | 1205.5 |
| 1380499200000 | 1196.54 |
| 1380585600000 | 1205.45 |
| 1380672000000 | 1198.35 |
| 1380758400000 | 1191.02 |
| 1380844800000 | 1196.84 |
| 1381104000000 | 1191.02 |
| 1381190400000 | 1180.56 |
| 1381276800000 | 1184.75 |
| 1381363200000 | 1203.36 |
| 1381449600000 | 1208.82 |
| 1381708800000 | 1210.41 |
| 1381795200000 | 1215.86 |
| 1381881600000 | 1225.28 |
| 1381968000000 | 1221.47 |
| 1382054400000 | 1227.79 |
| 1382313600000 | 1230.79 |
| 1382400000000 | 1229.75 |
| 1382486400000 | 1221.4 |
| 1382572800000 | 1223.49 |
| 1382659200000 | 1223.83 |
| 1382918400000 | 1226.9 |
| 1383004800000 | 1231.46 |
| 1383091200000 | 1230.72 |
| 1383177600000 | 1239.35 |
| 1383264000000 | 1244.78 |
| 1383523200000 | 1246.59 |
| 1383609600000 | 1245.55 |
| 1383696000000 | 1247.08 |
| 1383782400000 | 1246.53 |
| 1383868800000 | 1252.61 |
| 1384128000000 | 1250.2 |
| 1384214400000 | 1245.7 |
| 1384300800000 | 1249.35 |
| 1384387200000 | 1254.17 |
| 1384473600000 | 1260.57 |
| 1384732800000 | 1260.09 |
| 1384819200000 | 1255.66 |
| 1384905600000 | 1257.19 |
| 1384992000000 | 1258.51 |
| 1385078400000 | 1258.21 |
| 1385337600000 | 1260.5 |
| 1385424000000 | 1253.6 |
| 1385510400000 | 1254.99 |
| 1385596800000 | 1256.04 |
| 1385683200000 | 1255.31 |
| 1385942400000 | 1255.1 |
| 1386028800000 | 1245.29 |
| 1386115200000 | 1241.36 |
| 1386201600000 | 1228.71 |
| 1386288000000 | 1236.25 |
| 1386547200000 | 1238.16 |
| 1386633600000 | 1231.13 |
| 1386720000000 | 1218.75 |
| 1386806400000 | 1212.67 |
| 1386892800000 | 1213.78 |
| 1387152000000 | 1218.88 |
| 1387238400000 | 1217.24 |
| 1387324800000 | 1229.14 |
| 1387411200000 | 1240.75 |
| 1387497600000 | 1245.66 |
| 1387756800000 | 1250.5 |
| 1387843200000 | 1255.96 |
| 1387929600000 | 1255.97 |
| 1388016000000 | 1257.99 |
| 1388102400000 | 1256.61 |
| 1388361600000 | 1255.22 |
| 1388448000000 | 1261.81 |
| 1388620800000 | 1260.7 |
| 1388707200000 | 1263.86 |
| 1388966400000 | 1256.97 |
| 1389052800000 | 1264.49 |
| 1389139200000 | 1267.27 |
| 1389225600000 | 1264.47 |
| 1389312000000 | 1263.46 |
| 1389571200000 | 1259.87 |
| 1389657600000 | 1260.7 |
| 1389744000000 | 1275.36 |
| 1389830400000 | 1273.73 |
| 1389916800000 | 1276.21 |
| 1390176000000 | 1275.25 |
| 1390262400000 | 1278.65 |
| 1390348800000 | 1279.12 |
| 1390435200000 | 1258.9 |
| 1390521600000 | 1234.69 |
| 1390780800000 | 1224.08 |
| 1390867200000 | 1229.76 |
| 1390953600000 | 1227.01 |
| 1391040000000 | 1236.86 |
| 1391126400000 | 1237.67 |
| 1391385600000 | 1215.09 |
| 1391472000000 | 1213.1 |
| 1391558400000 | 1213.09 |
| 1391644800000 | 1223.19 |
| 1391731200000 | 1235.78 |
| 1391990400000 | 1236.35 |
| 1392076800000 | 1247.09 |
| 1392163200000 | 1259.06 |
| 1392249600000 | 1254.7 |
| 1392336000000 | 1259.21 |
| 1392595200000 | 1261.11 |
| 1392681600000 | 1260.97 |
| 1392768000000 | 1257.3 |
| 1392854400000 | 1260.49 |
| 1392940800000 | 1261.65 |
| 1393200000000 | 1269.04 |
| 1393286400000 | 1268.84 |
| 1393372800000 | 1272.04 |
| 1393459200000 | 1274.35 |
| 1393545600000 | 1267.67 |
| 1393804800000 | 1255.07 |
| 1393891200000 | 1274.19 |
| 1393977600000 | 1276.08 |
| 1394064000000 | 1273.57 |
| 1394150400000 | 1267.68 |
| 1394409600000 | 1261.38 |
| 1394496000000 | 1259.8 |
| 1394582400000 | 1250.64 |
| 1394668800000 | 1238.93 |
| 1394755200000 | 1231 |
| 1395014400000 | 1240.39 |
| 1395100800000 | 1250.72 |
| 1395187200000 | 1245.8 |
| 1395273600000 | 1253.1 |
| 1395360000000 | 1253.01 |
| 1395619200000 | 1249.28 |
| 1395705600000 | 1257.31 |
| 1395792000000 | 1257.49 |
| 1395878400000 | 1262.93 |
| 1395964800000 | 1268.95 |
| 1396224000000 | 1275.94 |
| 1396310400000 | 1282.52 |
| 1396396800000 | 1288.25 |
| 1396483200000 | 1290.99 |
| 1396569600000 | 1287.87 |
| 1396828800000 | 1272.13 |
| 1396915200000 | 1271.29 |
| 1397001600000 | 1277.05 |
| 1397088000000 | 1260.27 |
| 1397174400000 | 1246.9 |
| 1397433600000 | 1256.96 |
| 1397520000000 | 1255.86 |
| 1397606400000 | 1270.17 |
| 1397692800000 | 1272.32 |
| 1397779200000 | 1273.27 |
| 1398038400000 | 1277.32 |
| 1398124800000 | 1284.47 |
| 1398211200000 | 1279.15 |
| 1398297600000 | 1281.56 |
| 1398384000000 | 1271.44 |
| 1398643200000 | 1272.14 |
| 1398729600000 | 1282.34 |
| 1398816000000 | 1281.16 |
| 1398902400000 | 1283.23 |
| 1398988800000 | 1283.69 |
| 1399248000000 | 1283.08 |
| 1399334400000 | 1274.5 |
| 1399420800000 | 1276.22 |
| 1399507200000 | 1284.72 |
| 1399593600000 | 1291.81 |
| 1399852800000 | 1301.75 |
| 1399939200000 | 1309.74 |
| 1400025600000 | 1309.26 |
| 1400112000000 | 1299.91 |
| 1400198400000 | 1302.44 |
| 1400457600000 | 1303.25 |
| 1400544000000 | 1299.79 |
| 1400630400000 | 1309.18 |
| 1400716800000 | 1315.37 |
| 1400803200000 | 1321.97 |
| 1401062400000 | 1323.7 |
| 1401148800000 | 1329.14 |
| 1401235200000 | 1330.86 |
| 1401321600000 | 1334.17 |
| 1401408000000 | 1331.04 |
| 1401667200000 | 1336.94 |
| 1401753600000 | 1335.7 |
| 1401840000000 | 1336.39 |
| 1401926400000 | 1343.08 |
| 1402012800000 | 1348.67 |
| 1402272000000 | 1354.91 |
| 1402358400000 | 1360.54 |
| 1402444800000 | 1359.09 |
| 1402531200000 | 1353.44 |
| 1402617600000 | 1355.93 |
| 1402876800000 | 1351.27 |
| 1402963200000 | 1354.57 |
| 1403049600000 | 1358.28 |
| 1403136000000 | 1360.83 |
| 1403222400000 | 1364.83 |
| 1403481600000 | 1362.28 |
| 1403568000000 | 1357.25 |
| 1403654400000 | 1352.82 |
| 1403740800000 | 1357.73 |
| 1403827200000 | 1355.2 |
| 1404086400000 | 1352.55 |
| 1404172800000 | 1361.77 |
| 1404259200000 | 1367.3 |
| 1404345600000 | 1377.05 |
| 1404432000000 | 1378.73 |
| 1404691200000 | 1372.22 |
| 1404777600000 | 1361.27 |
| 1404864000000 | 1361.24 |
| 1404950400000 | 1357.31 |
| 1405036800000 | 1358.17 |
| 1405296000000 | 1363.79 |
| 1405382400000 | 1366.02 |
| 1405468800000 | 1376.92 |
| 1405555200000 | 1366.81 |
| 1405641600000 | 1373.85 |
| 1405900800000 | 1370.01 |
| 1405987200000 | 1384.56 |
| 1406073600000 | 1387.66 |
| 1406160000000 | 1389.02 |
| 1406246400000 | 1387.03 |
| 1406505600000 | 1386.39 |
| 1406592000000 | 1386.83 |
| 1406678400000 | 1387.36 |
| 1406764800000 | 1367.22 |
| 1406851200000 | 1355.24 |
| 1407110400000 | 1360.39 |
| 1407196800000 | 1356.03 |
| 1407283200000 | 1353.18 |
| 1407369600000 | 1347.24 |
| 1407456000000 | 1343.71 |
| 1407715200000 | 1356.97 |
| 1407801600000 | 1358.99 |
| 1407888000000 | 1364.51 |
| 1407974400000 | 1370.03 |
| 1408060800000 | 1369.24 |
| 1408320000000 | 1380.87 |
| 1408406400000 | 1392.12 |
| 1408492800000 | 1396.25 |
| 1408579200000 | 1400.58 |
| 1408665600000 | 1402.12 |
| 1408924800000 | 1412.82 |
| 1409011200000 | 1415.54 |
| 1409097600000 | 1417.96 |
| 1409184000000 | 1415.44 |
| 1409270400000 | 1418.79 |
| 1409529600000 | 1422.76 |
| 1409616000000 | 1422.99 |
| 1409702400000 | 1427.45 |
| 1409788800000 | 1443.72 |
| 1409875200000 | 1445.55 |
| 1410134400000 | 1441.76 |
| 1410220800000 | 1436.5 |
| 1410307200000 | 1436.54 |
| 1410393600000 | 1433.9 |
| 1410480000000 | 1427.79 |
| 1410739200000 | 1424.91 |
| 1410825600000 | 1428.33 |
| 1410912000000 | 1429.89 |
| 1410998400000 | 1438.91 |
| 1411084800000 | 1445.83 |
| 1411344000000 | 1435.87 |
| 1411430400000 | 1422.86 |
| 1411516800000 | 1436.01 |
| 1411603200000 | 1425.3 |
| 1411689600000 | 1435.14 |
| 1411948800000 | 1429.56 |
| 1412035200000 | 1432.41 |
| 1412121600000 | 1421.03 |
| 1412208000000 | 1405.06 |
| 1412294400000 | 1427.19 |
| 1412553600000 | 1426.32 |
| 1412640000000 | 1406.03 |
| 1412726400000 | 1406.8 |
| 1412812800000 | 1390.6 |
| 1412899200000 | 1377.56 |
| 1413158400000 | 1363.06 |
| 1413244800000 | 1362.33 |
| 1413331200000 | 1338.84 |
| 1413417600000 | 1332.44 |
| 1413504000000 | 1350.67 |
| 1413763200000 | 1359.18 |
| 1413849600000 | 1382.86 |
| 1413936000000 | 1387.78 |
| 1414022400000 | 1398.22 |
| 1414108800000 | 1402.48 |
| 1414368000000 | 1396.07 |
| 1414454400000 | 1407.35 |
| 1414540800000 | 1409.06 |
| 1414627200000 | 1427.74 |
| 1414713600000 | 1453.97 |
| 1414972800000 | 1450.93 |
| 1415059200000 | 1440.34 |
| 1415145600000 | 1454.97 |
| 1415232000000 | 1460.86 |
| 1415318400000 | 1462.57 |
| 1415577600000 | 1467.06 |
| 1415664000000 | 1470.06 |
| 1415750400000 | 1463.17 |
| 1415836800000 | 1463.97 |
| 1415923200000 | 1463.96 |
| 1416182400000 | 1464.27 |
| 1416268800000 | 1466.54 |
| 1416355200000 | 1462.96 |
| 1416441600000 | 1463.46 |
| 1416528000000 | 1490.15 |
| 1416787200000 | 1490.57 |
| 1416873600000 | 1486.66 |
| 1416960000000 | 1486.2 |
| 1417046400000 | 1489.36 |
| 1417132800000 | 1486.53 |
| 1417392000000 | 1475.43 |
| 1417478400000 | 1488.46 |
| 1417564800000 | 1501.46 |
| 1417651200000 | 1485.08 |
| 1417737600000 | 1503.49 |
| 1417996800000 | 1493.7 |
| 1418083200000 | 1472.25 |
| 1418169600000 | 1454.34 |
| 1418256000000 | 1456.99 |
| 1418342400000 | 1428.2 |
| 1418601600000 | 1414.57 |
| 1418688000000 | 1403.71 |
| 1418774400000 | 1430.43 |
| 1418860800000 | 1472.75 |
| 1418947200000 | 1484.76 |
| 1419206400000 | 1492.63 |
| 1419292800000 | 1501.88 |
| 1419379200000 | 1502.06 |
| 1419465600000 | 1501.61 |
| 1419552000000 | 1507.19 |
| 1419811200000 | 1508.64 |
| 1419897600000 | 1501.75 |
| 1419984000000 | 1501.12 |
| 1420156800000 | 1505.52 |
| 1420416000000 | 1489.15 |
| 1420502400000 | 1476.86 |
| 1420588800000 | 1498.9 |
| 1420675200000 | 1529.04 |
| 1420761600000 | 1515.82 |
| 1421020800000 | 1511.65 |
| 1421107200000 | 1518.29 |
| 1421193600000 | 1506.57 |
| 1421280000000 | 1531.63 |
| 1421366400000 | 1553.49 |
| 1421625600000 | 1540.57 |
| 1421712000000 | 1552.28 |
| 1421798400000 | 1561.17 |
| 1421884800000 | 1599.08 |
| 1421971200000 | 1622.25 |
| 1422230400000 | 1624.57 |
| 1422316800000 | 1598.93 |
| 1422403200000 | 1593.09 |
| 1422489600000 | 1595.33 |
| 1422576000000 | 1587.15 |
| 1422835200000 | 1593.2 |
| 1422921600000 | 1597.57 |
| 1423008000000 | 1602.27 |
| 1423094400000 | 1611.84 |
| 1423180800000 | 1617.59 |
| 1423440000000 | 1612.53 |
| 1423526400000 | 1622.94 |
| 1423612800000 | 1621.58 |
| 1423699200000 | 1630.63 |
| 1423785600000 | 1638.29 |
| 1424044800000 | 1638.01 |
| 1424131200000 | 1640.46 |
| 1424217600000 | 1650.19 |
| 1424304000000 | 1647.96 |
| 1424390400000 | 1657.19 |
| 1424649600000 | 1661.1 |
| 1424736000000 | 1668.29 |
| 1424822400000 | 1667.89 |
| 1424908800000 | 1687.44 |
| 1424995200000 | 1685.37 |
| 1425254400000 | 1691.74 |
| 1425340800000 | 1686.63 |
| 1425427200000 | 1696.14 |
| 1425513600000 | 1704.84 |
| 1425600000000 | 1711.87 |
| 1425859200000 | 1711.81 |
| 1425945600000 | 1704.87 |
| 1426032000000 | 1724.73 |
| 1426118400000 | 1735.38 |
| 1426204800000 | 1741.71 |
| 1426464000000 | 1750.52 |
| 1426550400000 | 1744.86 |
| 1426636800000 | 1755.76 |
| 1426723200000 | 1758.17 |
| 1426809600000 | 1752.2 |
| 1427068800000 | 1735.51 |
| 1427155200000 | 1734.77 |
| 1427241600000 | 1708.03 |
| 1427328000000 | 1706 |
| 1427414400000 | 1710.61 |
| 1427673600000 | 1732.95 |
| 1427760000000 | 1733.67 |
| 1427846400000 | 1730.22 |
| 1427932800000 | 1722.58 |
| 1428019200000 | 1723.66 |
| 1428278400000 | 1714.4 |
| 1428364800000 | 1742.07 |
| 1428451200000 | 1758.4 |
| 1428537600000 | 1783.79 |
| 1428624000000 | 1800.3 |
| 1428883200000 | 1804.15 |
| 1428969600000 | 1789.93 |
| 1429056000000 | 1807.82 |
| 1429142400000 | 1797.92 |
| 1429228800000 | 1768.05 |
| 1429488000000 | 1779.19 |
| 1429574400000 | 1786.08 |
| 1429660800000 | 1794.43 |
| 1429747200000 | 1788.25 |
| 1429833600000 | 1786.37 |
| 1430092800000 | 1786.12 |
| 1430179200000 | 1772.21 |
| 1430265600000 | 1737.64 |
| 1430352000000 | 1712.2 |
| 1430438400000 | 1716.78 |
| 1430697600000 | 1729.88 |
| 1430784000000 | 1711.24 |
| 1430870400000 | 1684.55 |
| 1430956800000 | 1693.25 |
| 1431043200000 | 1723.81 |
| 1431302400000 | 1730.01 |
| 1431388800000 | 1710.62 |
| 1431475200000 | 1700.6 |
| 1431561600000 | 1708.62 |
| 1431648000000 | 1704.32 |
| 1431907200000 | 1717.12 |
| 1431993600000 | 1749.77 |
| 1432080000000 | 1753.11 |
| 1432166400000 | 1755.82 |
| 1432252800000 | 1766.3 |
| 1432512000000 | 1766.25 |
