Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX)
Index Description
The VSTOXX indices aim to measure the volatility of the EURO STOXX 50 Index over a future time horizon, as implied by the option contracts available on the Eurex Exchange on that Index. The 8 VSTOXX sub indices cover the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts. The 12 VSTOXX main indices cover the time ranges from 30 to 360 days, in increments of 30 days.
Key facts
- The VSTOXX methodology exploits the whole option strike spectrum to provide as accurate an estimate of implied volatility as possible, in contrast to other models utilizing solely (near) AtM strikes
- The EURO STOXX 50 options are among the products of Eurex with highest trading volume
- The VSTOXX indices reflect the skewed/smiling profile of the volatility surface
- The methodology is based on the non-arbitrage approach used in pricing variance swaps
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Volatility (VSTOXX) | 20.3 | 60.1 | 10.3 | 23.4 | 57.6 | N/A | N/A | 10.4 | 7.3 | 9.7 |
EURO STOXX 50 | -3.5 | 6.8 | 18.9 | 13.6 | 33.9 | N/A | N/A | 19.1 | 4.4 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | 97.4 | 113.4 | 123.5 | N/A | N/A | 0.0 | 0.0 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.1 | 21.0 | N/A | N/A | 1.4 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Volatility (VSTOXX) | -0.8 | -0.7 | -0.7 | -0.8 | -0.8 | 102.2 | 114.1 | 107.3 | 127.9 | 140.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Volatility (VSTOXX) | -6.0 | -5.6 | -5.5 | -4.8 | -4.4 | 2.3 | 0.3 | -0.2 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX)
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Volatility (VSTOXX) | |
---|---|
915408000000 | 18.2033 |
915494400000 | 29.6912 |
915580800000 | 25.167 |
915667200000 | 32.5205 |
915753600000 | 33.2296 |
916012800000 | 36.8411 |
916099200000 | 37.5664 |
916185600000 | 39.7373 |
916272000000 | 39.1373 |
916358400000 | 38.6741 |
916617600000 | 38.5439 |
916704000000 | 38.7869 |
916790400000 | 35.5535 |
916876800000 | 36.9171 |
916963200000 | 39.9439 |
917222400000 | 40.7034 |
917308800000 | 42.7544 |
917395200000 | 41.7569 |
917481600000 | 39.1479 |
917568000000 | 37.614 |
917827200000 | 37.0314 |
917913600000 | 38.6119 |
918000000000 | 39.9634 |
918086400000 | 38.7933 |
918172800000 | 37.8148 |
918432000000 | 38.7652 |
918518400000 | 39.5509 |
918604800000 | 40.304 |
918691200000 | 37.8309 |
918777600000 | 36.0635 |
919036800000 | 37.6696 |
919123200000 | 36.0135 |
919209600000 | 36.6858 |
919296000000 | 35.563 |
919382400000 | 33.9143 |
919641600000 | 32.0859 |
919728000000 | 31.2627 |
919814400000 | 30.7791 |
919900800000 | 31.7813 |
919987200000 | 30.7952 |
920246400000 | 32.4626 |
920332800000 | 32.0338 |
920419200000 | 31.9273 |
920505600000 | 30.8785 |
920592000000 | 29.2587 |
920851200000 | 29.8568 |
920937600000 | 28.9631 |
921024000000 | 27.9453 |
921110400000 | 27.0558 |
921196800000 | 26.9831 |
921456000000 | 27.7671 |
921542400000 | 27.4854 |
921628800000 | 28.156 |
921715200000 | 28.1701 |
921801600000 | 26.9936 |
922060800000 | 27.138 |
922147200000 | 28.8415 |
922233600000 | 29.9038 |
922320000000 | 28.0526 |
922406400000 | 28.573 |
922665600000 | 27.319 |
922752000000 | 27.2308 |
922838400000 | 25.2455 |
922924800000 | 24.6067 |
923356800000 | 24.6069 |
923443200000 | 25.0337 |
923529600000 | 24.9114 |
923616000000 | 24.3759 |
923875200000 | 25.2893 |
923961600000 | 24.4003 |
924048000000 | 25.4744 |
924134400000 | 26.5825 |
924220800000 | 25.7353 |
924480000000 | 25.0928 |
924566400000 | 26.7889 |
924652800000 | 25.7711 |
924739200000 | 25.2493 |
924825600000 | 25.2358 |
925084800000 | 25.7839 |
925171200000 | 24.3193 |
925257600000 | 24.47 |
925344000000 | 24.7805 |
925430400000 | 23.737 |
925689600000 | 24.1008 |
925776000000 | 24.4724 |
925862400000 | 25.6464 |
925948800000 | 26.9529 |
926035200000 | 27.0848 |
926294400000 | 27.306 |
926380800000 | 26.5551 |
926467200000 | 27.5905 |
926640000000 | 28.3111 |
926899200000 | 30.5288 |
926985600000 | 30.8287 |
927072000000 | 28.1833 |
927158400000 | 25.3421 |
927244800000 | 23.4528 |
927590400000 | 26.6217 |
927676800000 | 26.6568 |
927763200000 | 27.2467 |
927849600000 | 25.5676 |
928108800000 | 24.9911 |
928195200000 | 25.1583 |
928281600000 | 25.2086 |
928368000000 | 25.6438 |
928454400000 | 23.3808 |
928713600000 | 23.245 |
928800000000 | 23.1267 |
928886400000 | 22.6426 |
928972800000 | 23.4619 |
929059200000 | 22.4243 |
929318400000 | 23.3682 |
929404800000 | 23.0918 |
929491200000 | 21.7749 |
929577600000 | 20.8871 |
929664000000 | 21.1036 |
929923200000 | 20.6465 |
930009600000 | 21.0249 |
930096000000 | 22.1883 |
930182400000 | 22.7759 |
930268800000 | 22.3262 |
930528000000 | 23.0465 |
930614400000 | 23.1458 |
930700800000 | 23.3367 |
930787200000 | 21.635 |
930873600000 | 20.4213 |
931132800000 | 19.9335 |
931219200000 | 20.6114 |
931305600000 | 21.3227 |
931392000000 | 21.472 |
931478400000 | 20.7281 |
931737600000 | 21.0405 |
931824000000 | 22.4763 |
931910400000 | 22.5393 |
931996800000 | 20.1082 |
932083200000 | 19.7668 |
932342400000 | 19.9218 |
932428800000 | 21.8327 |
932515200000 | 24.2567 |
932601600000 | 25.2919 |
932688000000 | 25.6214 |
932947200000 | 28.2556 |
933033600000 | 27.4419 |
933120000000 | 26.3391 |
933206400000 | 28.0028 |
933292800000 | 26.896 |
933552000000 | 28.0655 |
933638400000 | 28.8511 |
933724800000 | 29.6537 |
933811200000 | 32.8816 |
933897600000 | 32.1465 |
934156800000 | 31.3775 |
934243200000 | 32.701 |
934329600000 | 32.4776 |
934416000000 | 29.4095 |
934502400000 | 26.0123 |
934761600000 | 26.9659 |
934848000000 | 26.1797 |
934934400000 | 26.6964 |
935020800000 | 27.2993 |
935107200000 | 25.8141 |
935366400000 | 24.6286 |
935452800000 | 24.9878 |
935539200000 | 23.0672 |
935625600000 | 22.7808 |
935712000000 | 22.3076 |
935971200000 | 23.234 |
936057600000 | 24.9551 |
936144000000 | 24.472 |
936230400000 | 25.845 |
936316800000 | 23.0423 |
936576000000 | 22.9409 |
936662400000 | 23.0444 |
936748800000 | 23.0891 |
936835200000 | 22.2243 |
936921600000 | 21.6421 |
937180800000 | 22.717 |
937267200000 | 23.6243 |
937353600000 | 24.7157 |
937440000000 | 25.1277 |
937526400000 | 23.8429 |
937785600000 | 23.8031 |
937872000000 | 25.3996 |
937958400000 | 25.8222 |
938044800000 | 25.0303 |
938131200000 | 27.1255 |
938390400000 | 26.3027 |
938476800000 | 26.9086 |
938563200000 | 27.8488 |
938649600000 | 27.8471 |
938736000000 | 27.8705 |
938995200000 | 26.5893 |
939081600000 | 26.3157 |
939168000000 | 25.2768 |
939254400000 | 23.4953 |
939340800000 | 23.1659 |
939600000000 | 22.6819 |
939686400000 | 23.4701 |
939772800000 | 24.7145 |
939859200000 | 24.0129 |
939945600000 | 27.1818 |
940204800000 | 29.4296 |
940291200000 | 25.9996 |
940377600000 | 25.4943 |
940464000000 | 25.9541 |
940550400000 | 23.4008 |
940809600000 | 25.2749 |
940896000000 | 24.3652 |
940982400000 | 24.7645 |
941068800000 | 22.0081 |
941155200000 | 21.9392 |
941414400000 | 21.8553 |
941500800000 | 22.0428 |
941587200000 | 22.3514 |
941673600000 | 21.8141 |
941760000000 | 20.8933 |
942019200000 | 21.332 |
942105600000 | 21.2722 |
942192000000 | 21.2203 |
942278400000 | 20.9458 |
942364800000 | 20.78 |
942624000000 | 21.6098 |
942710400000 | 21.1132 |
942796800000 | 21.2685 |
942883200000 | 20.5132 |
942969600000 | 20.1544 |
943228800000 | 22.501 |
943315200000 | 22.816 |
943401600000 | 22.801 |
943488000000 | 21.7842 |
943574400000 | 22.0031 |
943833600000 | 23.0575 |
943920000000 | 23.4039 |
944006400000 | 23.6672 |
944092800000 | 23.5439 |
944179200000 | 22.425 |
944438400000 | 22.9538 |
944524800000 | 23.6904 |
944611200000 | 23.5967 |
944697600000 | 23.9505 |
944784000000 | 25.1937 |
945043200000 | 25.8074 |
945129600000 | 26.6982 |
945216000000 | 28.2257 |
945302400000 | 29.6028 |
945388800000 | 29.4312 |
945648000000 | 28.9298 |
945734400000 | 29.4158 |
945820800000 | 28.4172 |
945907200000 | 28.9967 |
946252800000 | 31.9852 |
946339200000 | 31.867 |
946425600000 | 31.5221 |
946512000000 | 31.1018 |
946857600000 | 30.9845 |
946944000000 | 33.2225 |
947030400000 | 32.5944 |
947116800000 | 31.1811 |
947203200000 | 27.4407 |
947462400000 | 27.3711 |
947548800000 | 27.9619 |
947635200000 | 28.6067 |
947721600000 | 28.0491 |
947808000000 | 25.4786 |
948067200000 | 25.9901 |
948153600000 | 27.7794 |
948240000000 | 28.1277 |
948326400000 | 27.7616 |
948412800000 | 28.1958 |
948672000000 | 28.6632 |
948758400000 | 30.0186 |
948844800000 | 29.4326 |
948931200000 | 28.0638 |
949017600000 | 29.0238 |
949276800000 | 31.9687 |
949363200000 | 30.1224 |
949449600000 | 29.5014 |
949536000000 | 28.9268 |
949622400000 | 28.6263 |
949881600000 | 29.9433 |
949968000000 | 28.5691 |
950054400000 | 29.5142 |
950140800000 | 30.1312 |
950227200000 | 29.1778 |
950486400000 | 32.9205 |
950572800000 | 33.9884 |
950659200000 | 32.5563 |
950745600000 | 30.9239 |
950832000000 | 30.3079 |
951091200000 | 30.9721 |
951177600000 | 30.7722 |
951264000000 | 29.5958 |
951350400000 | 29.5094 |
951436800000 | 27.092 |
951696000000 | 29.0865 |
951782400000 | 28.7829 |
951868800000 | 27.6825 |
951955200000 | 24.7261 |
952041600000 | 27.5193 |
952300800000 | 27.7329 |
952387200000 | 28.4641 |
952473600000 | 29.5076 |
952560000000 | 29.2994 |
952646400000 | 28.231 |
952905600000 | 31.1377 |
952992000000 | 30.9028 |
953078400000 | 31.5052 |
953164800000 | 31.4462 |
953251200000 | 31.0922 |
953510400000 | 29.5358 |
953596800000 | 29.1204 |
953683200000 | 28.9261 |
953769600000 | 28.5267 |
953856000000 | 27.0158 |
954115200000 | 27.0584 |
954201600000 | 26.431 |
954288000000 | 25.4628 |
954374400000 | 27.7869 |
954460800000 | 27.237 |
954720000000 | 28.179 |
954806400000 | 27.8205 |
954892800000 | 32.0695 |
954979200000 | 28.7791 |
955065600000 | 26.626 |
955324800000 | 26.9387 |
955411200000 | 28.1435 |
955497600000 | 27.6432 |
955584000000 | 27.8573 |
955670400000 | 28.407 |
955929600000 | 30.7758 |
956016000000 | 30.2799 |
956102400000 | 28.2189 |
956188800000 | 27.2314 |
956620800000 | 28.3096 |
956707200000 | 28.2941 |
956793600000 | 29.9862 |
956880000000 | 28.133 |
957225600000 | 28.7111 |
957312000000 | 29.8878 |
957398400000 | 29.5658 |
957484800000 | 28.1957 |
957744000000 | 28.7495 |
957830400000 | 29.2943 |
957916800000 | 30.0209 |
958003200000 | 27.7294 |
958089600000 | 27.0581 |
958348800000 | 28.1816 |
958435200000 | 26.8223 |
958521600000 | 27.2548 |
958608000000 | 26.2945 |
958694400000 | 28.5293 |
958953600000 | 29.7029 |
