Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 111,890.4 | 91,029.5 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 127,057.7 | 103,032.2 | 13.1 | 1.8 | 4,226.0 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.8 | 13.4 | 21.3 | 60.1 | 75.0 | N/A | N/A | 21.3 | 17.0 | 11.8 |
| STOXX AC World All Cap | -0.9 | 13.7 | 21.5 | 58.2 | 70.8 | N/A | N/A | 21.5 | 16.5 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World All Cap | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.3 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.5 |
| 1340150400000 | 1005.02 |
| 1340236800000 | 994.76 |
| 1340323200000 | 997.31 |
| 1340582400000 | 987.29 |
| 1340668800000 | 990.03 |
| 1340755200000 | 1000.24 |
| 1340841600000 | 1000.19 |
| 1340928000000 | 1009.65 |
| 1341187200000 | 1022.36 |
| 1341273600000 | 1030.71 |
| 1341360000000 | 1037.69 |
| 1341446400000 | 1042.59 |
| 1341532800000 | 1038.02 |
| 1341792000000 | 1033.55 |
| 1341878400000 | 1033.21 |
| 1341964800000 | 1033.39 |
| 1342051200000 | 1027.87 |
| 1342137600000 | 1038.02 |
| 1342396800000 | 1038.3 |
| 1342483200000 | 1044.11 |
| 1342569600000 | 1046.88 |
| 1342656000000 | 1055.4 |
| 1342742400000 | 1050.67 |
| 1343001600000 | 1036.52 |
| 1343088000000 | 1032.43 |
| 1343174400000 | 1027.96 |
| 1343260800000 | 1034.22 |
| 1343347200000 | 1048.22 |
| 1343606400000 | 1063.07 |
| 1343692800000 | 1054.92 |
| 1343779200000 | 1055.36 |
| 1343865600000 | 1056.34 |
| 1343952000000 | 1060.23 |
| 1344211200000 | 1062.38 |
| 1344297600000 | 1067.96 |
| 1344384000000 | 1074.19 |
| 1344470400000 | 1081.02 |
| 1344556800000 | 1080.87 |
| 1344816000000 | 1075.38 |
| 1344902400000 | 1079.8 |
| 1344988800000 | 1082.53 |
| 1345075200000 | 1083.63 |
| 1345161600000 | 1090.53 |
| 1345420800000 | 1086.18 |
| 1345507200000 | 1077.91 |
| 1345593600000 | 1074.15 |
| 1345680000000 | 1063.17 |
| 1345766400000 | 1067.91 |
| 1346025600000 | 1067.94 |
| 1346112000000 | 1061.39 |
| 1346198400000 | 1063.38 |
| 1346284800000 | 1056.66 |
| 1346371200000 | 1053.53 |
| 1346630400000 | 1057.42 |
| 1346716800000 | 1053.82 |
| 1346803200000 | 1048.47 |
| 1346889600000 | 1065.06 |
| 1346976000000 | 1064.21 |
| 1347235200000 | 1061.71 |
| 1347321600000 | 1061.05 |
| 1347408000000 | 1061.95 |
| 1347494400000 | 1069.93 |
| 1347580800000 | 1067.43 |
| 1347840000000 | 1064.54 |
| 1347926400000 | 1066.86 |
| 1348012800000 | 1070.02 |
| 1348099200000 | 1072.54 |
| 1348185600000 | 1073.22 |
| 1348444800000 | 1074.83 |
| 1348531200000 | 1067.92 |
| 1348617600000 | 1064.58 |
| 1348704000000 | 1071.51 |
| 1348790400000 | 1065.43 |
| 1349049600000 | 1067.97 |
| 1349136000000 | 1066.08 |
| 1349222400000 | 1067.92 |
| 1349308800000 | 1066.9 |
| 1349395200000 | 1067.06 |
| 1349654400000 | 1067.28 |
| 1349740800000 | 1063.92 |
| 1349827200000 | 1057.04 |
| 1349913600000 | 1056.88 |
| 1350000000000 | 1053.13 |
| 1350259200000 | 1060.22 |
| 1350345600000 | 1065.77 |
| 1350432000000 | 1066.11 |
| 1350518400000 | 1068.79 |
| 1350604800000 | 1060.9 |
| 1350864000000 | 1056.9 |
| 1350950400000 | 1049.42 |
| 1351036800000 | 1048.13 |
| 1351123200000 | 1052.33 |
| 1351209600000 | 1051.57 |
| 1351468800000 | 1051.17 |
| 1351555200000 | 1049.52 |
| 1351641600000 | 1050.95 |
| 1351728000000 | 1061.23 |
| 1351814400000 | 1064.64 |
| 1352073600000 | 1067.43 |
| 1352160000000 | 1072.24 |
| 1352246400000 | 1061.24 |
| 1352332800000 | 1053.23 |
| 1352419200000 | 1053.69 |
| 1352678400000 | 1051.98 |
| 1352764800000 | 1049.32 |
| 1352851200000 | 1037.43 |
| 1352937600000 | 1029.18 |
| 1353024000000 | 1034.99 |
| 1353283200000 | 1047.01 |
| 1353369600000 | 1048.66 |
| 1353456000000 | 1049.67 |
| 1353542400000 | 1049.45 |
| 1353628800000 | 1055.08 |
| 1353888000000 | 1053.02 |
| 1353974400000 | 1053.64 |
| 1354060800000 | 1057.78 |
| 1354147200000 | 1061.76 |
| 1354233600000 | 1060.22 |
| 1354492800000 | 1054.81 |
| 1354579200000 | 1053.14 |
| 1354665600000 | 1057.15 |
| 1354752000000 | 1067.03 |
| 1354838400000 | 1073.34 |
| 1355097600000 | 1075.05 |
| 1355184000000 | 1075.47 |
| 1355270400000 | 1075.04 |
| 1355356800000 | 1068.44 |
| 1355443200000 | 1065.45 |
| 1355702400000 | 1067.52 |
| 1355788800000 | 1072.97 |
| 1355875200000 | 1071.15 |
| 1355961600000 | 1075.03 |
| 1356048000000 | 1071.59 |
| 1356307200000 | 1068.16 |
| 1356393600000 | 1068.95 |
| 1356480000000 | 1065.14 |
| 1356566400000 | 1065.88 |
| 1356652800000 | 1060.45 |
| 1356912000000 | 1071.17 |
| 1357084800000 | 1089.76 |
| 1357171200000 | 1100.33 |
| 1357257600000 | 1107.79 |
| 1357516800000 | 1100.87 |
| 1357603200000 | 1099.94 |
| 1357689600000 | 1105.92 |
| 1357776000000 | 1100.12 |
| 1357862400000 | 1091.19 |
| 1358121600000 | 1089.42 |
| 1358208000000 | 1091.5 |
| 1358294400000 | 1092.59 |
| 1358380800000 | 1092.85 |
| 1358467200000 | 1100.56 |
| 1358726400000 | 1099.24 |
| 1358812800000 | 1104.52 |
| 1358899200000 | 1104.29 |
| 1358985600000 | 1098.3 |
| 1359072000000 | 1096.01 |
| 1359331200000 | 1094.67 |
| 1359417600000 | 1099.38 |
| 1359504000000 | 1091.21 |
| 1359590400000 | 1088.46 |
| 1359676800000 | 1086.76 |
| 1359936000000 | 1086.07 |
| 1360022400000 | 1091.17 |
| 1360108800000 | 1092.31 |
| 1360195200000 | 1099.5 |
| 1360281600000 | 1106.24 |
| 1360540800000 | 1102.77 |
| 1360627200000 | 1101.66 |
| 1360713600000 | 1105.24 |
| 1360800000000 | 1111.42 |
| 1360886400000 | 1107.54 |
| 1361145600000 | 1108.39 |
| 1361232000000 | 1115.6 |
| 1361318400000 | 1108.66 |
| 1361404800000 | 1106.47 |
| 1361491200000 | 1118.56 |
| 1361750400000 | 1107.47 |
| 1361836800000 | 1114.24 |
| 1361923200000 | 1120.9 |
| 1362009600000 | 1129.13 |
| 1362096000000 | 1134.45 |
| 1362355200000 | 1132.92 |
| 1362441600000 | 1143.48 |
| 1362528000000 | 1148.98 |
| 1362614400000 | 1143.52 |
| 1362700800000 | 1156.03 |
| 1362960000000 | 1157.2 |
| 1363046400000 | 1154.9 |
| 1363132800000 | 1157.72 |
| 1363219200000 | 1162.01 |
| 1363305600000 | 1156.83 |
| 1363564800000 | 1155.19 |
| 1363651200000 | 1158.02 |
| 1363737600000 | 1157.99 |
| 1363824000000 | 1154.4 |
| 1363910400000 | 1151.12 |
| 1364169600000 | 1158.2 |
| 1364256000000 | 1165.41 |
| 1364342400000 | 1170.97 |
| 1364428800000 | 1169.44 |
| 1364515200000 | 1169.68 |
| 1364774400000 | 1164.4 |
| 1364860800000 | 1170.41 |
| 1364947200000 | 1162.51 |
| 1365033600000 | 1158.37 |
| 1365120000000 | 1140.19 |
| 1365379200000 | 1145.83 |
| 1365465600000 | 1148.16 |
| 1365552000000 | 1160.74 |
| 1365638400000 | 1165.27 |
| 1365724800000 | 1162.42 |
| 1365984000000 | 1144.51 |
| 1366070400000 | 1146.08 |
| 1366156800000 | 1140.18 |
| 1366243200000 | 1131.47 |
| 1366329600000 | 1139.57 |
| 1366588800000 | 1147.44 |
| 1366675200000 | 1160.49 |
| 1366761600000 | 1168.78 |
| 1366848000000 | 1175.57 |
| 1366934400000 | 1172.46 |
| 1367193600000 | 1174.45 |
| 1367280000000 | 1173.82 |
| 1367366400000 | 1166.74 |
| 1367452800000 | 1179.33 |
| 1367539200000 | 1184.98 |
| 1367798400000 | 1190.53 |
| 1367884800000 | 1196.19 |
| 1367971200000 | 1198.24 |
| 1368057600000 | 1200.15 |
| 1368144000000 | 1209.92 |
| 1368403200000 | 1209.47 |
| 1368489600000 | 1216.53 |
| 1368576000000 | 1231.43 |
| 1368662400000 | 1224.66 |
| 1368748800000 | 1235.46 |
| 1369008000000 | 1238.3 |
| 1369094400000 | 1238.39 |
| 1369180800000 | 1233.08 |
| 1369267200000 | 1213.22 |
| 1369353600000 | 1210.52 |
| 1369612800000 | 1207.73 |
| 1369699200000 | 1221.59 |
| 1369785600000 | 1204.5 |
| 1369872000000 | 1197.57 |
| 1369958400000 | 1191.19 |
| 1370217600000 | 1184.23 |
| 1370304000000 | 1182.01 |
| 1370390400000 | 1163.36 |
| 1370476800000 | 1155.74 |
| 1370563200000 | 1163.58 |
| 1370822400000 | 1166.97 |
| 1370908800000 | 1150.78 |
| 1370995200000 | 1142.03 |
| 1371081600000 | 1148.13 |
| 1371168000000 | 1145.82 |
| 1371427200000 | 1154.9 |
| 1371513600000 | 1154.52 |
| 1371600000000 | 1147.25 |
| 1371686400000 | 1126.09 |
| 1371772800000 | 1126.22 |
| 1372032000000 | 1113.21 |
| 1372118400000 | 1123.54 |
| 1372204800000 | 1141.62 |
| 1372291200000 | 1151.6 |
| 1372377600000 | 1152.89 |
| 1372636800000 | 1157.52 |
| 1372723200000 | 1156.7 |
| 1372809600000 | 1156.54 |
| 1372896000000 | 1168.84 |
| 1372982400000 | 1175.79 |
| 1373241600000 | 1177.91 |
| 1373328000000 | 1193.89 |
| 1373414400000 | 1191.26 |
| 1373500800000 | 1195.33 |
| 1373587200000 | 1195.56 |
| 1373846400000 | 1198.98 |
| 1373932800000 | 1190.75 |
| 1374019200000 | 1197.57 |
| 1374105600000 | 1203.03 |
| 1374192000000 | 1199.35 |
| 1374451200000 | 1200.18 |
| 1374537600000 | 1199.44 |
| 1374624000000 | 1196.63 |
| 1374710400000 | 1195.69 |
| 1374796800000 | 1191.81 |
| 1375056000000 | 1186.79 |
| 1375142400000 | 1188.26 |
| 1375228800000 | 1183.28 |
| 1375315200000 | 1200.11 |
| 1375401600000 | 1202.41 |
| 1375660800000 | 1204.13 |
| 1375747200000 | 1195 |
| 1375833600000 | 1187.38 |
| 1375920000000 | 1188.85 |
| 1376006400000 | 1192.22 |
| 1376265600000 | 1196.26 |
| 1376352000000 | 1204.82 |
| 1376438400000 | 1202.99 |
| 1376524800000 | 1190.22 |
| 1376611200000 | 1183.49 |
| 1376870400000 | 1175.39 |
| 1376956800000 | 1166.27 |
| 1377043200000 | 1162.23 |
| 1377129600000 | 1170.45 |
| 1377216000000 | 1174.46 |
| 1377475200000 | 1174.13 |
| 1377561600000 | 1156.22 |
| 1377648000000 | 1157 |
| 1377734400000 | 1169.63 |
| 1377820800000 | 1168.28 |
| 1378080000000 | 1175.65 |
| 1378166400000 | 1181.58 |
| 1378252800000 | 1185.79 |
| 1378339200000 | 1195.4 |
| 1378425600000 | 1196.61 |
| 1378684800000 | 1200.24 |
| 1378771200000 | 1210.95 |
| 1378857600000 | 1212.47 |
| 1378944000000 | 1210.06 |
| 1379030400000 | 1214.56 |
| 1379289600000 | 1217.22 |
| 1379376000000 | 1217.86 |
| 1379462400000 | 1227.74 |
| 1379548800000 | 1221.3 |
| 1379635200000 | 1216.42 |
| 1379894400000 | 1214.65 |
| 1379980800000 | 1212.48 |
| 1380067200000 | 1209.48 |
| 1380153600000 | 1214.03 |
| 1380240000000 | 1207.25 |
| 1380499200000 | 1198.27 |
| 1380585600000 | 1207.2 |
| 1380672000000 | 1200.09 |
| 1380758400000 | 1192.75 |
| 1380844800000 | 1198.58 |
| 1381104000000 | 1192.75 |
| 1381190400000 | 1182.27 |
| 1381276800000 | 1186.47 |
| 1381363200000 | 1205.11 |
| 1381449600000 | 1210.58 |
| 1381708800000 | 1212.17 |
| 1381795200000 | 1217.62 |
| 1381881600000 | 1227.06 |
| 1381968000000 | 1223.25 |
| 1382054400000 | 1229.57 |
| 1382313600000 | 1232.58 |
| 1382400000000 | 1231.53 |
| 1382486400000 | 1223.17 |
| 1382572800000 | 1225.27 |
| 1382659200000 | 1225.6 |
| 1382918400000 | 1228.68 |
| 1383004800000 | 1233.25 |
| 1383091200000 | 1232.51 |
| 1383177600000 | 1241.15 |
| 1383264000000 | 1246.59 |
| 1383523200000 | 1248.4 |
| 1383609600000 | 1247.36 |
| 1383696000000 | 1248.89 |
| 1383782400000 | 1248.34 |
| 1383868800000 | 1254.43 |
| 1384128000000 | 1252.01 |
| 1384214400000 | 1247.5 |
| 1384300800000 | 1251.16 |
| 1384387200000 | 1255.99 |
| 1384473600000 | 1262.4 |
| 1384732800000 | 1261.92 |
| 1384819200000 | 1257.48 |
| 1384905600000 | 1259.01 |
| 1384992000000 | 1260.34 |
| 1385078400000 | 1260.04 |
| 1385337600000 | 1262.33 |
| 1385424000000 | 1255.42 |
| 1385510400000 | 1256.82 |
| 1385596800000 | 1257.86 |
| 1385683200000 | 1257.14 |
| 1385942400000 | 1256.92 |
| 1386028800000 | 1247.1 |
| 1386115200000 | 1243.16 |
| 1386201600000 | 1230.49 |
| 1386288000000 | 1238.05 |
| 1386547200000 | 1239.95 |
| 1386633600000 | 1232.92 |
| 1386720000000 | 1220.52 |
| 1386806400000 | 1214.43 |
| 1386892800000 | 1215.54 |
| 1387152000000 | 1220.65 |
| 1387238400000 | 1219 |
| 1387324800000 | 1230.92 |
| 1387411200000 | 1242.55 |
| 1387497600000 | 1247.46 |
| 1387756800000 | 1252.31 |
| 1387843200000 | 1257.78 |
| 1387929600000 | 1257.79 |
| 1388016000000 | 1259.82 |
| 1388102400000 | 1258.44 |
| 1388361600000 | 1257.04 |
| 1388448000000 | 1263.64 |
| 1388620800000 | 1262.53 |
| 1388707200000 | 1265.7 |
| 1388966400000 | 1258.79 |
| 1389052800000 | 1266.33 |
| 1389139200000 | 1269.11 |
| 1389225600000 | 1266.3 |
| 1389312000000 | 1265.29 |
| 1389571200000 | 1261.7 |
| 1389657600000 | 1262.53 |
| 1389744000000 | 1277.21 |
| 1389830400000 | 1275.58 |
| 1389916800000 | 1278.06 |
| 1390176000000 | 1277.1 |
| 1390262400000 | 1280.51 |
| 1390348800000 | 1280.98 |
| 1390435200000 | 1260.72 |
| 1390521600000 | 1236.49 |
| 1390780800000 | 1225.86 |
| 1390867200000 | 1231.55 |
| 1390953600000 | 1228.79 |
| 1391040000000 | 1238.66 |
| 1391126400000 | 1239.47 |
| 1391385600000 | 1216.85 |
| 1391472000000 | 1214.87 |
| 1391558400000 | 1214.85 |
| 1391644800000 | 1224.97 |
| 1391731200000 | 1237.57 |
| 1391990400000 | 1238.14 |
| 1392076800000 | 1248.9 |
| 1392163200000 | 1260.88 |
| 1392249600000 | 1256.52 |
| 1392336000000 | 1261.04 |
| 1392595200000 | 1262.94 |
| 1392681600000 | 1262.8 |
| 1392768000000 | 1259.13 |
| 1392854400000 | 1262.32 |
| 1392940800000 | 1263.49 |
| 1393200000000 | 1270.88 |
| 1393286400000 | 1270.69 |
| 1393372800000 | 1273.88 |
| 1393459200000 | 1276.2 |
| 1393545600000 | 1269.51 |
| 1393804800000 | 1256.9 |
| 1393891200000 | 1276.04 |
| 1393977600000 | 1277.93 |
| 1394064000000 | 1275.42 |
| 1394150400000 | 1269.52 |