| 1432598400000 | 1764.99 |
| 1432684800000 | 1778.31 |
| 1432771200000 | 1768 |
| 1432857600000 | 1748.9 |
| 1433116800000 | 1758.72 |
| 1433203200000 | 1725.63 |
| 1433289600000 | 1710.17 |
| 1433376000000 | 1694.69 |
| 1433462400000 | 1706.47 |
| 1433721600000 | 1684.53 |
| 1433808000000 | 1677.09 |
| 1433894400000 | 1691.59 |
| 1433980800000 | 1704.55 |
| 1434067200000 | 1692.09 |
| 1434326400000 | 1681.31 |
| 1434412800000 | 1689.06 |
| 1434499200000 | 1688.54 |
| 1434585600000 | 1680.8 |
| 1434672000000 | 1686.36 |
| 1434931200000 | 1696.9 |
| 1435017600000 | 1730.04 |
| 1435104000000 | 1721.69 |
| 1435190400000 | 1716.14 |
| 1435276800000 | 1718.6 |
| 1435536000000 | 1680.23 |
| 1435622400000 | 1682.31 |
| 1435708800000 | 1698.72 |
| 1435795200000 | 1698.34 |
| 1435881600000 | 1695.41 |
| 1436140800000 | 1682.23 |
| 1436227200000 | 1696.98 |
| 1436313600000 | 1657.12 |
| 1436400000000 | 1672.37 |
| 1436486400000 | 1677.98 |
| 1436745600000 | 1718.6 |
| 1436832000000 | 1728.96 |
| 1436918400000 | 1734.35 |
| 1437004800000 | 1756.16 |
| 1437091200000 | 1763.49 |
| 1437350400000 | 1761.74 |
| 1437436800000 | 1747.77 |
| 1437523200000 | 1743.12 |
| 1437609600000 | 1724.8 |
| 1437696000000 | 1709.43 |
| 1437955200000 | 1674.84 |
| 1438041600000 | 1695.4 |
| 1438128000000 | 1709.84 |
| 1438214400000 | 1724.78 |
| 1438300800000 | 1711.87 |
| 1438560000000 | 1718.03 |
| 1438646400000 | 1718.38 |
| 1438732800000 | 1736.96 |
| 1438819200000 | 1719.88 |
| 1438905600000 | 1711.11 |
| 1439164800000 | 1721.86 |
| 1439251200000 | 1694.74 |
| 1439337600000 | 1663.78 |
| 1439424000000 | 1673.83 |
| 1439510400000 | 1678.33 |
| 1439769600000 | 1686.77 |
| 1439856000000 | 1687.7 |
| 1439942400000 | 1667.24 |
| 1440028800000 | 1619.61 |
| 1440115200000 | 1560.32 |
| 1440374400000 | 1467.06 |
| 1440460800000 | 1487.02 |
| 1440547200000 | 1515.29 |
| 1440633600000 | 1574.78 |
| 1440720000000 | 1581.84 |
| 1440979200000 | 1572.93 |
| 1441065600000 | 1524.17 |
| 1441152000000 | 1540.01 |
| 1441238400000 | 1565.95 |
| 1441324800000 | 1536.99 |
| 1441584000000 | 1531.9 |
| 1441670400000 | 1554.61 |
| 1441756800000 | 1562.78 |
| 1441843200000 | 1551.78 |
| 1441929600000 | 1543.97 |
| 1442188800000 | 1538.26 |
| 1442275200000 | 1552.43 |
| 1442361600000 | 1569.96 |
| 1442448000000 | 1567.39 |
| 1442534400000 | 1540.49 |
| 1442793600000 | 1561.28 |
| 1442880000000 | 1544.26 |
| 1442966400000 | 1535.8 |
| 1443052800000 | 1507.57 |
| 1443139200000 | 1530.27 |
| 1443398400000 | 1495.67 |
| 1443484800000 | 1485.07 |
| 1443571200000 | 1523.12 |
| 1443657600000 | 1524.13 |
| 1443744000000 | 1532.57 |
| 1444003200000 | 1570.67 |
| 1444089600000 | 1568.04 |
| 1444176000000 | 1586.51 |
| 1444262400000 | 1589.06 |
| 1444348800000 | 1588.98 |
| 1444608000000 | 1588.4 |
| 1444694400000 | 1574.78 |
| 1444780800000 | 1558.38 |
| 1444867200000 | 1587.81 |
| 1444953600000 | 1596.42 |
| 1445212800000 | 1603.11 |
| 1445299200000 | 1595.89 |
| 1445385600000 | 1590.09 |
| 1445472000000 | 1631.79 |
| 1445558400000 | 1668.45 |
| 1445817600000 | 1664.44 |
| 1445904000000 | 1656.16 |
| 1445990400000 | 1668.88 |
| 1446076800000 | 1675.46 |
| 1446163200000 | 1662.64 |
| 1446422400000 | 1673.15 |
| 1446508800000 | 1689.6 |
| 1446595200000 | 1702.5 |
| 1446681600000 | 1699.31 |
| 1446768000000 | 1710.18 |
| 1447027200000 | 1696.3 |
| 1447113600000 | 1702.02 |
| 1447200000000 | 1698.19 |
| 1447286400000 | 1676.41 |
| 1447372800000 | 1661.72 |
| 1447632000000 | 1674.44 |
| 1447718400000 | 1695.36 |
| 1447804800000 | 1709.49 |
| 1447891200000 | 1706.88 |
| 1447977600000 | 1720.94 |
| 1448236800000 | 1724.11 |
| 1448323200000 | 1718.23 |
| 1448409600000 | 1726.15 |
| 1448496000000 | 1729.6 |
| 1448582400000 | 1728.21 |
| 1448841600000 | 1726.02 |
| 1448928000000 | 1735.22 |
| 1449014400000 | 1727.66 |
| 1449100800000 | 1667.01 |
| 1449187200000 | 1674.42 |
| 1449446400000 | 1672.27 |
| 1449532800000 | 1652.64 |
| 1449619200000 | 1633.64 |
| 1449705600000 | 1635.93 |
| 1449792000000 | 1601.53 |
| 1450051200000 | 1591.7 |
| 1450137600000 | 1621.46 |
| 1450224000000 | 1640.34 |
| 1450310400000 | 1647.01 |
| 1450396800000 | 1624.3 |
| 1450656000000 | 1618.41 |
| 1450742400000 | 1621.75 |
| 1450828800000 | 1655.14 |
| 1450915200000 | 1645.5 |
| 1451001600000 | 1644.89 |
| 1451260800000 | 1639.39 |
| 1451347200000 | 1663.51 |
| 1451433600000 | 1652.63 |
| 1451520000000 | 1648.62 |
| 1451865600000 | 1623.2 |
| 1451952000000 | 1635.92 |
| 1452038400000 | 1611.78 |
| 1452124800000 | 1565.15 |
| 1452211200000 | 1541.92 |
| 1452470400000 | 1542.51 |
| 1452556800000 | 1550.3 |
| 1452643200000 | 1533.34 |
| 1452729600000 | 1537.6 |
| 1452816000000 | 1494.11 |
| 1453075200000 | 1497.37 |
| 1453161600000 | 1502.59 |
| 1453248000000 | 1472.55 |
| 1453334400000 | 1486.88 |
| 1453420800000 | 1526.5 |
| 1453680000000 | 1512.81 |
| 1453766400000 | 1521.48 |
| 1453852800000 | 1516.21 |
| 1453939200000 | 1508.94 |
| 1454025600000 | 1555.98 |
| 1454284800000 | 1549.59 |
| 1454371200000 | 1521.45 |
| 1454457600000 | 1501.13 |
| 1454544000000 | 1495.22 |
| 1454630400000 | 1476.96 |
| 1454889600000 | 1453.92 |
| 1454976000000 | 1423.65 |
| 1455062400000 | 1437 |
| 1455148800000 | 1399.86 |
| 1455235200000 | 1426.62 |
| 1455494400000 | 1458 |
| 1455580800000 | 1473.14 |
| 1455667200000 | 1496.45 |
| 1455753600000 | 1502.91 |
| 1455840000000 | 1496.48 |
| 1456099200000 | 1526.17 |
| 1456185600000 | 1510.59 |
| 1456272000000 | 1503.8 |
| 1456358400000 | 1519.5 |
| 1456444800000 | 1535.7 |
| 1456704000000 | 1537.93 |
| 1456790400000 | 1566.77 |
| 1456876800000 | 1586.18 |
| 1456963200000 | 1582.81 |
| 1457049600000 | 1582.59 |
| 1457308800000 | 1586.02 |
| 1457395200000 | 1562.88 |
| 1457481600000 | 1573.25 |
| 1457568000000 | 1553.77 |
| 1457654400000 | 1579.6 |
| 1457913600000 | 1588.97 |
| 1458000000000 | 1578.7 |
| 1458086400000 | 1585.96 |
| 1458172800000 | 1575.55 |
| 1458259200000 | 1583.31 |
| 1458518400000 | 1586.92 |
| 1458604800000 | 1591.97 |
| 1458691200000 | 1587.03 |
| 1458777600000 | 1579.43 |
| 1458864000000 | 1580.57 |
| 1459123200000 | 1577.06 |
| 1459209600000 | 1589.78 |
| 1459296000000 | 1584.18 |
| 1459382400000 | 1574.77 |
| 1459468800000 | 1572.7 |
| 1459728000000 | 1568.85 |
| 1459814400000 | 1547.79 |
| 1459900800000 | 1560.46 |
| 1459987200000 | 1549.94 |
| 1460073600000 | 1556.93 |
| 1460332800000 | 1553.81 |
| 1460419200000 | 1574.75 |
| 1460505600000 | 1609.57 |
| 1460592000000 | 1618.25 |
| 1460678400000 | 1612.29 |
| 1460937600000 | 1611.06 |
| 1461024000000 | 1621.53 |
| 1461110400000 | 1628.62 |
| 1461196800000 | 1632.09 |
| 1461283200000 | 1633.5 |
| 1461542400000 | 1625.43 |
| 1461628800000 | 1623.09 |
| 1461715200000 | 1623.42 |
| 1461801600000 | 1616.04 |
| 1461888000000 | 1590.58 |
| 1462147200000 | 1585.62 |
| 1462233600000 | 1568.29 |
| 1462320000000 | 1558.15 |
| 1462406400000 | 1568.25 |
| 1462492800000 | 1566.28 |
| 1462752000000 | 1568.93 |
| 1462838400000 | 1587.42 |
| 1462924800000 | 1575.18 |
| 1463011200000 | 1576.43 |
| 1463097600000 | 1577.21 |
| 1463356800000 | 1584.43 |
| 1463443200000 | 1579.1 |
| 1463529600000 | 1585.41 |
| 1463616000000 | 1582.05 |
| 1463702400000 | 1592.38 |
| 1463961600000 | 1591.56 |
| 1464048000000 | 1613.68 |
| 1464134400000 | 1631.1 |
| 1464220800000 | 1629.31 |
| 1464307200000 | 1641.86 |
| 1464566400000 | 1641.42 |
| 1464652800000 | 1640.2 |
| 1464739200000 | 1632.78 |
| 1464825600000 | 1635.9 |
| 1464912000000 | 1616.7 |
| 1465171200000 | 1619.91 |
| 1465257600000 | 1631.03 |
| 1465344000000 | 1631.24 |
| 1465430400000 | 1630.94 |
| 1465516800000 | 1612.04 |
| 1465776000000 | 1591.72 |
| 1465862400000 | 1589.97 |
| 1465948800000 | 1590.4 |
| 1466035200000 | 1596.8 |
| 1466121600000 | 1590.38 |
| 1466380800000 | 1606.16 |
| 1466467200000 | 1620.84 |
| 1466553600000 | 1619.35 |
| 1466640000000 | 1631.49 |
| 1466726400000 | 1585.93 |
| 1466985600000 | 1571.66 |
| 1467072000000 | 1587.86 |
| 1467158400000 | 1615.48 |
| 1467244800000 | 1633.67 |
| 1467331200000 | 1637.85 |
| 1467590400000 | 1638.35 |
| 1467676800000 | 1626.97 |
| 1467763200000 | 1625.61 |
| 1467849600000 | 1629.96 |
| 1467936000000 | 1651.85 |
| 1468195200000 | 1666.38 |
| 1468281600000 | 1677.37 |
| 1468368000000 | 1676.28 |
| 1468454400000 | 1685.97 |
| 1468540800000 | 1689.25 |
| 1468800000000 | 1693.91 |
| 1468886400000 | 1697.32 |
| 1468972800000 | 1705.93 |
| 1469059200000 | 1706.05 |
| 1469145600000 | 1710.13 |
| 1469404800000 | 1708.07 |
| 1469491200000 | 1708.62 |
| 1469577600000 | 1709.11 |
| 1469664000000 | 1695.82 |
| 1469750400000 | 1693.26 |
| 1470009600000 | 1693.22 |
| 1470096000000 | 1674.78 |
| 1470182400000 | 1677.75 |
| 1470268800000 | 1688.75 |
| 1470355200000 | 1709.18 |
| 1470614400000 | 1713.58 |
| 1470700800000 | 1716.52 |
| 1470787200000 | 1708.84 |
| 1470873600000 | 1715.57 |
| 1470960000000 | 1716.56 |
| 1471219200000 | 1717.72 |
| 1471305600000 | 1701.04 |
| 1471392000000 | 1698.45 |
| 1471478400000 | 1696.35 |
| 1471564800000 | 1691.39 |
| 1471824000000 | 1690.28 |
| 1471910400000 | 1697.24 |
| 1471996800000 | 1700.12 |
| 1472083200000 | 1691.99 |
| 1472169600000 | 1691.7 |
| 1472428800000 | 1707.57 |
| 1472515200000 | 1709.1 |
| 1472601600000 | 1706.96 |
| 1472688000000 | 1701.86 |
| 1472774400000 | 1718.23 |
| 1473033600000 | 1725.38 |
| 1473120000000 | 1721.62 |
| 1473206400000 | 1723.33 |
| 1473292800000 | 1716.14 |
| 1473379200000 | 1690.4 |
| 1473638400000 | 1691.86 |
| 1473724800000 | 1669.97 |
| 1473811200000 | 1666.76 |
| 1473897600000 | 1678.88 |
| 1473984000000 | 1683.02 |
| 1474243200000 | 1688.62 |
| 1474329600000 | 1691.17 |
| 1474416000000 | 1713.78 |
| 1474502400000 | 1718.11 |
| 1474588800000 | 1711.12 |
| 1474848000000 | 1688.3 |
| 1474934400000 | 1704.82 |
| 1475020800000 | 1712.08 |
| 1475107200000 | 1701.18 |
| 1475193600000 | 1702.81 |
| 1475452800000 | 1705.38 |
| 1475539200000 | 1711.09 |
| 1475625600000 | 1708 |
| 1475712000000 | 1711.14 |
| 1475798400000 | 1704.31 |
| 1476057600000 | 1714.05 |
| 1476144000000 | 1709.49 |
| 1476230400000 | 1711.57 |
| 1476316800000 | 1701.23 |
| 1476403200000 | 1710.41 |
| 1476662400000 | 1706.51 |
| 1476748800000 | 1724.37 |
| 1476835200000 | 1731.5 |
| 1476921600000 | 1736.07 |
| 1477008000000 | 1741.85 |
| 1477267200000 | 1745.7 |
| 1477353600000 | 1745.62 |
| 1477440000000 | 1733.84 |
| 1477526400000 | 1728.15 |
| 1477612800000 | 1722.85 |
| 1477872000000 | 1717.71 |
| 1477958400000 | 1698.44 |
| 1478044800000 | 1674.94 |
| 1478131200000 | 1672.57 |
| 1478217600000 | 1661.03 |
| 1478476800000 | 1700.06 |
| 1478563200000 | 1705.74 |
| 1478649600000 | 1720.83 |
| 1478736000000 | 1735.83 |
| 1478822400000 | 1730.21 |
| 1479081600000 | 1744.86 |
| 1479168000000 | 1753.4 |
| 1479254400000 | 1760.49 |
| 1479340800000 | 1768.59 |
| 1479427200000 | 1775.53 |
| 1479686400000 | 1780.46 |
| 1479772800000 | 1790.29 |
| 1479859200000 | 1796.45 |
| 1479945600000 | 1793.87 |
| 1480032000000 | 1794.9 |
| 1480291200000 | 1792.95 |
| 1480377600000 | 1788.6 |
| 1480464000000 | 1788.55 |
| 1480550400000 | 1784.19 |
| 1480636800000 | 1775.23 |
| 1480896000000 | 1772.95 |
| 1480982400000 | 1782.31 |
| 1481068800000 | 1798.26 |
| 1481155200000 | 1829.95 |
| 1481241600000 | 1849.42 |
| 1481500800000 | 1836.3 |
| 1481587200000 | 1844.85 |
| 1481673600000 | 1832.54 |
| 1481760000000 | 1862.54 |
| 1481846400000 | 1863.41 |
| 1482105600000 | 1861.22 |
| 1482192000000 | 1874.27 |
| 1482278400000 | 1863.24 |
| 1482364800000 | 1855.42 |
| 1482451200000 | 1855.76 |
| 1482710400000 | 1855.25 |
| 1482796800000 | 1858.25 |
| 1482883200000 | 1861.89 |
| 1482969600000 | 1849.02 |
| 1483056000000 | 1838.05 |
| 1483315200000 | 1839.74 |
| 1483401600000 | 1874.76 |
| 1483488000000 | 1874.41 |
| 1483574400000 | 1863.05 |
| 1483660800000 | 1867.68 |
| 1483920000000 | 1865.2 |
| 1484006400000 | 1862.91 |
| 1484092800000 | 1883.79 |
| 1484179200000 | 1858.52 |
| 1484265600000 | 1867.63 |
| 1484524800000 | 1865.28 |
| 1484611200000 | 1850.43 |
| 1484697600000 | 1853.63 |