959040000000 | 28.7434 |
959126400000 | 28.8636 |
959212800000 | 27.3632 |
959299200000 | 26.7763 |
959558400000 | 26.2538 |
959644800000 | 25.6275 |
959731200000 | 25.2594 |
959817600000 | 24.1361 |
959904000000 | 22.758 |
960163200000 | 23.4487 |
960249600000 | 24.1594 |
960336000000 | 24.3745 |
960422400000 | 24.1118 |
960508800000 | 24.3139 |
960768000000 | 24.5714 |
960854400000 | 24.1788 |
960940800000 | 23.2305 |
961027200000 | 24.1161 |
961113600000 | 23.551 |
961372800000 | 23.0801 |
961459200000 | 22.3126 |
961545600000 | 22.709 |
961632000000 | 22.7119 |
961718400000 | 22.6095 |
961977600000 | 22.8163 |
962064000000 | 22.7851 |
962150400000 | 22.2728 |
962236800000 | 23.5674 |
962323200000 | 22.4188 |
962582400000 | 22.6522 |
962668800000 | 21.8585 |
962755200000 | 22.6108 |
962841600000 | 22.4538 |
962928000000 | 21.4666 |
963187200000 | 21.5763 |
963273600000 | 21.2154 |
963360000000 | 20.9498 |
963446400000 | 20.4478 |
963532800000 | 19.7817 |
963792000000 | 19.6085 |
963878400000 | 19.4081 |
963964800000 | 20.4576 |
964051200000 | 20.0856 |
964137600000 | 20.3524 |
964396800000 | 20.8416 |
964483200000 | 20.573 |
964569600000 | 20.6399 |
964656000000 | 21.2491 |
964742400000 | 22.5549 |
965001600000 | 22.2473 |
965088000000 | 22.4564 |
965174400000 | 22.2791 |
965260800000 | 23.1963 |
965347200000 | 22.4068 |
965606400000 | 22.2459 |
965692800000 | 21.9573 |
965779200000 | 21.7924 |
965865600000 | 21.295 |
965952000000 | 21.1817 |
966211200000 | 20.6699 |
966297600000 | 20.6954 |
966384000000 | 20.2856 |
966470400000 | 20.218 |
966556800000 | 19.908 |
966816000000 | 19.9801 |
966902400000 | 19.9077 |
966988800000 | 19.6149 |
967075200000 | 19.8195 |
967161600000 | 19.2467 |
967420800000 | 19.7272 |
967507200000 | 19.8354 |
967593600000 | 20.1445 |
967680000000 | 19.6192 |
967766400000 | 19.1432 |
968025600000 | 19.608 |
968112000000 | 20.5245 |
968198400000 | 20.6624 |
968284800000 | 19.9145 |
968371200000 | 20.4529 |
968630400000 | 20.1723 |
968716800000 | 20.0698 |
968803200000 | 20.5915 |
968889600000 | 20.3929 |
968976000000 | 19.8744 |
969235200000 | 21.1522 |
969321600000 | 21.4403 |
969408000000 | 22.0206 |
969494400000 | 24.8499 |
969580800000 | 24.4241 |
969840000000 | 23.134 |
969926400000 | 22.6903 |
970012800000 | 22.387 |
970099200000 | 21.9375 |
970185600000 | 23.3527 |
970444800000 | 23.5058 |
970531200000 | 23.2025 |
970617600000 | 23.5726 |
970704000000 | 23.1713 |
970790400000 | 23.228 |
971049600000 | 25.2841 |
971136000000 | 25.6899 |
971222400000 | 27.7018 |
971308800000 | 27.6395 |
971395200000 | 28.6457 |
971654400000 | 27.4471 |
971740800000 | 26.9909 |
971827200000 | 29.8545 |
971913600000 | 27.5447 |
972000000000 | 26.4015 |
972259200000 | 26.5041 |
972345600000 | 25.6512 |
972432000000 | 26.7632 |
972518400000 | 27.3998 |
972604800000 | 26.3201 |
972864000000 | 26.4888 |
972950400000 | 25.3007 |
973036800000 | 24.8817 |
973123200000 | 24.4974 |
973209600000 | 23.5439 |
973468800000 | 24.153 |
973555200000 | 24.3339 |
973641600000 | 24.2379 |
973728000000 | 24.2536 |
973814400000 | 25.5209 |
974073600000 | 28.0549 |
974160000000 | 25.58 |
974246400000 | 25.1041 |
974332800000 | 24.9593 |
974419200000 | 24.8839 |
974678400000 | 26.3919 |
974764800000 | 25.5011 |
974851200000 | 26.9424 |
974937600000 | 26.1599 |
975024000000 | 25.3792 |
975283200000 | 25.9746 |
975369600000 | 26.2554 |
975456000000 | 26.202 |
975542400000 | 28.3822 |
975628800000 | 27.2654 |
975888000000 | 28.1715 |
975974400000 | 26.1682 |
976060800000 | 25.6741 |
976147200000 | 25.8519 |
976233600000 | 25.4143 |
976492800000 | 24.7145 |
976579200000 | 24.2173 |
976665600000 | 23.8414 |
976752000000 | 24.9575 |
976838400000 | 25.5995 |
977097600000 | 24.4511 |
977184000000 | 24.3914 |
977270400000 | 27.2206 |
977356800000 | 27.9824 |
977443200000 | 27.4624 |
977875200000 | 27.03 |
977961600000 | 26.7269 |
978048000000 | 26.2264 |
978393600000 | 27.7303 |
978480000000 | 28.6179 |
978566400000 | 26.9197 |
978652800000 | 26.5915 |
978912000000 | 27.2654 |
978998400000 | 27.0958 |
979084800000 | 26.4681 |
979171200000 | 24.84 |
979257600000 | 23.6527 |
979516800000 | 23.7621 |
979603200000 | 24.1272 |
979689600000 | 23.4431 |
979776000000 | 23.2996 |
979862400000 | 22.7919 |
980121600000 | 23.3179 |
980208000000 | 23.1033 |
980294400000 | 22.4584 |
980380800000 | 22.0112 |
980467200000 | 21.9228 |
980726400000 | 22.0578 |
980812800000 | 22.5248 |
980899200000 | 22.2534 |
980985600000 | 21.7483 |
981072000000 | 21.1674 |
981331200000 | 21.525 |
981417600000 | 20.5066 |
981504000000 | 20.7801 |
981590400000 | 20.1604 |
981676800000 | 20.3934 |
981936000000 | 19.6955 |
982022400000 | 19.8939 |
982108800000 | 21.0316 |
982195200000 | 19.6685 |
982281600000 | 21.0099 |
982540800000 | 21.2961 |
982627200000 | 21.4465 |
982713600000 | 22.6497 |
982800000000 | 23.9595 |
982886400000 | 23.8147 |
983145600000 | 23.7364 |
983232000000 | 22.9086 |
983318400000 | 23.3123 |
983404800000 | 23.3797 |
983491200000 | 22.8025 |
983750400000 | 22.2056 |
983836800000 | 20.877 |
983923200000 | 20.7941 |
984009600000 | 20.5669 |
984096000000 | 21.1372 |
984355200000 | 23.4681 |
984441600000 | 24.1972 |
984528000000 | 27.1949 |
984614400000 | 27.2113 |
984700800000 | 27.708 |
984960000000 | 28.2499 |
985046400000 | 27.7236 |
985132800000 | 28.3524 |
985219200000 | 30.5634 |
985305600000 | 31.441 |
985564800000 | 28.7891 |
985651200000 | 27.0792 |
985737600000 | 29.6507 |
985824000000 | 30.1767 |
985910400000 | 29.8427 |
986169600000 | 29.5547 |
986256000000 | 33.0777 |
986342400000 | 32.6021 |
986428800000 | 30.5196 |
986515200000 | 29.7427 |
986774400000 | 28.7019 |
986860800000 | 26.521 |
986947200000 | 25.3539 |
987033600000 | 25.1553 |
987465600000 | 27.7887 |
987552000000 | 25.1814 |
987638400000 | 26.1885 |
987724800000 | 26.52 |
987984000000 | 26.9862 |
988070400000 | 25.7069 |
988156800000 | 24.958 |
988243200000 | 22.9708 |
988329600000 | 20.9765 |
988588800000 | 21.2096 |
988761600000 | 21.7019 |
988848000000 | 22.9237 |
988934400000 | 22.902 |
989193600000 | 22.5204 |
989280000000 | 22.412 |
989366400000 | 22.67 |
989452800000 | 21.2014 |
989539200000 | 21.0013 |
989798400000 | 22.2907 |
989884800000 | 21.6761 |
989971200000 | 21.8261 |
990057600000 | 21.1251 |
990144000000 | 20.6796 |
990403200000 | 20.6196 |
990489600000 | 20.0028 |
990576000000 | 20.0701 |
990662400000 | 19.5906 |
990748800000 | 19.5156 |
991008000000 | 19.7229 |
991094400000 | 20.4677 |
991180800000 | 21.5401 |
991267200000 | 21.3324 |
991353600000 | 20.9758 |
991612800000 | 20.6748 |
991699200000 | 19.8599 |
991785600000 | 19.9585 |
991872000000 | 19.9685 |
991958400000 | 19.0088 |
992217600000 | 19.596 |
992304000000 | 21.9501 |
992390400000 | 21.3075 |
992476800000 | 23.6198 |
992563200000 | 24.2691 |
992822400000 | 24.4264 |
992908800000 | 22.8877 |
992995200000 | 23.083 |
993081600000 | 22.2517 |
993168000000 | 20.9377 |
993427200000 | 21.4135 |
993513600000 | 23.5298 |
993600000000 | 23.1896 |
993686400000 | 21.7453 |
993772800000 | 20.3374 |
994032000000 | 19.6287 |
994118400000 | 20.4274 |
994204800000 | 20.5635 |
994291200000 | 20.9835 |
994377600000 | 24.72 |
994636800000 | 25.3517 |
994723200000 | 25.0002 |
994809600000 | 27.7726 |
994896000000 | 25.0319 |
994982400000 | 24.4581 |
995241600000 | 25.5613 |
995328000000 | 26.1614 |
995414400000 | 28.3975 |
995500800000 | 26.0746 |
995587200000 | 26.1025 |
995846400000 | 25.7157 |
995932800000 | 26.3884 |
996019200000 | 28.0986 |
996105600000 | 26.9082 |
996192000000 | 24.9231 |
996451200000 | 23.5668 |
996537600000 | 22.3067 |
996624000000 | 21.7247 |
996710400000 | 22.058 |
996796800000 | 22.8639 |
997056000000 | 22.8967 |
997142400000 | 22.7948 |
997228800000 | 23.465 |
997315200000 | 25.9944 |
997401600000 | 25.7905 |
997660800000 | 25.2422 |
997747200000 | 24.09 |
997833600000 | 24.2376 |
997920000000 | 25.9489 |
998006400000 | 28.9581 |
998265600000 | 28.679 |
998352000000 | 26.7663 |
998438400000 | 26.935 |
998524800000 | 25.2731 |
998611200000 | 24.1168 |
998870400000 | 24.9203 |
998956800000 | 26.2642 |
999043200000 | 26.2533 |
999129600000 | 27.7022 |
999216000000 | 27.4855 |
999475200000 | 28.8168 |
999561600000 | 28.6014 |
999648000000 | 29.9404 |
999734400000 | 31.6444 |
999820800000 | 33.0768 |
1000080000000 | 34.9939 |
1000166400000 | 54.166 |
1000252800000 | 46.6506 |
1000339200000 | 40.9143 |
1000425600000 | 50.8244 |
1000684800000 | 45.6318 |
1000771200000 | 46.8572 |
1000857600000 | 46.6682 |
1000944000000 | 52.4536 |
1001030400000 | 57.5413 |
1001289600000 | 50.2767 |
1001376000000 | 48.7255 |
1001462400000 | 47.0451 |
1001548800000 | 45.1933 |
1001635200000 | 40.8917 |
1001894400000 | 43.2164 |
1001980800000 | 42.8308 |
1002067200000 | 41.6257 |
1002153600000 | 38.9137 |
1002240000000 | 41.4506 |
1002499200000 | 43.2581 |
1002585600000 | 42.1905 |
1002672000000 | 39.1768 |
1002758400000 | 38.5802 |
1002844800000 | 38.3114 |
1003104000000 | 43.8745 |
1003190400000 | 42.316 |
1003276800000 | 40.9872 |
1003363200000 | 44.656 |
1003449600000 | 46.3948 |
1003708800000 | 42.6101 |
1003795200000 | 39.3756 |
1003881600000 | 39.2538 |
1003968000000 | 40.7277 |
1004054400000 | 38.0684 |
1004313600000 | 39.5995 |
1004400000000 | 42.7632 |
1004486400000 | 40.7531 |
1004572800000 | 39.7658 |
1004659200000 | 38.4478 |
1004918400000 | 37.1834 |
1005004800000 | 37.6643 |
1005091200000 | 36.8891 |
1005177600000 | 34.336 |
1005264000000 | 33.6126 |
1005523200000 | 39.4467 |
1005609600000 | 34.4215 |
1005696000000 | 35.2279 |
1005782400000 | 36.8758 |
1005868800000 | 33.0893 |
1006128000000 | 31.8439 |
1006214400000 | 31.8177 |
1006300800000 | 30.7298 |
1006387200000 | 28.142 |
1006473600000 | 27.5501 |
1006732800000 | 27.6972 |
1006819200000 | 29.1762 |
1006905600000 | 30.0866 |
1006992000000 | 30.1699 |
1007078400000 | 28.7656 |
1007337600000 | 30.1062 |
1007424000000 | 28.1684 |
1007510400000 | 26.8196 |
1007596800000 | 27.5957 |
1007683200000 | 27.5836 |
1007942400000 | 28.6401 |
1008028800000 | 28.5706 |
1008115200000 | 28.9269 |
1008201600000 | 29.7933 |
1008288000000 | 30.0327 |
1008547200000 | 27.7752 |
1008633600000 | 28.4894 |
1008720000000 | 28.3782 |
1008806400000 | 29.0028 |
1008892800000 | 28.5525 |
1009411200000 | 27.5493 |
1009497600000 | 26.7083 |
1009929600000 | 29.3238 |
1010016000000 | 27.3635 |
1010102400000 | 26.6082 |
1010361600000 | 27.4224 |
1010448000000 | 27.0382 |
1010534400000 | 27.0229 |
1010620800000 | 28.28 |