| 1394409600000 | 1263.22 |
| 1394496000000 | 1261.63 |
| 1394582400000 | 1252.45 |
| 1394668800000 | 1240.73 |
| 1394755200000 | 1232.78 |
| 1395014400000 | 1242.19 |
| 1395100800000 | 1252.54 |
| 1395187200000 | 1247.6 |
| 1395273600000 | 1254.92 |
| 1395360000000 | 1254.83 |
| 1395619200000 | 1251.09 |
| 1395705600000 | 1259.13 |
| 1395792000000 | 1259.32 |
| 1395878400000 | 1264.76 |
| 1395964800000 | 1270.79 |
| 1396224000000 | 1277.8 |
| 1396310400000 | 1284.38 |
| 1396396800000 | 1290.12 |
| 1396483200000 | 1292.87 |
| 1396569600000 | 1289.74 |
| 1396828800000 | 1273.98 |
| 1396915200000 | 1273.13 |
| 1397001600000 | 1278.9 |
| 1397088000000 | 1262.1 |
| 1397174400000 | 1248.71 |
| 1397433600000 | 1258.79 |
| 1397520000000 | 1257.68 |
| 1397606400000 | 1272.02 |
| 1397692800000 | 1274.17 |
| 1397779200000 | 1275.12 |
| 1398038400000 | 1279.18 |
| 1398124800000 | 1286.34 |
| 1398211200000 | 1281 |
| 1398297600000 | 1283.42 |
| 1398384000000 | 1273.29 |
| 1398643200000 | 1273.99 |
| 1398729600000 | 1284.2 |
| 1398816000000 | 1283.02 |
| 1398902400000 | 1285.09 |
| 1398988800000 | 1285.55 |
| 1399248000000 | 1284.94 |
| 1399334400000 | 1276.35 |
| 1399420800000 | 1278.07 |
| 1399507200000 | 1286.58 |
| 1399593600000 | 1293.68 |
| 1399852800000 | 1303.64 |
| 1399939200000 | 1311.64 |
| 1400025600000 | 1311.16 |
| 1400112000000 | 1301.79 |
| 1400198400000 | 1304.33 |
| 1400457600000 | 1305.14 |
| 1400544000000 | 1301.68 |
| 1400630400000 | 1311.08 |
| 1400716800000 | 1317.28 |
| 1400803200000 | 1323.89 |
| 1401062400000 | 1325.63 |
| 1401148800000 | 1331.07 |
| 1401235200000 | 1332.79 |
| 1401321600000 | 1336.11 |
| 1401408000000 | 1332.97 |
| 1401667200000 | 1338.88 |
| 1401753600000 | 1337.64 |
| 1401840000000 | 1338.33 |
| 1401926400000 | 1345.03 |
| 1402012800000 | 1350.63 |
| 1402272000000 | 1356.87 |
| 1402358400000 | 1362.52 |
| 1402444800000 | 1361.07 |
| 1402531200000 | 1355.41 |
| 1402617600000 | 1357.9 |
| 1402876800000 | 1353.23 |
| 1402963200000 | 1356.54 |
| 1403049600000 | 1360.26 |
| 1403136000000 | 1362.81 |
| 1403222400000 | 1366.81 |
| 1403481600000 | 1364.26 |
| 1403568000000 | 1359.22 |
| 1403654400000 | 1354.78 |
| 1403740800000 | 1359.7 |
| 1403827200000 | 1357.17 |
| 1404086400000 | 1354.52 |
| 1404172800000 | 1363.75 |
| 1404259200000 | 1369.29 |
| 1404345600000 | 1379.05 |
| 1404432000000 | 1380.73 |
| 1404691200000 | 1374.21 |
| 1404777600000 | 1363.24 |
| 1404864000000 | 1363.21 |
| 1404950400000 | 1359.28 |
| 1405036800000 | 1360.15 |
| 1405296000000 | 1365.77 |
| 1405382400000 | 1368 |
| 1405468800000 | 1378.92 |
| 1405555200000 | 1368.8 |
| 1405641600000 | 1375.85 |
| 1405900800000 | 1372 |
| 1405987200000 | 1386.57 |
| 1406073600000 | 1389.68 |
| 1406160000000 | 1391.04 |
| 1406246400000 | 1389.04 |
| 1406505600000 | 1388.4 |
| 1406592000000 | 1388.84 |
| 1406678400000 | 1389.37 |
| 1406764800000 | 1369.21 |
| 1406851200000 | 1357.21 |
| 1407110400000 | 1362.37 |
| 1407196800000 | 1358 |
| 1407283200000 | 1355.14 |
| 1407369600000 | 1349.2 |
| 1407456000000 | 1345.66 |
| 1407715200000 | 1358.94 |
| 1407801600000 | 1360.97 |
| 1407888000000 | 1366.49 |
| 1407974400000 | 1372.02 |
| 1408060800000 | 1371.22 |
| 1408320000000 | 1382.88 |
| 1408406400000 | 1394.14 |
| 1408492800000 | 1398.28 |
| 1408579200000 | 1402.61 |
| 1408665600000 | 1404.15 |
| 1408924800000 | 1414.87 |
| 1409011200000 | 1417.6 |
| 1409097600000 | 1420.02 |
| 1409184000000 | 1417.5 |
| 1409270400000 | 1420.85 |
| 1409529600000 | 1424.83 |
| 1409616000000 | 1425.06 |
| 1409702400000 | 1429.52 |
| 1409788800000 | 1445.82 |
| 1409875200000 | 1447.65 |
| 1410134400000 | 1443.85 |
| 1410220800000 | 1438.59 |
| 1410307200000 | 1438.63 |
| 1410393600000 | 1435.98 |
| 1410480000000 | 1429.87 |
| 1410739200000 | 1426.97 |
| 1410825600000 | 1430.4 |
| 1410912000000 | 1431.96 |
| 1410998400000 | 1441 |
| 1411084800000 | 1447.93 |
| 1411344000000 | 1437.95 |
| 1411430400000 | 1424.93 |
| 1411516800000 | 1438.09 |
| 1411603200000 | 1427.37 |
| 1411689600000 | 1437.22 |
| 1411948800000 | 1431.63 |
| 1412035200000 | 1434.49 |
| 1412121600000 | 1423.09 |
| 1412208000000 | 1407.1 |
| 1412294400000 | 1429.26 |
| 1412553600000 | 1428.39 |
| 1412640000000 | 1408.07 |
| 1412726400000 | 1408.84 |
| 1412812800000 | 1392.62 |
| 1412899200000 | 1379.56 |
| 1413158400000 | 1365.04 |
| 1413244800000 | 1364.31 |
| 1413331200000 | 1340.78 |
| 1413417600000 | 1334.37 |
| 1413504000000 | 1352.63 |
| 1413763200000 | 1361.15 |
| 1413849600000 | 1384.87 |
| 1413936000000 | 1389.8 |
| 1414022400000 | 1400.25 |
| 1414108800000 | 1404.51 |
| 1414368000000 | 1398.1 |
| 1414454400000 | 1409.39 |
| 1414540800000 | 1411.1 |
| 1414627200000 | 1429.81 |
| 1414713600000 | 1456.08 |
| 1414972800000 | 1453.04 |
| 1415059200000 | 1442.43 |
| 1415145600000 | 1457.09 |
| 1415232000000 | 1462.98 |
| 1415318400000 | 1464.69 |
| 1415577600000 | 1469.19 |
| 1415664000000 | 1472.19 |
| 1415750400000 | 1465.3 |
| 1415836800000 | 1466.1 |
| 1415923200000 | 1466.08 |
| 1416182400000 | 1466.4 |
| 1416268800000 | 1468.67 |
| 1416355200000 | 1465.09 |
| 1416441600000 | 1465.58 |
| 1416528000000 | 1492.32 |
| 1416787200000 | 1492.73 |
| 1416873600000 | 1488.82 |
| 1416960000000 | 1488.36 |
| 1417046400000 | 1491.52 |
| 1417132800000 | 1488.69 |
| 1417392000000 | 1477.57 |
| 1417478400000 | 1490.63 |
| 1417564800000 | 1503.64 |
| 1417651200000 | 1487.24 |
| 1417737600000 | 1505.68 |
| 1417996800000 | 1495.87 |
| 1418083200000 | 1474.39 |
| 1418169600000 | 1456.46 |
| 1418256000000 | 1459.1 |
| 1418342400000 | 1430.27 |
| 1418601600000 | 1416.62 |
| 1418688000000 | 1405.75 |
| 1418774400000 | 1432.5 |
| 1418860800000 | 1474.89 |
| 1418947200000 | 1486.92 |
| 1419206400000 | 1494.8 |
| 1419292800000 | 1504.06 |
| 1419379200000 | 1504.24 |
| 1419465600000 | 1503.79 |
| 1419552000000 | 1509.38 |
| 1419811200000 | 1510.83 |
| 1419897600000 | 1503.93 |
| 1419984000000 | 1503.3 |
| 1420156800000 | 1507.7 |
| 1420416000000 | 1491.31 |
| 1420502400000 | 1479 |
| 1420588800000 | 1501.08 |
| 1420675200000 | 1531.26 |
| 1420761600000 | 1518.02 |
| 1421020800000 | 1513.85 |
| 1421107200000 | 1520.5 |
| 1421193600000 | 1508.76 |
| 1421280000000 | 1533.85 |
| 1421366400000 | 1555.74 |
| 1421625600000 | 1542.8 |
| 1421712000000 | 1554.54 |
| 1421798400000 | 1563.44 |
| 1421884800000 | 1601.4 |
| 1421971200000 | 1624.6 |
| 1422230400000 | 1626.93 |
| 1422316800000 | 1601.25 |
| 1422403200000 | 1595.4 |
| 1422489600000 | 1597.65 |
| 1422576000000 | 1589.46 |
| 1422835200000 | 1595.51 |
| 1422921600000 | 1599.89 |
| 1423008000000 | 1604.59 |
| 1423094400000 | 1614.18 |
| 1423180800000 | 1619.94 |
| 1423440000000 | 1614.87 |
| 1423526400000 | 1625.29 |
| 1423612800000 | 1623.93 |
| 1423699200000 | 1632.99 |
| 1423785600000 | 1640.67 |
| 1424044800000 | 1640.38 |
| 1424131200000 | 1642.84 |
| 1424217600000 | 1652.59 |
| 1424304000000 | 1650.36 |
| 1424390400000 | 1659.6 |
| 1424649600000 | 1663.51 |
| 1424736000000 | 1670.72 |
| 1424822400000 | 1670.31 |
| 1424908800000 | 1689.89 |
| 1424995200000 | 1687.81 |
| 1425254400000 | 1694.19 |
| 1425340800000 | 1689.08 |
| 1425427200000 | 1698.6 |
| 1425513600000 | 1707.32 |
| 1425600000000 | 1714.36 |
| 1425859200000 | 1714.29 |
| 1425945600000 | 1707.35 |
| 1426032000000 | 1727.23 |
| 1426118400000 | 1737.9 |
| 1426204800000 | 1744.24 |
| 1426464000000 | 1753.06 |
| 1426550400000 | 1747.39 |
| 1426636800000 | 1758.31 |
| 1426723200000 | 1760.73 |
| 1426809600000 | 1754.75 |
| 1427068800000 | 1738.03 |
| 1427155200000 | 1737.29 |
| 1427241600000 | 1710.51 |
| 1427328000000 | 1708.47 |
| 1427414400000 | 1713.1 |
| 1427673600000 | 1735.47 |
| 1427760000000 | 1736.19 |
| 1427846400000 | 1732.73 |
| 1427932800000 | 1725.08 |
| 1428019200000 | 1726.16 |
| 1428278400000 | 1716.89 |
| 1428364800000 | 1744.6 |
| 1428451200000 | 1760.96 |
| 1428537600000 | 1786.38 |
| 1428624000000 | 1802.91 |
| 1428883200000 | 1806.77 |
| 1428969600000 | 1792.53 |
| 1429056000000 | 1810.44 |
| 1429142400000 | 1800.53 |
| 1429228800000 | 1770.62 |
| 1429488000000 | 1781.77 |
| 1429574400000 | 1788.68 |
| 1429660800000 | 1797.04 |
| 1429747200000 | 1790.84 |
| 1429833600000 | 1788.97 |
| 1430092800000 | 1788.71 |
| 1430179200000 | 1774.78 |
| 1430265600000 | 1740.16 |
| 1430352000000 | 1714.68 |
| 1430438400000 | 1719.27 |
| 1430697600000 | 1732.4 |
| 1430784000000 | 1713.73 |
| 1430870400000 | 1686.99 |
| 1430956800000 | 1695.71 |
| 1431043200000 | 1726.31 |
| 1431302400000 | 1732.52 |
| 1431388800000 | 1713.11 |
| 1431475200000 | 1703.07 |
| 1431561600000 | 1711.1 |
| 1431648000000 | 1706.8 |
| 1431907200000 | 1719.61 |
| 1431993600000 | 1752.31 |
| 1432080000000 | 1755.66 |
| 1432166400000 | 1758.37 |
| 1432252800000 | 1768.86 |
| 1432512000000 | 1768.82 |
| 1432598400000 | 1767.56 |
| 1432684800000 | 1780.89 |
| 1432771200000 | 1770.57 |
| 1432857600000 | 1751.44 |
| 1433116800000 | 1761.27 |
| 1433203200000 | 1728.14 |
| 1433289600000 | 1712.66 |
| 1433376000000 | 1697.15 |
| 1433462400000 | 1708.94 |
| 1433721600000 | 1686.98 |
| 1433808000000 | 1679.53 |
| 1433894400000 | 1694.05 |
| 1433980800000 | 1707.03 |
| 1434067200000 | 1694.55 |
| 1434326400000 | 1683.75 |
| 1434412800000 | 1691.51 |
| 1434499200000 | 1691 |
| 1434585600000 | 1683.24 |
| 1434672000000 | 1688.8 |
| 1434931200000 | 1699.36 |
| 1435017600000 | 1732.55 |
| 1435104000000 | 1724.19 |
| 1435190400000 | 1718.63 |
| 1435276800000 | 1721.1 |
| 1435536000000 | 1682.67 |
| 1435622400000 | 1684.75 |
| 1435708800000 | 1701.19 |
| 1435795200000 | 1700.81 |
| 1435881600000 | 1697.87 |
| 1436140800000 | 1684.67 |
| 1436227200000 | 1699.44 |
| 1436313600000 | 1659.53 |
| 1436400000000 | 1674.8 |
| 1436486400000 | 1680.42 |
| 1436745600000 | 1721.09 |
| 1436832000000 | 1731.47 |
| 1436918400000 | 1736.87 |
| 1437004800000 | 1758.71 |
| 1437091200000 | 1766.05 |
| 1437350400000 | 1764.3 |
| 1437436800000 | 1750.31 |
| 1437523200000 | 1745.65 |
| 1437609600000 | 1727.3 |
| 1437696000000 | 1711.91 |
| 1437955200000 | 1677.28 |
| 1438041600000 | 1697.86 |
| 1438128000000 | 1712.33 |
| 1438214400000 | 1727.28 |
| 1438300800000 | 1714.36 |
| 1438560000000 | 1720.53 |
| 1438646400000 | 1720.88 |
| 1438732800000 | 1739.48 |
| 1438819200000 | 1722.38 |
| 1438905600000 | 1713.6 |
| 1439164800000 | 1724.36 |
| 1439251200000 | 1697.2 |
| 1439337600000 | 1666.2 |
| 1439424000000 | 1676.26 |
| 1439510400000 | 1680.76 |
| 1439769600000 | 1689.22 |
| 1439856000000 | 1690.15 |
| 1439942400000 | 1669.66 |
| 1440028800000 | 1621.96 |
| 1440115200000 | 1562.58 |
| 1440374400000 | 1469.19 |
| 1440460800000 | 1489.18 |
| 1440547200000 | 1517.49 |
| 1440633600000 | 1577.06 |
| 1440720000000 | 1584.14 |
| 1440979200000 | 1575.22 |
| 1441065600000 | 1526.38 |
| 1441152000000 | 1542.25 |
| 1441238400000 | 1568.23 |
| 1441324800000 | 1539.22 |
| 1441584000000 | 1534.13 |
| 1441670400000 | 1556.86 |
| 1441756800000 | 1565.05 |
| 1441843200000 | 1554.04 |
| 1441929600000 | 1546.21 |
| 1442188800000 | 1540.49 |
| 1442275200000 | 1554.68 |
| 1442361600000 | 1572.24 |
| 1442448000000 | 1569.66 |
| 1442534400000 | 1542.73 |
| 1442793600000 | 1563.55 |
| 1442880000000 | 1546.5 |
| 1442966400000 | 1538.03 |
| 1443052800000 | 1509.76 |
| 1443139200000 | 1532.49 |
| 1443398400000 | 1497.84 |
| 1443484800000 | 1487.22 |
| 1443571200000 | 1525.33 |
| 1443657600000 | 1526.34 |
| 1443744000000 | 1534.8 |
| 1444003200000 | 1572.95 |
| 1444089600000 | 1570.32 |
| 1444176000000 | 1588.81 |
| 1444262400000 | 1591.36 |
| 1444348800000 | 1591.28 |
| 1444608000000 | 1590.71 |
| 1444694400000 | 1577.07 |
| 1444780800000 | 1560.65 |
| 1444867200000 | 1590.11 |
| 1444953600000 | 1598.74 |
| 1445212800000 | 1605.43 |
| 1445299200000 | 1598.21 |
| 1445385600000 | 1592.4 |
| 1445472000000 | 1634.16 |
| 1445558400000 | 1670.87 |
| 1445817600000 | 1666.85 |
| 1445904000000 | 1658.56 |
| 1445990400000 | 1671.3 |
| 1446076800000 | 1677.89 |
| 1446163200000 | 1665.05 |
| 1446422400000 | 1675.58 |
| 1446508800000 | 1692.05 |
| 1446595200000 | 1704.98 |
| 1446681600000 | 1701.77 |
| 1446768000000 | 1712.66 |
| 1447027200000 | 1698.77 |
| 1447113600000 | 1704.49 |
| 1447200000000 | 1700.66 |
| 1447286400000 | 1678.84 |
| 1447372800000 | 1664.14 |
| 1447632000000 | 1676.87 |
| 1447718400000 | 1697.82 |
| 1447804800000 | 1711.98 |
| 1447891200000 | 1709.36 |
| 1447977600000 | 1723.44 |
| 1448236800000 | 1726.61 |
| 1448323200000 | 1720.72 |
| 1448409600000 | 1728.66 |
| 1448496000000 | 1732.11 |
| 1448582400000 | 1730.72 |
| 1448841600000 | 1728.52 |
| 1448928000000 | 1737.74 |
| 1449014400000 | 1730.17 |
| 1449100800000 | 1669.43 |
| 1449187200000 | 1676.86 |
| 1449446400000 | 1674.7 |
| 1449532800000 | 1655.04 |
| 1449619200000 | 1636.01 |
| 1449705600000 | 1638.3 |
| 1449792000000 | 1603.85 |
| 1450051200000 | 1594.01 |
| 1450137600000 | 1623.82 |
| 1450224000000 | 1642.72 |
| 1450310400000 | 1649.41 |
| 1450396800000 | 1626.66 |
| 1450656000000 | 1620.76 |
| 1450742400000 | 1624.1 |
| 1450828800000 | 1657.54 |