| 1484784000000 | 1858.19 |
| 1484870400000 | 1852.67 |
| 1485129600000 | 1842 |
| 1485216000000 | 1849.85 |
| 1485302400000 | 1866.99 |
| 1485388800000 | 1878.88 |
| 1485475200000 | 1872.3 |
| 1485734400000 | 1864.1 |
| 1485820800000 | 1843.49 |
| 1485907200000 | 1853.65 |
| 1485993600000 | 1847.47 |
| 1486080000000 | 1860.73 |
| 1486339200000 | 1863.47 |
| 1486425600000 | 1871.12 |
| 1486512000000 | 1873.21 |
| 1486598400000 | 1886.51 |
| 1486684800000 | 1901.54 |
| 1486944000000 | 1914.39 |
| 1487030400000 | 1922.17 |
| 1487116800000 | 1931.79 |
| 1487203200000 | 1918.58 |
| 1487289600000 | 1924.63 |
| 1487548800000 | 1927.56 |
| 1487635200000 | 1949.38 |
| 1487721600000 | 1949.03 |
| 1487808000000 | 1943.85 |
| 1487894400000 | 1942.19 |
| 1488153600000 | 1934.23 |
| 1488240000000 | 1928.59 |
| 1488326400000 | 1958.57 |
| 1488412800000 | 1957.05 |
| 1488499200000 | 1949.54 |
| 1488758400000 | 1940.78 |
| 1488844800000 | 1939.67 |
| 1488931200000 | 1938.67 |
| 1489017600000 | 1932.9 |
| 1489104000000 | 1929.16 |
| 1489363200000 | 1933.86 |
| 1489449600000 | 1932.12 |
| 1489536000000 | 1946 |
| 1489622400000 | 1941.03 |
| 1489708800000 | 1939.92 |
| 1489968000000 | 1937.09 |
| 1490054400000 | 1914.57 |
| 1490140800000 | 1911.3 |
| 1490227200000 | 1916.27 |
| 1490313600000 | 1914.15 |
| 1490572800000 | 1899.27 |
| 1490659200000 | 1915.83 |
| 1490745600000 | 1936.49 |
| 1490832000000 | 1942.04 |
| 1490918400000 | 1941.06 |
| 1491177600000 | 1946.17 |
| 1491264000000 | 1945.54 |
| 1491350400000 | 1942.7 |
| 1491436800000 | 1943.22 |
| 1491523200000 | 1949.34 |
| 1491782400000 | 1953.43 |
| 1491868800000 | 1948.34 |
| 1491955200000 | 1946.48 |
| 1492041600000 | 1937.37 |
| 1492128000000 | 1936.07 |
| 1492387200000 | 1942.44 |
| 1492473600000 | 1926.92 |
| 1492560000000 | 1920.95 |
| 1492646400000 | 1923.78 |
| 1492732800000 | 1934.81 |
| 1492992000000 | 1933.77 |
| 1493078400000 | 1934.89 |
| 1493164800000 | 1944.12 |
| 1493251200000 | 1944.75 |
| 1493337600000 | 1937.95 |
| 1493596800000 | 1937.14 |
| 1493683200000 | 1945.91 |
| 1493769600000 | 1941.84 |
| 1493856000000 | 1937.76 |
| 1493942400000 | 1939.39 |
| 1494201600000 | 1952.33 |
| 1494288000000 | 1957.41 |
| 1494374400000 | 1964.68 |
| 1494460800000 | 1962.61 |
| 1494547200000 | 1955.19 |
| 1494806400000 | 1955.31 |
| 1494892800000 | 1942.93 |
| 1494979200000 | 1910.24 |
| 1495065600000 | 1908.25 |
| 1495152000000 | 1910.35 |
| 1495411200000 | 1912.36 |
| 1495497600000 | 1917.34 |
| 1495584000000 | 1926.06 |
| 1495670400000 | 1929.72 |
| 1495756800000 | 1933.13 |
| 1496016000000 | 1933.47 |
| 1496102400000 | 1931.4 |
| 1496188800000 | 1920.72 |
| 1496275200000 | 1934.77 |
| 1496361600000 | 1938.53 |
| 1496620800000 | 1940.01 |
| 1496707200000 | 1932.56 |
| 1496793600000 | 1933.96 |
| 1496880000000 | 1939.12 |
| 1496966400000 | 1944.5 |
| 1497225600000 | 1936.05 |
| 1497312000000 | 1944.61 |
| 1497398400000 | 1934.83 |
| 1497484800000 | 1942.58 |
| 1497571200000 | 1940.21 |
| 1497830400000 | 1959.75 |
| 1497916800000 | 1953.94 |
| 1498003200000 | 1948.54 |
| 1498089600000 | 1948.33 |
| 1498176000000 | 1944.59 |
| 1498435200000 | 1948.45 |
| 1498521600000 | 1924.67 |
| 1498608000000 | 1923.52 |
| 1498694400000 | 1902.64 |
| 1498780800000 | 1902.48 |
| 1499040000000 | 1913.23 |
| 1499126400000 | 1913.04 |
| 1499212800000 | 1918.93 |
| 1499299200000 | 1896.01 |
| 1499385600000 | 1901.05 |
| 1499644800000 | 1906.68 |
| 1499731200000 | 1902.38 |
| 1499817600000 | 1920.16 |
| 1499904000000 | 1928.68 |
| 1499990400000 | 1932.48 |
| 1500249600000 | 1929.96 |
| 1500336000000 | 1913.31 |
| 1500422400000 | 1932.88 |
| 1500508800000 | 1917.75 |
| 1500595200000 | 1910.21 |
| 1500854400000 | 1909.93 |
| 1500940800000 | 1911.2 |
| 1501027200000 | 1917.77 |
| 1501113600000 | 1915.33 |
| 1501200000000 | 1898.05 |
| 1501459200000 | 1892.69 |
| 1501545600000 | 1898.31 |
| 1501632000000 | 1891.17 |
| 1501718400000 | 1885.51 |
| 1501804800000 | 1905.9 |
| 1502064000000 | 1903.94 |
| 1502150400000 | 1910.02 |
| 1502236800000 | 1903.06 |
| 1502323200000 | 1882 |
| 1502409600000 | 1870.29 |
| 1502668800000 | 1886.22 |
| 1502755200000 | 1894.04 |
| 1502841600000 | 1902.65 |
| 1502928000000 | 1882.47 |
| 1503014400000 | 1875.25 |
| 1503273600000 | 1867.17 |
| 1503360000000 | 1888.33 |
| 1503446400000 | 1878.51 |
| 1503532800000 | 1879.45 |
| 1503619200000 | 1873.73 |
| 1503878400000 | 1862.17 |
| 1503964800000 | 1849.72 |
| 1504051200000 | 1870.58 |
| 1504137600000 | 1885.02 |
| 1504224000000 | 1892.52 |
| 1504483200000 | 1883.51 |
| 1504569600000 | 1875.2 |
| 1504656000000 | 1876.55 |
| 1504742400000 | 1872.66 |
| 1504828800000 | 1870.9 |
| 1505088000000 | 1893.02 |
| 1505174400000 | 1903.66 |
| 1505260800000 | 1907.96 |
| 1505347200000 | 1912.57 |
| 1505433600000 | 1902.32 |
| 1505692800000 | 1908.5 |
| 1505779200000 | 1908.82 |
| 1505865600000 | 1908.71 |
| 1505952000000 | 1912.89 |
| 1506038400000 | 1908 |
| 1506297600000 | 1916.64 |
| 1506384000000 | 1926.35 |
| 1506470400000 | 1936.82 |
| 1506556800000 | 1930.79 |
| 1506643200000 | 1933.8 |
| 1506902400000 | 1951.74 |
| 1506988800000 | 1955.9 |
| 1507075200000 | 1956.91 |
| 1507161600000 | 1969.85 |
| 1507248000000 | 1965.36 |
| 1507507200000 | 1963.28 |
| 1507593600000 | 1960.32 |
| 1507680000000 | 1959.71 |
| 1507766400000 | 1959.61 |
| 1507852800000 | 1966.19 |
| 1508112000000 | 1975.43 |
| 1508198400000 | 1979.53 |
| 1508284800000 | 1978.29 |
| 1508371200000 | 1965.56 |
| 1508457600000 | 1979.04 |
| 1508716800000 | 1980.85 |
| 1508803200000 | 1978.66 |
| 1508889600000 | 1963.78 |
| 1508976000000 | 1982.21 |
| 1509062400000 | 2011.32 |
| 1509321600000 | 2004.95 |
| 1509408000000 | 2004.06 |
| 1509494400000 | 2016.03 |
| 1509580800000 | 2007.63 |
| 1509667200000 | 2018.73 |
| 1509926400000 | 2026.3 |
| 1510012800000 | 2029.11 |
| 1510099200000 | 2031.04 |
| 1510185600000 | 2017.28 |
| 1510272000000 | 2008.2 |
| 1510531200000 | 2002.93 |
| 1510617600000 | 1983.57 |
| 1510704000000 | 1965.28 |
| 1510790400000 | 1986.43 |
| 1510876800000 | 1984.91 |
| 1511136000000 | 1992.46 |
| 1511222400000 | 2009.35 |
| 1511308800000 | 2002.96 |
| 1511395200000 | 1995.56 |
| 1511481600000 | 1985.42 |
| 1511740800000 | 1983.09 |
| 1511827200000 | 2001.26 |
| 1511913600000 | 2002.84 |
| 1512000000000 | 1996.07 |
| 1512086400000 | 1998.05 |
| 1512345600000 | 2003.03 |
| 1512432000000 | 2000.27 |
| 1512518400000 | 1999.78 |
| 1512604800000 | 2004.22 |
| 1512691200000 | 2021.69 |
| 1512950400000 | 2022.75 |
| 1513036800000 | 2034.72 |
| 1513123200000 | 2032.23 |
| 1513209600000 | 2024.16 |
| 1513296000000 | 2032.14 |
| 1513555200000 | 2042.33 |
| 1513641600000 | 2036.47 |
| 1513728000000 | 2023.42 |
| 1513814400000 | 2032.27 |
| 1513900800000 | 2037.16 |
| 1514160000000 | 2037.44 |
| 1514246400000 | 2031.01 |
| 1514332800000 | 2030.96 |
| 1514419200000 | 2028.66 |
| 1514505600000 | 2015.12 |
| 1514851200000 | 2024.11 |
| 1514937600000 | 2036.87 |
| 1515024000000 | 2044.41 |
| 1515110400000 | 2064.8 |
| 1515369600000 | 2077.1 |
| 1515456000000 | 2088.61 |
| 1515542400000 | 2078.55 |
| 1515628800000 | 2075.09 |
| 1515715200000 | 2071.53 |
| 1515974400000 | 2058.13 |
| 1516060800000 | 2062.32 |
| 1516147200000 | 2070.59 |
| 1516233600000 | 2069.6 |
| 1516320000000 | 2081.86 |
| 1516579200000 | 2089.61 |
| 1516665600000 | 2093.47 |
| 1516752000000 | 2082.04 |
| 1516838400000 | 2064.94 |
| 1516924800000 | 2090.81 |
| 1517184000000 | 2090.99 |
| 1517270400000 | 2061.44 |
| 1517356800000 | 2054.45 |
| 1517443200000 | 2050.56 |
| 1517529600000 | 2018.97 |
| 1517788800000 | 1962.06 |
| 1517875200000 | 1963.57 |
| 1517961600000 | 1972.48 |
| 1518048000000 | 1930.41 |
| 1518134400000 | 1932.57 |
| 1518393600000 | 1951.08 |
| 1518480000000 | 1944.6 |
| 1518566400000 | 1962.1 |
| 1518652800000 | 1975.04 |
| 1518739200000 | 1985.38 |
| 1518998400000 | 1992.41 |
| 1519084800000 | 1991.84 |
| 1519171200000 | 1991.83 |
| 1519257600000 | 1989.68 |
| 1519344000000 | 2016.45 |
| 1519603200000 | 2034.89 |
| 1519689600000 | 2025.53 |
| 1519776000000 | 2010.46 |
| 1519862400000 | 1989.55 |
| 1519948800000 | 1965.69 |
| 1520208000000 | 1975.62 |
| 1520294400000 | 1977.38 |
| 1520380800000 | 1974.95 |
| 1520467200000 | 1996.31 |
| 1520553600000 | 2019.74 |
| 1520812800000 | 2027.14 |
| 1520899200000 | 2006.69 |
| 1520985600000 | 2004.18 |
| 1521072000000 | 2009.71 |
| 1521158400000 | 2016.59 |
| 1521417600000 | 1986.81 |
| 1521504000000 | 1997.94 |
| 1521590400000 | 1996.93 |
| 1521676800000 | 1958.06 |
| 1521763200000 | 1914.79 |
| 1522022400000 | 1931.12 |
| 1522108800000 | 1928.15 |
| 1522195200000 | 1925.93 |
| 1522281600000 | 1950.5 |
| 1522368000000 | 1952 |
| 1522627200000 | 1926.71 |
| 1522713600000 | 1940.29 |
| 1522800000000 | 1943.85 |
| 1522886400000 | 1973.86 |
| 1522972800000 | 1945.14 |
| 1523232000000 | 1945.14 |
| 1523318400000 | 1965.25 |
| 1523404800000 | 1953.44 |
| 1523491200000 | 1971.42 |
| 1523577600000 | 1966.91 |
| 1523836800000 | 1968.54 |
| 1523923200000 | 1986.18 |
| 1524009600000 | 1989.67 |
| 1524096000000 | 1987.13 |
| 1524182400000 | 1984.59 |
| 1524441600000 | 1989.84 |
| 1524528000000 | 1977.37 |
| 1524614400000 | 1977.43 |
| 1524700800000 | 2001.83 |
| 1524787200000 | 2009.71 |
| 1525046400000 | 2007.12 |
| 1525132800000 | 2020.1 |
| 1525219200000 | 2017.26 |
| 1525305600000 | 2011.67 |
| 1525392000000 | 2030.72 |
| 1525651200000 | 2041.2 |
| 1525737600000 | 2050.61 |
| 1525824000000 | 2063.33 |
| 1525910400000 | 2074.43 |
| 1525996800000 | 2072.72 |
| 1526256000000 | 2073.22 |
| 1526342400000 | 2074.24 |
| 1526428800000 | 2091.22 |
| 1526515200000 | 2090.68 |
| 1526601600000 | 2089.54 |
| 1526860800000 | 2101.46 |
| 1526947200000 | 2097.1 |
| 1527033600000 | 2102.86 |
| 1527120000000 | 2095.24 |
| 1527206400000 | 2102.23 |
| 1527465600000 | 2105.35 |
| 1527552000000 | 2092.27 |
| 1527638400000 | 2095.75 |
| 1527724800000 | 2080.79 |
| 1527811200000 | 2099.27 |
| 1528070400000 | 2108.48 |
| 1528156800000 | 2110.52 |
| 1528243200000 | 2106.65 |
| 1528329600000 | 2099.89 |
| 1528416000000 | 2107.71 |
| 1528675200000 | 2107.31 |
| 1528761600000 | 2112.42 |
| 1528848000000 | 2109.53 |
| 1528934400000 | 2131.75 |
| 1529020800000 | 2128.11 |
| 1529280000000 | 2119.63 |
| 1529366400000 | 2111.25 |
| 1529452800000 | 2116.35 |
| 1529539200000 | 2097.92 |
| 1529625600000 | 2101.86 |
| 1529884800000 | 2063.79 |
| 1529971200000 | 2069.32 |
| 1530057600000 | 2067.94 |
| 1530144000000 | 2073.62 |
| 1530230400000 | 2069.55 |
| 1530489600000 | 2072.87 |
| 1530576000000 | 2064.97 |
| 1530662400000 | 2065.88 |
| 1530748800000 | 2067.79 |
| 1530835200000 | 2075 |
| 1531094400000 | 2093.72 |
| 1531180800000 | 2103.06 |
| 1531267200000 | 2084.25 |
| 1531353600000 | 2104.96 |
| 1531440000000 | 2112.97 |
| 1531699200000 | 2103.29 |
| 1531785600000 | 2112.73 |
| 1531872000000 | 2122.9 |
| 1531958400000 | 2119.92 |
| 1532044800000 | 2108.95 |
| 1532304000000 | 2109.43 |
| 1532390400000 | 2122.11 |
| 1532476800000 | 2139.66 |
| 1532563200000 | 2142.62 |
| 1532649600000 | 2139.13 |
| 1532908800000 | 2120.61 |
| 1532995200000 | 2126.13 |
| 1533081600000 | 2127.85 |
| 1533168000000 | 2132.81 |
| 1533254400000 | 2145.13 |
| 1533513600000 | 2152.23 |
| 1533600000000 | 2156.44 |
| 1533686400000 | 2153.59 |
| 1533772800000 | 2157.76 |
| 1533859200000 | 2159.49 |
| 1534118400000 | 2147.26 |
| 1534204800000 | 2164.1 |
| 1534291200000 | 2152.4 |
| 1534377600000 | 2151.35 |
| 1534464000000 | 2154.88 |
| 1534723200000 | 2159.43 |
| 1534809600000 | 2151.14 |
| 1534896000000 | 2141.82 |
| 1534982400000 | 2139.46 |
| 1535068800000 | 2141.34 |
| 1535328000000 | 2154.24 |
| 1535414400000 | 2148.73 |
| 1535500800000 | 2159.75 |
| 1535587200000 | 2155.6 |
| 1535673600000 | 2154.12 |
| 1535932800000 | 2152.03 |
| 1536019200000 | 2153.82 |
| 1536105600000 | 2127.46 |
| 1536192000000 | 2118.53 |
| 1536278400000 | 2122.48 |
| 1536537600000 | 2120.02 |
| 1536624000000 | 2126.69 |
| 1536710400000 | 2124.61 |