1010707200000 | 27.1757 |
1010966400000 | 29.0314 |
1011052800000 | 28.3889 |
1011139200000 | 29.2481 |
1011225600000 | 28.6457 |
1011312000000 | 28.0762 |
1011571200000 | 29.104 |
1011657600000 | 27.6213 |
1011744000000 | 26.7301 |
1011830400000 | 24.7429 |
1011916800000 | 24.0681 |
1012176000000 | 24.4068 |
1012262400000 | 25.0702 |
1012348800000 | 26.5591 |
1012435200000 | 25.3756 |
1012521600000 | 24.6969 |
1012780800000 | 25.5263 |
1012867200000 | 28.3647 |
1012953600000 | 29.8644 |
1013040000000 | 28.9744 |
1013126400000 | 27.6714 |
1013385600000 | 27.4985 |
1013472000000 | 27.2485 |
1013558400000 | 27.1248 |
1013644800000 | 25.7776 |
1013731200000 | 26.2003 |
1013990400000 | 26.1842 |
1014076800000 | 28.1101 |
1014163200000 | 28.9274 |
1014249600000 | 27.5996 |
1014336000000 | 28.8222 |
1014595200000 | 27.3855 |
1014681600000 | 26.7555 |
1014768000000 | 26.1042 |
1014854400000 | 25.2315 |
1014940800000 | 24.6614 |
1015200000000 | 24.9372 |
1015286400000 | 24.9983 |
1015372800000 | 24.467 |
1015459200000 | 25.0547 |
1015545600000 | 24.2426 |
1015804800000 | 24.7397 |
1015891200000 | 24.9463 |
1015977600000 | 25.2417 |
1016064000000 | 23.9739 |
1016150400000 | 22.1027 |
1016409600000 | 22.0479 |
1016496000000 | 21.4943 |
1016582400000 | 21.9692 |
1016668800000 | 21.5006 |
1016755200000 | 20.2874 |
1017014400000 | 20.5261 |
1017100800000 | 20.124 |
1017187200000 | 19.6228 |
1017273600000 | 19.523 |
1017705600000 | 21.2469 |
1017792000000 | 21.0574 |
1017878400000 | 21.8335 |
1017964800000 | 21.7559 |
1018224000000 | 24.0468 |
1018310400000 | 23.1595 |
1018396800000 | 22.3834 |
1018483200000 | 23.1157 |
1018569600000 | 22.7095 |
1018828800000 | 22.2784 |
1018915200000 | 21.5347 |
1019001600000 | 22.5101 |
1019088000000 | 23.3415 |
1019174400000 | 22.1707 |
1019433600000 | 23.0755 |
1019520000000 | 23.0873 |
1019606400000 | 23.1543 |
1019692800000 | 24.7467 |
1019779200000 | 24.7177 |
1020038400000 | 25.2871 |
1020124800000 | 24.8543 |
1020297600000 | 24.9991 |
1020384000000 | 25.4528 |
1020643200000 | 25.6539 |
1020729600000 | 26.0091 |
1020816000000 | 24.5799 |
1020902400000 | 24.8256 |
1020988800000 | 25.8374 |
1021248000000 | 25.0596 |
1021334400000 | 24.9774 |
1021420800000 | 24.6901 |
1021507200000 | 24.6991 |
1021593600000 | 24.2436 |
1021852800000 | 25.2703 |
1021939200000 | 25.4457 |
1022025600000 | 26.6927 |
1022112000000 | 26.319 |
1022198400000 | 25.2165 |
1022457600000 | 24.7368 |
1022544000000 | 25.2267 |
1022630400000 | 25.153 |
1022716800000 | 27.1074 |
1022803200000 | 25.8038 |
1023062400000 | 26.7834 |
1023148800000 | 29.3846 |
1023235200000 | 28.4381 |
1023321600000 | 27.6788 |
1023408000000 | 28.9115 |
1023667200000 | 28.6849 |
1023753600000 | 28.0383 |
1023840000000 | 29.8665 |
1023926400000 | 31.0236 |
1024012800000 | 34.7321 |
1024272000000 | 31.0346 |
1024358400000 | 32.0946 |
1024444800000 | 35.3578 |
1024531200000 | 36.7954 |
1024617600000 | 37.9153 |
1024876800000 | 38.6839 |
1024963200000 | 36.5487 |
1025049600000 | 41.2483 |
1025136000000 | 38.4161 |
1025222400000 | 36.1088 |
1025481600000 | 36.6602 |
1025568000000 | 40.4822 |
1025654400000 | 43.7209 |
1025740800000 | 40.0836 |
1025827200000 | 36.7587 |
1026086400000 | 38.64 |
1026172800000 | 39.3975 |
1026259200000 | 41.934 |
1026345600000 | 46.5616 |
1026432000000 | 46.88 |
1026691200000 | 52.7674 |
1026777600000 | 53.6174 |
1026864000000 | 51.6361 |
1026950400000 | 48.7631 |
1027036800000 | 52.0623 |
1027296000000 | 56.4588 |
1027382400000 | 58.9559 |
1027468800000 | 62.7311 |
1027555200000 | 59.2462 |
1027641600000 | 56.4105 |
1027900800000 | 46.9863 |
1027987200000 | 46.3743 |
1028073600000 | 48.7118 |
1028160000000 | 50.9696 |
1028246400000 | 52.8838 |
1028505600000 | 55.6485 |
1028592000000 | 54.0284 |
1028678400000 | 56.1031 |
1028764800000 | 51.1385 |
1028851200000 | 50.0196 |
1029110400000 | 51.9814 |
1029196800000 | 51.5112 |
1029283200000 | 51.5565 |
1029369600000 | 48.2384 |
1029456000000 | 43.809 |
1029715200000 | 38.1989 |
1029801600000 | 39.9268 |
1029888000000 | 38.4585 |
1029974400000 | 39.1477 |
1030060800000 | 39.1974 |
1030320000000 | 39.4661 |
1030406400000 | 38.526 |
1030492800000 | 43.5862 |
1030579200000 | 47.2494 |
1030665600000 | 46.8196 |
1030924800000 | 49.62 |
1031011200000 | 58.0645 |
1031097600000 | 57.419 |
1031184000000 | 55.8658 |
1031270400000 | 48.9287 |
1031529600000 | 50.8459 |
1031616000000 | 49.3786 |
1031702400000 | 45.7648 |
1031788800000 | 49.7418 |
1031875200000 | 50.23 |
1032134400000 | 50.939 |
1032220800000 | 51.5624 |
1032307200000 | 56.6891 |
1032393600000 | 57.4877 |
1032480000000 | 55.509 |
1032739200000 | 59.795 |
1032825600000 | 60.3492 |
1032912000000 | 57.4473 |
1032998400000 | 55.7205 |
1033084800000 | 56.9539 |
1033344000000 | 61.3351 |
1033430400000 | 57.672 |
1033516800000 | 57.0608 |
1033603200000 | 58.8951 |
1033689600000 | 60.6608 |
1033948800000 | 61.8977 |
1034035200000 | 61.1655 |
1034121600000 | 58.2038 |
1034208000000 | 52.2758 |
1034294400000 | 49.6096 |
1034553600000 | 51.3504 |
1034640000000 | 48.4223 |
1034726400000 | 51.5132 |
1034812800000 | 51.0981 |
1034899200000 | 51.7326 |
1035158400000 | 50.9431 |
1035244800000 | 51.2168 |
1035331200000 | 52.1633 |
1035417600000 | 50.2896 |
1035504000000 | 48.6835 |
1035763200000 | 46.9142 |
1035849600000 | 49.097 |
1035936000000 | 46.8489 |
1036022400000 | 45.0719 |
1036108800000 | 44.7938 |
1036368000000 | 43.362 |
1036454400000 | 43.231 |
1036540800000 | 44.5788 |
1036627200000 | 46.6151 |
1036713600000 | 47.6918 |
1036972800000 | 48.7756 |
1037059200000 | 46.0632 |
1037145600000 | 46.1539 |
1037232000000 | 44.2286 |
1037318400000 | 41.6872 |
1037577600000 | 40.2265 |
1037664000000 | 39.3102 |
1037750400000 | 38.1328 |
1037836800000 | 35.6394 |
1037923200000 | 34.8014 |
1038182400000 | 34.631 |
1038268800000 | 36.5816 |
1038355200000 | 34.6328 |
1038441600000 | 34.2706 |
1038528000000 | 35.8342 |
1038787200000 | 36.7628 |
1038873600000 | 39.7599 |
1038960000000 | 39.4775 |
1039046400000 | 42.4209 |
1039132800000 | 42.722 |
1039392000000 | 47.103 |
1039478400000 | 45.2539 |
1039564800000 | 43.5961 |
1039651200000 | 44.3072 |
1039737600000 | 44.6646 |
1039996800000 | 42.4667 |
1040083200000 | 42.6792 |
1040169600000 | 45.5303 |
1040256000000 | 50.5122 |
1040342400000 | 47.9537 |
1040601600000 | 46.6892 |
1040947200000 | 50.2518 |
1041206400000 | 51.2125 |
1041465600000 | 46.5075 |
1041552000000 | 45.3317 |
1041811200000 | 44.5907 |
1041897600000 | 44.8683 |
1041984000000 | 45.7169 |
1042070400000 | 43.9305 |
1042156800000 | 41.4144 |
1042416000000 | 40.5921 |
1042502400000 | 39.8198 |
1042588800000 | 39.6235 |
1042675200000 | 38.3325 |
1042761600000 | 41.4642 |
1043020800000 | 43.5453 |
1043107200000 | 45.9641 |
1043193600000 | 48.8465 |
1043280000000 | 47.5728 |
1043366400000 | 47.1584 |
1043625600000 | 53.1365 |
1043712000000 | 52.4122 |
1043798400000 | 51.2884 |
1043884800000 | 47.1878 |
1043971200000 | 44.3548 |
1044230400000 | 42.5437 |
1044316800000 | 47.2353 |
1044403200000 | 45.262 |
1044489600000 | 46.859 |
1044576000000 | 46.4025 |
1044835200000 | 45.7916 |
1044921600000 | 43.2461 |
1045008000000 | 44.3671 |
1045094400000 | 44.4014 |
1045180800000 | 42.5346 |
1045440000000 | 41.9179 |
1045526400000 | 40.3142 |
1045612800000 | 41.295 |
1045699200000 | 41.7054 |
1045785600000 | 40.6862 |
1046044800000 | 44.6552 |
1046131200000 | 49.3281 |
1046217600000 | 48.1083 |
1046304000000 | 46.7058 |
1046390400000 | 44.4992 |
1046649600000 | 43.9076 |
1046736000000 | 44.6128 |
1046822400000 | 43.6487 |
1046908800000 | 43.8517 |
1046995200000 | 45.0051 |
1047254400000 | 47.1662 |
1047340800000 | 45.2357 |
1047427200000 | 50.0434 |
1047513600000 | 45.9769 |
1047600000000 | 46.9511 |
1047859200000 | 50.3308 |
1047945600000 | 52.2337 |
1048032000000 | 52.8761 |
1048118400000 | 50.454 |
1048204800000 | 45.8393 |
1048464000000 | 50.1493 |
1048550400000 | 49.7392 |
1048636800000 | 48.0592 |
1048723200000 | 46.6106 |
1048809600000 | 45.9018 |
1049068800000 | 48.2735 |
1049155200000 | 46.7424 |
1049241600000 | 45.0252 |
1049328000000 | 45.6902 |
1049414400000 | 43.9755 |
1049673600000 | 41.4309 |
1049760000000 | 40.5902 |
1049846400000 | 39.2142 |
1049932800000 | 38.4461 |
1050019200000 | 37.4965 |
1050278400000 | 34.807 |
1050364800000 | 32.9605 |
1050451200000 | 32.7572 |
1050537600000 | 32.6018 |
1050969600000 | 33.1314 |
1051056000000 | 32.1561 |
1051142400000 | 32.4102 |
1051228800000 | 33.2202 |
1051488000000 | 32.1108 |
1051574400000 | 32.5522 |
1051660800000 | 31.7994 |
1051833600000 | 31.7165 |
1052092800000 | 31.0244 |
1052179200000 | 30.0871 |
1052265600000 | 30.6431 |
1052352000000 | 34.0207 |
1052438400000 | 32.8871 |
1052697600000 | 33.2662 |
1052784000000 | 32.6453 |
1052870400000 | 31.2343 |
1052956800000 | 29.3191 |
1053043200000 | 28.641 |
1053302400000 | 34.7781 |
1053388800000 | 34.8366 |
1053475200000 | 36.1986 |
1053561600000 | 33.2819 |
1053648000000 | 33.535 |
1053907200000 | 32.8766 |
1053993600000 | 32.0214 |
1054080000000 | 30.7929 |
1054166400000 | 30.4927 |
1054252800000 | 28.5449 |
1054512000000 | 28.5451 |
1054598400000 | 30.9219 |
1054684800000 | 29.406 |
1054771200000 | 30.7454 |
1054857600000 | 28.3827 |
1055116800000 | 29.6591 |
1055203200000 | 28.0258 |
1055289600000 | 26.9417 |
1055376000000 | 26.4925 |
1055462400000 | 27.5091 |
1055721600000 | 26.2888 |
1055808000000 | 27.2542 |
1055894400000 | 26.9091 |
1055980800000 | 27.2128 |
1056067200000 | 26.1244 |
1056326400000 | 27.3781 |
1056412800000 | 28.1487 |
1056499200000 | 27.9365 |
1056585600000 | 26.7974 |
1056672000000 | 26.5925 |
1056931200000 | 27.5266 |
1057017600000 | 29.6345 |
1057104000000 | 27.5583 |
1057190400000 | 28.1493 |
1057276800000 | 27.1119 |
1057536000000 | 25.8141 |
1057622400000 | 26.27 |
1057708800000 | 26.3162 |
1057795200000 | 26.8356 |
1057881600000 | 25.9483 |
1058140800000 | 25.7826 |
1058227200000 | 26.1626 |
1058313600000 | 25.9619 |
1058400000000 | 28.6285 |
1058486400000 | 28.1497 |
1058745600000 | 29.2513 |
1058832000000 | 28.0752 |
1058918400000 | 27.3724 |
1059004800000 | 25.6581 |
1059091200000 | 25.7282 |
1059350400000 | 25.7187 |
1059436800000 | 25.8016 |
1059523200000 | 25.3825 |
1059609600000 | 24.5429 |
1059696000000 | 25.3035 |
1059955200000 | 27.3256 |
1060041600000 | 26.6219 |
1060128000000 | 29.2786 |
1060214400000 | 29.9674 |
1060300800000 | 28.7576 |
1060560000000 | 27.9171 |
1060646400000 | 26.8908 |
1060732800000 | 26.7891 |
1060819200000 | 24.6277 |
1060905600000 | 24.515 |