| 1450915200000 | 1647.89 |
| 1451001600000 | 1647.27 |
| 1451260800000 | 1641.77 |
| 1451347200000 | 1665.92 |
| 1451433600000 | 1655.03 |
| 1451520000000 | 1651.02 |
| 1451865600000 | 1625.56 |
| 1451952000000 | 1638.3 |
| 1452038400000 | 1614.12 |
| 1452124800000 | 1567.42 |
| 1452211200000 | 1544.16 |
| 1452470400000 | 1544.75 |
| 1452556800000 | 1552.55 |
| 1452643200000 | 1535.57 |
| 1452729600000 | 1539.83 |
| 1452816000000 | 1496.28 |
| 1453075200000 | 1499.54 |
| 1453161600000 | 1504.77 |
| 1453248000000 | 1474.69 |
| 1453334400000 | 1489.04 |
| 1453420800000 | 1528.72 |
| 1453680000000 | 1515 |
| 1453766400000 | 1523.69 |
| 1453852800000 | 1518.41 |
| 1453939200000 | 1511.13 |
| 1454025600000 | 1558.24 |
| 1454284800000 | 1551.84 |
| 1454371200000 | 1523.66 |
| 1454457600000 | 1503.31 |
| 1454544000000 | 1497.4 |
| 1454630400000 | 1479.1 |
| 1454889600000 | 1456.03 |
| 1454976000000 | 1425.72 |
| 1455062400000 | 1439.08 |
| 1455148800000 | 1401.9 |
| 1455235200000 | 1428.69 |
| 1455494400000 | 1460.12 |
| 1455580800000 | 1475.28 |
| 1455667200000 | 1498.62 |
| 1455753600000 | 1505.09 |
| 1455840000000 | 1498.66 |
| 1456099200000 | 1528.39 |
| 1456185600000 | 1512.79 |
| 1456272000000 | 1505.98 |
| 1456358400000 | 1521.7 |
| 1456444800000 | 1537.93 |
| 1456704000000 | 1540.16 |
| 1456790400000 | 1569.04 |
| 1456876800000 | 1588.48 |
| 1456963200000 | 1585.11 |
| 1457049600000 | 1584.89 |
| 1457308800000 | 1588.32 |
| 1457395200000 | 1565.15 |
| 1457481600000 | 1575.54 |
| 1457568000000 | 1556.03 |
| 1457654400000 | 1581.89 |
| 1457913600000 | 1591.27 |
| 1458000000000 | 1580.99 |
| 1458086400000 | 1588.27 |
| 1458172800000 | 1577.83 |
| 1458259200000 | 1585.61 |
| 1458518400000 | 1589.22 |
| 1458604800000 | 1594.28 |
| 1458691200000 | 1589.34 |
| 1458777600000 | 1581.72 |
| 1458864000000 | 1582.86 |
| 1459123200000 | 1579.35 |
| 1459209600000 | 1592.09 |
| 1459296000000 | 1586.48 |
| 1459382400000 | 1577.06 |
| 1459468800000 | 1574.98 |
| 1459728000000 | 1571.12 |
| 1459814400000 | 1550.04 |
| 1459900800000 | 1562.73 |
| 1459987200000 | 1552.19 |
| 1460073600000 | 1559.19 |
| 1460332800000 | 1556.06 |
| 1460419200000 | 1577.04 |
| 1460505600000 | 1611.91 |
| 1460592000000 | 1620.6 |
| 1460678400000 | 1614.63 |
| 1460937600000 | 1613.4 |
| 1461024000000 | 1623.89 |
| 1461110400000 | 1630.99 |
| 1461196800000 | 1634.46 |
| 1461283200000 | 1635.87 |
| 1461542400000 | 1627.79 |
| 1461628800000 | 1625.44 |
| 1461715200000 | 1625.78 |
| 1461801600000 | 1618.39 |
| 1461888000000 | 1592.88 |
| 1462147200000 | 1587.92 |
| 1462233600000 | 1570.56 |
| 1462320000000 | 1560.42 |
| 1462406400000 | 1570.52 |
| 1462492800000 | 1568.55 |
| 1462752000000 | 1571.21 |
| 1462838400000 | 1589.73 |
| 1462924800000 | 1577.47 |
| 1463011200000 | 1578.72 |
| 1463097600000 | 1579.5 |
| 1463356800000 | 1586.73 |
| 1463443200000 | 1581.39 |
| 1463529600000 | 1587.71 |
| 1463616000000 | 1584.35 |
| 1463702400000 | 1594.69 |
| 1463961600000 | 1593.87 |
| 1464048000000 | 1616.02 |
| 1464134400000 | 1633.47 |
| 1464220800000 | 1631.67 |
| 1464307200000 | 1644.25 |
| 1464566400000 | 1643.81 |
| 1464652800000 | 1642.58 |
| 1464739200000 | 1635.15 |
| 1464825600000 | 1638.28 |
| 1464912000000 | 1619.05 |
| 1465171200000 | 1622.27 |
| 1465257600000 | 1633.39 |
| 1465344000000 | 1633.61 |
| 1465430400000 | 1633.31 |
| 1465516800000 | 1614.38 |
| 1465776000000 | 1594.03 |
| 1465862400000 | 1592.28 |
| 1465948800000 | 1592.71 |
| 1466035200000 | 1599.12 |
| 1466121600000 | 1592.69 |
| 1466380800000 | 1608.5 |
| 1466467200000 | 1623.19 |
| 1466553600000 | 1621.7 |
| 1466640000000 | 1633.86 |
| 1466726400000 | 1588.23 |
| 1466985600000 | 1573.94 |
| 1467072000000 | 1590.17 |
| 1467158400000 | 1617.83 |
| 1467244800000 | 1636.04 |
| 1467331200000 | 1640.22 |
| 1467590400000 | 1640.73 |
| 1467676800000 | 1629.33 |
| 1467763200000 | 1627.97 |
| 1467849600000 | 1632.32 |
| 1467936000000 | 1654.24 |
| 1468195200000 | 1668.8 |
| 1468281600000 | 1679.8 |
| 1468368000000 | 1678.71 |
| 1468454400000 | 1688.42 |
| 1468540800000 | 1691.7 |
| 1468800000000 | 1696.37 |
| 1468886400000 | 1699.79 |
| 1468972800000 | 1708.41 |
| 1469059200000 | 1708.53 |
| 1469145600000 | 1712.61 |
| 1469404800000 | 1710.55 |
| 1469491200000 | 1711.1 |
| 1469577600000 | 1711.6 |
| 1469664000000 | 1698.29 |
| 1469750400000 | 1695.72 |
| 1470009600000 | 1695.68 |
| 1470096000000 | 1677.21 |
| 1470182400000 | 1680.18 |
| 1470268800000 | 1691.2 |
| 1470355200000 | 1711.66 |
| 1470614400000 | 1716.07 |
| 1470700800000 | 1719.01 |
| 1470787200000 | 1711.33 |
| 1470873600000 | 1718.06 |
| 1470960000000 | 1719.05 |
| 1471219200000 | 1720.22 |
| 1471305600000 | 1703.51 |
| 1471392000000 | 1700.92 |
| 1471478400000 | 1698.81 |
| 1471564800000 | 1693.85 |
| 1471824000000 | 1692.73 |
| 1471910400000 | 1699.71 |
| 1471996800000 | 1702.59 |
| 1472083200000 | 1694.45 |
| 1472169600000 | 1694.16 |
| 1472428800000 | 1710.05 |
| 1472515200000 | 1711.58 |
| 1472601600000 | 1709.44 |
| 1472688000000 | 1704.33 |
| 1472774400000 | 1720.73 |
| 1473033600000 | 1727.88 |
| 1473120000000 | 1724.12 |
| 1473206400000 | 1725.84 |
| 1473292800000 | 1718.63 |
| 1473379200000 | 1692.85 |
| 1473638400000 | 1694.32 |
| 1473724800000 | 1672.39 |
| 1473811200000 | 1669.18 |
| 1473897600000 | 1681.32 |
| 1473984000000 | 1685.47 |
| 1474243200000 | 1691.07 |
| 1474329600000 | 1693.63 |
| 1474416000000 | 1716.27 |
| 1474502400000 | 1720.6 |
| 1474588800000 | 1713.61 |
| 1474848000000 | 1690.75 |
| 1474934400000 | 1707.3 |
| 1475020800000 | 1714.57 |
| 1475107200000 | 1703.65 |
| 1475193600000 | 1705.28 |
| 1475452800000 | 1707.86 |
| 1475539200000 | 1713.57 |
| 1475625600000 | 1710.48 |
| 1475712000000 | 1713.63 |
| 1475798400000 | 1706.78 |
| 1476057600000 | 1716.54 |
| 1476144000000 | 1711.97 |
| 1476230400000 | 1714.05 |
| 1476316800000 | 1703.7 |
| 1476403200000 | 1712.89 |
| 1476662400000 | 1708.98 |
| 1476748800000 | 1726.88 |
| 1476835200000 | 1734.01 |
| 1476921600000 | 1738.59 |
| 1477008000000 | 1744.38 |
| 1477267200000 | 1748.24 |
| 1477353600000 | 1748.15 |
| 1477440000000 | 1736.36 |
| 1477526400000 | 1730.66 |
| 1477612800000 | 1725.35 |
| 1477872000000 | 1720.21 |
| 1477958400000 | 1700.91 |
| 1478044800000 | 1677.38 |
| 1478131200000 | 1675 |
| 1478217600000 | 1663.44 |
| 1478476800000 | 1702.52 |
| 1478563200000 | 1708.22 |
| 1478649600000 | 1723.33 |
| 1478736000000 | 1738.36 |
| 1478822400000 | 1732.72 |
| 1479081600000 | 1747.4 |
| 1479168000000 | 1755.94 |
| 1479254400000 | 1763.05 |
| 1479340800000 | 1771.16 |
| 1479427200000 | 1778.1 |
| 1479686400000 | 1783.05 |
| 1479772800000 | 1792.89 |
| 1479859200000 | 1799.06 |
| 1479945600000 | 1796.47 |
| 1480032000000 | 1797.5 |
| 1480291200000 | 1795.55 |
| 1480377600000 | 1791.2 |
| 1480464000000 | 1791.15 |
| 1480550400000 | 1786.78 |
| 1480636800000 | 1777.81 |
| 1480896000000 | 1775.53 |
| 1480982400000 | 1784.9 |
| 1481068800000 | 1800.87 |
| 1481155200000 | 1832.61 |
| 1481241600000 | 1852.11 |
| 1481500800000 | 1838.97 |
| 1481587200000 | 1847.53 |
| 1481673600000 | 1835.2 |
| 1481760000000 | 1865.24 |
| 1481846400000 | 1866.11 |
| 1482105600000 | 1863.92 |
| 1482192000000 | 1876.99 |
| 1482278400000 | 1865.94 |
| 1482364800000 | 1858.11 |
| 1482451200000 | 1858.45 |
| 1482710400000 | 1857.95 |
| 1482796800000 | 1860.95 |
| 1482883200000 | 1864.59 |
| 1482969600000 | 1851.71 |
| 1483056000000 | 1840.72 |
| 1483315200000 | 1842.41 |
| 1483401600000 | 1877.49 |
| 1483488000000 | 1877.13 |
| 1483574400000 | 1865.76 |
| 1483660800000 | 1870.39 |
| 1483920000000 | 1867.91 |
| 1484006400000 | 1865.61 |
| 1484092800000 | 1886.52 |
| 1484179200000 | 1861.22 |
| 1484265600000 | 1870.34 |
| 1484524800000 | 1867.99 |
| 1484611200000 | 1853.12 |
| 1484697600000 | 1856.32 |
| 1484784000000 | 1860.89 |
| 1484870400000 | 1855.36 |
| 1485129600000 | 1844.67 |
| 1485216000000 | 1852.54 |
| 1485302400000 | 1869.71 |
| 1485388800000 | 1881.61 |
| 1485475200000 | 1875.02 |
| 1485734400000 | 1866.81 |
| 1485820800000 | 1846.16 |
| 1485907200000 | 1856.34 |
| 1485993600000 | 1850.15 |
| 1486080000000 | 1863.43 |
| 1486339200000 | 1866.17 |
| 1486425600000 | 1873.84 |
| 1486512000000 | 1875.93 |
| 1486598400000 | 1889.25 |
| 1486684800000 | 1904.3 |
| 1486944000000 | 1917.17 |
| 1487030400000 | 1924.96 |
| 1487116800000 | 1934.59 |
| 1487203200000 | 1921.36 |
| 1487289600000 | 1927.43 |
| 1487548800000 | 1930.36 |
| 1487635200000 | 1952.21 |
| 1487721600000 | 1951.86 |
| 1487808000000 | 1946.67 |
| 1487894400000 | 1945.01 |
| 1488153600000 | 1937.04 |
| 1488240000000 | 1931.39 |
| 1488326400000 | 1961.41 |
| 1488412800000 | 1959.89 |
| 1488499200000 | 1952.37 |
| 1488758400000 | 1943.6 |
| 1488844800000 | 1942.49 |
| 1488931200000 | 1941.48 |
| 1489017600000 | 1935.7 |
| 1489104000000 | 1931.96 |
| 1489363200000 | 1936.66 |
| 1489449600000 | 1934.92 |
| 1489536000000 | 1948.82 |
| 1489622400000 | 1943.85 |
| 1489708800000 | 1942.73 |
| 1489968000000 | 1939.9 |
| 1490054400000 | 1917.35 |
| 1490140800000 | 1914.07 |
| 1490227200000 | 1919.05 |
| 1490313600000 | 1916.93 |
| 1490572800000 | 1902.03 |
| 1490659200000 | 1918.61 |
| 1490745600000 | 1939.31 |
| 1490832000000 | 1944.86 |
| 1490918400000 | 1943.88 |
| 1491177600000 | 1948.99 |
| 1491264000000 | 1948.37 |
| 1491350400000 | 1945.52 |
| 1491436800000 | 1946.04 |
| 1491523200000 | 1952.17 |
| 1491782400000 | 1956.27 |
| 1491868800000 | 1951.17 |
| 1491955200000 | 1949.31 |
| 1492041600000 | 1940.18 |
| 1492128000000 | 1938.88 |
| 1492387200000 | 1945.26 |
| 1492473600000 | 1929.71 |
| 1492560000000 | 1923.74 |
| 1492646400000 | 1926.57 |
| 1492732800000 | 1937.62 |
| 1492992000000 | 1936.58 |
| 1493078400000 | 1937.7 |
| 1493164800000 | 1946.95 |
| 1493251200000 | 1947.57 |
| 1493337600000 | 1940.77 |
| 1493596800000 | 1939.96 |
| 1493683200000 | 1948.74 |
| 1493769600000 | 1944.66 |
| 1493856000000 | 1940.57 |
| 1493942400000 | 1942.2 |
| 1494201600000 | 1955.16 |
| 1494288000000 | 1960.25 |
| 1494374400000 | 1967.54 |
| 1494460800000 | 1965.46 |
| 1494547200000 | 1958.03 |
| 1494806400000 | 1958.15 |
| 1494892800000 | 1945.75 |
| 1494979200000 | 1913.02 |
| 1495065600000 | 1911.02 |
| 1495152000000 | 1913.12 |
| 1495411200000 | 1915.13 |
| 1495497600000 | 1920.13 |
| 1495584000000 | 1928.86 |
| 1495670400000 | 1932.52 |
| 1495756800000 | 1935.93 |
| 1496016000000 | 1936.28 |
| 1496102400000 | 1934.21 |
| 1496188800000 | 1923.5 |
| 1496275200000 | 1937.58 |
| 1496361600000 | 1941.35 |
| 1496620800000 | 1942.82 |
| 1496707200000 | 1935.36 |
| 1496793600000 | 1936.77 |
| 1496880000000 | 1941.94 |
| 1496966400000 | 1947.33 |
| 1497225600000 | 1938.86 |
| 1497312000000 | 1947.43 |
| 1497398400000 | 1937.64 |
| 1497484800000 | 1945.4 |
| 1497571200000 | 1943.03 |
| 1497830400000 | 1962.59 |
| 1497916800000 | 1956.78 |
| 1498003200000 | 1951.37 |
| 1498089600000 | 1951.16 |
| 1498176000000 | 1947.42 |
| 1498435200000 | 1951.28 |
| 1498521600000 | 1927.46 |
| 1498608000000 | 1926.31 |
| 1498694400000 | 1905.4 |
| 1498780800000 | 1905.24 |
| 1499040000000 | 1916.01 |
| 1499126400000 | 1915.82 |
| 1499212800000 | 1921.72 |
| 1499299200000 | 1898.77 |
| 1499385600000 | 1903.81 |
| 1499644800000 | 1909.45 |
| 1499731200000 | 1905.14 |
| 1499817600000 | 1922.95 |
| 1499904000000 | 1931.48 |
| 1499990400000 | 1935.28 |
| 1500249600000 | 1932.76 |
| 1500336000000 | 1916.09 |
| 1500422400000 | 1935.68 |
| 1500508800000 | 1920.54 |
| 1500595200000 | 1912.98 |
| 1500854400000 | 1912.71 |
| 1500940800000 | 1913.98 |
| 1501027200000 | 1920.55 |
| 1501113600000 | 1918.11 |
| 1501200000000 | 1900.8 |
| 1501459200000 | 1895.44 |
| 1501545600000 | 1901.06 |
| 1501632000000 | 1893.91 |
| 1501718400000 | 1888.25 |
| 1501804800000 | 1908.66 |
| 1502064000000 | 1906.71 |
| 1502150400000 | 1912.79 |
| 1502236800000 | 1905.82 |
| 1502323200000 | 1884.73 |
| 1502409600000 | 1873 |
| 1502668800000 | 1888.96 |
| 1502755200000 | 1896.79 |
| 1502841600000 | 1905.41 |
| 1502928000000 | 1885.2 |
| 1503014400000 | 1877.98 |
| 1503273600000 | 1869.88 |
| 1503360000000 | 1891.08 |
| 1503446400000 | 1881.24 |
| 1503532800000 | 1882.18 |
| 1503619200000 | 1876.45 |
| 1503878400000 | 1864.87 |
| 1503964800000 | 1852.41 |
| 1504051200000 | 1873.3 |
| 1504137600000 | 1887.76 |
| 1504224000000 | 1895.27 |
| 1504483200000 | 1886.24 |
| 1504569600000 | 1877.92 |
| 1504656000000 | 1879.28 |
| 1504742400000 | 1875.38 |
| 1504828800000 | 1873.62 |
| 1505088000000 | 1895.77 |
| 1505174400000 | 1906.42 |
| 1505260800000 | 1910.73 |
| 1505347200000 | 1915.35 |
| 1505433600000 | 1905.08 |
| 1505692800000 | 1911.27 |
| 1505779200000 | 1911.59 |
| 1505865600000 | 1911.48 |
| 1505952000000 | 1915.66 |
| 1506038400000 | 1910.77 |
| 1506297600000 | 1919.42 |
| 1506384000000 | 1929.15 |
| 1506470400000 | 1939.64 |
| 1506556800000 | 1933.59 |
| 1506643200000 | 1936.61 |
| 1506902400000 | 1954.58 |
| 1506988800000 | 1958.74 |
| 1507075200000 | 1959.75 |
| 1507161600000 | 1972.71 |