| 1536796800000 | 2127.96 |
| 1536883200000 | 2135.45 |
| 1537142400000 | 2123.12 |
| 1537228800000 | 2132.07 |
| 1537315200000 | 2145.66 |
| 1537401600000 | 2147.85 |
| 1537488000000 | 2153.22 |
| 1537747200000 | 2139.93 |
| 1537833600000 | 2142.31 |
| 1537920000000 | 2147.44 |
| 1538006400000 | 2161.41 |
| 1538092800000 | 2167.77 |
| 1538352000000 | 2176.73 |
| 1538438400000 | 2175.35 |
| 1538524800000 | 2178.76 |
| 1538611200000 | 2160.34 |
| 1538697600000 | 2147.8 |
| 1538956800000 | 2146.91 |
| 1539043200000 | 2142.69 |
| 1539129600000 | 2085.57 |
| 1539216000000 | 2034.78 |
| 1539302400000 | 2056.9 |
| 1539561600000 | 2042.72 |
| 1539648000000 | 2078.59 |
| 1539734400000 | 2086.39 |
| 1539820800000 | 2068.29 |
| 1539907200000 | 2065.87 |
| 1540166400000 | 2065.71 |
| 1540252800000 | 2044.9 |
| 1540339200000 | 2014.26 |
| 1540425600000 | 2031.77 |
| 1540512000000 | 2010.15 |
| 1540771200000 | 1999.68 |
| 1540857600000 | 2023.5 |
| 1540944000000 | 2056.98 |
| 1541030400000 | 2065.44 |
| 1541116800000 | 2070.75 |
| 1541376000000 | 2069.02 |
| 1541462400000 | 2075.32 |
| 1541548800000 | 2097.37 |
| 1541635200000 | 2103.73 |
| 1541721600000 | 2095.85 |
| 1541980800000 | 2081.71 |
| 1542067200000 | 2074.35 |
| 1542153600000 | 2060.25 |
| 1542240000000 | 2071.8 |
| 1542326400000 | 2063.9 |
| 1542585600000 | 2034.12 |
| 1542672000000 | 2008.77 |
| 1542758400000 | 2019.85 |
| 1542844800000 | 2017.25 |
| 1542931200000 | 2019.19 |
| 1543190400000 | 2043.68 |
| 1543276800000 | 2054.73 |
| 1543363200000 | 2087.01 |
| 1543449600000 | 2072.98 |
| 1543536000000 | 2090.42 |
| 1543795200000 | 2113.52 |
| 1543881600000 | 2067.52 |
| 1543968000000 | 2059.02 |
| 1544054400000 | 2030.18 |
| 1544140800000 | 2006.72 |
| 1544400000000 | 1993.28 |
| 1544486400000 | 2004.57 |
| 1544572800000 | 2019.94 |
| 1544659200000 | 2024.1 |
| 1544745600000 | 2000.72 |
| 1545004800000 | 1967.56 |
| 1545091200000 | 1955.89 |
| 1545177600000 | 1933.4 |
| 1545264000000 | 1905.73 |
| 1545350400000 | 1880.55 |
| 1545609600000 | 1851.71 |
| 1545696000000 | 1843.58 |
| 1545782400000 | 1893.96 |
| 1545868800000 | 1905.99 |
| 1545955200000 | 1911.27 |
| 1546214400000 | 1924.07 |
| 1546387200000 | 1932.12 |
| 1546473600000 | 1900 |
| 1546560000000 | 1946.64 |
| 1546819200000 | 1955.06 |
| 1546905600000 | 1972.13 |
| 1546992000000 | 1978.83 |
| 1547078400000 | 1983.83 |
| 1547164800000 | 1991.66 |
| 1547424000000 | 1983.24 |
| 1547510400000 | 2006.34 |
| 1547596800000 | 2016.49 |
| 1547683200000 | 2027.43 |
| 1547769600000 | 2054.58 |
| 1548028800000 | 2054.93 |
| 1548115200000 | 2034.85 |
| 1548201600000 | 2032.43 |
| 1548288000000 | 2041.52 |
| 1548374400000 | 2053.31 |
| 1548633600000 | 2033.83 |
| 1548720000000 | 2038.29 |
| 1548806400000 | 2057.69 |
| 1548892800000 | 2068.65 |
| 1548979200000 | 2070.6 |
| 1549238400000 | 2084.46 |
| 1549324800000 | 2101.4 |
| 1549411200000 | 2102.57 |
| 1549497600000 | 2086.77 |
| 1549584000000 | 2084.83 |
| 1549843200000 | 2095.47 |
| 1549929600000 | 2114.37 |
| 1550016000000 | 2123.84 |
| 1550102400000 | 2121.75 |
| 1550188800000 | 2138.95 |
| 1550448000000 | 2137.93 |
| 1550534400000 | 2136.1 |
| 1550620800000 | 2143.65 |
| 1550707200000 | 2139.3 |
| 1550793600000 | 2151.6 |
| 1551052800000 | 2157.14 |
| 1551139200000 | 2154.64 |
| 1551225600000 | 2150.59 |
| 1551312000000 | 2142.01 |
| 1551398400000 | 2151.72 |
| 1551657600000 | 2159.75 |
| 1551744000000 | 2160.8 |
| 1551830400000 | 2150.99 |
| 1551916800000 | 2149.76 |
| 1552003200000 | 2136.41 |
| 1552262400000 | 2162.77 |
| 1552348800000 | 2163.79 |
| 1552435200000 | 2168.12 |
| 1552521600000 | 2169.8 |
| 1552608000000 | 2179.19 |
| 1552867200000 | 2188.13 |
| 1552953600000 | 2189.5 |
| 1553040000000 | 2180.63 |
| 1553126400000 | 2193.75 |
| 1553212800000 | 2176.71 |
| 1553472000000 | 2159.22 |
| 1553558400000 | 2182.32 |
| 1553644800000 | 2180.23 |
| 1553731200000 | 2185.03 |
| 1553817600000 | 2201.35 |
| 1554076800000 | 2227.78 |
| 1554163200000 | 2233.87 |
| 1554249600000 | 2238.59 |
| 1554336000000 | 2241.44 |
| 1554422400000 | 2248.08 |
| 1554681600000 | 2243.92 |
| 1554768000000 | 2234.98 |
| 1554854400000 | 2244.16 |
| 1554940800000 | 2237.49 |
| 1555027200000 | 2240.37 |
| 1555286400000 | 2242.74 |
| 1555372800000 | 2248.22 |
| 1555459200000 | 2246.63 |
| 1555545600000 | 2256.77 |
| 1555632000000 | 2256.86 |
| 1555891200000 | 2255.1 |
| 1555977600000 | 2277.18 |
| 1556064000000 | 2271.61 |
| 1556150400000 | 2279.42 |
| 1556236800000 | 2284.08 |
| 1556496000000 | 2286.96 |
| 1556582400000 | 2280.7 |
| 1556668800000 | 2266.52 |
| 1556755200000 | 2270.2 |
| 1556841600000 | 2285.93 |
| 1557100800000 | 2270.03 |
| 1557187200000 | 2241.35 |
| 1557273600000 | 2233.88 |
| 1557360000000 | 2212.04 |
| 1557446400000 | 2217.27 |
| 1557705600000 | 2177.68 |
| 1557792000000 | 2194.69 |
| 1557878400000 | 2207.41 |
| 1557964800000 | 2227.72 |
| 1558051200000 | 2219.79 |
| 1558310400000 | 2208.2 |
| 1558396800000 | 2218.28 |
| 1558483200000 | 2218.56 |
| 1558569600000 | 2194.69 |
| 1558656000000 | 2192.13 |
| 1558915200000 | 2196.78 |
| 1559001600000 | 2189.29 |
| 1559088000000 | 2176.32 |
| 1559174400000 | 2183.49 |
| 1559260800000 | 2162.03 |
| 1559520000000 | 2152.65 |
| 1559606400000 | 2175.51 |
| 1559692800000 | 2186.8 |
| 1559779200000 | 2190.55 |
| 1559865600000 | 2202.16 |
| 1560124800000 | 2217.68 |
| 1560211200000 | 2224.36 |
| 1560297600000 | 2216.72 |
| 1560384000000 | 2228.01 |
| 1560470400000 | 2230.87 |
| 1560729600000 | 2229.86 |
| 1560816000000 | 2259.67 |
| 1560902400000 | 2267.42 |
| 1560988800000 | 2276.57 |
| 1561075200000 | 2265.86 |
| 1561334400000 | 2252.92 |
| 1561420800000 | 2239.33 |
| 1561507200000 | 2236.35 |
| 1561593600000 | 2247.59 |
| 1561680000000 | 2254.41 |
| 1561939200000 | 2282.58 |
| 1562025600000 | 2294.67 |
| 1562112000000 | 2310.19 |
| 1562198400000 | 2313.32 |
| 1562284800000 | 2315.58 |
| 1562544000000 | 2303.71 |
| 1562630400000 | 2304.29 |
| 1562716800000 | 2304.01 |
| 1562803200000 | 2309.23 |
| 1562889600000 | 2314.87 |
| 1563148800000 | 2316.38 |
| 1563235200000 | 2319.1 |
| 1563321600000 | 2308.36 |
| 1563408000000 | 2309.13 |
| 1563494400000 | 2306.81 |
| 1563753600000 | 2308.57 |
| 1563840000000 | 2334.88 |
| 1563926400000 | 2343.81 |
| 1564012800000 | 2330.78 |
| 1564099200000 | 2344.39 |
| 1564358400000 | 2339.57 |
| 1564444800000 | 2328.79 |
| 1564531200000 | 2313.73 |
| 1564617600000 | 2313.78 |
| 1564704000000 | 2277.55 |
| 1564963200000 | 2204.62 |
| 1565049600000 | 2214.91 |
| 1565136000000 | 2214.03 |
| 1565222400000 | 2251.35 |
| 1565308800000 | 2240.47 |
| 1565568000000 | 2219.87 |
| 1565654400000 | 2239.96 |
| 1565740800000 | 2203 |
| 1565827200000 | 2208.42 |
| 1565913600000 | 2234.81 |
| 1566172800000 | 2260.58 |
| 1566259200000 | 2251.39 |
| 1566345600000 | 2266.01 |
| 1566432000000 | 2262.99 |
| 1566518400000 | 2222.57 |
| 1566777600000 | 2228.66 |
| 1566864000000 | 2232.14 |
| 1566950400000 | 2243.95 |
| 1567036800000 | 2266.9 |
| 1567123200000 | 2287.06 |
| 1567382400000 | 2294.6 |
| 1567468800000 | 2284.13 |
| 1567555200000 | 2296.39 |
| 1567641600000 | 2320.27 |
| 1567728000000 | 2325.26 |
| 1567987200000 | 2323.14 |
| 1568073600000 | 2326.1 |
| 1568160000000 | 2351.39 |
| 1568246400000 | 2353.29 |
| 1568332800000 | 2347.16 |
| 1568592000000 | 2356.23 |
| 1568678400000 | 2349 |
| 1568764800000 | 2347.12 |
| 1568851200000 | 2350.56 |
| 1568937600000 | 2355.29 |
| 1569196800000 | 2353.55 |
| 1569283200000 | 2341.64 |
| 1569369600000 | 2350.64 |
| 1569456000000 | 2354.76 |
| 1569542400000 | 2345.42 |
| 1569801600000 | 2359.15 |
| 1569888000000 | 2335.21 |
| 1569974400000 | 2291.5 |
| 1570060800000 | 2293.67 |
| 1570147200000 | 2317.22 |
| 1570406400000 | 2311.57 |
| 1570492800000 | 2293.89 |
| 1570579200000 | 2301.98 |
| 1570665600000 | 2307.83 |
| 1570752000000 | 2334.62 |
| 1571011200000 | 2334.71 |
| 1571097600000 | 2353 |
| 1571184000000 | 2350.67 |
| 1571270400000 | 2343.85 |
| 1571356800000 | 2331.68 |
| 1571616000000 | 2344.63 |
| 1571702400000 | 2344.51 |
| 1571788800000 | 2350.63 |
| 1571875200000 | 2361.93 |
| 1571961600000 | 2370.85 |
| 1572220800000 | 2380.39 |
| 1572307200000 | 2376.73 |
| 1572393600000 | 2379.63 |
| 1572480000000 | 2369.77 |
| 1572566400000 | 2385.76 |
| 1572825600000 | 2401.92 |
| 1572912000000 | 2418.9 |
| 1572998400000 | 2420.97 |
| 1573084800000 | 2434.51 |
| 1573171200000 | 2439.84 |
| 1573430400000 | 2431.25 |
| 1573516800000 | 2440.95 |
| 1573603200000 | 2436.81 |
| 1573689600000 | 2436.05 |
| 1573776000000 | 2443.54 |
| 1574035200000 | 2441.17 |
| 1574121600000 | 2442.27 |
| 1574208000000 | 2434.61 |
| 1574294400000 | 2426.46 |
| 1574380800000 | 2439.96 |
| 1574640000000 | 2462.05 |
| 1574726400000 | 2464.1 |
| 1574812800000 | 2476.58 |
| 1574899200000 | 2473.79 |
| 1574985600000 | 2458.04 |
| 1575244800000 | 2433.21 |
| 1575331200000 | 2417.55 |
| 1575417600000 | 2428.17 |
| 1575504000000 | 2432.11 |
| 1575590400000 | 2460.56 |
| 1575849600000 | 2453.01 |
| 1575936000000 | 2445.66 |
| 1576022400000 | 2453.91 |
| 1576108800000 | 2463.87 |
| 1576195200000 | 2474.71 |
| 1576454400000 | 2491.18 |
| 1576540800000 | 2490.89 |
| 1576627200000 | 2495.86 |
| 1576713600000 | 2504.54 |
| 1576800000000 | 2520.83 |
| 1577059200000 | 2522.09 |
| 1577145600000 | 2522.08 |
| 1577232000000 | 2521.44 |
| 1577318400000 | 2528.99 |
| 1577404800000 | 2521.11 |
| 1577664000000 | 2501.04 |
| 1577750400000 | 2500.06 |
| 1577923200000 | 2526 |
| 1578009600000 | 2521.05 |
| 1578268800000 | 2514 |
| 1578355200000 | 2524.49 |
| 1578441600000 | 2532.45 |
| 1578528000000 | 2553.99 |
| 1578614400000 | 2550.65 |
| 1578873600000 | 2558.77 |
| 1578960000000 | 2561.77 |
| 1579046400000 | 2556.4 |
| 1579132800000 | 2572.23 |
| 1579219200000 | 2593.79 |
| 1579478400000 | 2595.85 |
| 1579564800000 | 2582.01 |
| 1579651200000 | 2590.02 |
| 1579737600000 | 2589.94 |
| 1579824000000 | 2584.2 |
| 1580083200000 | 2545.44 |
| 1580169600000 | 2563.41 |
| 1580256000000 | 2563.76 |
| 1580342400000 | 2546.96 |
| 1580428800000 | 2506.35 |
| 1580688000000 | 2520.31 |
| 1580774400000 | 2561.8 |
| 1580860800000 | 2591.14 |
| 1580947200000 | 2612.72 |
| 1581033600000 | 2602.49 |
| 1581292800000 | 2618.82 |
| 1581379200000 | 2632.34 |
| 1581465600000 | 2653.19 |
| 1581552000000 | 2659.75 |
| 1581638400000 | 2661.94 |
| 1581897600000 | 2665.51 |
| 1581984000000 | 2655.21 |
| 1582070400000 | 2675.21 |
| 1582156800000 | 2659.05 |
| 1582243200000 | 2627.25 |
| 1582502400000 | 2549.16 |
| 1582588800000 | 2488.97 |
| 1582675200000 | 2475.16 |
| 1582761600000 | 2367.78 |
| 1582848000000 | 2326.51 |
| 1583107200000 | 2366.16 |
| 1583193600000 | 2329.54 |
| 1583280000000 | 2399.4 |
| 1583366400000 | 2343.99 |
| 1583452800000 | 2270.48 |
| 1583712000000 | 2092.38 |
| 1583798400000 | 2162.26 |
| 1583884800000 | 2096.79 |
| 1583971200000 | 1931.89 |
| 1584057600000 | 2034.28 |
| 1584316800000 | 1839.08 |
| 1584403200000 | 1931.67 |
| 1584489600000 | 1858.05 |
| 1584576000000 | 1887.28 |
| 1584662400000 | 1859.07 |
| 1584921600000 | 1787.28 |
| 1585008000000 | 1930.28 |
| 1585094400000 | 1976.38 |
| 1585180800000 | 2030.89 |
| 1585267200000 | 1977.57 |
| 1585526400000 | 2022.45 |
| 1585612800000 | 2021.4 |
| 1585699200000 | 1956.04 |
| 1585785600000 | 1991.07 |
| 1585872000000 | 1976.49 |
| 1586131200000 | 2087.1 |
| 1586217600000 | 2088.28 |
| 1586304000000 | 2133.41 |
| 1586390400000 | 2151.59 |
| 1586476800000 | 2152.99 |
| 1586736000000 | 2145.41 |
| 1586822400000 | 2184.17 |
| 1586908800000 | 2150.66 |
| 1586995200000 | 2165.02 |
| 1587081600000 | 2213.2 |
| 1587340800000 | 2191.63 |
| 1587427200000 | 2129.79 |
| 1587513600000 | 2174.48 |
| 1587600000000 | 2181.36 |
| 1587686400000 | 2193.67 |
| 1587945600000 | 2226.33 |
| 1588032000000 | 2230.57 |
| 1588118400000 | 2277.03 |
| 1588204800000 | 2241.56 |
| 1588291200000 | 2182.19 |
| 1588550400000 | 2185.59 |
| 1588636800000 | 2223.4 |
| 1588723200000 | 2223.36 |
| 1588809600000 | 2245.5 |
| 1588896000000 | 2265.01 |