1061164800000 | 24.1254 |
1061251200000 | 24.339 |
1061337600000 | 24.2803 |
1061424000000 | 23.5136 |
1061510400000 | 23.8211 |
1061769600000 | 24.8533 |
1061856000000 | 26.4876 |
1061942400000 | 25.3343 |
1062028800000 | 24.5186 |
1062115200000 | 24.6592 |
1062374400000 | 24.7087 |
1062460800000 | 26.0787 |
1062547200000 | 25.7759 |
1062633600000 | 25.206 |
1062720000000 | 25.1135 |
1062979200000 | 24.8887 |
1063065600000 | 25.9101 |
1063152000000 | 26.9681 |
1063238400000 | 26.4805 |
1063324800000 | 27.6603 |
1063584000000 | 26.5884 |
1063670400000 | 24.5871 |
1063756800000 | 24.0362 |
1063843200000 | 22.9601 |
1063929600000 | 23.9923 |
1064188800000 | 28.8897 |
1064275200000 | 29.8322 |
1064361600000 | 30.5514 |
1064448000000 | 32.1337 |
1064534400000 | 32.3831 |
1064793600000 | 32.2926 |
1064880000000 | 33.4991 |
1064966400000 | 31.5937 |
1065052800000 | 30.8492 |
1065139200000 | 28.0837 |
1065398400000 | 29.4751 |
1065484800000 | 31.0442 |
1065571200000 | 29.5022 |
1065657600000 | 27.0613 |
1065744000000 | 27.0361 |
1066003200000 | 26.5812 |
1066089600000 | 26.9747 |
1066176000000 | 26.7421 |
1066262400000 | 25.3569 |
1066348800000 | 25.9474 |
1066608000000 | 24.7894 |
1066694400000 | 24.6071 |
1066780800000 | 27.7612 |
1066867200000 | 26.859 |
1066953600000 | 26.0299 |
1067212800000 | 25.3192 |
1067299200000 | 23.9806 |
1067385600000 | 24.4313 |
1067472000000 | 23.0414 |
1067558400000 | 22.5193 |
1067817600000 | 21.7515 |
1067904000000 | 22.783 |
1067990400000 | 22.6865 |
1068076800000 | 21.6493 |
1068163200000 | 22.4927 |
1068422400000 | 22.6753 |
1068508800000 | 22.8323 |
1068595200000 | 22.0237 |
1068681600000 | 22.3355 |
1068768000000 | 22.5635 |
1069027200000 | 26.8332 |
1069113600000 | 29.198 |
1069200000000 | 27.9205 |
1069286400000 | 29.0138 |
1069372800000 | 27.2351 |
1069632000000 | 23.3581 |
1069718400000 | 22.8032 |
1069804800000 | 23.2061 |
1069891200000 | 22.2317 |
1069977600000 | 22.0766 |
1070236800000 | 22.9374 |
1070323200000 | 22.4646 |
1070409600000 | 20.9778 |
1070496000000 | 20.9537 |
1070582400000 | 20.7298 |
1070841600000 | 21.4049 |
1070928000000 | 20.6261 |
1071014400000 | 20.9223 |
1071100800000 | 20.1148 |
1071187200000 | 20.9483 |
1071446400000 | 20.766 |
1071532800000 | 20.8061 |
1071619200000 | 21.0408 |
1071705600000 | 19.8133 |
1071792000000 | 19.867 |
1072051200000 | 19.6934 |
1072137600000 | 19.4538 |
1072656000000 | 20.5724 |
1072742400000 | 21.1639 |
1073001600000 | 21.568 |
1073260800000 | 21.2916 |
1073347200000 | 20.0486 |
1073433600000 | 19.2177 |
1073520000000 | 18.3112 |
1073606400000 | 20.1575 |
1073865600000 | 20.667 |
1073952000000 | 20.4633 |
1074038400000 | 19.6761 |
1074124800000 | 18.6035 |
1074211200000 | 17.8668 |
1074470400000 | 19.0231 |
1074556800000 | 18.9654 |
1074643200000 | 17.733 |
1074729600000 | 18.5983 |
1074816000000 | 18.4686 |
1075075200000 | 18.9211 |
1075161600000 | 19.2141 |
1075248000000 | 19.2885 |
1075334400000 | 20.4524 |
1075420800000 | 21.0705 |
1075680000000 | 20.5739 |
1075766400000 | 21.3464 |
1075852800000 | 21.014 |
1075939200000 | 20.4735 |
1076025600000 | 20.0529 |
1076284800000 | 18.7899 |
1076371200000 | 18.6015 |
1076457600000 | 18.5715 |
1076544000000 | 18.5463 |
1076630400000 | 19.017 |
1076889600000 | 18.3737 |
1076976000000 | 18.0214 |
1077062400000 | 17.9391 |
1077148800000 | 17.1344 |
1077235200000 | 17.9583 |
1077494400000 | 18.4666 |
1077580800000 | 19.4737 |
1077667200000 | 18.8054 |
1077753600000 | 18.4556 |
1077840000000 | 18.0624 |
1078099200000 | 17.6291 |
1078185600000 | 17.35 |
1078272000000 | 17.6658 |
1078358400000 | 17.3014 |
1078444800000 | 17.0418 |
1078704000000 | 17.0757 |
1078790400000 | 18.8569 |
1078876800000 | 18.69 |
1078963200000 | 23.2192 |
1079049600000 | 24.6496 |
1079308800000 | 28.7726 |
1079395200000 | 27.8862 |
1079481600000 | 24.4069 |
1079568000000 | 26.5149 |
1079654400000 | 26.0003 |
1079913600000 | 31.7445 |
1080000000000 | 29.193 |
1080086400000 | 28.3686 |
1080172800000 | 25.9179 |
1080259200000 | 25.0526 |
1080518400000 | 22.8428 |
1080604800000 | 23.61 |
1080691200000 | 22.6705 |
1080777600000 | 21.7108 |
1080864000000 | 19.0362 |
1081123200000 | 18.5264 |
1081209600000 | 20.1013 |
1081296000000 | 20.7616 |
1081382400000 | 20.5813 |
1081814400000 | 20.8351 |
1081900800000 | 22.0325 |
1081987200000 | 22.3731 |
1082073600000 | 19.5633 |
1082332800000 | 19.8676 |
1082419200000 | 19.297 |
1082505600000 | 19.842 |
1082592000000 | 18.0041 |
1082678400000 | 18.5865 |
1082937600000 | 19.5038 |
1083024000000 | 18.9303 |
1083110400000 | 21.1386 |
1083196800000 | 22.2828 |
1083283200000 | 22.734 |
1083542400000 | 22.0152 |
1083628800000 | 21.8267 |
1083715200000 | 19.8849 |
1083801600000 | 22.9078 |
1083888000000 | 22.9899 |
1084147200000 | 26.0037 |
1084233600000 | 24.0364 |
1084320000000 | 25.9911 |
1084406400000 | 25.4181 |
1084492800000 | 25.2845 |
1084752000000 | 26.7613 |
1084838400000 | 25.3366 |
1084924800000 | 23.2942 |
1085011200000 | 23.6029 |
1085097600000 | 22.3809 |
1085356800000 | 24.8818 |
1085443200000 | 21.3512 |
1085529600000 | 21.0492 |
1085616000000 | 20.7004 |
1085702400000 | 20.2582 |
1085961600000 | 21.2312 |
1086048000000 | 22.4455 |
1086134400000 | 20.741 |
1086220800000 | 20.7627 |
1086307200000 | 19.3269 |
1086566400000 | 19.4315 |
1086652800000 | 19.071 |
1086739200000 | 19.5206 |
1086825600000 | 18.4083 |
1086912000000 | 18.1726 |
1087171200000 | 20.5042 |
1087257600000 | 18.1549 |
1087344000000 | 17.6727 |
1087430400000 | 18.7479 |
1087516800000 | 18.177 |
1087776000000 | 17.7173 |
1087862400000 | 18.8007 |
1087948800000 | 17.9197 |
1088035200000 | 17.8294 |
1088121600000 | 18.1141 |
1088380800000 | 18.2891 |
1088467200000 | 18.2762 |
1088553600000 | 18.4996 |
1088640000000 | 19.0414 |
1088726400000 | 18.6992 |
1088985600000 | 18.4091 |
1089072000000 | 19.8884 |
1089158400000 | 19.3247 |
1089244800000 | 19.0758 |
1089331200000 | 18.4286 |
1089590400000 | 19.255 |
1089676800000 | 18.7364 |
1089763200000 | 18.6697 |
1089849600000 | 18.1722 |
1089936000000 | 17.2585 |
1090195200000 | 18.3094 |
1090281600000 | 18.1791 |
1090368000000 | 17.5643 |
1090454400000 | 19.1699 |
1090540800000 | 19.6562 |
1090800000000 | 20.5818 |
1090886400000 | 19.4315 |
1090972800000 | 19.8395 |
1091059200000 | 18.489 |
1091145600000 | 18.2363 |
1091404800000 | 19.3238 |
1091491200000 | 18.6787 |
1091577600000 | 19.1002 |
1091664000000 | 18.9668 |
1091750400000 | 22.3035 |
1092009600000 | 22.9025 |
1092096000000 | 21.2867 |
1092182400000 | 22.4745 |
1092268800000 | 23.1659 |
1092355200000 | 23.4447 |
1092614400000 | 21.2557 |
1092700800000 | 21.4162 |
1092787200000 | 20.6874 |
1092873600000 | 20.5855 |
1092960000000 | 18.6987 |
1093219200000 | 18.4416 |
1093305600000 | 17.5601 |
1093392000000 | 17.6618 |
1093478400000 | 17.1562 |
1093564800000 | 16.552 |
1093824000000 | 17.5699 |
1093910400000 | 18.7516 |
1093996800000 | 17.9625 |
1094083200000 | 17.6071 |
1094169600000 | 16.5497 |
1094428800000 | 16.2916 |
1094515200000 | 16.2265 |
1094601600000 | 16.2425 |
1094688000000 | 16.6131 |
1094774400000 | 16.3408 |
1095033600000 | 16.3197 |
1095120000000 | 16.1149 |
1095206400000 | 16.6545 |
1095292800000 | 16.7923 |
1095379200000 | 16.1969 |
1095638400000 | 16.7553 |
1095724800000 | 16.0936 |
1095811200000 | 17.0042 |
1095897600000 | 17.4798 |
1095984000000 | 16.5063 |
1096243200000 | 17.3181 |
1096329600000 | 16.9987 |
1096416000000 | 16.5393 |
1096502400000 | 16.5105 |
1096588800000 | 15.5663 |
1096848000000 | 16.1608 |
1096934400000 | 16.3528 |
1097020800000 | 16.2926 |
1097107200000 | 16.7463 |
1097193600000 | 17.1179 |
1097452800000 | 16.6859 |
1097539200000 | 17.4773 |
1097625600000 | 17.639 |
1097712000000 | 17.8157 |
1097798400000 | 16.8176 |
1098057600000 | 17.5549 |
1098144000000 | 16.974 |
1098230400000 | 17.7512 |
1098316800000 | 17.4511 |
1098403200000 | 17.0055 |
1098662400000 | 19.2406 |
1098748800000 | 18.707 |
1098835200000 | 18.0991 |
1098921600000 | 17.5673 |
1099008000000 | 17.3708 |
1099267200000 | 18.1296 |
1099353600000 | 16.8965 |
1099440000000 | 16.3525 |
1099526400000 | 15.3837 |
1099612800000 | 15.604 |
1099872000000 | 15.5389 |
1099958400000 | 15.0808 |
1100044800000 | 14.6206 |
1100131200000 | 14.3614 |
1100217600000 | 14.3737 |
1100476800000 | 14.9812 |
1100563200000 | 15.1217 |
1100649600000 | 14.6861 |
1100736000000 | 14.812 |
1100822400000 | 15.4303 |
1101081600000 | 15.6861 |
1101168000000 | 15.922 |
1101254400000 | 15.8055 |
1101340800000 | 15.2217 |
1101427200000 | 15.6171 |
1101686400000 | 15.5883 |
1101772800000 | 16.557 |
1101859200000 | 15.6407 |
1101945600000 | 15.6704 |
1102032000000 | 15.7055 |
1102291200000 | 15.7266 |
1102377600000 | 15.7449 |
1102464000000 | 15.6118 |
1102550400000 | 15.817 |
1102636800000 | 15.6686 |
1102896000000 | 15.1109 |
1102982400000 | 15.1378 |
1103068800000 | 14.7199 |
1103155200000 | 13.4434 |
1103241600000 | 14.1492 |
1103500800000 | 13.3638 |
1103587200000 | 12.6358 |
1103673600000 | 12.9883 |
1103760000000 | 12.9441 |
1104105600000 | 12.9556 |
1104192000000 | 13.0997 |
1104278400000 | 13.7397 |
1104364800000 | 14.0727 |
1104710400000 | 14.4655 |
1104796800000 | 14.5103 |
1104883200000 | 14.4159 |
1104969600000 | 13.8016 |
1105056000000 | 13.5709 |
1105315200000 | 12.9192 |
1105401600000 | 13.6763 |
1105488000000 | 14.0453 |
1105574400000 | 13.6395 |
1105660800000 | 13.5706 |
1105920000000 | 13.2047 |
1106006400000 | 13.1668 |
1106092800000 | 13.6336 |
1106179200000 | 14.174 |
1106265600000 | 13.9613 |
1106524800000 | 14.1144 |
1106611200000 | 13.628 |
1106697600000 | 13.324 |
1106784000000 | 12.462 |
1106870400000 | 12.805 |
1107129600000 | 12.7246 |
1107216000000 | 12.3571 |
1107302400000 | 12.2505 |
1107388800000 | 12.3844 |
1107475200000 | 11.5966 |
1107734400000 | 11.9934 |
1107820800000 | 11.9216 |
1107907200000 | 12.1924 |
1107993600000 | 12.037 |
1108080000000 | 11.9887 |
1108339200000 | 12.5182 |
1108425600000 | 12.3504 |
1108512000000 | 13.6633 |
1108598400000 | 13.5715 |
1108684800000 | 13.0145 |
1108944000000 | 13.2379 |
1109030400000 | 13.4859 |
1109116800000 | 13.991 |
1109203200000 | 13.1899 |
1109289600000 | 12.2107 |
1109548800000 | 12.8907 |
1109635200000 | 12.3502 |
1109721600000 | 12.8591 |
1109808000000 | 12.5722 |
1109894400000 | 11.931 |
1110153600000 | 11.7178 |
1110240000000 | 12.002 |
1110326400000 | 12.5319 |
1110412800000 | 13.473 |
1110499200000 | 12.9566 |
1110758400000 | 13.3498 |
1110844800000 | 12.4946 |
1110931200000 | 14.5708 |
1111017600000 | 13.4593 |