| 1507248000000 | 1968.21 |
| 1507507200000 | 1966.13 |
| 1507593600000 | 1963.17 |
| 1507680000000 | 1962.56 |
| 1507766400000 | 1962.46 |
| 1507852800000 | 1969.05 |
| 1508112000000 | 1978.3 |
| 1508198400000 | 1982.41 |
| 1508284800000 | 1981.17 |
| 1508371200000 | 1968.42 |
| 1508457600000 | 1981.91 |
| 1508716800000 | 1983.72 |
| 1508803200000 | 1981.53 |
| 1508889600000 | 1966.63 |
| 1508976000000 | 1985.09 |
| 1509062400000 | 2014.24 |
| 1509321600000 | 2007.86 |
| 1509408000000 | 2006.97 |
| 1509494400000 | 2018.96 |
| 1509580800000 | 2010.55 |
| 1509667200000 | 2021.66 |
| 1509926400000 | 2029.24 |
| 1510012800000 | 2032.06 |
| 1510099200000 | 2033.99 |
| 1510185600000 | 2020.21 |
| 1510272000000 | 2011.12 |
| 1510531200000 | 2005.83 |
| 1510617600000 | 1986.45 |
| 1510704000000 | 1968.13 |
| 1510790400000 | 1989.31 |
| 1510876800000 | 1987.8 |
| 1511136000000 | 1995.36 |
| 1511222400000 | 2012.27 |
| 1511308800000 | 2005.87 |
| 1511395200000 | 1998.46 |
| 1511481600000 | 1988.31 |
| 1511740800000 | 1985.97 |
| 1511827200000 | 2004.17 |
| 1511913600000 | 2005.75 |
| 1512000000000 | 1998.97 |
| 1512086400000 | 2000.95 |
| 1512345600000 | 2005.94 |
| 1512432000000 | 2003.17 |
| 1512518400000 | 2002.68 |
| 1512604800000 | 2007.13 |
| 1512691200000 | 2024.62 |
| 1512950400000 | 2025.68 |
| 1513036800000 | 2037.68 |
| 1513123200000 | 2035.18 |
| 1513209600000 | 2027.1 |
| 1513296000000 | 2035.09 |
| 1513555200000 | 2045.29 |
| 1513641600000 | 2039.43 |
| 1513728000000 | 2026.36 |
| 1513814400000 | 2035.22 |
| 1513900800000 | 2040.11 |
| 1514160000000 | 2040.4 |
| 1514246400000 | 2033.96 |
| 1514332800000 | 2033.91 |
| 1514419200000 | 2031.6 |
| 1514505600000 | 2018.05 |
| 1514851200000 | 2027.05 |
| 1514937600000 | 2039.82 |
| 1515024000000 | 2047.38 |
| 1515110400000 | 2067.8 |
| 1515369600000 | 2080.11 |
| 1515456000000 | 2091.64 |
| 1515542400000 | 2081.57 |
| 1515628800000 | 2078.1 |
| 1515715200000 | 2074.53 |
| 1515974400000 | 2061.12 |
| 1516060800000 | 2065.31 |
| 1516147200000 | 2073.59 |
| 1516233600000 | 2072.61 |
| 1516320000000 | 2084.88 |
| 1516579200000 | 2092.64 |
| 1516665600000 | 2096.51 |
| 1516752000000 | 2085.07 |
| 1516838400000 | 2067.93 |
| 1516924800000 | 2093.85 |
| 1517184000000 | 2094.02 |
| 1517270400000 | 2064.43 |
| 1517356800000 | 2057.44 |
| 1517443200000 | 2053.54 |
| 1517529600000 | 2021.9 |
| 1517788800000 | 1964.91 |
| 1517875200000 | 1966.42 |
| 1517961600000 | 1975.34 |
| 1518048000000 | 1933.21 |
| 1518134400000 | 1935.38 |
| 1518393600000 | 1953.91 |
| 1518480000000 | 1947.42 |
| 1518566400000 | 1964.95 |
| 1518652800000 | 1977.91 |
| 1518739200000 | 1988.26 |
| 1518998400000 | 1995.3 |
| 1519084800000 | 1994.73 |
| 1519171200000 | 1994.72 |
| 1519257600000 | 1992.57 |
| 1519344000000 | 2019.38 |
| 1519603200000 | 2037.85 |
| 1519689600000 | 2028.48 |
| 1519776000000 | 2013.38 |
| 1519862400000 | 1992.44 |
| 1519948800000 | 1968.54 |
| 1520208000000 | 1978.49 |
| 1520294400000 | 1980.25 |
| 1520380800000 | 1977.82 |
| 1520467200000 | 1999.21 |
| 1520553600000 | 2022.67 |
| 1520812800000 | 2030.09 |
| 1520899200000 | 2009.61 |
| 1520985600000 | 2007.09 |
| 1521072000000 | 2012.63 |
| 1521158400000 | 2019.52 |
| 1521417600000 | 1989.69 |
| 1521504000000 | 2000.84 |
| 1521590400000 | 1999.83 |
| 1521676800000 | 1960.9 |
| 1521763200000 | 1917.57 |
| 1522022400000 | 1933.93 |
| 1522108800000 | 1930.95 |
| 1522195200000 | 1928.73 |
| 1522281600000 | 1953.33 |
| 1522368000000 | 1954.84 |
| 1522627200000 | 1929.51 |
| 1522713600000 | 1943.11 |
| 1522800000000 | 1946.67 |
| 1522886400000 | 1976.72 |
| 1522972800000 | 1947.96 |
| 1523232000000 | 1947.96 |
| 1523318400000 | 1968.11 |
| 1523404800000 | 1956.27 |
| 1523491200000 | 1974.28 |
| 1523577600000 | 1969.77 |
| 1523836800000 | 1971.4 |
| 1523923200000 | 1989.07 |
| 1524009600000 | 1992.56 |
| 1524096000000 | 1990.01 |
| 1524182400000 | 1987.47 |
| 1524441600000 | 1992.72 |
| 1524528000000 | 1980.24 |
| 1524614400000 | 1980.3 |
| 1524700800000 | 2004.74 |
| 1524787200000 | 2012.63 |
| 1525046400000 | 2010.04 |
| 1525132800000 | 2023.03 |
| 1525219200000 | 2020.19 |
| 1525305600000 | 2014.59 |
| 1525392000000 | 2033.67 |
| 1525651200000 | 2044.16 |
| 1525737600000 | 2053.58 |
| 1525824000000 | 2066.32 |
| 1525910400000 | 2077.44 |
| 1525996800000 | 2075.73 |
| 1526256000000 | 2076.23 |
| 1526342400000 | 2077.25 |
| 1526428800000 | 2094.25 |
| 1526515200000 | 2093.72 |
| 1526601600000 | 2092.58 |
| 1526860800000 | 2104.51 |
| 1526947200000 | 2100.15 |
| 1527033600000 | 2105.92 |
| 1527120000000 | 2098.28 |
| 1527206400000 | 2105.28 |
| 1527465600000 | 2108.41 |
| 1527552000000 | 2095.31 |
| 1527638400000 | 2098.79 |
| 1527724800000 | 2083.81 |
| 1527811200000 | 2102.32 |
| 1528070400000 | 2111.54 |
| 1528156800000 | 2113.58 |
| 1528243200000 | 2109.71 |
| 1528329600000 | 2102.94 |
| 1528416000000 | 2110.77 |
| 1528675200000 | 2110.37 |
| 1528761600000 | 2115.48 |
| 1528848000000 | 2112.59 |
| 1528934400000 | 2134.85 |
| 1529020800000 | 2131.2 |
| 1529280000000 | 2122.71 |
| 1529366400000 | 2114.31 |
| 1529452800000 | 2119.43 |
| 1529539200000 | 2100.96 |
| 1529625600000 | 2104.91 |
| 1529884800000 | 2066.78 |
| 1529971200000 | 2072.33 |
| 1530057600000 | 2070.94 |
| 1530144000000 | 2076.63 |
| 1530230400000 | 2072.55 |
| 1530489600000 | 2075.88 |
| 1530576000000 | 2067.97 |
| 1530662400000 | 2068.88 |
| 1530748800000 | 2070.79 |
| 1530835200000 | 2078.02 |
| 1531094400000 | 2096.76 |
| 1531180800000 | 2106.11 |
| 1531267200000 | 2087.28 |
| 1531353600000 | 2108.02 |
| 1531440000000 | 2116.04 |
| 1531699200000 | 2106.35 |
| 1531785600000 | 2115.79 |
| 1531872000000 | 2125.98 |
| 1531958400000 | 2123 |
| 1532044800000 | 2112.01 |
| 1532304000000 | 2112.49 |
| 1532390400000 | 2125.2 |
| 1532476800000 | 2142.76 |
| 1532563200000 | 2145.73 |
| 1532649600000 | 2142.24 |
| 1532908800000 | 2123.69 |
| 1532995200000 | 2129.22 |
| 1533081600000 | 2130.94 |
| 1533168000000 | 2135.91 |
| 1533254400000 | 2148.24 |
| 1533513600000 | 2155.36 |
| 1533600000000 | 2159.57 |
| 1533686400000 | 2156.72 |
| 1533772800000 | 2160.9 |
| 1533859200000 | 2162.63 |
| 1534118400000 | 2150.38 |
| 1534204800000 | 2167.24 |
| 1534291200000 | 2155.53 |
| 1534377600000 | 2154.48 |
| 1534464000000 | 2158.01 |
| 1534723200000 | 2162.57 |
| 1534809600000 | 2154.27 |
| 1534896000000 | 2144.93 |
| 1534982400000 | 2142.57 |
| 1535068800000 | 2144.45 |
| 1535328000000 | 2157.37 |
| 1535414400000 | 2151.85 |
| 1535500800000 | 2162.89 |
| 1535587200000 | 2158.73 |
| 1535673600000 | 2157.25 |
| 1535932800000 | 2155.16 |
| 1536019200000 | 2156.95 |
| 1536105600000 | 2130.55 |
| 1536192000000 | 2121.61 |
| 1536278400000 | 2125.56 |
| 1536537600000 | 2123.1 |
| 1536624000000 | 2129.78 |
| 1536710400000 | 2127.7 |
| 1536796800000 | 2131.05 |
| 1536883200000 | 2138.55 |
| 1537142400000 | 2126.21 |
| 1537228800000 | 2135.16 |
| 1537315200000 | 2148.77 |
| 1537401600000 | 2150.97 |
| 1537488000000 | 2156.35 |
| 1537747200000 | 2143.04 |
| 1537833600000 | 2145.42 |
| 1537920000000 | 2150.55 |
| 1538006400000 | 2164.55 |
| 1538092800000 | 2170.92 |
| 1538352000000 | 2179.89 |
| 1538438400000 | 2178.51 |
| 1538524800000 | 2181.93 |
| 1538611200000 | 2163.47 |
| 1538697600000 | 2150.92 |
| 1538956800000 | 2150.02 |
| 1539043200000 | 2145.8 |
| 1539129600000 | 2088.6 |
| 1539216000000 | 2037.74 |
| 1539302400000 | 2059.89 |
| 1539561600000 | 2045.69 |
| 1539648000000 | 2081.61 |
| 1539734400000 | 2089.42 |
| 1539820800000 | 2071.3 |
| 1539907200000 | 2068.87 |
| 1540166400000 | 2068.71 |
| 1540252800000 | 2047.87 |
| 1540339200000 | 2017.19 |
| 1540425600000 | 2034.72 |
| 1540512000000 | 2013.07 |
| 1540771200000 | 2002.59 |
| 1540857600000 | 2026.44 |
| 1540944000000 | 2059.97 |
| 1541030400000 | 2068.43 |
| 1541116800000 | 2073.76 |
| 1541376000000 | 2072.03 |
| 1541462400000 | 2078.33 |
| 1541548800000 | 2100.42 |
| 1541635200000 | 2106.78 |
| 1541721600000 | 2098.89 |
| 1541980800000 | 2084.73 |
| 1542067200000 | 2077.36 |
| 1542153600000 | 2063.24 |
| 1542240000000 | 2074.81 |
| 1542326400000 | 2066.9 |
| 1542585600000 | 2037.08 |
| 1542672000000 | 2011.69 |
| 1542758400000 | 2022.78 |
| 1542844800000 | 2020.18 |
| 1542931200000 | 2022.12 |
| 1543190400000 | 2046.65 |
| 1543276800000 | 2057.71 |
| 1543363200000 | 2090.04 |
| 1543449600000 | 2075.99 |
| 1543536000000 | 2093.45 |
| 1543795200000 | 2116.59 |
| 1543881600000 | 2070.52 |
| 1543968000000 | 2062 |
| 1544054400000 | 2033.13 |
| 1544140800000 | 2009.63 |
| 1544400000000 | 1996.17 |
| 1544486400000 | 2007.48 |
| 1544572800000 | 2022.87 |
| 1544659200000 | 2027.04 |
| 1544745600000 | 2003.62 |
| 1545004800000 | 1970.42 |
| 1545091200000 | 1958.73 |
| 1545177600000 | 1936.2 |
| 1545264000000 | 1908.5 |
| 1545350400000 | 1883.28 |
| 1545609600000 | 1854.4 |
| 1545696000000 | 1846.25 |
| 1545782400000 | 1896.71 |
| 1545868800000 | 1908.76 |
| 1545955200000 | 1914.05 |
| 1546214400000 | 1926.86 |
| 1546387200000 | 1934.92 |
| 1546473600000 | 1902.76 |
| 1546560000000 | 1949.47 |
| 1546819200000 | 1957.9 |
| 1546905600000 | 1974.99 |
| 1546992000000 | 1981.7 |
| 1547078400000 | 1986.71 |
| 1547164800000 | 1994.55 |
| 1547424000000 | 1986.12 |
| 1547510400000 | 2009.26 |
| 1547596800000 | 2019.42 |
| 1547683200000 | 2030.37 |
| 1547769600000 | 2057.56 |
| 1548028800000 | 2057.91 |
| 1548115200000 | 2037.81 |
| 1548201600000 | 2035.38 |
| 1548288000000 | 2044.49 |
| 1548374400000 | 2056.3 |
| 1548633600000 | 2036.78 |
| 1548720000000 | 2041.25 |
| 1548806400000 | 2060.68 |
| 1548892800000 | 2071.65 |
| 1548979200000 | 2073.6 |
| 1549238400000 | 2087.49 |
| 1549324800000 | 2104.45 |
| 1549411200000 | 2105.62 |
| 1549497600000 | 2089.8 |
| 1549584000000 | 2087.86 |
| 1549843200000 | 2098.51 |
| 1549929600000 | 2117.44 |
| 1550016000000 | 2126.92 |
| 1550102400000 | 2124.83 |
| 1550188800000 | 2142.05 |
| 1550448000000 | 2141.03 |
| 1550534400000 | 2139.21 |
| 1550620800000 | 2146.76 |
| 1550707200000 | 2142.4 |
| 1550793600000 | 2154.72 |
| 1551052800000 | 2160.27 |
| 1551139200000 | 2157.77 |
| 1551225600000 | 2153.71 |
| 1551312000000 | 2145.12 |
| 1551398400000 | 2154.84 |
| 1551657600000 | 2162.89 |
| 1551744000000 | 2163.94 |
| 1551830400000 | 2154.11 |
| 1551916800000 | 2152.88 |
| 1552003200000 | 2139.52 |
| 1552262400000 | 2165.91 |
| 1552348800000 | 2166.93 |
| 1552435200000 | 2171.27 |
| 1552521600000 | 2172.95 |
| 1552608000000 | 2182.35 |
| 1552867200000 | 2191.31 |
| 1552953600000 | 2192.68 |
| 1553040000000 | 2183.79 |
| 1553126400000 | 2196.93 |
| 1553212800000 | 2179.87 |
| 1553472000000 | 2162.36 |
| 1553558400000 | 2185.49 |
| 1553644800000 | 2183.39 |
| 1553731200000 | 2188.2 |
| 1553817600000 | 2204.55 |
| 1554076800000 | 2231.02 |
| 1554163200000 | 2237.11 |
| 1554249600000 | 2241.84 |
| 1554336000000 | 2244.69 |
| 1554422400000 | 2251.34 |
| 1554681600000 | 2247.18 |
| 1554768000000 | 2238.23 |
| 1554854400000 | 2247.42 |
| 1554940800000 | 2240.74 |
| 1555027200000 | 2243.62 |
| 1555286400000 | 2245.99 |
| 1555372800000 | 2251.49 |
| 1555459200000 | 2249.89 |
| 1555545600000 | 2260.05 |
| 1555632000000 | 2260.14 |
| 1555891200000 | 2258.37 |
| 1555977600000 | 2280.49 |
| 1556064000000 | 2274.91 |
| 1556150400000 | 2282.73 |
| 1556236800000 | 2287.4 |
| 1556496000000 | 2290.28 |
| 1556582400000 | 2284.01 |
| 1556668800000 | 2269.81 |
| 1556755200000 | 2273.49 |
| 1556841600000 | 2289.25 |
| 1557100800000 | 2273.33 |
| 1557187200000 | 2244.61 |
| 1557273600000 | 2237.12 |
| 1557360000000 | 2215.26 |
| 1557446400000 | 2220.49 |
| 1557705600000 | 2180.84 |
| 1557792000000 | 2197.88 |
| 1557878400000 | 2210.62 |
| 1557964800000 | 2230.95 |
| 1558051200000 | 2223.02 |
| 1558310400000 | 2211.4 |
| 1558396800000 | 2221.5 |
| 1558483200000 | 2221.78 |
| 1558569600000 | 2197.87 |
| 1558656000000 | 2195.31 |
| 1558915200000 | 2199.97 |
| 1559001600000 | 2192.46 |
| 1559088000000 | 2179.48 |
| 1559174400000 | 2186.66 |
| 1559260800000 | 2165.17 |
| 1559520000000 | 2155.78 |
| 1559606400000 | 2178.67 |
| 1559692800000 | 2189.98 |
| 1559779200000 | 2193.74 |
| 1559865600000 | 2205.36 |
| 1560124800000 | 2220.9 |
| 1560211200000 | 2227.59 |
| 1560297600000 | 2219.94 |
| 1560384000000 | 2231.24 |
| 1560470400000 | 2234.11 |
| 1560729600000 | 2233.1 |
| 1560816000000 | 2262.95 |
| 1560902400000 | 2270.71 |
| 1560988800000 | 2279.88 |
| 1561075200000 | 2269.15 |
| 1561334400000 | 2256.19 |
| 1561420800000 | 2242.58 |
| 1561507200000 | 2239.6 |
| 1561593600000 | 2250.85 |
| 1561680000000 | 2257.69 |
| 1561939200000 | 2285.89 |
| 1562025600000 | 2298 |
| 1562112000000 | 2313.54 |
| 1562198400000 | 2316.68 |
| 1562284800000 | 2318.94 |
| 1562544000000 | 2307.06 |
| 1562630400000 | 2307.64 |
| 1562716800000 | 2307.35 |
| 1562803200000 | 2312.58 |
| 1562889600000 | 2318.23 |
| 1563148800000 | 2319.74 |
| 1563235200000 | 2322.47 |
| 1563321600000 | 2311.72 |
| 1563408000000 | 2312.48 |
| 1563494400000 | 2310.16 |
| 1563753600000 | 2311.92 |
| 1563840000000 | 2338.27 |