| 1589155200000 | 2275.08 |
| 1589241600000 | 2238.1 |
| 1589328000000 | 2212.29 |
| 1589414400000 | 2216.28 |
| 1589500800000 | 2224.08 |
| 1589760000000 | 2277.82 |
| 1589846400000 | 2256.63 |
| 1589932800000 | 2278.87 |
| 1590019200000 | 2271.87 |
| 1590105600000 | 2273.19 |
| 1590364800000 | 2284.62 |
| 1590451200000 | 2301.03 |
| 1590537600000 | 2324.74 |
| 1590624000000 | 2318.87 |
| 1590710400000 | 2307.03 |
| 1590969600000 | 2325.56 |
| 1591056000000 | 2343.08 |
| 1591142400000 | 2375.41 |
| 1591228800000 | 2346.41 |
| 1591315200000 | 2403.41 |
| 1591574400000 | 2427.94 |
| 1591660800000 | 2405.33 |
| 1591747200000 | 2399.06 |
| 1591833600000 | 2282.77 |
| 1591920000000 | 2317.59 |
| 1592179200000 | 2311.24 |
| 1592265600000 | 2371.49 |
| 1592352000000 | 2374.56 |
| 1592438400000 | 2373.41 |
| 1592524800000 | 2376.25 |
| 1592784000000 | 2370.41 |
| 1592870400000 | 2374.35 |
| 1592956800000 | 2334.06 |
| 1593043200000 | 2357.75 |
| 1593129600000 | 2325.5 |
| 1593388800000 | 2332.37 |
| 1593475200000 | 2359.15 |
| 1593561600000 | 2364.5 |
| 1593648000000 | 2393.75 |
| 1593734400000 | 2393.23 |
| 1593993600000 | 2419.3 |
| 1594080000000 | 2405.89 |
| 1594166400000 | 2409.58 |
| 1594252800000 | 2411.35 |
| 1594339200000 | 2419.56 |
| 1594598400000 | 2404.65 |
| 1594684800000 | 2408.97 |
| 1594771200000 | 2433.17 |
| 1594857600000 | 2414.73 |
| 1594944000000 | 2424.36 |
| 1595203200000 | 2440.98 |
| 1595289600000 | 2446.97 |
| 1595376000000 | 2427.72 |
| 1595462400000 | 2409.05 |
| 1595548800000 | 2382.99 |
| 1595808000000 | 2373.54 |
| 1595894400000 | 2376.43 |
| 1595980800000 | 2384.8 |
| 1596067200000 | 2365.96 |
| 1596153600000 | 2359.19 |
| 1596412800000 | 2393.68 |
| 1596499200000 | 2405.42 |
| 1596585600000 | 2400.1 |
| 1596672000000 | 2412.81 |
| 1596758400000 | 2415.64 |
| 1597017600000 | 2422.87 |
| 1597104000000 | 2423.71 |
| 1597190400000 | 2445.06 |
| 1597276800000 | 2439.18 |
| 1597363200000 | 2434.71 |
| 1597622400000 | 2436.86 |
| 1597708800000 | 2433.74 |
| 1597795200000 | 2432.77 |
| 1597881600000 | 2435.55 |
| 1597968000000 | 2453.13 |
| 1598227200000 | 2473.28 |
| 1598313600000 | 2478.22 |
| 1598400000000 | 2502.65 |
| 1598486400000 | 2505.8 |
| 1598572800000 | 2496.29 |
| 1598832000000 | 2477.56 |
| 1598918400000 | 2490.98 |
| 1599004800000 | 2541.49 |
| 1599091200000 | 2479.87 |
| 1599177600000 | 2460.78 |
| 1599436800000 | 2460.44 |
| 1599523200000 | 2419.68 |
| 1599609600000 | 2449.83 |
| 1599696000000 | 2415.23 |
| 1599782400000 | 2425.57 |
| 1600041600000 | 2446.13 |
| 1600128000000 | 2462.8 |
| 1600214400000 | 2465.14 |
| 1600300800000 | 2448.6 |
| 1600387200000 | 2425.19 |
| 1600646400000 | 2409.24 |
| 1600732800000 | 2427.71 |
| 1600819200000 | 2399.58 |
| 1600905600000 | 2395.31 |
| 1600992000000 | 2424.13 |
| 1601251200000 | 2457.93 |
| 1601337600000 | 2434.94 |
| 1601424000000 | 2445.86 |
| 1601510400000 | 2456.83 |
| 1601596800000 | 2444.23 |
| 1601856000000 | 2468.27 |
| 1601942400000 | 2452.84 |
| 1602028800000 | 2484.74 |
| 1602115200000 | 2506.43 |
| 1602201600000 | 2512.28 |
| 1602460800000 | 2543.69 |
| 1602547200000 | 2546.19 |
| 1602633600000 | 2533.98 |
| 1602720000000 | 2524.84 |
| 1602806400000 | 2525.94 |
| 1603065600000 | 2494.43 |
| 1603152000000 | 2490.18 |
| 1603238400000 | 2478.36 |
| 1603324800000 | 2490.32 |
| 1603411200000 | 2496.83 |
| 1603670400000 | 2463.54 |
| 1603756800000 | 2453.42 |
| 1603843200000 | 2400.8 |
| 1603929600000 | 2429.15 |
| 1604016000000 | 2402.32 |
| 1604275200000 | 2434.49 |
| 1604361600000 | 2461.78 |
| 1604448000000 | 2511.4 |
| 1604534400000 | 2542.51 |
| 1604620800000 | 2536.54 |
| 1604880000000 | 2581.76 |
| 1604966400000 | 2584.02 |
| 1605052800000 | 2614.48 |
| 1605139200000 | 2587.95 |
| 1605225600000 | 2606.47 |
| 1605484800000 | 2634.9 |
| 1605571200000 | 2623.21 |
| 1605657600000 | 2612.16 |
| 1605744000000 | 2619.85 |
| 1605830400000 | 2614.01 |
| 1606089600000 | 2631.95 |
| 1606176000000 | 2657.23 |
| 1606262400000 | 2651.27 |
| 1606348800000 | 2655.02 |
| 1606435200000 | 2655.87 |
| 1606694400000 | 2629.81 |
| 1606780800000 | 2642.66 |
| 1606867200000 | 2639.26 |
| 1606953600000 | 2630.71 |
| 1607040000000 | 2654.82 |
| 1607299200000 | 2653.58 |
| 1607385600000 | 2662.6 |
| 1607472000000 | 2658.93 |
| 1607558400000 | 2648.14 |
| 1607644800000 | 2648.48 |
| 1607904000000 | 2640.47 |
| 1607990400000 | 2654.1 |
| 1608076800000 | 2660.11 |
| 1608163200000 | 2668.07 |
| 1608249600000 | 2661.53 |
| 1608508800000 | 2644.08 |
| 1608595200000 | 2649.9 |
| 1608681600000 | 2655.7 |
| 1608768000000 | 2663.07 |
| 1608854400000 | 2663.88 |
| 1609113600000 | 2668.14 |
| 1609200000000 | 2672.46 |
| 1609286400000 | 2670.59 |
| 1609372800000 | 2688.5 |
| 1609718400000 | 2666.94 |
| 1609804800000 | 2681.35 |
| 1609891200000 | 2693.11 |
| 1609977600000 | 2730.18 |
| 1610064000000 | 2756.99 |
| 1610323200000 | 2759.99 |
| 1610409600000 | 2763.93 |
| 1610496000000 | 2770.41 |
| 1610582400000 | 2777.45 |
| 1610668800000 | 2763.66 |
| 1610928000000 | 2766.7 |
| 1611014400000 | 2777.55 |
| 1611100800000 | 2814.52 |
| 1611187200000 | 2809.12 |
| 1611273600000 | 2790.91 |
| 1611532800000 | 2807.23 |
| 1611619200000 | 2789.15 |
| 1611705600000 | 2750.43 |
| 1611792000000 | 2751.39 |
| 1611878400000 | 2697.51 |
| 1612137600000 | 2752.91 |
| 1612224000000 | 2803.63 |
| 1612310400000 | 2815.59 |
| 1612396800000 | 2839.68 |
| 1612483200000 | 2845.05 |
| 1612742400000 | 2860.92 |
| 1612828800000 | 2854.28 |
| 1612915200000 | 2853.08 |
| 1613001600000 | 2859.94 |
| 1613088000000 | 2873.94 |
| 1613347200000 | 2882.7 |
| 1613433600000 | 2886.18 |
| 1613520000000 | 2897.5 |
| 1613606400000 | 2871.24 |
| 1613692800000 | 2862.72 |
| 1613952000000 | 2835.15 |
| 1614038400000 | 2831.09 |
| 1614124800000 | 2844.62 |
| 1614211200000 | 2787.99 |
| 1614297600000 | 2765.32 |
| 1614556800000 | 2841.93 |
| 1614643200000 | 2825.27 |
| 1614729600000 | 2804.97 |
| 1614816000000 | 2774.13 |
| 1614902400000 | 2822.32 |
| 1615161600000 | 2819.83 |
| 1615248000000 | 2852.47 |
| 1615334400000 | 2863.92 |
| 1615420800000 | 2885.45 |
| 1615507200000 | 2890.07 |
| 1615766400000 | 2905.34 |
| 1615852800000 | 2915.69 |
| 1615939200000 | 2913.57 |
| 1616025600000 | 2889.52 |
| 1616112000000 | 2884.9 |
| 1616371200000 | 2890.87 |
| 1616457600000 | 2883.06 |
| 1616544000000 | 2867.85 |
| 1616630400000 | 2886.05 |
| 1616716800000 | 2921.17 |
| 1616976000000 | 2926.94 |
| 1617062400000 | 2935.35 |
| 1617148800000 | 2934.33 |
| 1617235200000 | 2965.14 |
| 1617321600000 | 2967.89 |
| 1617580800000 | 2986.44 |
| 1617667200000 | 2981.44 |
| 1617753600000 | 2968.33 |
| 1617840000000 | 2983.85 |
| 1617926400000 | 2994.88 |
| 1618185600000 | 2985.81 |
| 1618272000000 | 2992.83 |
| 1618358400000 | 2982.64 |
| 1618444800000 | 3008.73 |
| 1618531200000 | 3019.01 |
| 1618790400000 | 3001.27 |
| 1618876800000 | 2968.31 |
| 1618963200000 | 2984.29 |
| 1619049600000 | 2980.65 |
| 1619136000000 | 2996.95 |
| 1619395200000 | 3000.01 |
| 1619481600000 | 2996.61 |
| 1619568000000 | 2996.24 |
| 1619654400000 | 3000.57 |
| 1619740800000 | 2992.74 |
| 1620000000000 | 2990.25 |
| 1620086400000 | 2976.72 |
| 1620172800000 | 2991.34 |
| 1620259200000 | 2997.8 |
| 1620345600000 | 3004.29 |
| 1620604800000 | 2983.99 |
| 1620691200000 | 2948.7 |
| 1620777600000 | 2921.95 |
| 1620864000000 | 2930.21 |
| 1620950400000 | 2960.4 |
| 1621209600000 | 2955.12 |
| 1621296000000 | 2939.73 |
| 1621382400000 | 2923.56 |
| 1621468800000 | 2951.83 |
| 1621555200000 | 2960.41 |
| 1621814400000 | 2973.37 |
| 1621900800000 | 2972.07 |
| 1621987200000 | 2983.74 |
| 1622073600000 | 2989.06 |
| 1622160000000 | 3004.43 |
| 1622419200000 | 2994.44 |
| 1622505600000 | 2999.88 |
| 1622592000000 | 3012.6 |
| 1622678400000 | 3017.1 |
| 1622764800000 | 3031.94 |
| 1623024000000 | 3029.81 |
| 1623110400000 | 3029.75 |
| 1623196800000 | 3024.89 |
| 1623283200000 | 3039.8 |
| 1623369600000 | 3060.76 |
| 1623628800000 | 3064.4 |
| 1623715200000 | 3060.7 |
| 1623801600000 | 3053.01 |
| 1623888000000 | 3086.24 |
| 1623974400000 | 3070.63 |
| 1624233600000 | 3077.75 |
| 1624320000000 | 3097.62 |
| 1624406400000 | 3085.8 |
| 1624492800000 | 3108.12 |
| 1624579200000 | 3115.47 |
| 1624838400000 | 3122.57 |
| 1624924800000 | 3126.89 |
| 1625011200000 | 3131.64 |
| 1625097600000 | 3137.36 |
| 1625184000000 | 3156.8 |
| 1625443200000 | 3154.96 |
| 1625529600000 | 3155.32 |
| 1625616000000 | 3167.14 |
| 1625702400000 | 3121.35 |
| 1625788800000 | 3146.72 |
| 1626048000000 | 3162.05 |
| 1626134400000 | 3169.67 |
| 1626220800000 | 3169.54 |
| 1626307200000 | 3159.07 |
| 1626393600000 | 3142.37 |
| 1626652800000 | 3092.91 |
| 1626739200000 | 3129.39 |
| 1626825600000 | 3150.93 |
| 1626912000000 | 3164.28 |
| 1626998400000 | 3192.25 |
| 1627257600000 | 3177.25 |
| 1627344000000 | 3153.71 |
| 1627430400000 | 3166.37 |
| 1627516800000 | 3169.99 |
| 1627603200000 | 3153.15 |
| 1627862400000 | 3159.37 |
| 1627948800000 | 3179.06 |
| 1628035200000 | 3180.52 |
| 1628121600000 | 3196.58 |
| 1628208000000 | 3212.02 |
| 1628467200000 | 3217 |
| 1628553600000 | 3227.32 |
| 1628640000000 | 3229.68 |
| 1628726400000 | 3237.44 |
| 1628812800000 | 3225.82 |
| 1629072000000 | 3220.55 |
| 1629158400000 | 3216.45 |
| 1629244800000 | 3200.48 |
| 1629331200000 | 3185.9 |
| 1629417600000 | 3198.52 |
| 1629676800000 | 3217.8 |
| 1629763200000 | 3230.63 |
| 1629849600000 | 3238.29 |
| 1629936000000 | 3220.83 |
| 1630022400000 | 3234.65 |
| 1630281600000 | 3246.72 |
| 1630368000000 | 3247.67 |
| 1630454400000 | 3245.14 |
| 1630540800000 | 3250.98 |
| 1630627200000 | 3251.14 |
| 1630886400000 | 3264.87 |
| 1630972800000 | 3260.33 |
| 1631059200000 | 3255.3 |
| 1631145600000 | 3239.65 |
| 1631232000000 | 3225.32 |
| 1631491200000 | 3233.07 |
| 1631577600000 | 3220.62 |
| 1631664000000 | 3229.83 |
| 1631750400000 | 3238.01 |
| 1631836800000 | 3222.63 |
| 1632096000000 | 3173.76 |
| 1632182400000 | 3178.05 |
| 1632268800000 | 3197.92 |
| 1632355200000 | 3226 |
| 1632441600000 | 3231.41 |
| 1632700800000 | 3228.05 |
| 1632787200000 | 3175.51 |
| 1632873600000 | 3186.13 |
| 1632960000000 | 3173.64 |
| 1633046400000 | 3183.81 |
| 1633305600000 | 3145.96 |
| 1633392000000 | 3176.1 |
| 1633478400000 | 3186.57 |
| 1633564800000 | 3218.59 |
| 1633651200000 | 3214.08 |
| 1633910400000 | 3205.93 |
| 1633996800000 | 3202.15 |
| 1634083200000 | 3210.84 |
| 1634169600000 | 3251.01 |
| 1634256000000 | 3274.99 |
| 1634515200000 | 3280.2 |
| 1634601600000 | 3291.97 |
| 1634688000000 | 3303.67 |
| 1634774400000 | 3306.19 |
| 1634860800000 | 3304.58 |
| 1635120000000 | 3323.88 |
| 1635206400000 | 3336.23 |
| 1635292800000 | 3317.53 |
| 1635379200000 | 3317.55 |
| 1635465600000 | 3340.09 |
| 1635724800000 | 3349.89 |
| 1635811200000 | 3357.78 |
| 1635897600000 | 3370.93 |
| 1635984000000 | 3396.41 |
| 1636070400000 | 3399.04 |
| 1636329600000 | 3395.21 |
| 1636416000000 | 3388.42 |
| 1636502400000 | 3384.52 |
| 1636588800000 | 3401.15 |
| 1636675200000 | 3431.77 |
| 1636934400000 | 3442.5 |
| 1637020800000 | 3470.09 |
| 1637107200000 | 3471.23 |
| 1637193600000 | 3459.91 |
| 1637280000000 | 3461.21 |
| 1637539200000 | 3463.05 |
| 1637625600000 | 3450.47 |
| 1637712000000 | 3471.53 |
| 1637798400000 | 3472.2 |
| 1637884800000 | 3363.37 |
| 1638144000000 | 3399.37 |
| 1638230400000 | 3348.8 |
| 1638316800000 | 3317.89 |
| 1638403200000 | 3348.25 |
| 1638489600000 | 3332.86 |
| 1638748800000 | 3360.36 |
| 1638835200000 | 3438.54 |
| 1638921600000 | 3425.82 |
| 1639008000000 | 3420.25 |
| 1639094400000 | 3425.7 |
| 1639353600000 | 3407.2 |
| 1639440000000 | 3382.75 |
| 1639526400000 | 3422.06 |
| 1639612800000 | 3401.77 |
| 1639699200000 | 3382.63 |
| 1639958400000 | 3332.57 |
| 1640044800000 | 3394.91 |
| 1640131200000 | 3408.44 |
| 1640217600000 | 3437.15 |
| 1640304000000 | 3431.9 |
| 1640563200000 | 3464.08 |
| 1640649600000 | 3473.73 |
| 1640736000000 | 3458.72 |
| 1640822400000 | 3460.35 |
| 1640908800000 | 3445.91 |
| 1641168000000 | 3480.03 |