1111104000000 | 12.8339 |
1111363200000 | 13.3898 |
1111449600000 | 13.3552 |
1111536000000 | 13.4667 |
1111622400000 | 12.4834 |
1111708800000 | 12.4834 |
1112054400000 | 13.0552 |
1112140800000 | 13.2652 |
1112227200000 | 13.238 |
1112313600000 | 12.6127 |
1112572800000 | 13.6745 |
1112659200000 | 12.7173 |
1112745600000 | 12.2878 |
1112832000000 | 11.8626 |
1112918400000 | 11.7944 |
1113177600000 | 12.0184 |
1113264000000 | 12.4748 |
1113350400000 | 12.2069 |
1113436800000 | 12.242 |
1113523200000 | 15.3909 |
1113782400000 | 18.3103 |
1113868800000 | 17.1785 |
1113955200000 | 17.3837 |
1114041600000 | 16.7983 |
1114128000000 | 15.2649 |
1114387200000 | 15.1246 |
1114473600000 | 15.0498 |
1114560000000 | 16.5913 |
1114646400000 | 16.5344 |
1114732800000 | 16.792 |
1114992000000 | 15.9563 |
1115078400000 | 15.148 |
1115164800000 | 14.3329 |
1115251200000 | 13.5342 |
1115337600000 | 13.3008 |
1115596800000 | 14.2322 |
1115683200000 | 15.2831 |
1115769600000 | 15.6572 |
1115856000000 | 14.8536 |
1115942400000 | 15.0693 |
1116201600000 | 15.5249 |
1116288000000 | 15.6896 |
1116374400000 | 14.0947 |
1116460800000 | 13.7944 |
1116547200000 | 13.5132 |
1116806400000 | 13.2149 |
1116892800000 | 13.386 |
1116979200000 | 13.4681 |
1117065600000 | 12.7135 |
1117152000000 | 12.9451 |
1117411200000 | 12.8239 |
1117497600000 | 13.5138 |
1117584000000 | 12.9959 |
1117670400000 | 12.8725 |
1117756800000 | 12.9397 |
1118016000000 | 13.3629 |
1118102400000 | 12.6671 |
1118188800000 | 12.9902 |
1118275200000 | 13.22 |
1118361600000 | 12.7015 |
1118620800000 | 12.7563 |
1118707200000 | 12.3775 |
1118793600000 | 13.4793 |
1118880000000 | 13.0157 |
1118966400000 | 12.5633 |
1119225600000 | 12.9133 |
1119312000000 | 12.4507 |
1119398400000 | 12.3862 |
1119484800000 | 11.9247 |
1119571200000 | 12.5237 |
1119830400000 | 13.3037 |
1119916800000 | 12.6795 |
1120003200000 | 12.2629 |
1120089600000 | 12.3777 |
1120176000000 | 11.9381 |
1120435200000 | 12.0091 |
1120521600000 | 12.5991 |
1120608000000 | 12.2459 |
1120694400000 | 15.7155 |
1120780800000 | 12.9572 |
1121040000000 | 13.1677 |
1121126400000 | 13.8737 |
1121212800000 | 13.1659 |
1121299200000 | 12.9773 |
1121385600000 | 12.7737 |
1121644800000 | 12.6721 |
1121731200000 | 12.498 |
1121817600000 | 13.0295 |
1121904000000 | 13.7472 |
1121990400000 | 13.65 |
1122249600000 | 14.1148 |
1122336000000 | 13.3918 |
1122422400000 | 12.8417 |
1122508800000 | 12.9713 |
1122595200000 | 13.2763 |
1122854400000 | 13.5152 |
1122940800000 | 12.809 |
1123027200000 | 13.3723 |
1123113600000 | 14.1573 |
1123200000000 | 14.9563 |
1123459200000 | 15.2119 |
1123545600000 | 14.4624 |
1123632000000 | 13.9786 |
1123718400000 | 14.7486 |
1123804800000 | 14.9645 |
1124064000000 | 15.3025 |
1124150400000 | 15.6063 |
1124236800000 | 15.9175 |
1124323200000 | 15.7719 |
1124409600000 | 14.7124 |
1124668800000 | 14.7976 |
1124755200000 | 15.3299 |
1124841600000 | 15.3001 |
1124928000000 | 15.8729 |
1125014400000 | 16.7371 |
1125273600000 | 16.6678 |
1125360000000 | 15.9397 |
1125446400000 | 15.1539 |
1125532800000 | 14.7469 |
1125619200000 | 15.023 |
1125878400000 | 14.6156 |
1125964800000 | 14.289 |
1126051200000 | 14.2198 |
1126137600000 | 14.1908 |
1126224000000 | 14.0772 |
1126483200000 | 14.7351 |
1126569600000 | 15.7792 |
1126656000000 | 15.3469 |
1126742400000 | 15.3107 |
1126828800000 | 15.4826 |
1127088000000 | 14.7522 |
1127174400000 | 14.6666 |
1127260800000 | 15.6703 |
1127347200000 | 15.6048 |
1127433600000 | 14.8485 |
1127692800000 | 14.4536 |
1127779200000 | 14.7934 |
1127865600000 | 14.6788 |
1127952000000 | 15.2485 |
1128038400000 | 14.5562 |
1128297600000 | 14.5633 |
1128384000000 | 14.9727 |
1128470400000 | 15.8574 |
1128556800000 | 16.4451 |
1128643200000 | 16.464 |
1128902400000 | 16.6092 |
1128988800000 | 16.4709 |
1129075200000 | 17.0988 |
1129161600000 | 17.7423 |
1129248000000 | 16.6343 |
1129507200000 | 16.5186 |
1129593600000 | 16.5209 |
1129680000000 | 18.7418 |
1129766400000 | 18.545 |
1129852800000 | 18.3237 |
1130112000000 | 17.1387 |
1130198400000 | 17.2463 |
1130284800000 | 16.471 |
1130371200000 | 17.6939 |
1130457600000 | 17.8759 |
1130716800000 | 17.4308 |
1130803200000 | 17.5433 |
1130889600000 | 16.9304 |
1130976000000 | 15.84 |
1131062400000 | 15.5152 |
1131321600000 | 16.0806 |
1131408000000 | 15.865 |
1131494400000 | 15.0848 |
1131580800000 | 14.849 |
1131667200000 | 14.3744 |
1131926400000 | 14.6517 |
1132012800000 | 15.3937 |
1132099200000 | 15.0447 |
1132185600000 | 14.8319 |
1132272000000 | 14.7475 |
1132531200000 | 13.8128 |
1132617600000 | 13.5828 |
1132704000000 | 13.1907 |
1132790400000 | 13.2397 |
1132876800000 | 13.3416 |
1133136000000 | 13.8849 |
1133222400000 | 14.036 |
1133308800000 | 13.9602 |
1133395200000 | 12.9933 |
1133481600000 | 12.9378 |
1133740800000 | 13.7529 |
1133827200000 | 13.4236 |
1133913600000 | 13.8452 |
1134000000000 | 13.5905 |
1134086400000 | 13.1098 |
1134345600000 | 13.2823 |
1134432000000 | 13.102 |
1134518400000 | 13.5334 |
1134604800000 | 13.4201 |
1134691200000 | 12.3556 |
1134950400000 | 12.5818 |
1135036800000 | 12.4045 |
1135123200000 | 12.4621 |
1135209600000 | 12.4678 |
1135296000000 | 12.0709 |
1135641600000 | 12.6053 |
1135728000000 | 13.1741 |
1135814400000 | 13.334 |
1135900800000 | 14.477 |
1136160000000 | 14.3599 |
1136246400000 | 14.3069 |
1136332800000 | 13.9452 |
1136419200000 | 14.1421 |
1136505600000 | 13.7315 |
1136764800000 | 14.3612 |
1136851200000 | 14.5109 |
1136937600000 | 13.9825 |
1137024000000 | 13.6515 |
1137110400000 | 14.3896 |
1137369600000 | 14.2488 |
1137456000000 | 15.2464 |
1137542400000 | 15.8139 |
1137628800000 | 15.4303 |
1137715200000 | 16.0032 |
1137974400000 | 16.307 |
1138060800000 | 15.6608 |
1138147200000 | 14.975 |
1138233600000 | 14.7677 |
1138320000000 | 15.1492 |
1138579200000 | 15.5187 |
1138665600000 | 15.8548 |
1138752000000 | 15.4234 |
1138838400000 | 16.1795 |
1138924800000 | 16.0433 |
1139184000000 | 16.3375 |
1139270400000 | 16.3969 |
1139356800000 | 16.1962 |
1139443200000 | 15.5128 |
1139529600000 | 15.7219 |
1139788800000 | 15.903 |
1139875200000 | 16.0942 |
1139961600000 | 16.2622 |
1140048000000 | 14.8742 |
1140134400000 | 14.589 |
1140393600000 | 14.7889 |
1140480000000 | 15.1253 |
1140566400000 | 14.289 |
1140652800000 | 14.6621 |
1140739200000 | 14.252 |
1140998400000 | 14.0339 |
1141084800000 | 15.0449 |
1141171200000 | 14.3989 |
1141257600000 | 14.9328 |
1141344000000 | 15.3114 |
1141603200000 | 15.1907 |
1141689600000 | 15.6891 |
1141776000000 | 15.7863 |
1141862400000 | 15.292 |
1141948800000 | 14.1788 |
1142208000000 | 14.0297 |
1142294400000 | 13.8621 |
1142380800000 | 13.6402 |
1142467200000 | 13.4109 |
1142553600000 | 13.3971 |
1142812800000 | 14.0272 |
1142899200000 | 13.6421 |
1142985600000 | 13.5353 |
1143072000000 | 13.6083 |
1143158400000 | 13.0311 |
1143417600000 | 14.6162 |
1143504000000 | 14.7849 |
1143590400000 | 14.3144 |
1143676800000 | 13.6051 |
1143763200000 | 14.0139 |
1144022400000 | 13.8832 |
1144108800000 | 14.3142 |
1144195200000 | 13.7946 |
1144281600000 | 13.5542 |
1144368000000 | 14.3497 |
1144627200000 | 14.4419 |
1144713600000 | 15.3593 |
1144800000000 | 15.3774 |
1144886400000 | 15.0837 |
1145318400000 | 15.3849 |
1145404800000 | 14.9101 |
1145491200000 | 14.7966 |
1145577600000 | 14.4811 |
1145836800000 | 15.2911 |
1145923200000 | 14.8972 |
1146009600000 | 14.4282 |
1146096000000 | 14.7209 |
1146182400000 | 14.7089 |
1146528000000 | 15.0612 |
1146614400000 | 15.8879 |
1146700800000 | 14.8677 |
1146787200000 | 14.0024 |
1147046400000 | 14.53 |
1147132800000 | 14.2821 |
1147219200000 | 14.7 |
1147305600000 | 15.1787 |
1147392000000 | 16.4524 |
1147651200000 | 18.0433 |
1147737600000 | 17.2414 |
1147824000000 | 18.6215 |
1147910400000 | 21.4678 |
1147996800000 | 20.6506 |
1148256000000 | 24.6675 |
1148342400000 | 22.3335 |
1148428800000 | 24.3648 |
1148515200000 | 21.9235 |
1148601600000 | 20.3767 |
1148860800000 | 20.9911 |
1148947200000 | 24.0765 |
1149033600000 | 23.0529 |
1149120000000 | 21.5323 |
1149206400000 | 20.7394 |
1149465600000 | 21.7745 |
1149552000000 | 23.7789 |
1149638400000 | 22.6092 |
1149724800000 | 24.8105 |
1149811200000 | 22.8714 |
1150070400000 | 24.3492 |
1150156800000 | 26.6163 |
1150243200000 | 26.6852 |
1150329600000 | 24.1402 |
1150416000000 | 23.9522 |
1150675200000 | 22.7968 |
1150761600000 | 21.7896 |
1150848000000 | 20.936 |
1150934400000 | 20.3521 |
1151020800000 | 20.0873 |
1151280000000 | 20.7021 |
1151366400000 | 21.4847 |
1151452800000 | 21.4942 |
1151539200000 | 20.5377 |
1151625600000 | 18.3282 |
1151884800000 | 17.68 |
1151971200000 | 17.4514 |
1152057600000 | 19.8314 |
1152144000000 | 18.3061 |
1152230400000 | 18.5834 |
1152489600000 | 18.2504 |
1152576000000 | 19.4222 |
1152662400000 | 19.0527 |
1152748800000 | 20.836 |
1152835200000 | 22.2434 |
1153094400000 | 22.8298 |
1153180800000 | 22.7733 |
1153267200000 | 20.5026 |
1153353600000 | 19.7917 |
1153440000000 | 20.2251 |
1153699200000 | 19.2059 |
1153785600000 | 19.6107 |
1153872000000 | 18.8477 |
1153958400000 | 18.0301 |
1154044800000 | 17.3297 |
1154304000000 | 18.5171 |
1154390400000 | 19.7592 |
1154476800000 | 18.4996 |
1154563200000 | 19.2039 |
1154649600000 | 18.4072 |
1154908800000 | 20.6789 |
1154995200000 | 20.6779 |
1155081600000 | 18.9895 |
1155168000000 | 19.9403 |
1155254400000 | 19.1018 |
1155513600000 | 18.5039 |
1155600000000 | 17.4584 |
1155686400000 | 17.3557 |
1155772800000 | 17.5862 |
1155859200000 | 17.1458 |
1156118400000 | 17.4914 |
1156204800000 | 16.5631 |
1156291200000 | 16.9853 |
1156377600000 | 16.2685 |
1156464000000 | 15.9337 |
1156723200000 | 16.1099 |
1156809600000 | 16.6878 |
1156896000000 | 16.2129 |
1156982400000 | 16.1689 |
1157068800000 | 15.6894 |
1157328000000 | 15.7982 |
1157414400000 | 16.432 |
1157500800000 | 17.5849 |
1157587200000 | 18.0193 |
1157673600000 | 17.1908 |
1157932800000 | 17.9936 |
1158019200000 | 16.6865 |
1158105600000 | 16.646 |
1158192000000 | 16.5402 |
1158278400000 | 15.8518 |
1158537600000 | 16.1522 |
1158624000000 | 16.5143 |
1158710400000 | 15.6285 |
1158796800000 | 15.2623 |
1158883200000 | 16.542 |
1159142400000 | 16.6682 |
1159228800000 | 15.7843 |
1159315200000 | 15.7681 |
1159401600000 | 15.8951 |
1159488000000 | 16.2455 |
1159747200000 | 17.0755 |
1159833600000 | 17.1133 |
1159920000000 | 16.0214 |
1160006400000 | 15.9714 |
1160092800000 | 15.6778 |
1160352000000 | 16.3807 |
1160438400000 | 15.6974 |
1160524800000 | 15.4926 |