| 1563926400000 | 2347.21 |
| 1564012800000 | 2334.16 |
| 1564099200000 | 2347.79 |
| 1564358400000 | 2342.97 |
| 1564444800000 | 2332.17 |
| 1564531200000 | 2317.09 |
| 1564617600000 | 2317.14 |
| 1564704000000 | 2280.86 |
| 1564963200000 | 2207.82 |
| 1565049600000 | 2218.12 |
| 1565136000000 | 2217.24 |
| 1565222400000 | 2254.62 |
| 1565308800000 | 2243.73 |
| 1565568000000 | 2223.09 |
| 1565654400000 | 2243.22 |
| 1565740800000 | 2206.2 |
| 1565827200000 | 2211.63 |
| 1565913600000 | 2238.05 |
| 1566172800000 | 2263.87 |
| 1566259200000 | 2254.66 |
| 1566345600000 | 2269.3 |
| 1566432000000 | 2266.28 |
| 1566518400000 | 2225.79 |
| 1566777600000 | 2231.9 |
| 1566864000000 | 2235.38 |
| 1566950400000 | 2247.21 |
| 1567036800000 | 2270.2 |
| 1567123200000 | 2290.38 |
| 1567382400000 | 2297.94 |
| 1567468800000 | 2287.44 |
| 1567555200000 | 2299.73 |
| 1567641600000 | 2323.64 |
| 1567728000000 | 2328.63 |
| 1567987200000 | 2326.51 |
| 1568073600000 | 2329.48 |
| 1568160000000 | 2354.8 |
| 1568246400000 | 2356.7 |
| 1568332800000 | 2350.56 |
| 1568592000000 | 2359.65 |
| 1568678400000 | 2352.41 |
| 1568764800000 | 2350.53 |
| 1568851200000 | 2353.98 |
| 1568937600000 | 2358.71 |
| 1569196800000 | 2356.97 |
| 1569283200000 | 2345.04 |
| 1569369600000 | 2354.05 |
| 1569456000000 | 2358.18 |
| 1569542400000 | 2348.83 |
| 1569801600000 | 2362.57 |
| 1569888000000 | 2338.6 |
| 1569974400000 | 2294.83 |
| 1570060800000 | 2297 |
| 1570147200000 | 2320.58 |
| 1570406400000 | 2314.92 |
| 1570492800000 | 2297.22 |
| 1570579200000 | 2305.32 |
| 1570665600000 | 2311.18 |
| 1570752000000 | 2338.01 |
| 1571011200000 | 2338.1 |
| 1571097600000 | 2356.41 |
| 1571184000000 | 2354.09 |
| 1571270400000 | 2347.25 |
| 1571356800000 | 2335.06 |
| 1571616000000 | 2348.03 |
| 1571702400000 | 2347.91 |
| 1571788800000 | 2354.05 |
| 1571875200000 | 2365.36 |
| 1571961600000 | 2374.3 |
| 1572220800000 | 2383.85 |
| 1572307200000 | 2380.18 |
| 1572393600000 | 2383.09 |
| 1572480000000 | 2373.22 |
| 1572566400000 | 2389.23 |
| 1572825600000 | 2405.4 |
| 1572912000000 | 2422.41 |
| 1572998400000 | 2424.49 |
| 1573084800000 | 2438.05 |
| 1573171200000 | 2443.38 |
| 1573430400000 | 2434.78 |
| 1573516800000 | 2444.5 |
| 1573603200000 | 2440.35 |
| 1573689600000 | 2439.58 |
| 1573776000000 | 2447.09 |
| 1574035200000 | 2444.72 |
| 1574121600000 | 2445.82 |
| 1574208000000 | 2438.14 |
| 1574294400000 | 2429.98 |
| 1574380800000 | 2443.5 |
| 1574640000000 | 2465.63 |
| 1574726400000 | 2467.68 |
| 1574812800000 | 2480.18 |
| 1574899200000 | 2477.38 |
| 1574985600000 | 2461.61 |
| 1575244800000 | 2436.75 |
| 1575331200000 | 2421.06 |
| 1575417600000 | 2431.7 |
| 1575504000000 | 2435.64 |
| 1575590400000 | 2464.13 |
| 1575849600000 | 2456.57 |
| 1575936000000 | 2449.21 |
| 1576022400000 | 2457.47 |
| 1576108800000 | 2467.45 |
| 1576195200000 | 2478.3 |
| 1576454400000 | 2494.8 |
| 1576540800000 | 2494.51 |
| 1576627200000 | 2499.48 |
| 1576713600000 | 2508.17 |
| 1576800000000 | 2524.49 |
| 1577059200000 | 2525.75 |
| 1577145600000 | 2525.74 |
| 1577232000000 | 2525.1 |
| 1577318400000 | 2532.67 |
| 1577404800000 | 2524.77 |
| 1577664000000 | 2504.68 |
| 1577750400000 | 2503.69 |
| 1577923200000 | 2529.67 |
| 1578009600000 | 2524.71 |
| 1578268800000 | 2517.65 |
| 1578355200000 | 2528.16 |
| 1578441600000 | 2536.12 |
| 1578528000000 | 2557.7 |
| 1578614400000 | 2554.36 |
| 1578873600000 | 2562.48 |
| 1578960000000 | 2565.49 |
| 1579046400000 | 2560.12 |
| 1579132800000 | 2575.97 |
| 1579219200000 | 2597.56 |
| 1579478400000 | 2599.62 |
| 1579564800000 | 2585.76 |
| 1579651200000 | 2593.78 |
| 1579737600000 | 2593.7 |
| 1579824000000 | 2587.96 |
| 1580083200000 | 2549.13 |
| 1580169600000 | 2567.14 |
| 1580256000000 | 2567.48 |
| 1580342400000 | 2550.65 |
| 1580428800000 | 2509.99 |
| 1580688000000 | 2523.97 |
| 1580774400000 | 2565.52 |
| 1580860800000 | 2594.9 |
| 1580947200000 | 2616.51 |
| 1581033600000 | 2606.27 |
| 1581292800000 | 2622.63 |
| 1581379200000 | 2636.16 |
| 1581465600000 | 2657.04 |
| 1581552000000 | 2663.61 |
| 1581638400000 | 2665.8 |
| 1581897600000 | 2669.38 |
| 1581984000000 | 2659.07 |
| 1582070400000 | 2679.09 |
| 1582156800000 | 2662.91 |
| 1582243200000 | 2631.07 |
| 1582502400000 | 2552.86 |
| 1582588800000 | 2492.59 |
| 1582675200000 | 2478.75 |
| 1582761600000 | 2371.22 |
| 1582848000000 | 2329.89 |
| 1583107200000 | 2369.59 |
| 1583193600000 | 2332.92 |
| 1583280000000 | 2402.89 |
| 1583366400000 | 2347.39 |
| 1583452800000 | 2273.78 |
| 1583712000000 | 2095.42 |
| 1583798400000 | 2165.4 |
| 1583884800000 | 2099.84 |
| 1583971200000 | 1934.69 |
| 1584057600000 | 2037.23 |
| 1584316800000 | 1841.75 |
| 1584403200000 | 1934.47 |
| 1584489600000 | 1860.75 |
| 1584576000000 | 1890.02 |
| 1584662400000 | 1861.77 |
| 1584921600000 | 1789.88 |
| 1585008000000 | 1933.08 |
| 1585094400000 | 1979.25 |
| 1585180800000 | 2033.84 |
| 1585267200000 | 1980.44 |
| 1585526400000 | 2025.38 |
| 1585612800000 | 2024.34 |
| 1585699200000 | 1958.88 |
| 1585785600000 | 1993.96 |
| 1585872000000 | 1979.36 |
| 1586131200000 | 2090.13 |
| 1586217600000 | 2091.32 |
| 1586304000000 | 2136.51 |
| 1586390400000 | 2154.71 |
| 1586476800000 | 2156.12 |
| 1586736000000 | 2148.52 |
| 1586822400000 | 2187.34 |
| 1586908800000 | 2153.78 |
| 1586995200000 | 2168.16 |
| 1587081600000 | 2216.41 |
| 1587340800000 | 2194.82 |
| 1587427200000 | 2132.89 |
| 1587513600000 | 2177.64 |
| 1587600000000 | 2184.53 |
| 1587686400000 | 2196.85 |
| 1587945600000 | 2229.57 |
| 1588032000000 | 2233.81 |
| 1588118400000 | 2280.34 |
| 1588204800000 | 2244.81 |
| 1588291200000 | 2185.36 |
| 1588550400000 | 2188.76 |
| 1588636800000 | 2226.63 |
| 1588723200000 | 2226.59 |
| 1588809600000 | 2248.76 |
| 1588896000000 | 2268.3 |
| 1589155200000 | 2278.38 |
| 1589241600000 | 2241.35 |
| 1589328000000 | 2215.5 |
| 1589414400000 | 2219.5 |
| 1589500800000 | 2227.31 |
| 1589760000000 | 2281.13 |
| 1589846400000 | 2259.91 |
| 1589932800000 | 2282.18 |
| 1590019200000 | 2275.16 |
| 1590105600000 | 2276.49 |
| 1590364800000 | 2287.94 |
| 1590451200000 | 2304.37 |
| 1590537600000 | 2328.11 |
| 1590624000000 | 2322.24 |
| 1590710400000 | 2310.38 |
| 1590969600000 | 2328.94 |
| 1591056000000 | 2346.49 |
| 1591142400000 | 2378.86 |
| 1591228800000 | 2349.82 |
| 1591315200000 | 2406.9 |
| 1591574400000 | 2431.46 |
| 1591660800000 | 2408.82 |
| 1591747200000 | 2402.54 |
| 1591833600000 | 2286.09 |
| 1591920000000 | 2320.96 |
| 1592179200000 | 2314.6 |
| 1592265600000 | 2374.93 |
| 1592352000000 | 2378.01 |
| 1592438400000 | 2376.86 |
| 1592524800000 | 2379.7 |
| 1592784000000 | 2373.85 |
| 1592870400000 | 2377.79 |
| 1592956800000 | 2337.45 |
| 1593043200000 | 2361.17 |
| 1593129600000 | 2328.88 |
| 1593388800000 | 2335.76 |
| 1593475200000 | 2362.58 |
| 1593561600000 | 2367.93 |
| 1593648000000 | 2397.22 |
| 1593734400000 | 2396.7 |
| 1593993600000 | 2422.81 |
| 1594080000000 | 2409.38 |
| 1594166400000 | 2413.08 |
| 1594252800000 | 2414.85 |
| 1594339200000 | 2423.08 |
| 1594598400000 | 2408.14 |
| 1594684800000 | 2412.47 |
| 1594771200000 | 2436.7 |
| 1594857600000 | 2418.24 |
| 1594944000000 | 2427.88 |
| 1595203200000 | 2444.53 |
| 1595289600000 | 2450.52 |
| 1595376000000 | 2431.24 |
| 1595462400000 | 2412.55 |
| 1595548800000 | 2386.45 |
| 1595808000000 | 2376.99 |
| 1595894400000 | 2379.88 |
| 1595980800000 | 2388.26 |
| 1596067200000 | 2369.4 |
| 1596153600000 | 2362.62 |
| 1596412800000 | 2397.15 |
| 1596499200000 | 2408.91 |
| 1596585600000 | 2403.59 |
| 1596672000000 | 2416.32 |
| 1596758400000 | 2419.15 |
| 1597017600000 | 2426.39 |
| 1597104000000 | 2427.23 |
| 1597190400000 | 2448.61 |
| 1597276800000 | 2442.72 |
| 1597363200000 | 2438.25 |
| 1597622400000 | 2440.4 |
| 1597708800000 | 2437.28 |
| 1597795200000 | 2436.31 |
| 1597881600000 | 2439.08 |
| 1597968000000 | 2456.69 |
| 1598227200000 | 2476.87 |
| 1598313600000 | 2481.82 |
| 1598400000000 | 2506.29 |
| 1598486400000 | 2509.44 |
| 1598572800000 | 2499.91 |
| 1598832000000 | 2481.16 |
| 1598918400000 | 2494.6 |
| 1599004800000 | 2545.18 |
| 1599091200000 | 2483.47 |
| 1599177600000 | 2464.35 |
| 1599436800000 | 2464.01 |
| 1599523200000 | 2423.19 |
| 1599609600000 | 2453.38 |
| 1599696000000 | 2418.74 |
| 1599782400000 | 2429.09 |
| 1600041600000 | 2449.68 |
| 1600128000000 | 2466.38 |
| 1600214400000 | 2468.72 |
| 1600300800000 | 2452.16 |
| 1600387200000 | 2428.71 |
| 1600646400000 | 2412.74 |
| 1600732800000 | 2431.24 |
| 1600819200000 | 2403.07 |
| 1600905600000 | 2398.79 |
| 1600992000000 | 2427.65 |
| 1601251200000 | 2461.5 |
| 1601337600000 | 2438.48 |
| 1601424000000 | 2449.41 |
| 1601510400000 | 2460.4 |
| 1601596800000 | 2447.78 |
| 1601856000000 | 2471.85 |
| 1601942400000 | 2456.41 |
| 1602028800000 | 2488.35 |
| 1602115200000 | 2510.07 |
| 1602201600000 | 2515.92 |
| 1602460800000 | 2547.39 |
| 1602547200000 | 2549.89 |
| 1602633600000 | 2537.66 |
| 1602720000000 | 2528.51 |
| 1602806400000 | 2529.61 |
| 1603065600000 | 2498.05 |
| 1603152000000 | 2493.8 |
| 1603238400000 | 2481.96 |
| 1603324800000 | 2493.93 |
| 1603411200000 | 2500.46 |
| 1603670400000 | 2467.12 |
| 1603756800000 | 2456.98 |
| 1603843200000 | 2404.28 |
| 1603929600000 | 2432.68 |
| 1604016000000 | 2405.81 |
| 1604275200000 | 2438.02 |
| 1604361600000 | 2465.35 |
| 1604448000000 | 2515.04 |
| 1604534400000 | 2546.2 |
| 1604620800000 | 2540.23 |
| 1604880000000 | 2585.51 |
| 1604966400000 | 2587.78 |
| 1605052800000 | 2618.28 |
| 1605139200000 | 2591.7 |
| 1605225600000 | 2610.25 |
| 1605484800000 | 2638.73 |
| 1605571200000 | 2627.02 |
| 1605657600000 | 2615.95 |
| 1605744000000 | 2623.66 |
| 1605830400000 | 2617.8 |
| 1606089600000 | 2635.77 |
| 1606176000000 | 2661.09 |
| 1606262400000 | 2655.12 |
| 1606348800000 | 2658.88 |
| 1606435200000 | 2659.73 |
| 1606694400000 | 2633.62 |
| 1606780800000 | 2646.49 |
| 1606867200000 | 2643.1 |
| 1606953600000 | 2634.53 |
| 1607040000000 | 2658.68 |
| 1607299200000 | 2657.43 |
| 1607385600000 | 2666.46 |
| 1607472000000 | 2662.79 |
| 1607558400000 | 2651.99 |
| 1607644800000 | 2652.32 |
| 1607904000000 | 2644.31 |
| 1607990400000 | 2657.95 |
| 1608076800000 | 2663.97 |
| 1608163200000 | 2671.94 |
| 1608249600000 | 2665.4 |
| 1608508800000 | 2647.91 |
| 1608595200000 | 2653.75 |
| 1608681600000 | 2659.55 |
| 1608768000000 | 2666.94 |
| 1608854400000 | 2667.75 |
| 1609113600000 | 2672.02 |
| 1609200000000 | 2676.34 |
| 1609286400000 | 2674.47 |
| 1609372800000 | 2692.4 |
| 1609718400000 | 2670.81 |
| 1609804800000 | 2685.24 |
| 1609891200000 | 2697.03 |
| 1609977600000 | 2734.14 |
| 1610064000000 | 2760.99 |
| 1610323200000 | 2764 |
| 1610409600000 | 2767.94 |
| 1610496000000 | 2774.44 |
| 1610582400000 | 2781.48 |
| 1610668800000 | 2767.67 |
| 1610928000000 | 2770.72 |
| 1611014400000 | 2781.59 |
| 1611100800000 | 2818.61 |
| 1611187200000 | 2813.2 |
| 1611273600000 | 2794.96 |
| 1611532800000 | 2811.3 |
| 1611619200000 | 2793.2 |
| 1611705600000 | 2754.43 |
| 1611792000000 | 2755.39 |
| 1611878400000 | 2701.43 |
| 1612137600000 | 2756.91 |
| 1612224000000 | 2807.7 |
| 1612310400000 | 2819.67 |
| 1612396800000 | 2843.81 |
| 1612483200000 | 2849.18 |
| 1612742400000 | 2865.08 |
| 1612828800000 | 2858.42 |
| 1612915200000 | 2857.22 |
| 1613001600000 | 2864.09 |
| 1613088000000 | 2878.11 |
| 1613347200000 | 2886.89 |
| 1613433600000 | 2890.37 |
| 1613520000000 | 2901.71 |
| 1613606400000 | 2875.41 |
| 1613692800000 | 2866.87 |
| 1613952000000 | 2839.27 |
| 1614038400000 | 2835.2 |
| 1614124800000 | 2848.75 |
| 1614211200000 | 2792.03 |
| 1614297600000 | 2769.34 |
| 1614556800000 | 2846.06 |
| 1614643200000 | 2829.37 |
| 1614729600000 | 2809.04 |
| 1614816000000 | 2778.16 |
| 1614902400000 | 2826.42 |
| 1615161600000 | 2823.92 |
| 1615248000000 | 2856.61 |
| 1615334400000 | 2868.08 |
| 1615420800000 | 2889.64 |
| 1615507200000 | 2894.27 |
| 1615766400000 | 2909.56 |
| 1615852800000 | 2919.93 |
| 1615939200000 | 2917.8 |
| 1616025600000 | 2893.71 |
| 1616112000000 | 2889.09 |
| 1616371200000 | 2895.07 |
| 1616457600000 | 2887.24 |
| 1616544000000 | 2872.01 |
| 1616630400000 | 2890.24 |
| 1616716800000 | 2925.41 |
| 1616976000000 | 2931.19 |
| 1617062400000 | 2939.61 |
| 1617148800000 | 2938.59 |
| 1617235200000 | 2969.44 |
| 1617321600000 | 2972.2 |
| 1617580800000 | 2990.78 |
| 1617667200000 | 2985.77 |
| 1617753600000 | 2972.64 |
| 1617840000000 | 2988.18 |
| 1617926400000 | 2999.23 |
| 1618185600000 | 2990.15 |
| 1618272000000 | 2997.18 |
| 1618358400000 | 2986.97 |
| 1618444800000 | 3013.1 |
| 1618531200000 | 3023.39 |
| 1618790400000 | 3005.63 |
| 1618876800000 | 2972.62 |
| 1618963200000 | 2988.62 |
| 1619049600000 | 2984.98 |
| 1619136000000 | 3001.3 |
| 1619395200000 | 3004.36 |
| 1619481600000 | 3000.96 |
| 1619568000000 | 3000.59 |
| 1619654400000 | 3004.92 |
| 1619740800000 | 2997.08 |
| 1620000000000 | 2994.59 |
| 1620086400000 | 2981.04 |
| 1620172800000 | 2995.68 |
| 1620259200000 | 3002.15 |
| 1620345600000 | 3008.65 |