| 1641254400000 | 3480.55 |
| 1641340800000 | 3425.13 |
| 1641427200000 | 3418.08 |
| 1641513600000 | 3399.28 |
| 1641772800000 | 3399.53 |
| 1641859200000 | 3421.99 |
| 1641945600000 | 3425.5 |
| 1642032000000 | 3381.46 |
| 1642118400000 | 3378.92 |
| 1642377600000 | 3389.67 |
| 1642464000000 | 3354.24 |
| 1642550400000 | 3328.83 |
| 1642636800000 | 3318.49 |
| 1642723200000 | 3260.42 |
| 1642982400000 | 3245.18 |
| 1643068800000 | 3222.4 |
| 1643155200000 | 3224.66 |
| 1643241600000 | 3232.75 |
| 1643328000000 | 3276.16 |
| 1643587200000 | 3320.2 |
| 1643673600000 | 3336.96 |
| 1643760000000 | 3348.33 |
| 1643846400000 | 3253.77 |
| 1643932800000 | 3260.33 |
| 1644192000000 | 3257 |
| 1644278400000 | 3280.12 |
| 1644364800000 | 3330.23 |
| 1644451200000 | 3288.08 |
| 1644537600000 | 3257.05 |
| 1644796800000 | 3251.35 |
| 1644883200000 | 3281.17 |
| 1644969600000 | 3289.84 |
| 1645056000000 | 3240.29 |
| 1645142400000 | 3220.04 |
| 1645401600000 | 3209.75 |
| 1645488000000 | 3180.89 |
| 1645574400000 | 3145.76 |
| 1645660800000 | 3185.93 |
| 1645747200000 | 3225.45 |
| 1646006400000 | 3227.65 |
| 1646092800000 | 3210.47 |
| 1646179200000 | 3260.64 |
| 1646265600000 | 3241.96 |
| 1646352000000 | 3228.66 |
| 1646611200000 | 3152.35 |
| 1646697600000 | 3126.83 |
| 1646784000000 | 3165.21 |
| 1646870400000 | 3168.34 |
| 1646956800000 | 3146.52 |
| 1647216000000 | 3120.59 |
| 1647302400000 | 3152.25 |
| 1647388800000 | 3235.09 |
| 1647475200000 | 3259.48 |
| 1647561600000 | 3300.14 |
| 1647820800000 | 3295.27 |
| 1647907200000 | 3339.45 |
| 1647993600000 | 3322.6 |
| 1648080000000 | 3346.73 |
| 1648166400000 | 3356.6 |
| 1648425600000 | 3374.17 |
| 1648512000000 | 3386.01 |
| 1648598400000 | 3359.88 |
| 1648684800000 | 3327.34 |
| 1648771200000 | 3359.62 |
| 1649030400000 | 3402.27 |
| 1649116800000 | 3387.24 |
| 1649203200000 | 3350.56 |
| 1649289600000 | 3349.52 |
| 1649376000000 | 3360.09 |
| 1649635200000 | 3307.57 |
| 1649721600000 | 3302.02 |
| 1649808000000 | 3338.42 |
| 1649894400000 | 3335.85 |
| 1649980800000 | 3333.42 |
| 1650240000000 | 3319.74 |
| 1650326400000 | 3348.47 |
| 1650412800000 | 3334.49 |
| 1650499200000 | 3303.61 |
| 1650585600000 | 3243.57 |
| 1650844800000 | 3249.72 |
| 1650931200000 | 3202.24 |
| 1651017600000 | 3237.09 |
| 1651104000000 | 3296.33 |
| 1651190400000 | 3227.95 |
| 1651449600000 | 3235.69 |
| 1651536000000 | 3243.52 |
| 1651622400000 | 3293.07 |
| 1651708800000 | 3215.78 |
| 1651795200000 | 3168.54 |
| 1652054400000 | 3086.53 |
| 1652140800000 | 3085.39 |
| 1652227200000 | 3061.06 |
| 1652313600000 | 3080.3 |
| 1652400000000 | 3156.71 |
| 1652659200000 | 3146.97 |
| 1652745600000 | 3169.34 |
| 1652832000000 | 3094.51 |
| 1652918400000 | 3052.43 |
| 1653004800000 | 3073.7 |
| 1653264000000 | 3089.06 |
| 1653350400000 | 3044.71 |
| 1653436800000 | 3079.09 |
| 1653523200000 | 3112.97 |
| 1653609600000 | 3182.21 |
| 1653868800000 | 3181.4 |
| 1653955200000 | 3182.26 |
| 1654041600000 | 3171.77 |
| 1654128000000 | 3198.94 |
| 1654214400000 | 3162.4 |
| 1654473600000 | 3177.93 |
| 1654560000000 | 3194.27 |
| 1654646400000 | 3170.26 |
| 1654732800000 | 3130.62 |
| 1654819200000 | 3079.24 |
| 1655078400000 | 2998.3 |
| 1655164800000 | 2982.84 |
| 1655251200000 | 3015.74 |
| 1655337600000 | 2920.62 |
| 1655424000000 | 2924.36 |
| 1655683200000 | 2911.2 |
| 1655769600000 | 2959.03 |
| 1655856000000 | 2936.08 |
| 1655942400000 | 2968.74 |
| 1656028800000 | 3042.16 |
| 1656288000000 | 3036.43 |
| 1656374400000 | 3021.88 |
| 1656460800000 | 3016.79 |
| 1656547200000 | 2990.49 |
| 1656633600000 | 3020.52 |
| 1656892800000 | 3019.71 |
| 1656979200000 | 3059.51 |
| 1657065600000 | 3078.06 |
| 1657152000000 | 3134.21 |
| 1657238400000 | 3136.92 |
| 1657497600000 | 3124.98 |
| 1657584000000 | 3110.62 |
| 1657670400000 | 3083.06 |
| 1657756800000 | 3090.28 |
| 1657843200000 | 3114.83 |
| 1658102400000 | 3087.12 |
| 1658188800000 | 3134.94 |
| 1658275200000 | 3165.27 |
| 1658361600000 | 3194.22 |
| 1658448000000 | 3168.46 |
| 1658707200000 | 3171.34 |
| 1658793600000 | 3170.13 |
| 1658880000000 | 3228.4 |
| 1658966400000 | 3258.11 |
| 1659052800000 | 3282.93 |
| 1659312000000 | 3263.05 |
| 1659398400000 | 3260.99 |
| 1659484800000 | 3312.65 |
| 1659571200000 | 3297.63 |
| 1659657600000 | 3305.4 |
| 1659916800000 | 3295.31 |
| 1660003200000 | 3277.68 |
| 1660089600000 | 3296.09 |
| 1660176000000 | 3305.31 |
| 1660262400000 | 3373.75 |
| 1660521600000 | 3398.51 |
| 1660608000000 | 3404.93 |
| 1660694400000 | 3388.68 |
| 1660780800000 | 3401.73 |
| 1660867200000 | 3386.99 |
| 1661126400000 | 3353.32 |
| 1661212800000 | 3339.43 |
| 1661299200000 | 3342.45 |
| 1661385600000 | 3388.17 |
| 1661472000000 | 3298.74 |
| 1661731200000 | 3275.95 |
| 1661817600000 | 3250.33 |
| 1661904000000 | 3210.51 |
| 1661990400000 | 3224.26 |
| 1662076800000 | 3188.48 |
| 1662336000000 | 3211.75 |
| 1662422400000 | 3203.08 |
| 1662508800000 | 3217.02 |
| 1662595200000 | 3239.56 |
| 1662681600000 | 3267.54 |
| 1662940800000 | 3280.81 |
| 1663027200000 | 3212.07 |
| 1663113600000 | 3210.2 |
| 1663200000000 | 3182.27 |
| 1663286400000 | 3140.74 |
| 1663545600000 | 3155.79 |
| 1663632000000 | 3135.69 |
| 1663718400000 | 3126.56 |
| 1663804800000 | 3112.88 |
| 1663891200000 | 3085.1 |
| 1664150400000 | 3062.48 |
| 1664236800000 | 3067.57 |
| 1664323200000 | 3097.68 |
| 1664409600000 | 3014.19 |
| 1664496000000 | 2981.43 |
| 1664755200000 | 3031.28 |
| 1664841600000 | 3085.56 |
| 1664928000000 | 3110.94 |
| 1665014400000 | 3092.97 |
| 1665100800000 | 3038.45 |
| 1665360000000 | 3034.47 |
| 1665446400000 | 3002.35 |
| 1665532800000 | 2996.1 |
| 1665619200000 | 3035.2 |
| 1665705600000 | 2988.87 |
| 1665964800000 | 3031.41 |
| 1666051200000 | 3054.85 |
| 1666137600000 | 3047.84 |
| 1666224000000 | 3020.1 |
| 1666310400000 | 3071.04 |
| 1666569600000 | 3070 |
| 1666656000000 | 3095.95 |
| 1666742400000 | 3068.58 |
| 1666828800000 | 3074.44 |
| 1666915200000 | 3123.94 |
| 1667174400000 | 3132.13 |
| 1667260800000 | 3141.02 |
| 1667347200000 | 3092.26 |
| 1667433600000 | 3088.92 |
| 1667520000000 | 3097.81 |
| 1667779200000 | 3099.5 |
| 1667865600000 | 3102.93 |
| 1667952000000 | 3066.58 |
| 1668038400000 | 3151.47 |
| 1668124800000 | 3164.44 |
| 1668384000000 | 3143.52 |
| 1668470400000 | 3166.56 |
| 1668556800000 | 3131.43 |
| 1668643200000 | 3134.23 |
| 1668729600000 | 3141.96 |
| 1668988800000 | 3155.03 |
| 1669075200000 | 3177.24 |
| 1669161600000 | 3174.83 |
| 1669248000000 | 3178.58 |
| 1669334400000 | 3175.4 |
| 1669593600000 | 3138.13 |
| 1669680000000 | 3153.07 |
| 1669766400000 | 3239.26 |
| 1669852800000 | 3205.37 |
| 1669939200000 | 3199.51 |
| 1670198400000 | 3148.77 |
| 1670284800000 | 3116.89 |
| 1670371200000 | 3103.68 |
| 1670457600000 | 3111.72 |
| 1670544000000 | 3109.17 |
| 1670803200000 | 3130.38 |
| 1670889600000 | 3129.73 |
| 1670976000000 | 3120.97 |
| 1671062400000 | 3045.36 |
| 1671148800000 | 3022.74 |
| 1671408000000 | 3012.48 |
| 1671494400000 | 3000.67 |
| 1671580800000 | 3042.88 |
| 1671667200000 | 3018.74 |
| 1671753600000 | 3021.49 |
| 1672012800000 | 3022.64 |
| 1672099200000 | 3008.88 |
| 1672185600000 | 2991.95 |
| 1672272000000 | 3015.16 |
| 1672358400000 | 3003.92 |
| 1672617600000 | 3008.77 |
| 1672704000000 | 3038.15 |
| 1672790400000 | 3051.55 |
| 1672876800000 | 3048.49 |
| 1672963200000 | 3082.26 |
| 1673222400000 | 3065.87 |
| 1673308800000 | 3077.89 |
| 1673395200000 | 3101.44 |
| 1673481600000 | 3106.87 |
| 1673568000000 | 3120.17 |
| 1673827200000 | 3121.66 |
| 1673913600000 | 3128.59 |
| 1674000000000 | 3098.13 |
| 1674086400000 | 3080.83 |
| 1674172800000 | 3112.04 |
| 1674432000000 | 3132.61 |
| 1674518400000 | 3130.98 |
| 1674604800000 | 3124.81 |
| 1674691200000 | 3163.22 |
| 1674777600000 | 3175.13 |
| 1675036800000 | 3137.49 |
| 1675123200000 | 3161.61 |
| 1675209600000 | 3172.44 |
| 1675296000000 | 3205.85 |
| 1675382400000 | 3200.53 |
| 1675641600000 | 3202.21 |
| 1675728000000 | 3241.59 |
| 1675814400000 | 3215.9 |
| 1675900800000 | 3194.78 |
| 1675987200000 | 3209.95 |
| 1676246400000 | 3223.49 |
| 1676332800000 | 3227.45 |
| 1676419200000 | 3240.42 |
| 1676505600000 | 3219.08 |
| 1676592000000 | 3206.86 |
| 1676851200000 | 3205.13 |
| 1676937600000 | 3159.31 |
| 1677024000000 | 3161 |
| 1677110400000 | 3179.34 |
| 1677196800000 | 3158.48 |
| 1677456000000 | 3154.38 |
| 1677542400000 | 3145.07 |
| 1677628800000 | 3124.74 |
| 1677715200000 | 3154.99 |
| 1677801600000 | 3201.51 |
| 1678060800000 | 3186.91 |
| 1678147200000 | 3172.89 |
| 1678233600000 | 3179.61 |
| 1678320000000 | 3138.58 |
| 1678406400000 | 3064.71 |
| 1678665600000 | 3041.47 |
| 1678752000000 | 3069.41 |
| 1678838400000 | 3089.31 |
| 1678924800000 | 3103.78 |
| 1679011200000 | 3079.11 |
| 1679270400000 | 3075.79 |
| 1679356800000 | 3099.54 |
| 1679443200000 | 3071.45 |
| 1679529600000 | 3060.69 |
| 1679616000000 | 3090.85 |
| 1679875200000 | 3092.43 |
| 1679961600000 | 3082.19 |
| 1680048000000 | 3121.55 |
| 1680134400000 | 3122.79 |
| 1680220800000 | 3170.74 |
| 1680480000000 | 3175.84 |
| 1680566400000 | 3145.88 |
| 1680652800000 | 3150.48 |
| 1680739200000 | 3152.56 |
| 1680825600000 | 3153.89 |
| 1681084800000 | 3174.97 |
| 1681171200000 | 3167.16 |
| 1681257600000 | 3146.2 |
| 1681344000000 | 3161.22 |
| 1681430400000 | 3171 |
| 1681689600000 | 3199.68 |
| 1681776000000 | 3193.64 |
| 1681862400000 | 3188.62 |
| 1681948800000 | 3172.06 |
| 1682035200000 | 3171.01 |
| 1682294400000 | 3158.33 |
| 1682380800000 | 3132.76 |
| 1682467200000 | 3105.8 |
| 1682553600000 | 3152.87 |
| 1682640000000 | 3166.91 |
| 1682899200000 | 3181.77 |
| 1682985600000 | 3151.44 |
| 1683072000000 | 3122.73 |
| 1683158400000 | 3124.51 |
| 1683244800000 | 3166.85 |
| 1683504000000 | 3173.48 |
| 1683590400000 | 3176.49 |
| 1683676800000 | 3178.86 |
| 1683763200000 | 3187.56 |
| 1683849600000 | 3197.56 |
| 1684108800000 | 3209.04 |
| 1684195200000 | 3192.7 |
| 1684281600000 | 3224.2 |
| 1684368000000 | 3260.96 |
| 1684454400000 | 3258.26 |
| 1684713600000 | 3261.35 |
| 1684800000000 | 3236.67 |
| 1684886400000 | 3210.3 |
| 1684972800000 | 3226.05 |
| 1685059200000 | 3268.21 |
| 1685318400000 | 3269.58 |
| 1685404800000 | 3259.57 |
| 1685491200000 | 3250.51 |
| 1685577600000 | 3262.87 |
| 1685664000000 | 3315.82 |
| 1685923200000 | 3318.53 |
| 1686009600000 | 3333.85 |
| 1686096000000 | 3318.88 |
| 1686182400000 | 3315.23 |
| 1686268800000 | 3326.54 |
| 1686528000000 | 3350.74 |
| 1686614400000 | 3361.88 |
| 1686700800000 | 3357.14 |
| 1686787200000 | 3370.32 |
| 1686873600000 | 3364.43 |
| 1687132800000 | 3355.05 |
| 1687219200000 | 3342.92 |
| 1687305600000 | 3311.99 |
| 1687392000000 | 3312.69 |
| 1687478400000 | 3304.27 |
| 1687737600000 | 3287.43 |
| 1687824000000 | 3303.67 |
| 1687910400000 | 3322.09 |
| 1687996800000 | 3333.49 |
| 1688083200000 | 3360.96 |
| 1688342400000 | 3373.55 |
| 1688428800000 | 3375.69 |
| 1688515200000 | 3371.46 |
| 1688601600000 | 3331.47 |
| 1688688000000 | 3304.85 |
| 1688947200000 | 3303.95 |
| 1689033600000 | 3326.67 |
| 1689120000000 | 3325.05 |
| 1689206400000 | 3341.39 |
| 1689292800000 | 3328.58 |
| 1689552000000 | 3335.1 |
| 1689638400000 | 3352.02 |
| 1689724800000 | 3370.18 |
| 1689811200000 | 3364.37 |
| 1689897600000 | 3372.54 |
| 1690156800000 | 3391.09 |
| 1690243200000 | 3416.82 |
| 1690329600000 | 3409.87 |
| 1690416000000 | 3423.58 |
| 1690502400000 | 3436.44 |
| 1690761600000 | 3447.55 |
| 1690848000000 | 3445.37 |
| 1690934400000 | 3405.1 |
| 1691020800000 | 3391.51 |
| 1691107200000 | 3362.14 |
| 1691366400000 | 3385.09 |
| 1691452800000 | 3382.5 |
| 1691539200000 | 3360.92 |
| 1691625600000 | 3359.78 |
| 1691712000000 | 3358.32 |
| 1691971200000 | 3379.42 |
| 1692057600000 | 3338.61 |
| 1692144000000 | 3323.67 |
| 1692230400000 | 3304.44 |
| 1692316800000 | 3301.6 |
| 1692576000000 | 3309.02 |
| 1692662400000 | 3322.1 |
| 1692748800000 | 3353.53 |
| 1692835200000 | 3328.58 |
| 1692921600000 | 3351.64 |
| 1693180800000 | 3367.83 |