1160611200000 | 14.9913 |
1160697600000 | 14.7672 |
1160956800000 | 15.0645 |
1161043200000 | 16.4103 |
1161129600000 | 15.6317 |
1161216000000 | 15.4457 |
1161302400000 | 14.7278 |
1161561600000 | 14.6179 |
1161648000000 | 14.2983 |
1161734400000 | 14.3105 |
1161820800000 | 14.2664 |
1161907200000 | 14.2753 |
1162166400000 | 14.9257 |
1162252800000 | 14.5146 |
1162339200000 | 13.9959 |
1162425600000 | 14.8847 |
1162512000000 | 14.4651 |
1162771200000 | 13.9834 |
1162857600000 | 13.8875 |
1162944000000 | 14.0015 |
1163030400000 | 14.0318 |
1163116800000 | 13.7988 |
1163376000000 | 14.0769 |
1163462400000 | 14.3518 |
1163548800000 | 13.7616 |
1163635200000 | 13.4836 |
1163721600000 | 13.4419 |
1163980800000 | 13.3018 |
1164067200000 | 12.7078 |
1164153600000 | 12.8486 |
1164240000000 | 13.2078 |
1164326400000 | 14.3144 |
1164585600000 | 16.5885 |
1164672000000 | 15.9572 |
1164758400000 | 14.8246 |
1164844800000 | 15.5561 |
1164931200000 | 17.0511 |
1165190400000 | 17.0827 |
1165276800000 | 15.6308 |
1165363200000 | 15.8557 |
1165449600000 | 15.5133 |
1165536000000 | 15.0764 |
1165795200000 | 14.7925 |
1165881600000 | 14.5589 |
1165968000000 | 14.0522 |
1166054400000 | 13.3398 |
1166140800000 | 12.8486 |
1166400000000 | 13.2655 |
1166486400000 | 14.1774 |
1166572800000 | 12.9212 |
1166659200000 | 13.0608 |
1166745600000 | 14.4039 |
1167177600000 | 14.2715 |
1167264000000 | 14.1402 |
1167350400000 | 14.83 |
1167696000000 | 14.6795 |
1167782400000 | 14.7294 |
1167868800000 | 15.063 |
1167955200000 | 16.3518 |
1168214400000 | 16.8783 |
1168300800000 | 16.6286 |
1168387200000 | 17.2546 |
1168473600000 | 15.0516 |
1168560000000 | 14.5839 |
1168819200000 | 14.7277 |
1168905600000 | 15.7299 |
1168992000000 | 16.0961 |
1169078400000 | 16.2548 |
1169164800000 | 14.9526 |
1169424000000 | 16.02 |
1169510400000 | 16.0071 |
1169596800000 | 14.8436 |
1169683200000 | 15.378 |
1169769600000 | 15.8256 |
1170028800000 | 16.1201 |
1170115200000 | 15.1698 |
1170201600000 | 15.9174 |
1170288000000 | 15.1284 |
1170374400000 | 14.142 |
1170633600000 | 14.3621 |
1170720000000 | 14.411 |
1170806400000 | 13.9667 |
1170892800000 | 14.2559 |
1170979200000 | 13.9194 |
1171238400000 | 15.1052 |
1171324800000 | 14.7057 |
1171411200000 | 13.9087 |
1171497600000 | 13.8324 |
1171584000000 | 13.451 |
1171843200000 | 13.4146 |
1171929600000 | 13.7441 |
1172016000000 | 14.1864 |
1172102400000 | 13.873 |
1172188800000 | 13.7426 |
1172448000000 | 13.7887 |
1172534400000 | 17.7266 |
1172620800000 | 19.4973 |
1172707200000 | 20.0117 |
1172793600000 | 20.2958 |
1173052800000 | 21.8043 |
1173139200000 | 20.3619 |
1173225600000 | 19.4295 |
1173312000000 | 18.153 |
1173398400000 | 18.0655 |
1173657600000 | 19.247 |
1173744000000 | 20.4797 |
1173830400000 | 23.5255 |
1173916800000 | 21.685 |
1174003200000 | 21.0814 |
1174262400000 | 19.8187 |
1174348800000 | 18.8199 |
1174435200000 | 18.7894 |
1174521600000 | 17.3756 |
1174608000000 | 17.065 |
1174867200000 | 19.0859 |
1174953600000 | 18.7301 |
1175040000000 | 19.7865 |
1175126400000 | 18.3156 |
1175212800000 | 17.5427 |
1175472000000 | 17.7075 |
1175558400000 | 16.2711 |
1175644800000 | 15.7495 |
1175731200000 | 15.4383 |
1176163200000 | 15.7042 |
1176249600000 | 17.0061 |
1176336000000 | 17.0933 |
1176422400000 | 16.4958 |
1176681600000 | 16.7432 |
1176768000000 | 17.1855 |
1176854400000 | 18.123 |
1176940800000 | 18.6846 |
1177027200000 | 18.1661 |
1177286400000 | 18.2799 |
1177372800000 | 18.5654 |
1177459200000 | 17.7795 |
1177545600000 | 17.8182 |
1177632000000 | 18.0183 |
1177891200000 | 18.3379 |
1178064000000 | 18.1807 |
1178150400000 | 17.7993 |
1178236800000 | 17.0574 |
1178496000000 | 17.1331 |
1178582400000 | 17.6021 |
1178668800000 | 17.2449 |
1178755200000 | 17.8736 |
1178841600000 | 17.4643 |
1179100800000 | 18.0399 |
1179187200000 | 17.6713 |
1179273600000 | 17.6907 |
1179360000000 | 17.4461 |
1179446400000 | 16.0852 |
1179705600000 | 16.1341 |
1179792000000 | 15.9025 |
1179878400000 | 15.6061 |
1179964800000 | 16.718 |
1180051200000 | 15.9927 |
1180396800000 | 16.3646 |
1180483200000 | 16.4949 |
1180569600000 | 15.7865 |
1180656000000 | 15.2943 |
1180915200000 | 16.505 |
1181001600000 | 16.5452 |
1181088000000 | 18.537 |
1181174400000 | 19.5603 |
1181260800000 | 18.8901 |
1181520000000 | 18.2508 |
1181606400000 | 18.8332 |
1181692800000 | 18.5551 |
1181779200000 | 16.872 |
1181865600000 | 15.9641 |
1182124800000 | 16.7665 |
1182211200000 | 16.1299 |
1182297600000 | 15.9242 |
1182384000000 | 16.9599 |
1182470400000 | 17.3112 |
1182729600000 | 17.8097 |
1182816000000 | 18.9274 |
1182902400000 | 18.9061 |
1182988800000 | 17.7652 |
1183075200000 | 16.8984 |
1183334400000 | 17.6313 |
1183420800000 | 16.8133 |
1183507200000 | 16.8956 |
1183593600000 | 17.9114 |
1183680000000 | 16.7459 |
1183939200000 | 17.0812 |
1184025600000 | 18.3362 |
1184112000000 | 18.6717 |
1184198400000 | 17.5189 |
1184284800000 | 17.3416 |
1184544000000 | 17.6558 |
1184630400000 | 18.0287 |
1184716800000 | 19.2673 |
1184803200000 | 17.827 |
1184889600000 | 19.3499 |
1185148800000 | 19.1697 |
1185235200000 | 20.6952 |
1185321600000 | 22.19 |
1185408000000 | 25.1589 |
1185494400000 | 25.2216 |
1185753600000 | 25.8375 |
1185840000000 | 23.8246 |
1185926400000 | 27.474 |
1186012800000 | 24.7526 |
1186099200000 | 25.5517 |
1186358400000 | 26.2291 |
1186444800000 | 24.6108 |
1186531200000 | 21.9195 |
1186617600000 | 25.4669 |
1186704000000 | 30.7365 |
1186963200000 | 27.704 |
1187049600000 | 29.0197 |
1187136000000 | 29.1764 |
1187222400000 | 34.7419 |
1187308800000 | 32.4534 |
1187568000000 | 31.1272 |
1187654400000 | 29.0309 |
1187740800000 | 26.4955 |
1187827200000 | 26.0374 |
1187913600000 | 24.4903 |
1188172800000 | 24.4915 |
1188259200000 | 27.3264 |
1188345600000 | 26.5383 |
1188432000000 | 25.2691 |
1188518400000 | 24.4721 |
1188777600000 | 24.1984 |
1188864000000 | 23.4818 |
1188950400000 | 25.7805 |
1189036800000 | 25.6304 |
1189123200000 | 27.8225 |
1189382400000 | 29.4452 |
1189468800000 | 27.9485 |
1189555200000 | 27.0705 |
1189641600000 | 25.9084 |
1189728000000 | 26.5545 |
1189987200000 | 29.0329 |
1190073600000 | 27.6565 |
1190160000000 | 23.5658 |
1190246400000 | 22.1601 |
1190332800000 | 20.4261 |
1190592000000 | 20.3965 |
1190678400000 | 20.8683 |
1190764800000 | 19.73 |
1190851200000 | 19.1961 |
1190937600000 | 19.7088 |
1191196800000 | 19.9113 |
1191283200000 | 19.9703 |
1191369600000 | 20.249 |
1191456000000 | 19.784 |
1191542400000 | 17.8749 |
1191801600000 | 18.1816 |
1191888000000 | 17.5228 |
1191974400000 | 17.8985 |
1192060800000 | 18.2208 |
1192147200000 | 18.3524 |
1192406400000 | 20.0448 |
1192492800000 | 20.4738 |
1192579200000 | 20.0223 |
1192665600000 | 19.9299 |
1192752000000 | 19.7216 |
1193011200000 | 23.1405 |
1193097600000 | 22.2771 |
1193184000000 | 22.5706 |
1193270400000 | 20.3871 |
1193356800000 | 19.6521 |
1193616000000 | 19.5547 |
1193702400000 | 20.5258 |
1193788800000 | 19.9914 |
1193875200000 | 20.8039 |
1193961600000 | 22.5777 |
1194220800000 | 23.5653 |
1194307200000 | 22.2305 |
1194393600000 | 23.1142 |
1194480000000 | 24.2059 |
1194566400000 | 26.2585 |
1194825600000 | 25.7978 |
1194912000000 | 24.3942 |
1194998400000 | 23.9079 |
1195084800000 | 24.1229 |
1195171200000 | 23.9477 |
1195430400000 | 25.8939 |
1195516800000 | 24.2296 |
1195603200000 | 26.3075 |
1195689600000 | 25.2801 |
1195776000000 | 24.214 |
1196035200000 | 25.3639 |
1196121600000 | 24.8939 |
1196208000000 | 22.9455 |
1196294400000 | 22.1864 |
1196380800000 | 20.4255 |
1196640000000 | 20.2177 |
1196726400000 | 21.1889 |
1196812800000 | 19.1296 |
1196899200000 | 18.9496 |
1196985600000 | 17.777 |
1197244800000 | 18.3706 |
1197331200000 | 18.73 |
1197417600000 | 17.3886 |
1197504000000 | 20.4149 |
1197590400000 | 19.8926 |
1197849600000 | 21.746 |
1197936000000 | 21.0845 |
1198022400000 | 20.4808 |
1198108800000 | 19.1525 |
1198195200000 | 17.2417 |
1198713600000 | 18.366 |
1198800000000 | 18.0605 |
1199232000000 | 20.7962 |
1199318400000 | 20.4076 |
1199404800000 | 21.8046 |
1199664000000 | 22.3151 |
1199750400000 | 21.3083 |
1199836800000 | 22.2657 |
1199923200000 | 22.1956 |
1200009600000 | 21.6025 |
1200268800000 | 21.8862 |
1200355200000 | 23.6132 |
1200441600000 | 24.3042 |
1200528000000 | 24.2938 |
1200614400000 | 25.4405 |
1200873600000 | 34.96 |
1200960000000 | 33.7934 |
1201046400000 | 40.2483 |
1201132800000 | 34.8708 |
1201219200000 | 33.6983 |
1201478400000 | 33.4194 |
1201564800000 | 31.8875 |
1201651200000 | 32.2981 |
1201737600000 | 30.0471 |
1201824000000 | 27.4687 |
1202083200000 | 27.218 |
1202169600000 | 31.9584 |
1202256000000 | 30.5677 |
1202342400000 | 31.8031 |
1202428800000 | 31.692 |
1202688000000 | 31.9443 |
1202774400000 | 28.6393 |
1202860800000 | 27.9293 |
1202947200000 | 28.0832 |
1203033600000 | 29.3659 |
1203292800000 | 28.0062 |
1203379200000 | 27.8149 |
1203465600000 | 29.0684 |
1203552000000 | 28.3885 |
1203638400000 | 28.7621 |
1203897600000 | 27.8544 |
1203984000000 | 25.8832 |
1204070400000 | 25.249 |
1204156800000 | 26.0736 |
1204243200000 | 28.6914 |
1204502400000 | 30.8962 |
1204588800000 | 31.4554 |
1204675200000 | 29.753 |
1204761600000 | 30.6213 |
1204848000000 | 31.556 |
1205107200000 | 32.0537 |
1205193600000 | 29.7674 |
1205280000000 | 28.7552 |
1205366400000 | 29.6542 |
1205452800000 | 31.5852 |
1205712000000 | 37.0497 |
1205798400000 | 33.1468 |
1205884800000 | 31.3786 |
1205971200000 | 30.3668 |
1206403200000 | 28.7098 |
1206489600000 | 28.655 |
1206576000000 | 27.129 |
1206662400000 | 26.2793 |
1206921600000 | 27.3083 |
1207008000000 | 24.6244 |
1207094400000 | 24.5911 |
1207180800000 | 25.1853 |
1207267200000 | 23.8251 |
1207526400000 | 23.3615 |
1207612800000 | 24.0381 |
1207699200000 | 24.136 |
1207785600000 | 23.7622 |
1207872000000 | 24.7552 |
1208131200000 | 25.933 |
1208217600000 | 25.0443 |
1208304000000 | 22.9991 |
1208390400000 | 23.3232 |
1208476800000 | 21.6331 |
1208736000000 | 22.3629 |
1208822400000 | 22.9447 |
1208908800000 | 22.2164 |
1208995200000 | 21.3973 |
1209081600000 | 20.9661 |
1209340800000 | 21.0962 |
1209427200000 | 21.5211 |
1209513600000 | 20.8781 |
1209686400000 | 19.7693 |
1209945600000 | 19.9163 |
1210032000000 | 20.0878 |
1210118400000 | 19.5765 |
1210204800000 | 19.947 |
1210291200000 | 20.6725 |
1210550400000 | 21.1972 |
1210636800000 | 21.8017 |
1210723200000 | 19.6439 |
1210809600000 | 18.8714 |
1210896000000 | 18.5667 |
1211155200000 | 18.245 |
1211241600000 | 20.0612 |
1211328000000 | 19.9703 |