| 1620604800000 | 2988.33 |
| 1620691200000 | 2952.98 |
| 1620777600000 | 2926.19 |
| 1620864000000 | 2934.46 |
| 1620950400000 | 2964.7 |
| 1621209600000 | 2959.41 |
| 1621296000000 | 2943.99 |
| 1621382400000 | 2927.81 |
| 1621468800000 | 2956.11 |
| 1621555200000 | 2964.71 |
| 1621814400000 | 2977.68 |
| 1621900800000 | 2976.38 |
| 1621987200000 | 2988.07 |
| 1622073600000 | 2993.4 |
| 1622160000000 | 3008.79 |
| 1622419200000 | 2998.79 |
| 1622505600000 | 3004.24 |
| 1622592000000 | 3016.97 |
| 1622678400000 | 3021.48 |
| 1622764800000 | 3036.34 |
| 1623024000000 | 3034.2 |
| 1623110400000 | 3034.15 |
| 1623196800000 | 3029.28 |
| 1623283200000 | 3044.22 |
| 1623369600000 | 3065.2 |
| 1623628800000 | 3068.85 |
| 1623715200000 | 3065.14 |
| 1623801600000 | 3057.44 |
| 1623888000000 | 3090.72 |
| 1623974400000 | 3075.09 |
| 1624233600000 | 3082.22 |
| 1624320000000 | 3102.12 |
| 1624406400000 | 3090.29 |
| 1624492800000 | 3112.63 |
| 1624579200000 | 3119.99 |
| 1624838400000 | 3127.11 |
| 1624924800000 | 3131.43 |
| 1625011200000 | 3136.19 |
| 1625097600000 | 3141.91 |
| 1625184000000 | 3161.39 |
| 1625443200000 | 3159.54 |
| 1625529600000 | 3159.91 |
| 1625616000000 | 3171.74 |
| 1625702400000 | 3125.88 |
| 1625788800000 | 3151.29 |
| 1626048000000 | 3166.64 |
| 1626134400000 | 3174.27 |
| 1626220800000 | 3174.14 |
| 1626307200000 | 3163.65 |
| 1626393600000 | 3146.93 |
| 1626652800000 | 3097.4 |
| 1626739200000 | 3133.93 |
| 1626825600000 | 3155.51 |
| 1626912000000 | 3168.88 |
| 1626998400000 | 3196.89 |
| 1627257600000 | 3181.86 |
| 1627344000000 | 3158.29 |
| 1627430400000 | 3170.97 |
| 1627516800000 | 3174.59 |
| 1627603200000 | 3157.73 |
| 1627862400000 | 3163.96 |
| 1627948800000 | 3183.67 |
| 1628035200000 | 3185.14 |
| 1628121600000 | 3201.22 |
| 1628208000000 | 3216.68 |
| 1628467200000 | 3221.67 |
| 1628553600000 | 3232.01 |
| 1628640000000 | 3234.36 |
| 1628726400000 | 3242.14 |
| 1628812800000 | 3230.51 |
| 1629072000000 | 3225.23 |
| 1629158400000 | 3221.12 |
| 1629244800000 | 3205.13 |
| 1629331200000 | 3190.53 |
| 1629417600000 | 3203.16 |
| 1629676800000 | 3222.47 |
| 1629763200000 | 3235.32 |
| 1629849600000 | 3242.99 |
| 1629936000000 | 3225.51 |
| 1630022400000 | 3239.35 |
| 1630281600000 | 3251.43 |
| 1630368000000 | 3252.38 |
| 1630454400000 | 3249.85 |
| 1630540800000 | 3255.71 |
| 1630627200000 | 3255.86 |
| 1630886400000 | 3269.61 |
| 1630972800000 | 3265.06 |
| 1631059200000 | 3260.02 |
| 1631145600000 | 3244.35 |
| 1631232000000 | 3230 |
| 1631491200000 | 3237.76 |
| 1631577600000 | 3225.3 |
| 1631664000000 | 3234.52 |
| 1631750400000 | 3242.72 |
| 1631836800000 | 3227.31 |
| 1632096000000 | 3178.37 |
| 1632182400000 | 3182.66 |
| 1632268800000 | 3202.56 |
| 1632355200000 | 3230.69 |
| 1632441600000 | 3236.11 |
| 1632700800000 | 3232.73 |
| 1632787200000 | 3180.12 |
| 1632873600000 | 3190.75 |
| 1632960000000 | 3178.25 |
| 1633046400000 | 3188.43 |
| 1633305600000 | 3150.53 |
| 1633392000000 | 3180.72 |
| 1633478400000 | 3191.2 |
| 1633564800000 | 3223.26 |
| 1633651200000 | 3218.75 |
| 1633910400000 | 3210.58 |
| 1633996800000 | 3206.8 |
| 1634083200000 | 3215.5 |
| 1634169600000 | 3255.73 |
| 1634256000000 | 3279.74 |
| 1634515200000 | 3284.96 |
| 1634601600000 | 3296.75 |
| 1634688000000 | 3308.46 |
| 1634774400000 | 3310.99 |
| 1634860800000 | 3309.38 |
| 1635120000000 | 3328.71 |
| 1635206400000 | 3341.07 |
| 1635292800000 | 3322.35 |
| 1635379200000 | 3322.36 |
| 1635465600000 | 3344.94 |
| 1635724800000 | 3354.75 |
| 1635811200000 | 3362.65 |
| 1635897600000 | 3375.82 |
| 1635984000000 | 3401.34 |
| 1636070400000 | 3403.97 |
| 1636329600000 | 3400.14 |
| 1636416000000 | 3393.34 |
| 1636502400000 | 3389.43 |
| 1636588800000 | 3406.09 |
| 1636675200000 | 3436.76 |
| 1636934400000 | 3447.49 |
| 1637020800000 | 3475.13 |
| 1637107200000 | 3476.27 |
| 1637193600000 | 3464.94 |
| 1637280000000 | 3466.24 |
| 1637539200000 | 3468.08 |
| 1637625600000 | 3455.48 |
| 1637712000000 | 3476.58 |
| 1637798400000 | 3477.24 |
| 1637884800000 | 3368.25 |
| 1638144000000 | 3404.3 |
| 1638230400000 | 3353.66 |
| 1638316800000 | 3322.7 |
| 1638403200000 | 3353.11 |
| 1638489600000 | 3337.7 |
| 1638748800000 | 3365.24 |
| 1638835200000 | 3443.53 |
| 1638921600000 | 3430.79 |
| 1639008000000 | 3425.21 |
| 1639094400000 | 3430.67 |
| 1639353600000 | 3412.14 |
| 1639440000000 | 3387.66 |
| 1639526400000 | 3427.03 |
| 1639612800000 | 3406.71 |
| 1639699200000 | 3387.55 |
| 1639958400000 | 3337.41 |
| 1640044800000 | 3399.84 |
| 1640131200000 | 3413.39 |
| 1640217600000 | 3442.14 |
| 1640304000000 | 3436.88 |
| 1640563200000 | 3469.11 |
| 1640649600000 | 3478.77 |
| 1640736000000 | 3463.74 |
| 1640822400000 | 3465.38 |
| 1640908800000 | 3450.92 |
| 1641168000000 | 3485.08 |
| 1641254400000 | 3485.61 |
| 1641340800000 | 3430.1 |
| 1641427200000 | 3423.04 |
| 1641513600000 | 3404.21 |
| 1641772800000 | 3404.47 |
| 1641859200000 | 3426.95 |
| 1641945600000 | 3430.47 |
| 1642032000000 | 3386.37 |
| 1642118400000 | 3383.83 |
| 1642377600000 | 3394.59 |
| 1642464000000 | 3359.11 |
| 1642550400000 | 3333.67 |
| 1642636800000 | 3323.31 |
| 1642723200000 | 3265.15 |
| 1642982400000 | 3249.9 |
| 1643068800000 | 3227.08 |
| 1643155200000 | 3229.34 |
| 1643241600000 | 3237.44 |
| 1643328000000 | 3280.92 |
| 1643587200000 | 3325.02 |
| 1643673600000 | 3341.8 |
| 1643760000000 | 3353.2 |
| 1643846400000 | 3258.5 |
| 1643932800000 | 3265.07 |
| 1644192000000 | 3261.73 |
| 1644278400000 | 3284.89 |
| 1644364800000 | 3335.07 |
| 1644451200000 | 3292.85 |
| 1644537600000 | 3261.78 |
| 1644796800000 | 3256.07 |
| 1644883200000 | 3285.94 |
| 1644969600000 | 3294.62 |
| 1645056000000 | 3245 |
| 1645142400000 | 3224.72 |
| 1645401600000 | 3214.41 |
| 1645488000000 | 3185.51 |
| 1645574400000 | 3150.33 |
| 1645660800000 | 3190.56 |
| 1645747200000 | 3230.13 |
| 1646006400000 | 3232.34 |
| 1646092800000 | 3215.13 |
| 1646179200000 | 3265.37 |
| 1646265600000 | 3246.67 |
| 1646352000000 | 3233.35 |
| 1646611200000 | 3156.92 |
| 1646697600000 | 3131.37 |
| 1646784000000 | 3169.81 |
| 1646870400000 | 3172.94 |
| 1646956800000 | 3151.09 |
| 1647216000000 | 3125.12 |
| 1647302400000 | 3156.83 |
| 1647388800000 | 3239.79 |
| 1647475200000 | 3264.21 |
| 1647561600000 | 3304.94 |
| 1647820800000 | 3300.05 |
| 1647907200000 | 3344.3 |
| 1647993600000 | 3327.42 |
| 1648080000000 | 3351.59 |
| 1648166400000 | 3361.48 |
| 1648425600000 | 3379.07 |
| 1648512000000 | 3390.93 |
| 1648598400000 | 3364.76 |
| 1648684800000 | 3332.17 |
| 1648771200000 | 3364.5 |
| 1649030400000 | 3407.21 |
| 1649116800000 | 3392.15 |
| 1649203200000 | 3355.43 |
| 1649289600000 | 3354.38 |
| 1649376000000 | 3364.97 |
| 1649635200000 | 3312.38 |
| 1649721600000 | 3306.82 |
| 1649808000000 | 3343.27 |
| 1649894400000 | 3340.69 |
| 1649980800000 | 3338.26 |
| 1650240000000 | 3324.56 |
| 1650326400000 | 3353.33 |
| 1650412800000 | 3339.33 |
| 1650499200000 | 3308.41 |
| 1650585600000 | 3248.28 |
| 1650844800000 | 3254.44 |
| 1650931200000 | 3206.89 |
| 1651017600000 | 3241.79 |
| 1651104000000 | 3301.11 |
| 1651190400000 | 3232.64 |
| 1651449600000 | 3240.38 |
| 1651536000000 | 3248.23 |
| 1651622400000 | 3297.85 |
| 1651708800000 | 3220.45 |
| 1651795200000 | 3173.15 |
| 1652054400000 | 3091.01 |
| 1652140800000 | 3089.87 |
| 1652227200000 | 3065.5 |
| 1652313600000 | 3084.77 |
| 1652400000000 | 3161.3 |
| 1652659200000 | 3151.54 |
| 1652745600000 | 3173.94 |
| 1652832000000 | 3099 |
| 1652918400000 | 3056.86 |
| 1653004800000 | 3078.16 |
| 1653264000000 | 3093.55 |
| 1653350400000 | 3049.13 |
| 1653436800000 | 3083.56 |
| 1653523200000 | 3117.49 |
| 1653609600000 | 3186.83 |
| 1653868800000 | 3186.02 |
| 1653955200000 | 3186.88 |
| 1654041600000 | 3176.38 |
| 1654128000000 | 3203.59 |
| 1654214400000 | 3166.99 |
| 1654473600000 | 3182.55 |
| 1654560000000 | 3198.91 |
| 1654646400000 | 3174.86 |
| 1654732800000 | 3135.16 |
| 1654819200000 | 3083.71 |
| 1655078400000 | 3002.65 |
| 1655164800000 | 2987.18 |
| 1655251200000 | 3020.12 |
| 1655337600000 | 2924.86 |
| 1655424000000 | 2928.61 |
| 1655683200000 | 2915.43 |
| 1655769600000 | 2963.32 |
| 1655856000000 | 2940.34 |
| 1655942400000 | 2973.06 |
| 1656028800000 | 3046.58 |
| 1656288000000 | 3040.84 |
| 1656374400000 | 3026.27 |
| 1656460800000 | 3021.17 |
| 1656547200000 | 2994.83 |
| 1656633600000 | 3024.9 |
| 1656892800000 | 3024.09 |
| 1656979200000 | 3063.95 |
| 1657065600000 | 3082.53 |
| 1657152000000 | 3138.76 |
| 1657238400000 | 3141.48 |
| 1657497600000 | 3129.52 |
| 1657584000000 | 3115.14 |
| 1657670400000 | 3087.54 |
| 1657756800000 | 3094.76 |
| 1657843200000 | 3119.36 |
| 1658102400000 | 3091.6 |
| 1658188800000 | 3139.49 |
| 1658275200000 | 3169.87 |
| 1658361600000 | 3198.86 |
| 1658448000000 | 3173.06 |
| 1658707200000 | 3175.94 |
| 1658793600000 | 3174.73 |
| 1658880000000 | 3233.09 |
| 1658966400000 | 3262.84 |
| 1659052800000 | 3287.69 |
| 1659312000000 | 3267.79 |
| 1659398400000 | 3265.73 |
| 1659484800000 | 3317.46 |
| 1659571200000 | 3302.42 |
| 1659657600000 | 3310.19 |
| 1659916800000 | 3300.09 |
| 1660003200000 | 3282.44 |
| 1660089600000 | 3300.87 |
| 1660176000000 | 3310.11 |
| 1660262400000 | 3378.65 |
| 1660521600000 | 3403.45 |
| 1660608000000 | 3409.87 |
| 1660694400000 | 3393.6 |
| 1660780800000 | 3406.67 |
| 1660867200000 | 3391.91 |
| 1661126400000 | 3358.19 |
| 1661212800000 | 3344.28 |
| 1661299200000 | 3347.31 |
| 1661385600000 | 3393.09 |
| 1661472000000 | 3303.53 |
| 1661731200000 | 3280.7 |
| 1661817600000 | 3255.05 |
| 1661904000000 | 3215.17 |
| 1661990400000 | 3228.95 |
| 1662076800000 | 3193.11 |
| 1662336000000 | 3216.42 |
| 1662422400000 | 3207.73 |
| 1662508800000 | 3221.69 |
| 1662595200000 | 3244.26 |
| 1662681600000 | 3272.28 |
| 1662940800000 | 3285.58 |
| 1663027200000 | 3216.73 |
| 1663113600000 | 3214.86 |
| 1663200000000 | 3186.89 |
| 1663286400000 | 3145.3 |
| 1663545600000 | 3160.37 |
| 1663632000000 | 3140.24 |
| 1663718400000 | 3131.1 |
| 1663804800000 | 3117.4 |
| 1663891200000 | 3089.58 |
| 1664150400000 | 3066.92 |
| 1664236800000 | 3072.03 |
| 1664323200000 | 3102.17 |
| 1664409600000 | 3018.57 |
| 1664496000000 | 2985.76 |
| 1664755200000 | 3035.68 |
| 1664841600000 | 3090.04 |
| 1664928000000 | 3115.46 |
| 1665014400000 | 3097.46 |
| 1665100800000 | 3042.86 |
| 1665360000000 | 3038.88 |
| 1665446400000 | 3006.71 |
| 1665532800000 | 3000.45 |
| 1665619200000 | 3039.6 |
| 1665705600000 | 2993.21 |
| 1665964800000 | 3035.81 |
| 1666051200000 | 3059.28 |
| 1666137600000 | 3052.27 |
| 1666224000000 | 3024.49 |
| 1666310400000 | 3075.5 |
| 1666569600000 | 3074.45 |
| 1666656000000 | 3100.45 |
| 1666742400000 | 3073.03 |
| 1666828800000 | 3078.9 |
| 1666915200000 | 3128.48 |
| 1667174400000 | 3136.68 |
| 1667260800000 | 3145.58 |
| 1667347200000 | 3096.75 |
| 1667433600000 | 3093.41 |
| 1667520000000 | 3102.3 |
| 1667779200000 | 3104 |
| 1667865600000 | 3107.43 |
| 1667952000000 | 3071.03 |
| 1668038400000 | 3156.04 |
| 1668124800000 | 3169.04 |
| 1668384000000 | 3148.09 |
| 1668470400000 | 3171.16 |
| 1668556800000 | 3135.98 |
| 1668643200000 | 3138.78 |
| 1668729600000 | 3146.53 |
| 1668988800000 | 3159.62 |
| 1669075200000 | 3181.85 |
| 1669161600000 | 3179.44 |
| 1669248000000 | 3183.2 |
| 1669334400000 | 3180.01 |
| 1669593600000 | 3142.69 |
| 1669680000000 | 3157.65 |
| 1669766400000 | 3243.97 |
| 1669852800000 | 3210.02 |
| 1669939200000 | 3204.16 |
| 1670198400000 | 3153.35 |
| 1670284800000 | 3121.42 |
| 1670371200000 | 3108.19 |
| 1670457600000 | 3116.23 |
| 1670544000000 | 3113.68 |
| 1670803200000 | 3134.93 |
| 1670889600000 | 3134.27 |
| 1670976000000 | 3125.5 |
| 1671062400000 | 3049.78 |
| 1671148800000 | 3027.13 |
| 1671408000000 | 3016.86 |
| 1671494400000 | 3005.02 |
| 1671580800000 | 3047.3 |
| 1671667200000 | 3023.12 |
| 1671753600000 | 3025.88 |
| 1672012800000 | 3027.03 |
| 1672099200000 | 3013.24 |
| 1672185600000 | 2996.29 |
| 1672272000000 | 3019.53 |
| 1672358400000 | 3008.28 |
| 1672617600000 | 3013.14 |
| 1672704000000 | 3042.56 |
| 1672790400000 | 3055.98 |
| 1672876800000 | 3052.92 |
| 1672963200000 | 3086.74 |
| 1673222400000 | 3070.32 |
| 1673308800000 | 3082.36 |
| 1673395200000 | 3105.95 |
| 1673481600000 | 3111.38 |
| 1673568000000 | 3124.7 |
| 1673827200000 | 3126.2 |
| 1673913600000 | 3133.14 |
| 1674000000000 | 3102.63 |
| 1674086400000 | 3085.3 |
| 1674172800000 | 3116.56 |
| 1674432000000 | 3137.15 |
| 1674518400000 | 3135.52 |
| 1674604800000 | 3129.35 |
| 1674691200000 | 3167.81 |
| 1674777600000 | 3179.74 |
| 1675036800000 | 3142.05 |
| 1675123200000 | 3166.2 |
| 1675209600000 | 3177.05 |
| 1675296000000 | 3210.51 |
| 1675382400000 | 3205.17 |
| 1675641600000 | 3206.86 |
| 1675728000000 | 3246.3 |
| 1675814400000 | 3220.57 |
| 1675900800000 | 3199.42 |
| 1675987200000 | 3214.62 |
| 1676246400000 | 3228.17 |
| 1676332800000 | 3232.14 |
| 1676419200000 | 3245.12 |
| 1676505600000 | 3223.76 |
| 1676592000000 | 3211.52 |
| 1676851200000 | 3209.78 |