| 1693267200000 | 3404.58 |
| 1693353600000 | 3390.47 |
| 1693440000000 | 3406.49 |
| 1693526400000 | 3426.75 |
| 1693785600000 | 3438.55 |
| 1693872000000 | 3442.76 |
| 1693958400000 | 3423.83 |
| 1694044800000 | 3414.3 |
| 1694131200000 | 3413.06 |
| 1694390400000 | 3426.35 |
| 1694476800000 | 3422.6 |
| 1694563200000 | 3415.67 |
| 1694649600000 | 3469.42 |
| 1694736000000 | 3448.19 |
| 1694995200000 | 3436.46 |
| 1695081600000 | 3426.35 |
| 1695168000000 | 3400.02 |
| 1695254400000 | 3361.4 |
| 1695340800000 | 3358.28 |
| 1695600000000 | 3380.94 |
| 1695686400000 | 3338.74 |
| 1695772800000 | 3358.24 |
| 1695859200000 | 3357.56 |
| 1695945600000 | 3350.49 |
| 1696204800000 | 3364.14 |
| 1696291200000 | 3324.96 |
| 1696377600000 | 3327.15 |
| 1696464000000 | 3322.56 |
| 1696550400000 | 3353.2 |
| 1696809600000 | 3364.19 |
| 1696896000000 | 3381.89 |
| 1696982400000 | 3390.64 |
| 1697068800000 | 3399.27 |
| 1697155200000 | 3388.21 |
| 1697414400000 | 3395.6 |
| 1697500800000 | 3392.39 |
| 1697587200000 | 3363.37 |
| 1697673600000 | 3320.88 |
| 1697760000000 | 3277.94 |
| 1698019200000 | 3257.63 |
| 1698105600000 | 3284.17 |
| 1698192000000 | 3257.2 |
| 1698278400000 | 3233.64 |
| 1698364800000 | 3217.66 |
| 1698624000000 | 3233.19 |
| 1698710400000 | 3257.24 |
| 1698796800000 | 3298.35 |
| 1698883200000 | 3335.77 |
| 1698969600000 | 3338.86 |
| 1699228800000 | 3349.71 |
| 1699315200000 | 3363.09 |
| 1699401600000 | 3356.05 |
| 1699488000000 | 3344 |
| 1699574400000 | 3377.71 |
| 1699833600000 | 3377.07 |
| 1699920000000 | 3393.68 |
| 1700006400000 | 3406.56 |
| 1700092800000 | 3401.19 |
| 1700179200000 | 3408.39 |
| 1700438400000 | 3416.05 |
| 1700524800000 | 3413.8 |
| 1700611200000 | 3438.79 |
| 1700697600000 | 3430.91 |
| 1700784000000 | 3425.18 |
| 1701043200000 | 3419.2 |
| 1701129600000 | 3411.9 |
| 1701216000000 | 3414.39 |
| 1701302400000 | 3446.13 |
| 1701388800000 | 3485.56 |
| 1701648000000 | 3477.11 |
| 1701734400000 | 3474.26 |
| 1701820800000 | 3478.28 |
| 1701907200000 | 3496.33 |
| 1701993600000 | 3512.99 |
| 1702252800000 | 3529.42 |
| 1702339200000 | 3530.24 |
| 1702425600000 | 3558.82 |
| 1702512000000 | 3529.58 |
| 1702598400000 | 3556.05 |
| 1702857600000 | 3560.18 |
| 1702944000000 | 3559.15 |
| 1703030400000 | 3531.93 |
| 1703116800000 | 3550.48 |
| 1703203200000 | 3548.19 |
| 1703462400000 | 3548.83 |
| 1703548800000 | 3556.47 |
| 1703635200000 | 3549.25 |
| 1703721600000 | 3557.27 |
| 1703808000000 | 3567.96 |
| 1704153600000 | 3575.46 |
| 1704240000000 | 3553.04 |
| 1704326400000 | 3536.35 |
| 1704412800000 | 3534.78 |
| 1704672000000 | 3568.39 |
| 1704758400000 | 3578.52 |
| 1704844800000 | 3575.96 |
| 1704931200000 | 3581.36 |
| 1705017600000 | 3587.48 |
| 1705276800000 | 3589.03 |
| 1705363200000 | 3587.94 |
| 1705449600000 | 3562.12 |
| 1705536000000 | 3585.71 |
| 1705622400000 | 3611.8 |
| 1705881600000 | 3622.39 |
| 1705968000000 | 3643.73 |
| 1706054400000 | 3638.78 |
| 1706140800000 | 3674.13 |
| 1706227200000 | 3665.76 |
| 1706486400000 | 3710.8 |
| 1706572800000 | 3694.64 |
| 1706659200000 | 3652.05 |
| 1706745600000 | 3687.83 |
| 1706832000000 | 3721.43 |
| 1707091200000 | 3731.43 |
| 1707177600000 | 3742.85 |
| 1707264000000 | 3760.92 |
| 1707350400000 | 3758.77 |
| 1707436800000 | 3765.84 |
| 1707696000000 | 3771.91 |
| 1707782400000 | 3748.52 |
| 1707868800000 | 3775.05 |
| 1707955200000 | 3789.47 |
| 1708041600000 | 3785.42 |
| 1708300800000 | 3788.96 |
| 1708387200000 | 3757.53 |
| 1708473600000 | 3762.26 |
| 1708560000000 | 3824.21 |
| 1708646400000 | 3824.24 |
| 1708905600000 | 3803.89 |
| 1708992000000 | 3812.75 |
| 1709078400000 | 3804.95 |
| 1709164800000 | 3826.34 |
| 1709251200000 | 3850.66 |
| 1709510400000 | 3840.99 |
| 1709596800000 | 3809.43 |
| 1709683200000 | 3819.49 |
| 1709769600000 | 3848.83 |
| 1709856000000 | 3829.65 |
| 1710115200000 | 3828.24 |
| 1710201600000 | 3866.23 |
| 1710288000000 | 3854.9 |
| 1710374400000 | 3863.76 |
| 1710460800000 | 3838.67 |
| 1710720000000 | 3859.13 |
| 1710806400000 | 3877.85 |
| 1710892800000 | 3903.6 |
| 1710979200000 | 3928.89 |
| 1711065600000 | 3936 |
| 1711324800000 | 3919.09 |
| 1711411200000 | 3918 |
| 1711497600000 | 3943.12 |
| 1711584000000 | 3953.87 |
| 1711670400000 | 3955.99 |
| 1711929600000 | 3962.68 |
| 1712016000000 | 3935.72 |
| 1712102400000 | 3919.45 |
| 1712188800000 | 3882.19 |
| 1712275200000 | 3915.91 |
| 1712534400000 | 3911.38 |
| 1712620800000 | 3915.77 |
| 1712707200000 | 3921.54 |
| 1712793600000 | 3950.46 |
| 1712880000000 | 3932.38 |
| 1713139200000 | 3894.41 |
| 1713225600000 | 3863.43 |
| 1713312000000 | 3845.45 |
| 1713398400000 | 3839.95 |
| 1713484800000 | 3802.97 |
| 1713744000000 | 3843.58 |
| 1713830400000 | 3870.09 |
| 1713916800000 | 3880.43 |
| 1714003200000 | 3851.58 |
| 1714089600000 | 3899.17 |
| 1714348800000 | 3903.22 |
| 1714435200000 | 3866.51 |
| 1714521600000 | 3858.12 |
| 1714608000000 | 3888.41 |
| 1714694400000 | 3904.49 |
| 1714953600000 | 3933.38 |
| 1715040000000 | 3945.95 |
| 1715126400000 | 3949.07 |
| 1715212800000 | 3955 |
| 1715299200000 | 3972.75 |
| 1715558400000 | 3962.22 |
| 1715644800000 | 3970.46 |
| 1715731200000 | 3999.68 |
| 1715817600000 | 3997.49 |
| 1715904000000 | 4000.29 |
| 1716163200000 | 4010.85 |
| 1716249600000 | 4013 |
| 1716336000000 | 4009.06 |
| 1716422400000 | 3991.16 |
| 1716508800000 | 3996.65 |
| 1716768000000 | 4001.53 |
| 1716854400000 | 3991.84 |
| 1716940800000 | 3972.23 |
| 1717027200000 | 3946.64 |
| 1717113600000 | 3963.58 |
| 1717372800000 | 3976.47 |
| 1717459200000 | 3966.41 |
| 1717545600000 | 4006.19 |
| 1717632000000 | 4012.83 |
| 1717718400000 | 4026.52 |
| 1717977600000 | 4058.33 |
| 1718064000000 | 4058.76 |
| 1718150400000 | 4050.77 |
| 1718236800000 | 4069.74 |
| 1718323200000 | 4090.42 |
| 1718582400000 | 4095.33 |
| 1718668800000 | 4104.42 |
| 1718755200000 | 4107.28 |
| 1718841600000 | 4113.98 |
| 1718928000000 | 4113.7 |
| 1719187200000 | 4095.82 |
| 1719273600000 | 4120.35 |
| 1719360000000 | 4127.72 |
| 1719446400000 | 4116.9 |
| 1719532800000 | 4106.33 |
| 1719792000000 | 4111.51 |
| 1719878400000 | 4122.24 |
| 1719964800000 | 4129.29 |
| 1720051200000 | 4140.8 |
| 1720137600000 | 4147.66 |
| 1720396800000 | 4146.43 |
| 1720483200000 | 4151.71 |
| 1720569600000 | 4183.96 |
| 1720656000000 | 4160.63 |
| 1720742400000 | 4170.25 |
| 1721001600000 | 4168.25 |
| 1721088000000 | 4194.66 |
| 1721174400000 | 4136.92 |
| 1721260800000 | 4112.35 |
| 1721347200000 | 4089.04 |
| 1721606400000 | 4121.23 |
| 1721692800000 | 4133.63 |
| 1721779200000 | 4061.84 |
| 1721865600000 | 4031.43 |
| 1721952000000 | 4064.94 |
| 1722211200000 | 4084.94 |
| 1722297600000 | 4074.53 |
| 1722384000000 | 4133.06 |
| 1722470400000 | 4089.57 |
| 1722556800000 | 3959 |
| 1722816000000 | 3811.76 |
| 1722902400000 | 3873.49 |
| 1722988800000 | 3873.38 |
| 1723075200000 | 3937.83 |
| 1723161600000 | 3960.09 |
| 1723420800000 | 3958.12 |
| 1723507200000 | 4006.64 |
| 1723593600000 | 4001.15 |
| 1723680000000 | 4067.45 |
| 1723766400000 | 4089.41 |
| 1724025600000 | 4100.72 |
| 1724112000000 | 4081.91 |
| 1724198400000 | 4090.23 |
| 1724284800000 | 4071.39 |
| 1724371200000 | 4090.12 |
| 1724630400000 | 4084.41 |
| 1724716800000 | 4091.75 |
| 1724803200000 | 4088.07 |
| 1724889600000 | 4110.59 |
| 1724976000000 | 4143.25 |
| 1725235200000 | 4139.79 |
| 1725321600000 | 4083.67 |
| 1725408000000 | 4043.93 |
| 1725494400000 | 4036.93 |
| 1725580800000 | 3972.32 |
| 1725840000000 | 4024.13 |
| 1725926400000 | 4039.15 |
| 1726012800000 | 4067.65 |
| 1726099200000 | 4096.76 |
| 1726185600000 | 4105.37 |
| 1726444800000 | 4100.34 |
| 1726531200000 | 4101.57 |
| 1726617600000 | 4092.13 |
| 1726704000000 | 4153.73 |
| 1726790400000 | 4137.99 |
| 1727049600000 | 4155.1 |
| 1727136000000 | 4170.4 |
| 1727222400000 | 4157.94 |
| 1727308800000 | 4195.32 |
| 1727395200000 | 4203.4 |
| 1727654400000 | 4205.04 |
| 1727740800000 | 4208.05 |
| 1727827200000 | 4221.86 |
| 1727913600000 | 4212.6 |
| 1728000000000 | 4257.06 |
| 1728259200000 | 4236.16 |
| 1728345600000 | 4242.96 |
| 1728432000000 | 4271.17 |
| 1728518400000 | 4279.53 |
| 1728604800000 | 4294.24 |
| 1728864000000 | 4327.82 |
| 1728950400000 | 4302.9 |
| 1729036800000 | 4316.48 |
| 1729123200000 | 4336.11 |
| 1729209600000 | 4348.27 |
| 1729468800000 | 4341.47 |
| 1729555200000 | 4339.86 |
| 1729641600000 | 4318.48 |
| 1729728000000 | 4316.72 |
| 1729814400000 | 4302 |
| 1730073600000 | 4320.11 |
| 1730160000000 | 4329.54 |
| 1730246400000 | 4287.99 |
| 1730332800000 | 4226.86 |
| 1730419200000 | 4244.08 |
| 1730678400000 | 4223.41 |
| 1730764800000 | 4264.44 |
| 1730851200000 | 4387.97 |
| 1730937600000 | 4398.97 |
| 1731024000000 | 4427.17 |
| 1731283200000 | 4469.55 |
| 1731369600000 | 4453.78 |
| 1731456000000 | 4452.27 |
| 1731542400000 | 4439.42 |
| 1731628800000 | 4411.97 |
| 1731888000000 | 4411.93 |
| 1731974400000 | 4425.7 |
| 1732060800000 | 4446.34 |
| 1732147200000 | 4468.38 |
| 1732233600000 | 4525.69 |
| 1732492800000 | 4511.36 |
| 1732579200000 | 4522.07 |
| 1732665600000 | 4480.29 |
| 1732752000000 | 4488.41 |
| 1732838400000 | 4507.09 |
| 1733097600000 | 4559.31 |
| 1733184000000 | 4556.87 |
| 1733270400000 | 4573.7 |
| 1733356800000 | 4554.55 |
| 1733443200000 | 4568.15 |
| 1733702400000 | 4541.39 |
| 1733788800000 | 4556.36 |
| 1733875200000 | 4589.05 |
| 1733961600000 | 4580.88 |
| 1734048000000 | 4562.88 |
| 1734307200000 | 4564.38 |
| 1734393600000 | 4548.07 |
| 1734480000000 | 4462.45 |
| 1734566400000 | 4470.21 |
| 1734652800000 | 4487.3 |
| 1734912000000 | 4518.48 |
| 1734998400000 | 4554.62 |
| 1735084800000 | 4555.79 |
| 1735171200000 | 4548.46 |
| 1735257600000 | 4517.65 |
| 1735516800000 | 4495.06 |
| 1735603200000 | 4492.85 |
| 1735776000000 | 4521.43 |
| 1735862400000 | 4554.74 |
| 1736121600000 | 4538.7 |
| 1736208000000 | 4516.62 |
| 1736294400000 | 4542.9 |
| 1736380800000 | 4541.28 |
| 1736467200000 | 4500.6 |
| 1736726400000 | 4511.76 |
| 1736812800000 | 4482.79 |
| 1736899200000 | 4547.63 |
| 1736985600000 | 4557.29 |
| 1737072000000 | 4592.09 |
| 1737331200000 | 4564.15 |
| 1737417600000 | 4596.19 |
| 1737504000000 | 4611.54 |
| 1737590400000 | 4640.52 |
| 1737676800000 | 4592.02 |
| 1737936000000 | 4552.15 |
| 1738022400000 | 4610.44 |
| 1738108800000 | 4605.57 |
| 1738195200000 | 4628.8 |
| 1738281600000 | 4626.62 |
| 1738540800000 | 4611.19 |
| 1738627200000 | 4622.83 |
| 1738713600000 | 4629.81 |
| 1738800000000 | 4672.51 |
| 1738886400000 | 4652.35 |
| 1739145600000 | 4689.1 |
| 1739232000000 | 4676.35 |
| 1739318400000 | 4657.22 |
| 1739404800000 | 4681.87 |
| 1739491200000 | 4659.16 |
| 1739750400000 | 4677.84 |
| 1739836800000 | 4696.2 |
| 1739923200000 | 4710.37 |
| 1740009600000 | 4671.74 |
| 1740096000000 | 4632.18 |
| 1740355200000 | 4604.67 |
| 1740441600000 | 4571.17 |
| 1740528000000 | 4580.79 |
| 1740614400000 | 4559.56 |
| 1740700800000 | 4594.99 |
| 1740960000000 | 4521.2 |
| 1741046400000 | 4452.78 |
| 1741132800000 | 4420.65 |
| 1741219200000 | 4357.82 |
| 1741305600000 | 4346.34 |
| 1741564800000 | 4261.54 |
| 1741651200000 | 4196.29 |
| 1741737600000 | 4219.57 |
| 1741824000000 | 4197.49 |
| 1741910400000 | 4266.37 |
| 1742169600000 | 4284.77 |
| 1742256000000 | 4263.49 |
| 1742342400000 | 4312.98 |
| 1742428800000 | 4315.53 |
| 1742515200000 | 4323.87 |
| 1742774400000 | 4380.14 |
| 1742860800000 | 4386.69 |
| 1742947200000 | 4355.32 |
| 1743033600000 | 4335.61 |
| 1743120000000 | 4259.41 |
| 1743379200000 | 4253.21 |
| 1743465600000 | 4275.98 |
| 1743552000000 | 4278.54 |
| 1743638400000 | 4036.18 |
| 1743724800000 | 3866.29 |
| 1743984000000 | 3792.33 |
| 1744070400000 | 3785.57 |
| 1744156800000 | 3953.65 |
| 1744243200000 | 3876.14 |
| 1744329600000 | 3877.5 |
| 1744588800000 | 3916.11 |
| 1744675200000 | 3943.41 |
| 1744761600000 | 3866.07 |
| 1744848000000 | 3886.35 |
| 1744934400000 | 3889.15 |
| 1745193600000 | 3789.88 |
| 1745280000000 | 3861.51 |
| 1745366400000 | 3964.16 |