1211414400000 | 19.5563 |
1211500800000 | 21.4552 |
1211760000000 | 21.807 |
1211846400000 | 21.6835 |
1211932800000 | 20.7966 |
1212019200000 | 19.9027 |
1212105600000 | 19.6841 |
1212364800000 | 21.599 |
1212451200000 | 21.3421 |
1212537600000 | 21.7176 |
1212624000000 | 21.3381 |
1212710400000 | 23.4071 |
1212969600000 | 24.8098 |
1213056000000 | 24.4122 |
1213142400000 | 25.0875 |
1213228800000 | 23.304 |
1213315200000 | 22.4832 |
1213574400000 | 22.9637 |
1213660800000 | 22.2066 |
1213747200000 | 23.3329 |
1213833600000 | 23.0545 |
1213920000000 | 24.0341 |
1214179200000 | 23.0103 |
1214265600000 | 23.3701 |
1214352000000 | 21.9045 |
1214438400000 | 24.5021 |
1214524800000 | 24.9617 |
1214784000000 | 24.6667 |
1214870400000 | 26.2514 |
1214956800000 | 26.3804 |
1215043200000 | 25.7967 |
1215129600000 | 26.7919 |
1215388800000 | 25.8164 |
1215475200000 | 26.8474 |
1215561600000 | 25.4267 |
1215648000000 | 27.378 |
1215734400000 | 29.2661 |
1215993600000 | 28.9311 |
1216080000000 | 30.0551 |
1216166400000 | 28.8021 |
1216252800000 | 26.7422 |
1216339200000 | 24.8921 |
1216598400000 | 24.8824 |
1216684800000 | 24.4802 |
1216771200000 | 23.7313 |
1216857600000 | 23.9227 |
1216944000000 | 23.8577 |
1217203200000 | 24.819 |
1217289600000 | 24.533 |
1217376000000 | 23.2156 |
1217462400000 | 23.3294 |
1217548800000 | 24.1877 |
1217808000000 | 25.0392 |
1217894400000 | 23.1793 |
1217980800000 | 22.184 |
1218067200000 | 22.6124 |
1218153600000 | 22.1286 |
1218412800000 | 22.3518 |
1218499200000 | 22.5546 |
1218585600000 | 24.3456 |
1218672000000 | 23.177 |
1218758400000 | 22.1116 |
1219017600000 | 21.8862 |
1219104000000 | 24.0235 |
1219190400000 | 22.9651 |
1219276800000 | 23.2701 |
1219363200000 | 21.6043 |
1219622400000 | 22.9 |
1219708800000 | 22.0995 |
1219795200000 | 21.892 |
1219881600000 | 21.109 |
1219968000000 | 21.0605 |
1220227200000 | 21.6154 |
1220313600000 | 21.2336 |
1220400000000 | 22.1759 |
1220486400000 | 24.9709 |
1220572800000 | 26.8459 |
1220832000000 | 26.1796 |
1220918400000 | 26.7135 |
1221004800000 | 27.5169 |
1221091200000 | 28.0361 |
1221177600000 | 27.0376 |
1221436800000 | 32.5904 |
1221523200000 | 36.1855 |
1221609600000 | 37.5264 |
1221696000000 | 37.5541 |
1221782400000 | 35.189 |
1222041600000 | 32.7151 |
1222128000000 | 32.5721 |
1222214400000 | 32.62 |
1222300800000 | 32.6567 |
1222387200000 | 38.3677 |
1222646400000 | 39.4009 |
1222732800000 | 40.3874 |
1222819200000 | 41.9211 |
1222905600000 | 42.9811 |
1222992000000 | 41.1629 |
1223251200000 | 51.0569 |
1223337600000 | 50.7059 |
1223424000000 | 60.6701 |
1223510400000 | 58.3927 |
1223596800000 | 81.0342 |
1223856000000 | 67.0468 |
1223942400000 | 60.3095 |
1224028800000 | 65.453 |
1224115200000 | 87.5127 |
1224201600000 | 77.1459 |
1224460800000 | 63.2838 |
1224547200000 | 56.1841 |
1224633600000 | 61.8945 |
1224720000000 | 64.709 |
1224806400000 | 74.7359 |
1225065600000 | 76.5431 |
1225152000000 | 74.6871 |
1225238400000 | 71.0051 |
1225324800000 | 66.1426 |
1225411200000 | 60.6773 |
1225670400000 | 54.6093 |
1225756800000 | 47.9394 |
1225843200000 | 49.1021 |
1225929600000 | 60.7084 |
1226016000000 | 56.5929 |
1226275200000 | 55.6689 |
1226361600000 | 63.4876 |
1226448000000 | 66.423 |
1226534400000 | 64.4387 |
1226620800000 | 62.4765 |
1226880000000 | 66.8717 |
1226966400000 | 63.9043 |
1227052800000 | 68.5177 |
1227139200000 | 72.8475 |
1227225600000 | 74.135 |
1227484800000 | 63.6637 |
1227571200000 | 61.2037 |
1227657600000 | 56.4852 |
1227744000000 | 51.4683 |
1227830400000 | 51.4443 |
1228089600000 | 57.5519 |
1228176000000 | 55.725 |
1228262400000 | 54.1926 |
1228348800000 | 54.5307 |
1228435200000 | 58.7765 |
1228694400000 | 54.4561 |
1228780800000 | 52.6486 |
1228867200000 | 50.4021 |
1228953600000 | 48.9477 |
1229040000000 | 52.8018 |
1229299200000 | 53.2142 |
1229385600000 | 50.8983 |
1229472000000 | 49.6669 |
1229558400000 | 46.9906 |
1229644800000 | 41.3543 |
1229904000000 | 40.2847 |
1229990400000 | 40.2933 |
1230508800000 | 43.1535 |
1230595200000 | 43.867 |
1230854400000 | 42.0759 |
1231113600000 | 41.2661 |
1231200000000 | 40.2438 |
1231286400000 | 40.8587 |
1231372800000 | 41.7652 |
1231459200000 | 41.2944 |
1231718400000 | 44.3165 |
1231804800000 | 46.211 |
1231891200000 | 52.9712 |
1231977600000 | 56.3255 |
1232064000000 | 48.8924 |
1232323200000 | 50.4385 |
1232409600000 | 53.5249 |
1232496000000 | 52.8565 |
1232582400000 | 50.2596 |
1232668800000 | 50.2258 |
1232928000000 | 47.0805 |
1233014400000 | 44.5956 |
1233100800000 | 42.9118 |
1233187200000 | 44.0922 |
1233273600000 | 44.7879 |
1233532800000 | 47.7669 |
1233619200000 | 45.1034 |
1233705600000 | 41.6801 |
1233792000000 | 42.5783 |
1233878400000 | 41.8337 |
1234137600000 | 42.2965 |
1234224000000 | 44.8143 |
1234310400000 | 43.4229 |
1234396800000 | 44.3833 |
1234483200000 | 41.8442 |
1234742400000 | 44.3442 |
1234828800000 | 48.4869 |
1234915200000 | 47.957 |
1235001600000 | 45.144 |
1235088000000 | 48.5138 |
1235347200000 | 50.2729 |
1235433600000 | 49.5507 |
1235520000000 | 47.2166 |
1235606400000 | 42.3922 |
1235692800000 | 42.89 |
1235952000000 | 49.5401 |
1236038400000 | 48.6385 |
1236124800000 | 44.6056 |
1236211200000 | 47.161 |
1236297600000 | 49.5518 |
1236556800000 | 47.2138 |
1236643200000 | 45.3903 |
1236729600000 | 45.0484 |
1236816000000 | 45.351 |
1236902400000 | 43.8933 |
1237161600000 | 43.5812 |
1237248000000 | 43.4147 |
1237334400000 | 42.9651 |
1237420800000 | 42.6267 |
1237507200000 | 43.4136 |
1237766400000 | 41.943 |
1237852800000 | 40.8814 |
1237939200000 | 40.2273 |
1238025600000 | 39.0276 |
1238112000000 | 40.3235 |
1238371200000 | 44.9099 |
1238457600000 | 42.4096 |
1238544000000 | 41.734 |
1238630400000 | 42.0951 |
1238716800000 | 40.5362 |
1238976000000 | 41.0818 |
1239062400000 | 40.1621 |
1239148800000 | 38.9694 |
1239235200000 | 37.6085 |
1239667200000 | 40.2194 |
1239753600000 | 39.7173 |
1239840000000 | 37.2958 |
1239926400000 | 36.7027 |
1240185600000 | 41.0013 |
1240272000000 | 40.8736 |
1240358400000 | 39.5964 |
1240444800000 | 39.1905 |
1240531200000 | 37.381 |
1240790400000 | 37.8879 |
1240876800000 | 39.7768 |
1240963200000 | 37.4512 |
1241049600000 | 36.8821 |
1241395200000 | 36.7635 |
1241481600000 | 37.3667 |
1241568000000 | 36.2625 |
1241654400000 | 38.0156 |
1241740800000 | 36.0588 |
1242000000000 | 36.8538 |
1242086400000 | 34.9507 |
1242172800000 | 36.4547 |
1242259200000 | 36.111 |
1242345600000 | 33.1914 |
1242604800000 | 32.3116 |
1242691200000 | 31.9277 |
1242777600000 | 31.3056 |
1242864000000 | 34.4813 |
1242950400000 | 32.5317 |
1243209600000 | 33.6486 |
1243296000000 | 32.6654 |
1243382400000 | 32.0679 |
1243468800000 | 33.8191 |
1243555200000 | 33.0374 |
1243814400000 | 31.804 |
1243900800000 | 31.413 |
1243987200000 | 32.502 |
1244073600000 | 31.5158 |
1244160000000 | 29.7774 |
1244419200000 | 31.2235 |
1244505600000 | 30.3638 |
1244592000000 | 29.2578 |
1244678400000 | 27.5128 |
1244764800000 | 28.1235 |
1245024000000 | 31.9685 |
1245110400000 | 31.8921 |
1245196800000 | 34.6359 |
1245283200000 | 32.4386 |
1245369600000 | 30.9232 |
1245628800000 | 36.0495 |
1245715200000 | 33.5941 |
1245801600000 | 30.845 |
1245888000000 | 31.0569 |
1245974400000 | 30.8491 |
1246233600000 | 29.3802 |
1246320000000 | 30.2413 |
1246406400000 | 28.844 |
1246492800000 | 31.7683 |
1246579200000 | 31.3897 |
1246838400000 | 33.5458 |
1246924800000 | 34.3639 |
1247011200000 | 34.8517 |
1247097600000 | 32.573 |
1247184000000 | 32.3493 |
1247443200000 | 30.922 |
1247529600000 | 29.6485 |
1247616000000 | 27.7768 |
1247702400000 | 26.8815 |
1247788800000 | 26.0077 |
1248048000000 | 27.2222 |
1248134400000 | 27.5213 |
1248220800000 | 27.6468 |
1248307200000 | 26.8172 |
1248393600000 | 26.7054 |
1248652800000 | 27.5235 |
1248739200000 | 28.1188 |
1248825600000 | 27.7072 |
1248912000000 | 27.0683 |
1248998400000 | 28.1252 |
1249257600000 | 29.5341 |
1249344000000 | 28.5486 |
1249430400000 | 27.5867 |
1249516800000 | 26.9297 |
1249603200000 | 26.0442 |
1249862400000 | 26.8358 |
1249948800000 | 27.852 |
1250035200000 | 27.0173 |
1250121600000 | 26.3011 |
1250208000000 | 27.52 |
1250467200000 | 32.1671 |
1250553600000 | 30.4847 |
1250640000000 | 30.4972 |
1250726400000 | 28.472 |
1250812800000 | 26.952 |
1251072000000 | 28.2983 |
1251158400000 | 27.8497 |
1251244800000 | 28.367 |
1251331200000 | 28.0978 |
1251417600000 | 27.5908 |
1251676800000 | 29.5215 |
1251763200000 | 31.539 |
1251849600000 | 31.124 |
1251936000000 | 30.3085 |
1252022400000 | 28.1169 |
1252281600000 | 27.843 |
1252368000000 | 27.4227 |
1252454400000 | 26.3146 |
1252540800000 | 25.934 |
1252627200000 | 25.7152 |
1252886400000 | 26.868 |
1252972800000 | 26.4976 |
1253059200000 | 25.9829 |
1253145600000 | 25.9097 |
1253232000000 | 25.6896 |
1253491200000 | 26.0353 |
1253577600000 | 25.5304 |
1253664000000 | 25.5973 |
1253750400000 | 27.1057 |
1253836800000 | 27.1017 |
1254096000000 | 26.4844 |
1254182400000 | 26.2436 |
1254268800000 | 26.8181 |
1254355200000 | 29.224 |
1254441600000 | 30.1776 |
1254700800000 | 29.3201 |
1254787200000 | 27.5164 |
1254873600000 | 27.2934 |
1254960000000 | 26.0493 |
1255046400000 | 26.2717 |
1255305600000 | 25.8123 |
1255392000000 | 27.0429 |
1255478400000 | 25.38 |
1255564800000 | 24.7769 |
1255651200000 | 25.199 |
1255910400000 | 25.2672 |
1255996800000 | 24.5576 |
1256083200000 | 23.842 |
1256169600000 | 24.3875 |
1256256000000 | 24.4296 |
1256515200000 | 27.2798 |
1256601600000 | 27.4338 |
1256688000000 | 28.8978 |
1256774400000 | 27.4348 |
1256860800000 | 31.3257 |
1257120000000 | 30.9759 |
1257206400000 | 31.7691 |
1257292800000 | 29.5213 |
1257379200000 | 28.267 |
1257465600000 | 27.4821 |
1257724800000 | 26.3446 |
1257811200000 | 26.3612 |
1257897600000 | 26.5252 |
1257984000000 | 26.5419 |
1258070400000 | 25.7948 |
1258329600000 | 26.0885 |
1258416000000 | 26.6583 |
1258502400000 | 25.3958 |
1258588800000 | 26.5245 |
1258675200000 | 26.5338 |
1258934400000 | 24.971 |
1259020800000 | 24.9072 |
1259107200000 | 23.6802 |
1259193600000 | 30.3482 |
1259280000000 | 28.3598 |
1259539200000 | 30.2813 |
1259625600000 | 26.9483 |
1259712000000 | 26.3854 |
1259798400000 | 26.1293 |
1259884800000 | 24.8832 |
1260144000000 | 24.8858 |
1260230400000 | 26.6741 |
1260316800000 | 28.3235 |
1260403200000 | 26.963 |
1260489600000 | 25.2094 |
1260748800000 | 24.4541 |
1260835200000 | 23.9015 |
1260921600000 | 23.2551 |
1261008000000 | 24.101 |
1261094400000 | 25.1043 |
1261353600000 | 23.3807 |