| 1676937600000 | 3163.89 |
| 1677024000000 | 3165.59 |
| 1677110400000 | 3183.96 |
| 1677196800000 | 3163.07 |
| 1677456000000 | 3158.96 |
| 1677542400000 | 3149.64 |
| 1677628800000 | 3129.28 |
| 1677715200000 | 3159.57 |
| 1677801600000 | 3206.16 |
| 1678060800000 | 3191.53 |
| 1678147200000 | 3177.5 |
| 1678233600000 | 3184.22 |
| 1678320000000 | 3143.14 |
| 1678406400000 | 3069.16 |
| 1678665600000 | 3045.88 |
| 1678752000000 | 3073.86 |
| 1678838400000 | 3093.8 |
| 1678924800000 | 3108.29 |
| 1679011200000 | 3083.58 |
| 1679270400000 | 3080.26 |
| 1679356800000 | 3104.04 |
| 1679443200000 | 3075.91 |
| 1679529600000 | 3065.13 |
| 1679616000000 | 3095.34 |
| 1679875200000 | 3096.92 |
| 1679961600000 | 3086.67 |
| 1680048000000 | 3126.08 |
| 1680134400000 | 3127.32 |
| 1680220800000 | 3175.34 |
| 1680480000000 | 3180.45 |
| 1680566400000 | 3150.45 |
| 1680652800000 | 3155.05 |
| 1680739200000 | 3157.14 |
| 1680825600000 | 3158.47 |
| 1681084800000 | 3179.58 |
| 1681171200000 | 3171.76 |
| 1681257600000 | 3150.77 |
| 1681344000000 | 3165.81 |
| 1681430400000 | 3175.6 |
| 1681689600000 | 3204.33 |
| 1681776000000 | 3198.28 |
| 1681862400000 | 3193.25 |
| 1681948800000 | 3176.66 |
| 1682035200000 | 3175.62 |
| 1682294400000 | 3162.91 |
| 1682380800000 | 3137.31 |
| 1682467200000 | 3110.31 |
| 1682553600000 | 3157.45 |
| 1682640000000 | 3171.51 |
| 1682899200000 | 3186.39 |
| 1682985600000 | 3156.02 |
| 1683072000000 | 3127.26 |
| 1683158400000 | 3129.04 |
| 1683244800000 | 3171.44 |
| 1683504000000 | 3178.09 |
| 1683590400000 | 3181.1 |
| 1683676800000 | 3183.48 |
| 1683763200000 | 3192.19 |
| 1683849600000 | 3202.21 |
| 1684108800000 | 3213.69 |
| 1684195200000 | 3197.34 |
| 1684281600000 | 3228.88 |
| 1684368000000 | 3265.7 |
| 1684454400000 | 3262.99 |
| 1684713600000 | 3266.09 |
| 1684800000000 | 3241.37 |
| 1684886400000 | 3214.96 |
| 1684972800000 | 3230.74 |
| 1685059200000 | 3272.95 |
| 1685318400000 | 3274.33 |
| 1685404800000 | 3264.3 |
| 1685491200000 | 3255.23 |
| 1685577600000 | 3267.61 |
| 1685664000000 | 3320.64 |
| 1685923200000 | 3323.35 |
| 1686009600000 | 3338.69 |
| 1686096000000 | 3323.7 |
| 1686182400000 | 3320.05 |
| 1686268800000 | 3331.37 |
| 1686528000000 | 3355.61 |
| 1686614400000 | 3366.76 |
| 1686700800000 | 3362.02 |
| 1686787200000 | 3375.22 |
| 1686873600000 | 3369.31 |
| 1687132800000 | 3359.92 |
| 1687219200000 | 3347.77 |
| 1687305600000 | 3316.79 |
| 1687392000000 | 3317.51 |
| 1687478400000 | 3309.06 |
| 1687737600000 | 3292.2 |
| 1687824000000 | 3308.47 |
| 1687910400000 | 3326.92 |
| 1687996800000 | 3338.33 |
| 1688083200000 | 3365.84 |
| 1688342400000 | 3378.45 |
| 1688428800000 | 3380.59 |
| 1688515200000 | 3376.35 |
| 1688601600000 | 3336.3 |
| 1688688000000 | 3309.64 |
| 1688947200000 | 3308.75 |
| 1689033600000 | 3331.5 |
| 1689120000000 | 3329.88 |
| 1689206400000 | 3346.24 |
| 1689292800000 | 3333.42 |
| 1689552000000 | 3339.95 |
| 1689638400000 | 3356.89 |
| 1689724800000 | 3375.08 |
| 1689811200000 | 3369.26 |
| 1689897600000 | 3377.44 |
| 1690156800000 | 3396.01 |
| 1690243200000 | 3421.78 |
| 1690329600000 | 3414.82 |
| 1690416000000 | 3428.55 |
| 1690502400000 | 3441.43 |
| 1690761600000 | 3452.55 |
| 1690848000000 | 3450.37 |
| 1690934400000 | 3410.04 |
| 1691020800000 | 3396.43 |
| 1691107200000 | 3367.02 |
| 1691366400000 | 3390 |
| 1691452800000 | 3387.41 |
| 1691539200000 | 3365.8 |
| 1691625600000 | 3364.65 |
| 1691712000000 | 3363.2 |
| 1691971200000 | 3384.33 |
| 1692057600000 | 3343.46 |
| 1692144000000 | 3328.49 |
| 1692230400000 | 3309.24 |
| 1692316800000 | 3306.4 |
| 1692576000000 | 3313.83 |
| 1692662400000 | 3326.93 |
| 1692748800000 | 3358.4 |
| 1692835200000 | 3333.42 |
| 1692921600000 | 3356.51 |
| 1693180800000 | 3372.72 |
| 1693267200000 | 3409.52 |
| 1693353600000 | 3395.4 |
| 1693440000000 | 3411.43 |
| 1693526400000 | 3431.72 |
| 1693785600000 | 3443.55 |
| 1693872000000 | 3447.76 |
| 1693958400000 | 3428.8 |
| 1694044800000 | 3419.26 |
| 1694131200000 | 3418.02 |
| 1694390400000 | 3431.32 |
| 1694476800000 | 3427.56 |
| 1694563200000 | 3420.63 |
| 1694649600000 | 3474.46 |
| 1694736000000 | 3453.2 |
| 1694995200000 | 3441.45 |
| 1695081600000 | 3431.32 |
| 1695168000000 | 3404.96 |
| 1695254400000 | 3366.28 |
| 1695340800000 | 3363.15 |
| 1695600000000 | 3385.85 |
| 1695686400000 | 3343.59 |
| 1695772800000 | 3363.12 |
| 1695859200000 | 3362.43 |
| 1695945600000 | 3355.36 |
| 1696204800000 | 3369.03 |
| 1696291200000 | 3329.78 |
| 1696377600000 | 3331.98 |
| 1696464000000 | 3327.38 |
| 1696550400000 | 3358.07 |
| 1696809600000 | 3369.08 |
| 1696896000000 | 3386.8 |
| 1696982400000 | 3395.56 |
| 1697068800000 | 3404.21 |
| 1697155200000 | 3393.13 |
| 1697414400000 | 3400.53 |
| 1697500800000 | 3397.31 |
| 1697587200000 | 3368.26 |
| 1697673600000 | 3325.7 |
| 1697760000000 | 3282.7 |
| 1698019200000 | 3262.36 |
| 1698105600000 | 3288.94 |
| 1698192000000 | 3261.93 |
| 1698278400000 | 3238.34 |
| 1698364800000 | 3222.33 |
| 1698624000000 | 3237.89 |
| 1698710400000 | 3261.97 |
| 1698796800000 | 3303.14 |
| 1698883200000 | 3340.61 |
| 1698969600000 | 3343.7 |
| 1699228800000 | 3354.58 |
| 1699315200000 | 3367.98 |
| 1699401600000 | 3360.92 |
| 1699488000000 | 3348.85 |
| 1699574400000 | 3382.61 |
| 1699833600000 | 3381.98 |
| 1699920000000 | 3398.61 |
| 1700006400000 | 3411.5 |
| 1700092800000 | 3406.13 |
| 1700179200000 | 3413.34 |
| 1700438400000 | 3421.01 |
| 1700524800000 | 3418.76 |
| 1700611200000 | 3443.79 |
| 1700697600000 | 3435.89 |
| 1700784000000 | 3430.16 |
| 1701043200000 | 3424.17 |
| 1701129600000 | 3416.85 |
| 1701216000000 | 3419.35 |
| 1701302400000 | 3451.13 |
| 1701388800000 | 3490.63 |
| 1701648000000 | 3482.16 |
| 1701734400000 | 3479.3 |
| 1701820800000 | 3483.33 |
| 1701907200000 | 3501.41 |
| 1701993600000 | 3518.09 |
| 1702252800000 | 3534.55 |
| 1702339200000 | 3535.36 |
| 1702425600000 | 3563.99 |
| 1702512000000 | 3534.7 |
| 1702598400000 | 3561.21 |
| 1702857600000 | 3565.35 |
| 1702944000000 | 3564.32 |
| 1703030400000 | 3537.06 |
| 1703116800000 | 3555.63 |
| 1703203200000 | 3553.35 |
| 1703462400000 | 3553.99 |
| 1703548800000 | 3561.63 |
| 1703635200000 | 3554.4 |
| 1703721600000 | 3562.43 |
| 1703808000000 | 3573.14 |
| 1704153600000 | 3580.66 |
| 1704240000000 | 3558.2 |
| 1704326400000 | 3541.48 |
| 1704412800000 | 3539.91 |
| 1704672000000 | 3573.57 |
| 1704758400000 | 3583.72 |
| 1704844800000 | 3581.16 |
| 1704931200000 | 3586.56 |
| 1705017600000 | 3592.68 |
| 1705276800000 | 3594.24 |
| 1705363200000 | 3593.15 |
| 1705449600000 | 3567.3 |
| 1705536000000 | 3590.92 |
| 1705622400000 | 3617.04 |
| 1705881600000 | 3627.65 |
| 1705968000000 | 3649.02 |
| 1706054400000 | 3644.06 |
| 1706140800000 | 3679.46 |
| 1706227200000 | 3671.09 |
| 1706486400000 | 3716.18 |
| 1706572800000 | 3700.01 |
| 1706659200000 | 3657.35 |
| 1706745600000 | 3693.18 |
| 1706832000000 | 3726.84 |
| 1707091200000 | 3736.85 |
| 1707177600000 | 3748.28 |
| 1707264000000 | 3766.38 |
| 1707350400000 | 3764.23 |
| 1707436800000 | 3771.31 |
| 1707696000000 | 3777.39 |
| 1707782400000 | 3753.97 |
| 1707868800000 | 3780.53 |
| 1707955200000 | 3794.98 |
| 1708041600000 | 3790.92 |
| 1708300800000 | 3794.46 |
| 1708387200000 | 3762.99 |
| 1708473600000 | 3767.72 |
| 1708560000000 | 3829.76 |
| 1708646400000 | 3829.79 |
| 1708905600000 | 3809.41 |
| 1708992000000 | 3818.29 |
| 1709078400000 | 3810.47 |
| 1709164800000 | 3831.89 |
| 1709251200000 | 3856.25 |
| 1709510400000 | 3846.57 |
| 1709596800000 | 3814.96 |
| 1709683200000 | 3825.03 |
| 1709769600000 | 3854.41 |
| 1709856000000 | 3835.21 |
| 1710115200000 | 3833.8 |
| 1710201600000 | 3871.84 |
| 1710288000000 | 3860.5 |
| 1710374400000 | 3869.37 |
| 1710460800000 | 3844.24 |
| 1710720000000 | 3864.73 |
| 1710806400000 | 3883.48 |
| 1710892800000 | 3909.27 |
| 1710979200000 | 3934.6 |
| 1711065600000 | 3941.71 |
| 1711324800000 | 3924.78 |
| 1711411200000 | 3923.69 |
| 1711497600000 | 3948.84 |
| 1711584000000 | 3959.61 |
| 1711670400000 | 3961.74 |
| 1711929600000 | 3968.44 |
| 1712016000000 | 3941.43 |
| 1712102400000 | 3925.15 |
| 1712188800000 | 3887.82 |
| 1712275200000 | 3921.59 |
| 1712534400000 | 3917.06 |
| 1712620800000 | 3921.46 |
| 1712707200000 | 3927.23 |
| 1712793600000 | 3956.2 |
| 1712880000000 | 3938.09 |
| 1713139200000 | 3900.07 |
| 1713225600000 | 3869.04 |
| 1713312000000 | 3851.03 |
| 1713398400000 | 3845.53 |
| 1713484800000 | 3808.5 |
| 1713744000000 | 3849.16 |
| 1713830400000 | 3875.71 |
| 1713916800000 | 3886.06 |
| 1714003200000 | 3857.17 |
| 1714089600000 | 3904.83 |
| 1714348800000 | 3908.89 |
| 1714435200000 | 3872.13 |
| 1714521600000 | 3863.72 |
| 1714608000000 | 3894.06 |
| 1714694400000 | 3910.16 |
| 1714953600000 | 3939.09 |
| 1715040000000 | 3951.68 |
| 1715126400000 | 3954.8 |
| 1715212800000 | 3960.74 |
| 1715299200000 | 3978.52 |
| 1715558400000 | 3967.98 |
| 1715644800000 | 3976.23 |
| 1715731200000 | 4005.49 |
| 1715817600000 | 4003.29 |
| 1715904000000 | 4006.1 |
| 1716163200000 | 4016.68 |
| 1716249600000 | 4018.83 |
| 1716336000000 | 4014.88 |
| 1716422400000 | 3996.96 |
| 1716508800000 | 4002.45 |
| 1716768000000 | 4007.34 |
| 1716854400000 | 3997.63 |
| 1716940800000 | 3978 |
| 1717027200000 | 3952.37 |
| 1717113600000 | 3969.33 |
| 1717372800000 | 3982.25 |
| 1717459200000 | 3972.17 |
| 1717545600000 | 4012.01 |
| 1717632000000 | 4018.66 |
| 1717718400000 | 4032.37 |
| 1717977600000 | 4064.23 |
| 1718064000000 | 4064.66 |
| 1718150400000 | 4056.65 |
| 1718236800000 | 4075.65 |
| 1718323200000 | 4096.36 |
| 1718582400000 | 4101.28 |
| 1718668800000 | 4110.38 |
| 1718755200000 | 4113.24 |
| 1718841600000 | 4119.96 |
| 1718928000000 | 4119.67 |
| 1719187200000 | 4101.77 |
| 1719273600000 | 4126.33 |
| 1719360000000 | 4133.72 |
| 1719446400000 | 4122.87 |
| 1719532800000 | 4112.3 |
| 1719792000000 | 4117.48 |
| 1719878400000 | 4128.22 |
| 1719964800000 | 4135.28 |
| 1720051200000 | 4146.81 |
| 1720137600000 | 4153.68 |
| 1720396800000 | 4152.45 |
| 1720483200000 | 4157.74 |
| 1720569600000 | 4190.03 |
| 1720656000000 | 4166.67 |
| 1720742400000 | 4176.31 |
| 1721001600000 | 4174.3 |
| 1721088000000 | 4200.75 |
| 1721174400000 | 4142.93 |
| 1721260800000 | 4118.32 |
| 1721347200000 | 4094.98 |
| 1721606400000 | 4127.22 |
| 1721692800000 | 4139.63 |
| 1721779200000 | 4067.74 |
| 1721865600000 | 4037.28 |
| 1721952000000 | 4070.84 |
| 1722211200000 | 4090.87 |
| 1722297600000 | 4080.45 |
| 1722384000000 | 4139.06 |
| 1722470400000 | 4095.5 |
| 1722556800000 | 3964.75 |
| 1722816000000 | 3817.29 |
| 1722902400000 | 3879.12 |
| 1722988800000 | 3879.01 |
| 1723075200000 | 3943.54 |
| 1723161600000 | 3965.84 |
| 1723420800000 | 3963.87 |
| 1723507200000 | 4012.46 |
| 1723593600000 | 4006.96 |
| 1723680000000 | 4073.35 |
| 1723766400000 | 4095.34 |
| 1724025600000 | 4106.68 |
| 1724112000000 | 4087.84 |
| 1724198400000 | 4096.17 |
| 1724284800000 | 4077.3 |
| 1724371200000 | 4096.06 |
| 1724630400000 | 4090.34 |
| 1724716800000 | 4097.69 |
| 1724803200000 | 4094 |
| 1724889600000 | 4116.56 |
| 1724976000000 | 4149.27 |
| 1725235200000 | 4145.8 |
| 1725321600000 | 4089.6 |
| 1725408000000 | 4049.81 |
| 1725494400000 | 4042.79 |
| 1725580800000 | 3978.09 |
| 1725840000000 | 4029.97 |
| 1725926400000 | 4045.02 |
| 1726012800000 | 4073.56 |
| 1726099200000 | 4102.71 |
| 1726185600000 | 4111.33 |
| 1726444800000 | 4106.29 |
| 1726531200000 | 4107.52 |
| 1726617600000 | 4098.07 |
| 1726704000000 | 4159.76 |
| 1726790400000 | 4144 |
| 1727049600000 | 4161.14 |
| 1727136000000 | 4176.45 |
| 1727222400000 | 4163.98 |
| 1727308800000 | 4201.41 |
| 1727395200000 | 4209.5 |
| 1727654400000 | 4211.14 |
| 1727740800000 | 4214.16 |
| 1727827200000 | 4227.99 |
| 1727913600000 | 4218.71 |
| 1728000000000 | 4263.24 |
| 1728259200000 | 4242.31 |
| 1728345600000 | 4249.12 |
| 1728432000000 | 4277.37 |
| 1728518400000 | 4285.75 |
| 1728604800000 | 4300.48 |
| 1728864000000 | 4334.1 |
| 1728950400000 | 4309.15 |
| 1729036800000 | 4322.75 |
| 1729123200000 | 4342.41 |
| 1729209600000 | 4354.58 |
| 1729468800000 | 4347.77 |
| 1729555200000 | 4346.16 |
| 1729641600000 | 4324.75 |
| 1729728000000 | 4322.99 |
| 1729814400000 | 4308.25 |
| 1730073600000 | 4326.39 |
| 1730160000000 | 4335.83 |
| 1730246400000 | 4294.22 |
| 1730332800000 | 4233 |
| 1730419200000 | 4250.24 |
| 1730678400000 | 4229.55 |
| 1730764800000 | 4270.63 |
| 1730851200000 | 4394.34 |
| 1730937600000 | 4405.35 |
| 1731024000000 | 4433.6 |
| 1731283200000 | 4476.04 |
| 1731369600000 | 4460.25 |
| 1731456000000 | 4458.73 |
| 1731542400000 | 4445.87 |
| 1731628800000 | 4418.37 |
| 1731888000000 | 4418.34 |
| 1731974400000 | 4432.13 |
| 1732060800000 | 4452.8 |
| 1732147200000 | 4474.87 |
| 1732233600000 | 4532.26 |
| 1732492800000 | 4517.91 |
| 1732579200000 | 4528.63 |
| 1732665600000 | 4486.8 |
| 1732752000000 | 4494.93 |
| 1732838400000 | 4513.63 |
| 1733097600000 | 4565.93 |
| 1733184000000 | 4563.48 |
| 1733270400000 | 4580.34 |
| 1733356800000 | 4561.16 |