| 1745452800000 | 4013.57 |
| 1745539200000 | 4039.47 |
| 1745798400000 | 4048.47 |
| 1745884800000 | 4067.27 |
| 1745971200000 | 4084.27 |
| 1746057600000 | 4123.55 |
| 1746144000000 | 4161.61 |
| 1746403200000 | 4158.54 |
| 1746489600000 | 4136.88 |
| 1746576000000 | 4138.01 |
| 1746662400000 | 4180.41 |
| 1746748800000 | 4190.54 |
| 1747008000000 | 4343.63 |
| 1747094400000 | 4352.8 |
| 1747180800000 | 4348.25 |
| 1747267200000 | 4371.35 |
| 1747353600000 | 4405.6 |
| 1747612800000 | 4377.62 |
| 1747699200000 | 4368.05 |
| 1747785600000 | 4303.4 |
| 1747872000000 | 4312.91 |
| 1747958400000 | 4274 |
| 1748217600000 | 4270.15 |
| 1748304000000 | 4339.61 |
| 1748390400000 | 4331.35 |
| 1748476800000 | 4332.5 |
| 1748563200000 | 4328.42 |
| 1748822400000 | 4313.68 |
| 1748908800000 | 4344.64 |
| 1748995200000 | 4344.4 |
| 1749081600000 | 4325.36 |
| 1749168000000 | 4376.92 |
| 1749427200000 | 4378.52 |
| 1749513600000 | 4390.5 |
| 1749600000000 | 4366.8 |
| 1749686400000 | 4341.55 |
| 1749772800000 | 4308.69 |
| 1750032000000 | 4328.97 |
| 1750118400000 | 4318.99 |
| 1750204800000 | 4322.51 |
| 1750291200000 | 4319.22 |
| 1750377600000 | 4301.19 |
| 1750636800000 | 4316.42 |
| 1750723200000 | 4347.18 |
| 1750809600000 | 4341.64 |
| 1750896000000 | 4345.59 |
| 1750982400000 | 4367.47 |
| 1751241600000 | 4374.95 |
| 1751328000000 | 4357.16 |
| 1751414400000 | 4376.09 |
| 1751500800000 | 4410.97 |
| 1751587200000 | 4397.88 |
| 1751846400000 | 4385.81 |
| 1751932800000 | 4399.98 |
| 1752019200000 | 4415.72 |
| 1752105600000 | 4438.39 |
| 1752192000000 | 4415.79 |
| 1752451200000 | 4424.53 |
| 1752537600000 | 4434.78 |
| 1752624000000 | 4447.12 |
| 1752710400000 | 4475.73 |
| 1752796800000 | 4461.06 |
| 1753056000000 | 4450.17 |
| 1753142400000 | 4440.53 |
| 1753228800000 | 4482.84 |
| 1753315200000 | 4480.73 |
| 1753401600000 | 4493.95 |
| 1753660800000 | 4520.94 |
| 1753747200000 | 4548.52 |
| 1753833600000 | 4558.72 |
| 1753920000000 | 4550.06 |
| 1754006400000 | 4447.57 |
| 1754265600000 | 4498.16 |
| 1754352000000 | 4491.45 |
| 1754438400000 | 4496.91 |
| 1754524800000 | 4509.51 |
| 1754611200000 | 4520.9 |
| 1754870400000 | 4533.24 |
| 1754956800000 | 4552.61 |
| 1755043200000 | 4557.33 |
| 1755129600000 | 4575.17 |
| 1755216000000 | 4557.23 |
| 1755475200000 | 4572.95 |
| 1755561600000 | 4553.66 |
| 1755648000000 | 4547.73 |
| 1755734400000 | 4550.39 |
| 1755820800000 | 4572.2 |
| 1756080000000 | 4572.15 |
| 1756166400000 | 4584.77 |
| 1756252800000 | 4610.67 |
| 1756339200000 | 4596.32 |
| 1756425600000 | 4559.98 |
| 1756684800000 | 4560.57 |
| 1756771200000 | 4546.65 |
| 1756857600000 | 4562.39 |
| 1756944000000 | 4601.99 |
| 1757030400000 | 4570.02 |
| 1757289600000 | 4582.82 |
| 1757376000000 | 4601.93 |
| 1757462400000 | 4618.72 |
| 1757548800000 | 4649.78 |
| 1757635200000 | 4653.87 |
| 1757894400000 | 4663.84 |
| 1757980800000 | 4628.3 |
| 1758067200000 | 4627.4 |
| 1758153600000 | 4669.59 |
| 1758240000000 | 4688.97 |
| 1758499200000 | 4699.24 |
| 1758585600000 | 4675.29 |
| 1758672000000 | 4681.96 |
| 1758758400000 | 4680.97 |
| 1758844800000 | 4691.05 |
| 1759104000000 | 4695.53 |
| 1759190400000 | 4708.55 |
| 1759276800000 | 4728.99 |
| 1759363200000 | 4752.75 |
| 1759449600000 | 4753.75 |
| 1759708800000 | 4777.81 |
| 1759795200000 | 4780.87 |
| 1759881600000 | 4817.66 |
| 1759968000000 | 4822.03 |
| 1760054400000 | 4719.71 |
| 1760313600000 | 4770.8 |
| 1760400000000 | 4742.05 |
| 1760486400000 | 4765.37 |
| 1760572800000 | 4739.46 |
| 1760659200000 | 4740.28 |
| 1760918400000 | 4802.6 |
| 1761004800000 | 4819.17 |
| 1761091200000 | 4796.56 |
| 1761177600000 | 4816.68 |
| 1761264000000 | 4843.06 |
| 1761523200000 | 4893.83 |
| 1761609600000 | 4889.03 |
| 1761696000000 | 4891.05 |
| 1761782400000 | 4888.43 |
| 1761868800000 | 4903.55 |
| 1762128000000 | 4919.23 |
| 1762214400000 | 4878.89 |
| 1762300800000 | 4889.25 |
| 1762387200000 | 4835.47 |
| 1762473600000 | 4818.01 |
| 1762732800000 | 4896.1 |
| 1762819200000 | 4895.49 |
| 1762905600000 | 4907.94 |
| 1762992000000 | 4833.33 |
| 1763078400000 | 4822.06 |
| 1763337600000 | 4792.12 |
| 1763424000000 | 4740.49 |
| 1763510400000 | 4761.01 |
| 1763596800000 | 4727.91 |
| 1763683200000 | 4748.54 |
| 1763942400000 | 4793.95 |
| 1764028800000 | 4822.87 |
| 1764115200000 | 4855.81 |
| 1764201600000 | 4856.49 |
| 1764288000000 | 4873.2 |
| 1764547200000 | 4844.13 |
| 1764633600000 | 4863.48 |
| 1764720000000 | 4856.51 |
| 1764806400000 | 4869.18 |
| 1764892800000 | 4884.01 |
| 1765152000000 | 4881.11 |
| 1765238400000 | 4872.23 |
| 1765324800000 | 4892.37 |
| 1765411200000 | 4860.97 |
| 1765497600000 | 4839.09 |
| 1765756800000 | 4824.4 |
| 1765843200000 | 4797.73 |
| 1765929600000 | 4767.13 |
| 1766016000000 | 4807.61 |
| 1766102400000 | 4848.9 |
| 1766361600000 | 4860.86 |
| 1766448000000 | 4878.11 |
| 1766534400000 | 4888.25 |
| 1766620800000 | 4888.57 |
| 1766707200000 | 4890.09 |
| 1766966400000 | 4884.93 |
| 1767052800000 | 4886.16 |
| 1767139200000 | 4865.9 |
| 1767312000000 | 4886.77 |
| 1767571200000 | 4946.72 |
| 1767657600000 | 4984.75 |
| 1767744000000 | 4970.1 |
| 1767830400000 | 4969.05 |
| 1767916800000 | 5006.29 |
| 1768176000000 | 5005.79 |
| 1768262400000 | 5018.79 |
| 1768348800000 | 5006.91 |
| 1768435200000 | 5040.43 |
| 1768521600000 | 5043.41 |
| 1768780800000 | 5018.67 |
| 1768867200000 | 4909.12 |
| 1768953600000 | 4949.69 |
| 1769040000000 | 4972.26 |
| 1769126400000 | 4969.52 |
| 1769385600000 | 4943.1 |
| 1769472000000 | 4953.17 |
| 1769558400000 | 4958.66 |
| 1769644800000 | 4957.31 |
| 1769731200000 | 4943.59 |
| 1769990400000 | 4985 |
| 1770076800000 | 4977.15 |
| 1770163200000 | 4965.27 |
| 1770249600000 | 4905.26 |
| 1770336000000 | 4967.95 |
| 1770595200000 | 4983.3 |
| 1770681600000 | 4986.38 |
| 1770768000000 | 5013.19 |
| 1770854400000 | 4954.71 |
| 1770940800000 | 4957.55 |
| 1771200000000 | 4954.76 |
| 1771286400000 | 4972.55 |
| 1771372800000 | 5002.76 |
| 1771459200000 | 5017.19 |
| 1771545600000 | 5034.22 |
| 1771804800000 | 5000.35 |
| 1771891200000 | 5035.13 |
| 1771977600000 | 5069.14 |
| 1772064000000 | 5060.44 |
| 1772150400000 | 5045.57 |
| 1772409600000 | 5066.41 |
| 1772496000000 | 5016.45 |
| 1772582400000 | 4995.51 |
| 1772668800000 | 5006.28 |
| 1772755200000 | 4957.15 |
| 1773014400000 | 4942.71 |
| 1773100800000 | 4960.32 |
| 1773187200000 | 4987.65 |
| 1773273600000 | 4935.63 |
| 1773360000000 | 4928 |
| 1773619200000 | 4953.79 |
| 1773705600000 | 4961.85 |
| 1773792000000 | 4930.49 |
| 1773878400000 | 4878.88 |
| 1773964800000 | 4798.67 |
| 1774224000000 | 4798.19 |
| 1774310400000 | 4806.06 |
| 1774396800000 | 4858.12 |
| 1774483200000 | 4792.84 |
| 1774569600000 | 4737.18 |
| 1774828800000 | 4734.61 |
| 1774915200000 | 4799.58 |
| 1775001600000 | 4845.65 |
| 1775088000000 | 4858.12 |
| 1775174400000 | 4863.41 |
| 1775433600000 | 4883.77 |
| 1775520000000 | 4873.71 |
| 1775606400000 | 4982.91 |
| 1775692800000 | 4995.9 |
| 1775779200000 | 4989.64 |
| 1776038400000 | 5021.86 |
| 1776124800000 | 5050.22 |
| 1776211200000 | 5086.74 |
| 1776297600000 | 5114.09 |
| 1776384000000 | 5146.3 |
| 1776643200000 | 5151.96 |
| 1776729600000 | 5135.34 |
| 1776816000000 | 5173.85 |
| 1776902400000 | 5157.64 |
| 1776988800000 | 5184.77 |
| 1777248000000 | 5184.9 |
| 1777334400000 | 5171.61 |
| 1777420800000 | 5166.87 |
| 1777507200000 | 5199.9 |
| 1777593600000 | 5198.17 |
| 1777852800000 | 5217.15 |
| 1777939200000 | 5247.74 |
| 1778025600000 | 5319.38 |
| 1778112000000 | 5308.75 |
| 1778198400000 | 5321.98 |
| 1778457600000 | 5333.76 |
| 1778544000000 | 5330.02 |
| 1778630400000 | 5372.65 |
| 1778716800000 | 5418.91 |
| 1778803200000 | 5359.3 |
| 1779062400000 | 5350.29 |
| 1779148800000 | 5339.95 |
| 1779235200000 | 5377.01 |
| 1779321600000 | 5416.01 |
| 1779408000000 | 5442.39 |
| 1779667200000 | 5449.6 |
| 1779753600000 | 5474.86 |
| 1779840000000 | 5478.37 |
| 1779926400000 | 5481.17 |
| 1780012800000 | 5500.95 |
| 1780272000000 | 5531.88 |
| 1780358400000 | 5542.4 |
| 1780444800000 | 5525.52 |
| 1780531200000 | 5523.72 |
| 1780617600000 | 5432.94 |
| 1780876800000 | 5417.41 |
| 1780963200000 | 5419.55 |
| 1781049600000 | 5343.66 |
| 1781136000000 | 5420.76 |
| 1781222400000 | 5457.55 |
| 1781481600000 | 5536.06 |
| 1781568000000 | 5521.38 |
| 1781654400000 | 5495.15 |
| 1781740800000 | 5577.28 |
| 1781827200000 | 5576.54 |
| 1782086400000 | 5587.66 |
| 1782172800000 | 5518.86 |
| 1782259200000 | 5528.32 |
| 1782345600000 | 5531.64 |
| 1782432000000 | 5491.97 |
| 1782691200000 | 5526.83 |
| 1782777600000 | 5564.17 |
| 1782864000000 | 5570.91 |
| 1782950400000 | 5547.76 |
| 1783036800000 | 5574.18 |
| 1783296000000 | 5610.45 |
| 1783382400000 | 5566.37 |
| 1783468800000 | 5543.94 |
| 1783555200000 | 5571.55 |
| 1783641600000 | 5598.5 |
| 1783900800000 | 5557.39 |
| 1783987200000 | 5561.92 |
| 1784073600000 | 5600.05 |
| 1784160000000 | 5562.31 |
| 1784246400000 | 5497.9399 |
| 1784505600000 | 5497.9399 |
| 1784592000000 | 5558.31 |
| 1784678400000 | 5557.57 |
| 1784764800000 | 5527.13 |
| 1784851200000 | 5510.35 |
| 1785110400000 | 5527.1899 |
| 1785196800000 | 5497.66 |
| 1785283200000 | 5434.36 |
| 1785369600000 | 5457.58 |
| 1785456000000 | 5527.25 |
| 1785715200000 | 5575.33 |
| 1785801600000 | 5642.49 |
| 1785888000000 | 5648.2 |
| 1785974400000 | 5640 |
| 1786060800000 | 5663.9399 |
| 1786320000000 | 5670.28 |
| 1786406400000 | 5661.34 |
| 1786492800000 | 5681.07 |
| 1786579200000 | 5711.9799 |
| 1786665600000 | 5692.52 |
| 1786924800000 | 5672.6 |
| 1787011200000 | 5631.99 |
| 1787097600000 | 5585.71 |
| 1787184000000 | 5561.9 |
| 1787270400000 | 5598.21 |
| 1787529600000 | 5578.02 |
| 1787616000000 | 5598.3 |
| 1787702400000 | 5611.37 |
| 1787788800000 | 5635.47 |
| 1787875200000 | 5639.97 |
| 1788134400000 | 5624.51 |
| 1788220800000 | 5603.28 |
| 1788307200000 | 5604.25 |
| 1788393600000 | 5650.86 |
| 1788480000000 | 5646.27 |
| 1788739200000 | 5659 |
| 1788825600000 | 5628.86 |
| 1788912000000 | 5594.77 |
| 1788998400000 | 5568.24 |
| 1789084800000 | 5597.14 |
| 1789344000000 | 5598.11 |
| 1789430400000 | 5565.84 |
| 1789516800000 | 5560.87 |
| 1789603200000 | 5632.3 |
| 1789689600000 | 5643.37 |
| 1789948800000 | 5713.51 |
| 1790035200000 | 5734.62 |
| 1790121600000 | 5715.75 |
| 1790208000000 | 5713.32 |
| 1790294400000 | 5729.01 |
| 1790553600000 | 5702.45 |
| 1790640000000 | 5700.14 |
| 1790726400000 | 5686.57 |
| 1790812800000 | 5725.31 |
| 1790899200000 | 5753.38 |
| 1791158400000 | 5831.55 |
| 1791244800000 | 5841.52 |
| 1791331200000 | 5839.36 |
| 1791417600000 | 5790.47 |
| 1791504000000 | 5834.61 |
| 1791763200000 | 5842.99 |
| 1791849600000 | 5818.67 |
| 1791936000000 | 5804.8 |
| 1792022400000 | 5759.14 |
| 1792108800000 | 5710.26 |
| 1792368000000 | 5733.86 |
| 1792454400000 | 5721.12 |
| 1792540800000 | 5771.87 |
| 1792627200000 | 5705.22 |
| 1792713600000 | 5682.1899 |
| 1792972800000 | 5718.84 |
| 1793059200000 | 5770.38 |
| 1793145600000 | 5794.78 |
| 1793232000000 | 5774.32 |
| 1793318400000 | 5685.59 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 8.3033846960779 | 7.9472314888669 |
| 2024 | 25.810863821701 | 24.538354438917 |
| 2023 | 18.776842581143 | 18.079418288555 |
| 2022 | -12.826724467678 | -13.018060491768 |
| 2021 | 28.050801381621 | 27.557798973509 |
| 2020 | 7.4776392467902 | 7.6080942918985 |
| 2019 | 29.805963416804 | 29.492324061798 |
| 2020 | 22.989982468253 | 23.038492180247 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.222% |
| Apple Inc. | Technology | USA | 4.592% |
| Microsoft Corp. | Technology | USA | 3.598% |
| Amazon.com Inc. | Retail | USA | 2.349% |
| ALPHABET INC. CL A | Technology | USA | 1.903% |
| TSMC | Technology | Taiwan | 1.813% |
| ALPHABET CLASS C | Technology | USA | 1.690% |
| BROADCOM | Technology | USA | 1.579% |
| META PLATFORMS CLASS A | Technology | USA | 1.511% |
| TESLA | Automobiles and Parts | USA | 1.192% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.