| 1733443200000 | 4574.79 |
| 1733702400000 | 4547.98 |
| 1733788800000 | 4562.98 |
| 1733875200000 | 4595.71 |
| 1733961600000 | 4587.53 |
| 1734048000000 | 4569.51 |
| 1734307200000 | 4571.01 |
| 1734393600000 | 4554.67 |
| 1734480000000 | 4468.93 |
| 1734566400000 | 4476.7 |
| 1734652800000 | 4493.82 |
| 1734912000000 | 4525.04 |
| 1734998400000 | 4561.23 |
| 1735084800000 | 4562.4 |
| 1735171200000 | 4555.06 |
| 1735257600000 | 4524.21 |
| 1735516800000 | 4501.58 |
| 1735603200000 | 4499.37 |
| 1735776000000 | 4527.99 |
| 1735862400000 | 4561.36 |
| 1736121600000 | 4545.29 |
| 1736208000000 | 4523.18 |
| 1736294400000 | 4549.5 |
| 1736380800000 | 4547.87 |
| 1736467200000 | 4507.14 |
| 1736726400000 | 4518.31 |
| 1736812800000 | 4489.3 |
| 1736899200000 | 4554.24 |
| 1736985600000 | 4563.9 |
| 1737072000000 | 4598.76 |
| 1737331200000 | 4570.78 |
| 1737417600000 | 4602.87 |
| 1737504000000 | 4618.23 |
| 1737590400000 | 4647.26 |
| 1737676800000 | 4598.69 |
| 1737936000000 | 4558.76 |
| 1738022400000 | 4617.13 |
| 1738108800000 | 4612.26 |
| 1738195200000 | 4635.52 |
| 1738281600000 | 4633.34 |
| 1738540800000 | 4617.89 |
| 1738627200000 | 4629.54 |
| 1738713600000 | 4636.53 |
| 1738800000000 | 4679.3 |
| 1738886400000 | 4659.1 |
| 1739145600000 | 4695.91 |
| 1739232000000 | 4683.14 |
| 1739318400000 | 4663.98 |
| 1739404800000 | 4688.67 |
| 1739491200000 | 4665.93 |
| 1739750400000 | 4684.63 |
| 1739836800000 | 4703.02 |
| 1739923200000 | 4717.21 |
| 1740009600000 | 4678.52 |
| 1740096000000 | 4638.91 |
| 1740355200000 | 4611.36 |
| 1740441600000 | 4577.81 |
| 1740528000000 | 4587.45 |
| 1740614400000 | 4566.18 |
| 1740700800000 | 4601.66 |
| 1740960000000 | 4527.77 |
| 1741046400000 | 4459.25 |
| 1741132800000 | 4427.07 |
| 1741219200000 | 4364.15 |
| 1741305600000 | 4352.65 |
| 1741564800000 | 4267.73 |
| 1741651200000 | 4202.39 |
| 1741737600000 | 4225.69 |
| 1741824000000 | 4203.59 |
| 1741910400000 | 4272.57 |
| 1742169600000 | 4290.99 |
| 1742256000000 | 4269.68 |
| 1742342400000 | 4319.24 |
| 1742428800000 | 4321.8 |
| 1742515200000 | 4330.15 |
| 1742774400000 | 4386.5 |
| 1742860800000 | 4393.06 |
| 1742947200000 | 4361.65 |
| 1743033600000 | 4341.91 |
| 1743120000000 | 4265.59 |
| 1743379200000 | 4259.39 |
| 1743465600000 | 4282.19 |
| 1743552000000 | 4284.75 |
| 1743638400000 | 4042.04 |
| 1743724800000 | 3871.9 |
| 1743984000000 | 3797.84 |
| 1744070400000 | 3791.07 |
| 1744156800000 | 3959.4 |
| 1744243200000 | 3881.77 |
| 1744329600000 | 3883.13 |
| 1744588800000 | 3921.8 |
| 1744675200000 | 3949.13 |
| 1744761600000 | 3871.68 |
| 1744848000000 | 3892 |
| 1744934400000 | 3894.8 |
| 1745193600000 | 3795.38 |
| 1745280000000 | 3867.11 |
| 1745366400000 | 3969.92 |
| 1745452800000 | 4019.4 |
| 1745539200000 | 4045.34 |
| 1745798400000 | 4054.35 |
| 1745884800000 | 4073.18 |
| 1745971200000 | 4090.2 |
| 1746057600000 | 4129.54 |
| 1746144000000 | 4167.65 |
| 1746403200000 | 4164.58 |
| 1746489600000 | 4142.89 |
| 1746576000000 | 4144.02 |
| 1746662400000 | 4186.48 |
| 1746748800000 | 4196.63 |
| 1747008000000 | 4349.93 |
| 1747094400000 | 4359.12 |
| 1747180800000 | 4354.56 |
| 1747267200000 | 4377.7 |
| 1747353600000 | 4412 |
| 1747612800000 | 4383.98 |
| 1747699200000 | 4374.39 |
| 1747785600000 | 4309.65 |
| 1747872000000 | 4319.17 |
| 1747958400000 | 4280.21 |
| 1748217600000 | 4276.35 |
| 1748304000000 | 4345.91 |
| 1748390400000 | 4337.64 |
| 1748476800000 | 4338.79 |
| 1748563200000 | 4334.7 |
| 1748822400000 | 4319.94 |
| 1748908800000 | 4350.95 |
| 1748995200000 | 4350.7 |
| 1749081600000 | 4331.64 |
| 1749168000000 | 4383.28 |
| 1749427200000 | 4384.87 |
| 1749513600000 | 4396.87 |
| 1749600000000 | 4373.15 |
| 1749686400000 | 4347.85 |
| 1749772800000 | 4314.94 |
| 1750032000000 | 4335.25 |
| 1750118400000 | 4325.26 |
| 1750204800000 | 4328.79 |
| 1750291200000 | 4325.49 |
| 1750377600000 | 4307.43 |
| 1750636800000 | 4322.69 |
| 1750723200000 | 4353.49 |
| 1750809600000 | 4347.94 |
| 1750896000000 | 4351.9 |
| 1750982400000 | 4373.82 |
| 1751241600000 | 4381.31 |
| 1751328000000 | 4363.49 |
| 1751414400000 | 4382.45 |
| 1751500800000 | 4417.38 |
| 1751587200000 | 4404.27 |
| 1751846400000 | 4392.17 |
| 1751932800000 | 4406.37 |
| 1752019200000 | 4422.13 |
| 1752105600000 | 4444.83 |
| 1752192000000 | 4422.2 |
| 1752451200000 | 4430.95 |
| 1752537600000 | 4441.22 |
| 1752624000000 | 4453.58 |
| 1752710400000 | 4482.23 |
| 1752796800000 | 4467.54 |
| 1753056000000 | 4456.63 |
| 1753142400000 | 4446.98 |
| 1753228800000 | 4489.35 |
| 1753315200000 | 4487.24 |
| 1753401600000 | 4500.48 |
| 1753660800000 | 4527.51 |
| 1753747200000 | 4555.12 |
| 1753833600000 | 4565.34 |
| 1753920000000 | 4556.67 |
| 1754006400000 | 4454.02 |
| 1754265600000 | 4504.69 |
| 1754352000000 | 4497.97 |
| 1754438400000 | 4503.44 |
| 1754524800000 | 4516.06 |
| 1754611200000 | 4527.46 |
| 1754870400000 | 4539.82 |
| 1754956800000 | 4559.22 |
| 1755043200000 | 4563.94 |
| 1755129600000 | 4581.82 |
| 1755216000000 | 4563.85 |
| 1755475200000 | 4579.59 |
| 1755561600000 | 4560.27 |
| 1755648000000 | 4554.33 |
| 1755734400000 | 4557 |
| 1755820800000 | 4578.84 |
| 1756080000000 | 4578.79 |
| 1756166400000 | 4591.43 |
| 1756252800000 | 4617.37 |
| 1756339200000 | 4602.99 |
| 1756425600000 | 4566.6 |
| 1756684800000 | 4567.19 |
| 1756771200000 | 4553.25 |
| 1756857600000 | 4569.01 |
| 1756944000000 | 4608.68 |
| 1757030400000 | 4576.66 |
| 1757289600000 | 4589.48 |
| 1757376000000 | 4608.61 |
| 1757462400000 | 4625.43 |
| 1757548800000 | 4656.53 |
| 1757635200000 | 4660.63 |
| 1757894400000 | 4670.61 |
| 1757980800000 | 4635.02 |
| 1758067200000 | 4634.12 |
| 1758153600000 | 4676.37 |
| 1758240000000 | 4695.78 |
| 1758499200000 | 4706.06 |
| 1758585600000 | 4682.08 |
| 1758672000000 | 4688.76 |
| 1758758400000 | 4687.76 |
| 1758844800000 | 4697.86 |
| 1759104000000 | 4702.35 |
| 1759190400000 | 4715.39 |
| 1759276800000 | 4735.86 |
| 1759363200000 | 4759.65 |
| 1759449600000 | 4760.65 |
| 1759708800000 | 4784.75 |
| 1759795200000 | 4787.81 |
| 1759881600000 | 4824.66 |
| 1759968000000 | 4829.03 |
| 1760054400000 | 4726.56 |
| 1760313600000 | 4777.73 |
| 1760400000000 | 4748.93 |
| 1760486400000 | 4772.29 |
| 1760572800000 | 4746.34 |
| 1760659200000 | 4747.16 |
| 1760918400000 | 4809.58 |
| 1761004800000 | 4826.17 |
| 1761091200000 | 4803.52 |
| 1761177600000 | 4823.67 |
| 1761264000000 | 4850.09 |
| 1761523200000 | 4900.94 |
| 1761609600000 | 4896.12 |
| 1761696000000 | 4898.15 |
| 1761782400000 | 4895.52 |
| 1761868800000 | 4910.67 |
| 1762128000000 | 4926.37 |
| 1762214400000 | 4885.97 |
| 1762300800000 | 4896.35 |
| 1762387200000 | 4842.49 |
| 1762473600000 | 4825.01 |
| 1762732800000 | 4903.21 |
| 1762819200000 | 4902.6 |
| 1762905600000 | 4915.07 |
| 1762992000000 | 4840.35 |
| 1763078400000 | 4829.06 |
| 1763337600000 | 4799.08 |
| 1763424000000 | 4747.37 |
| 1763510400000 | 4767.92 |
| 1763596800000 | 4734.77 |
| 1763683200000 | 4755.43 |
| 1763942400000 | 4800.91 |
| 1764028800000 | 4829.87 |
| 1764115200000 | 4862.87 |
| 1764201600000 | 4863.55 |
| 1764288000000 | 4880.28 |
| 1764547200000 | 4851.17 |
| 1764633600000 | 4870.54 |
| 1764720000000 | 4863.57 |
| 1764806400000 | 4876.25 |
| 1764892800000 | 4891.1 |
| 1765152000000 | 4888.2 |
| 1765238400000 | 4879.31 |
| 1765324800000 | 4899.47 |
| 1765411200000 | 4868.03 |
| 1765497600000 | 4846.12 |
| 1765756800000 | 4831.41 |
| 1765843200000 | 4804.7 |
| 1765929600000 | 4774.05 |
| 1766016000000 | 4814.59 |
| 1766102400000 | 4855.94 |
| 1766361600000 | 4867.92 |
| 1766448000000 | 4885.19 |
| 1766534400000 | 4895.35 |
| 1766620800000 | 4895.67 |
| 1766707200000 | 4897.19 |
| 1766966400000 | 4892.03 |
| 1767052800000 | 4893.25 |
| 1767139200000 | 4872.97 |
| 1767312000000 | 4893.87 |
| 1767571200000 | 4953.9 |
| 1767657600000 | 4991.99 |
| 1767744000000 | 4977.32 |
| 1767830400000 | 4976.27 |
| 1767916800000 | 5013.56 |
| 1768176000000 | 5013.06 |
| 1768262400000 | 5026.08 |
| 1768348800000 | 5014.18 |
| 1768435200000 | 5047.75 |
| 1768521600000 | 5050.74 |
| 1768780800000 | 5025.95 |
| 1768867200000 | 4916.25 |
| 1768953600000 | 4956.87 |
| 1769040000000 | 4979.48 |
| 1769126400000 | 4976.74 |
| 1769385600000 | 4950.28 |
| 1769472000000 | 4960.36 |
| 1769558400000 | 4965.86 |
| 1769644800000 | 4964.51 |
| 1769731200000 | 4950.77 |
| 1769990400000 | 4992.23 |
| 1770076800000 | 4984.38 |
| 1770163200000 | 4972.48 |
| 1770249600000 | 4912.39 |
| 1770336000000 | 4975.16 |
| 1770595200000 | 4990.54 |
| 1770681600000 | 4993.62 |
| 1770768000000 | 5020.47 |
| 1770854400000 | 4961.9 |
| 1770940800000 | 4964.75 |
| 1771200000000 | 4961.95 |
| 1771286400000 | 4979.77 |
| 1771372800000 | 5010.03 |
| 1771459200000 | 5024.48 |
| 1771545600000 | 5041.53 |
| 1771804800000 | 5007.61 |
| 1771891200000 | 5042.45 |
| 1771977600000 | 5076.5 |
| 1772064000000 | 5067.79 |
| 1772150400000 | 5052.9 |
| 1772409600000 | 5073.77 |
| 1772496000000 | 5023.73 |
| 1772582400000 | 5002.76 |
| 1772668800000 | 5013.55 |
| 1772755200000 | 4964.35 |
| 1773014400000 | 4949.89 |
| 1773100800000 | 4967.52 |
| 1773187200000 | 4994.89 |
| 1773273600000 | 4942.79 |
| 1773360000000 | 4935.16 |
| 1773619200000 | 4960.99 |
| 1773705600000 | 4969.05 |
| 1773792000000 | 4937.65 |
| 1773878400000 | 4885.96 |
| 1773964800000 | 4805.64 |
| 1774224000000 | 4805.16 |
| 1774310400000 | 4813.04 |
| 1774396800000 | 4865.17 |
| 1774483200000 | 4799.8 |
| 1774569600000 | 4744.06 |
| 1774828800000 | 4741.48 |
| 1774915200000 | 4806.54 |
| 1775001600000 | 4852.68 |
| 1775088000000 | 4865.17 |
| 1775174400000 | 4870.47 |
| 1775433600000 | 4890.86 |
| 1775520000000 | 4880.79 |
| 1775606400000 | 4990.14 |
| 1775692800000 | 5003.15 |
| 1775779200000 | 4996.88 |
| 1776038400000 | 5029.15 |
| 1776124800000 | 5057.55 |
| 1776211200000 | 5094.13 |
| 1776297600000 | 5121.52 |
| 1776384000000 | 5153.77 |
| 1776643200000 | 5159.44 |
| 1776729600000 | 5142.8 |
| 1776816000000 | 5181.37 |
| 1776902400000 | 5165.13 |
| 1776988800000 | 5192.29 |
| 1777248000000 | 5192.42 |
| 1777334400000 | 5179.12 |
| 1777420800000 | 5174.38 |
| 1777507200000 | 5207.45 |
| 1777593600000 | 5205.72 |
| 1777852800000 | 5224.73 |
| 1777939200000 | 5255.36 |
| 1778025600000 | 5327.11 |
| 1778112000000 | 5316.46 |
| 1778198400000 | 5329.71 |
| 1778457600000 | 5341.5 |
| 1778544000000 | 5337.76 |
| 1778630400000 | 5380.45 |
| 1778716800000 | 5426.78 |
| 1778803200000 | 5367.08 |
| 1779062400000 | 5358.06 |
| 1779148800000 | 5347.71 |
| 1779235200000 | 5384.82 |
| 1779321600000 | 5423.87 |
| 1779408000000 | 5450.3 |
| 1779667200000 | 5457.51 |
| 1779753600000 | 5482.81 |
| 1779840000000 | 5486.32 |
| 1779926400000 | 5489.12 |
| 1780012800000 | 5508.94 |
| 1780272000000 | 5539.92 |
| 1780358400000 | 5550.45 |
| 1780444800000 | 5533.54 |
| 1780531200000 | 5531.74 |
| 1780617600000 | 5440.83 |
| 1780876800000 | 5425.28 |
| 1780963200000 | 5427.42 |
| 1781049600000 | 5351.42 |
| 1781136000000 | 5428.63 |
| 1781222400000 | 5465.48 |
| 1781481600000 | 5544.1 |
| 1781568000000 | 5529.39 |
| 1781654400000 | 5503.13 |
| 1781740800000 | 5585.37 |
| 1781827200000 | 5584.64 |
| 1782086400000 | 5595.77 |
| 1782172800000 | 5526.87 |
| 1782259200000 | 5536.35 |
| 1782345600000 | 5539.68 |
| 1782432000000 | 5499.95 |
| 1782691200000 | 5534.86 |
| 1782777600000 | 5572.25 |
| 1782864000000 | 5579 |
| 1782950400000 | 5555.81 |
| 1783036800000 | 5582.27 |
| 1783296000000 | 5618.59 |
| 1783382400000 | 5574.45 |
| 1783468800000 | 5543.88 |
| 1783555200000 | 5571.56 |
| 1783641600000 | 5598.5 |
| 1783900800000 | 5557.39 |
| 1783987200000 | 5561.92 |
| 1784073600000 | 5600.05 |
| 1784160000000 | 5562.31 |
| 1784246400000 | 5497.9399 |
| 1784505600000 | 5497.9399 |
| 1784592000000 | 5558.31 |
| 1784678400000 | 5557.57 |
| 1784764800000 | 5527.13 |
| 1784851200000 | 5510.35 |
| 1785110400000 | 5527.1899 |
| 1785196800000 | 5497.66 |
| 1785283200000 | 5434.36 |
| 1785369600000 | 5457.58 |
| 1785456000000 | 5527.25 |
| 1785715200000 | 5575.33 |
| 1785801600000 | 5642.49 |
| 1785888000000 | 5648.2 |
| 1785974400000 | 5640 |
| 1786060800000 | 5663.9399 |
| 1786320000000 | 5670.28 |
| 1786406400000 | 5661.34 |
| 1786492800000 | 5681.07 |
| 1786579200000 | 5711.9799 |
| 1786665600000 | 5692.52 |
| 1786924800000 | 5672.6 |
| 1787011200000 | 5631.99 |
| 1787097600000 | 5585.71 |
| 1787184000000 | 5561.9 |
| 1787270400000 | 5598.21 |
| 1787529600000 | 5578.02 |
| 1787616000000 | 5598.3 |
| 1787702400000 | 5597.13 |
| 1787788800000 | 5607.64 |
| 1787875200000 | 5632.58 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 8.3033846960779 | 7.9472314888669 |
| 2024 | 25.810863821701 | 24.538354438917 |
| 2023 | 18.776842581143 | 18.079418288555 |
| 2022 | -12.826724467678 | -13.018060491768 |
| 2021 | 28.050801381621 | 27.557798973509 |
| 2020 | 7.4776392467902 | 7.6080942918985 |
| 2019 | 29.805963416804 | 29.492324061798 |
| 2020 | 24.225826967047 | 24.671769747858 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.