1261440000000 | 23.2634 |
1261526400000 | 22.8497 |
1261958400000 | 23.5164 |
1262044800000 | 23.3564 |
1262131200000 | 24.0577 |
1262563200000 | 23.5136 |
1262649600000 | 23.1342 |
1262736000000 | 22.9753 |
1262822400000 | 22.6947 |
1262908800000 | 21.9757 |
1263168000000 | 22.7292 |
1263254400000 | 22.9228 |
1263340800000 | 22.607 |
1263427200000 | 20.5491 |
1263513600000 | 22.2754 |
1263772800000 | 20.9832 |
1263859200000 | 20.3124 |
1263945600000 | 23.4058 |
1264032000000 | 26.415 |
1264118400000 | 27.0923 |
1264377600000 | 27.0738 |
1264464000000 | 25.68 |
1264550400000 | 27.4525 |
1264636800000 | 28.1495 |
1264723200000 | 26.7238 |
1264982400000 | 26.3665 |
1265068800000 | 24.871 |
1265155200000 | 25.4074 |
1265241600000 | 29.2653 |
1265328000000 | 30.5511 |
1265587200000 | 29.9954 |
1265673600000 | 29.5998 |
1265760000000 | 29.2527 |
1265846400000 | 29.1073 |
1265932800000 | 28.4507 |
1266192000000 | 28.3269 |
1266278400000 | 26.7825 |
1266364800000 | 25.6233 |
1266451200000 | 24.5976 |
1266537600000 | 23.8134 |
1266796800000 | 23.8859 |
1266883200000 | 25.2581 |
1266969600000 | 25.0557 |
1267056000000 | 25.7752 |
1267142400000 | 24.3654 |
1267401600000 | 24.2057 |
1267488000000 | 23.0869 |
1267574400000 | 22.5646 |
1267660800000 | 22.509 |
1267747200000 | 20.8733 |
1268006400000 | 22.1037 |
1268092800000 | 21.9089 |
1268179200000 | 21.8234 |
1268265600000 | 21.6064 |
1268352000000 | 21.9337 |
1268611200000 | 22.5512 |
1268697600000 | 21.5082 |
1268784000000 | 20.4595 |
1268870400000 | 20.7944 |
1268956800000 | 20.4963 |
1269216000000 | 21.0976 |
1269302400000 | 19.935 |
1269388800000 | 20.6058 |
1269475200000 | 19.8877 |
1269561600000 | 19.7951 |
1269820800000 | 20.3509 |
1269907200000 | 20.4679 |
1269993600000 | 20.5988 |
1270080000000 | 19.9987 |
1270512000000 | 20.6297 |
1270598400000 | 21.151 |
1270684800000 | 22.4955 |
1270771200000 | 20.5366 |
1271030400000 | 20.7268 |
1271116800000 | 21.0781 |
1271203200000 | 20.7926 |
1271289600000 | 20.2712 |
1271376000000 | 22.4362 |
1271635200000 | 23.2228 |
1271721600000 | 21.0511 |
1271808000000 | 22.4995 |
1271894400000 | 24.7953 |
1271980800000 | 24.004 |
1272240000000 | 24.3701 |
1272326400000 | 28.556 |
1272412800000 | 31.4532 |
1272499200000 | 29.5246 |
1272585600000 | 28.89 |
1272844800000 | 28.7236 |
1272931200000 | 33.146 |
1273017600000 | 33.2533 |
1273104000000 | 36.8128 |
1273190400000 | 49.5956 |
1273449600000 | 38.6586 |
1273536000000 | 39.153 |
1273622400000 | 34.2832 |
1273708800000 | 31.6534 |
1273795200000 | 42.5944 |
1274054400000 | 41.8703 |
1274140800000 | 37.2068 |
1274227200000 | 44.7352 |
1274313600000 | 49.8735 |
1274400000000 | 46.1742 |
1274659200000 | 42.6168 |
1274745600000 | 45.1801 |
1274832000000 | 40.0068 |
1274918400000 | 34.9147 |
1275004800000 | 33.8757 |
1275264000000 | 34.3975 |
1275350400000 | 35.27 |
1275436800000 | 35.4258 |
1275523200000 | 33.3359 |
1275609600000 | 37.6914 |
1275868800000 | 40.8221 |
1275955200000 | 41.6163 |
1276041600000 | 36.3198 |
1276128000000 | 33.0698 |
1276214400000 | 31.3614 |
1276473600000 | 29.638 |
1276560000000 | 28.2771 |
1276646400000 | 28.9965 |
1276732800000 | 29.1763 |
1276819200000 | 26.9603 |
1277078400000 | 26.6207 |
1277164800000 | 26.419 |
1277251200000 | 28.6733 |
1277337600000 | 31.3907 |
1277424000000 | 32.1028 |
1277683200000 | 30.097 |
1277769600000 | 35.0433 |
1277856000000 | 34.3161 |
1277942400000 | 36.2527 |
1278028800000 | 33.5925 |
1278288000000 | 32.5953 |
1278374400000 | 31.0215 |
1278460800000 | 30.2616 |
1278547200000 | 29.0105 |
1278633600000 | 27.9513 |
1278892800000 | 28.2624 |
1278979200000 | 26.8765 |
1279065600000 | 27.7218 |
1279152000000 | 27.2994 |
1279238400000 | 27.0579 |
1279497600000 | 28.5292 |
1279584000000 | 28.2169 |
1279670400000 | 28.4295 |
1279756800000 | 27.2761 |
1279843200000 | 28.0725 |
1280102400000 | 26.7958 |
1280188800000 | 26.4061 |
1280275200000 | 26.6136 |
1280361600000 | 27.1207 |
1280448000000 | 27.1611 |
1280707200000 | 26.3127 |
1280793600000 | 26.1666 |
1280880000000 | 25.4719 |
1280966400000 | 25.1036 |
1281052800000 | 27.1054 |
1281312000000 | 25.8314 |
1281398400000 | 27.0942 |
1281484800000 | 30.0144 |
1281571200000 | 29.3678 |
1281657600000 | 29.1965 |
1281916800000 | 29.9967 |
1282003200000 | 27.7678 |
1282089600000 | 26.7371 |
1282176000000 | 29.33 |
1282262400000 | 29.0491 |
1282521600000 | 28.2907 |
1282608000000 | 30.0343 |
1282694400000 | 30.8373 |
1282780800000 | 29.9828 |
1282867200000 | 28.3184 |
1283126400000 | 29.0896 |
1283212800000 | 29.3735 |
1283299200000 | 26.2515 |
1283385600000 | 25.9121 |
1283472000000 | 24.5597 |
1283731200000 | 24.4704 |
1283817600000 | 25.2572 |
1283904000000 | 24.858 |
1283990400000 | 24.2136 |
1284076800000 | 24.6199 |
1284336000000 | 23.7725 |
1284422400000 | 23.2662 |
1284508800000 | 23.5735 |
1284595200000 | 24.0703 |
1284681600000 | 24.5387 |
1284940800000 | 24.1468 |
1285027200000 | 25.0768 |
1285113600000 | 25.4218 |
1285200000000 | 25.563 |
1285286400000 | 23.6604 |
1285545600000 | 24.559 |
1285632000000 | 24.7616 |
1285718400000 | 25.0618 |
1285804800000 | 26.1124 |
1285891200000 | 26.3651 |
1286150400000 | 27.0484 |
1286236800000 | 25.113 |
1286323200000 | 24.647 |
1286409600000 | 23.9852 |
1286496000000 | 22.8174 |
1286755200000 | 22.5377 |
1286841600000 | 22.751 |
1286928000000 | 21.7702 |
1287014400000 | 21.4777 |
1287100800000 | 21.5816 |
1287360000000 | 21.3908 |
1287446400000 | 22.0645 |
1287532800000 | 21.7151 |
1287619200000 | 22.0435 |
1287705600000 | 21.7654 |
1287964800000 | 22.0429 |
1288051200000 | 22.1475 |
1288137600000 | 23.9142 |
1288224000000 | 22.81 |
1288310400000 | 23.3884 |
1288569600000 | 24.6186 |
1288656000000 | 23.8859 |
1288742400000 | 25.4353 |
1288828800000 | 21.5165 |
1288915200000 | 21.8485 |
1289174400000 | 21.7672 |
1289260800000 | 20.6317 |
1289347200000 | 22.6167 |
1289433600000 | 23.4862 |
1289520000000 | 24.6155 |
1289779200000 | 23.6229 |
1289865600000 | 26.3614 |
1289952000000 | 24.7764 |
1290038400000 | 22.9185 |
1290124800000 | 22.0588 |
1290384000000 | 23.3719 |
1290470400000 | 27.629 |
1290556800000 | 26.378 |
1290643200000 | 25.4157 |
1290729600000 | 28.4384 |
1290988800000 | 30.6685 |
1291075200000 | 31.0728 |
1291161600000 | 28.1338 |
1291248000000 | 25.3572 |
1291334400000 | 23.8826 |
1291593600000 | 24.7228 |
1291680000000 | 23.3351 |
1291766400000 | 22.4882 |
1291852800000 | 21.6528 |
1291939200000 | 21.1483 |
1292198400000 | 20.4241 |
1292284800000 | 19.7225 |
1292371200000 | 19.8565 |
1292457600000 | 18.3588 |
1292544000000 | 19.2521 |
1292803200000 | 18.68 |
1292889600000 | 18.4719 |
1292976000000 | 18.5947 |
1293062400000 | 19.5692 |
1293408000000 | 22.5773 |
1293494400000 | 22.5709 |
1293580800000 | 22.009 |
1293667200000 | 23.9165 |
1294012800000 | 23.6239 |
1294099200000 | 23.156 |
1294185600000 | 23.0796 |
1294272000000 | 23.3018 |
1294358400000 | 23.9501 |
1294617600000 | 25.7194 |
1294704000000 | 23.8595 |
1294790400000 | 22.2715 |
1294876800000 | 21.4741 |
1294963200000 | 20.4446 |
1295222400000 | 21.1731 |
1295308800000 | 20.1918 |
1295395200000 | 21.2715 |
1295481600000 | 21.1073 |
1295568000000 | 19.8027 |
1295827200000 | 20.3845 |
1295913600000 | 21.5594 |
1296000000000 | 21.5269 |
1296086400000 | 21.1087 |
1296172800000 | 22.1322 |
1296432000000 | 22.7338 |
1296518400000 | 22.1521 |
1296604800000 | 21.6554 |
1296691200000 | 22.0919 |
1296777600000 | 20.8982 |
1297036800000 | 20.3702 |
1297123200000 | 20.206 |
1297209600000 | 19.7493 |
1297296000000 | 19.7521 |
1297382400000 | 19.946 |
1297641600000 | 20.7408 |
1297728000000 | 20.4386 |
1297814400000 | 19.1885 |
1297900800000 | 19.9957 |
1297987200000 | 19.6952 |
1298246400000 | 22.1446 |
1298332800000 | 23.932 |
1298419200000 | 24.9891 |
1298505600000 | 24.9884 |
1298592000000 | 23.1032 |
1298851200000 | 22.714 |
1298937600000 | 23.82 |
1299024000000 | 24.5965 |
1299110400000 | 23.9314 |
1299196800000 | 23.6358 |
1299456000000 | 24.4135 |
1299542400000 | 23.4534 |
1299628800000 | 23.4775 |
1299715200000 | 24.1369 |
1299801600000 | 24.7086 |
1300060800000 | 26.7431 |
1300147200000 | 31.0104 |
1300233600000 | 35.2293 |
1300320000000 | 30.6133 |
1300406400000 | 28.5337 |
1300665600000 | 25.2354 |
1300752000000 | 24.3914 |
1300838400000 | 23.9226 |
1300924800000 | 22.1 |
1301011200000 | 22.0837 |
1301270400000 | 22.4799 |
1301356800000 | 22.4978 |
1301443200000 | 21.4727 |
1301529600000 | 22.0799 |
1301616000000 | 20.4234 |
1301875200000 | 20.6621 |
1301961600000 | 20.5154 |
1302048000000 | 20.155 |
1302134400000 | 21.0214 |
1302220800000 | 19.961 |
1302480000000 | 19.98 |
1302566400000 | 22.4991 |
1302652800000 | 21.1972 |
1302739200000 | 20.7375 |
1302825600000 | 18.8037 |
1303084800000 | 22.7879 |
1303171200000 | 20.8171 |
1303257600000 | 19.0849 |
1303344000000 | 18.9266 |
1303776000000 | 19.4866 |
1303862400000 | 19.8336 |
1303948800000 | 18.8268 |
1304035200000 | 18.4785 |
1304294400000 | 19.6212 |
1304380800000 | 20.7988 |
1304467200000 | 21.8564 |
1304553600000 | 22.5461 |
1304640000000 | 19.9772 |
1304899200000 | 22.5141 |
1304985600000 | 21.5021 |
1305072000000 | 21.0675 |
1305158400000 | 21.8671 |
1305244800000 | 22.0822 |
1305504000000 | 22.3774 |
1305590400000 | 23.103 |
1305676800000 | 22.356 |
1305763200000 | 21.0276 |
1305849600000 | 22.3836 |
1306108800000 | 24.7811 |
1306195200000 | 23.767 |
1306281600000 | 22.6511 |
1306368000000 | 22.7414 |
1306454400000 | 21.4688 |
1306713600000 | 21.7424 |
1306800000000 | 20.353 |
1306886400000 | 20.9271 |
1306972800000 | 22.8441 |
1307059200000 | 22.6548 |
1307318400000 | 23.1505 |
1307404800000 | 22.3739 |
1307491200000 | 22.6861 |
1307577600000 | 20.9442 |
1307664000000 | 22.618 |
1307923200000 | 22.8375 |
1308009600000 | 21.3223 |
1308096000000 | 23.0616 |
1308182400000 | 24.4295 |
1308268800000 | 24.25 |
1308528000000 | 25.5433 |
1308614400000 | 24.7476 |
1308700800000 | 23.3426 |
1308787200000 | 27.3023 |
1308873600000 | 27.1728 |
1309132800000 | 28.2016 |
1309219200000 | 27.6888 |
1309305600000 | 24.061 |
1309392000000 | 21.5622 |
1309478400000 | 19.7293 |
1309737600000 | 19.7265 |
1309824000000 | 20.2611 |
1309910400000 | 20.9197 |
1309996800000 | 20.5946 |
1310083200000 | 22.4146 |
1310342400000 | 26.2613 |
1310428800000 | 28.2541 |
1310515200000 | 26.4656 |
1310601600000 | 27.271 |
1310688000000 | 28.1168 |
1310947200000 | 31.0008 |
1311033600000 | 28.9959 |
1311120000000 | 27.6237 |
1311206400000 | 23.8296 |
1311292800000 | 22.4011 |
1311552000000 | 24.5023 |
1311638400000 | 24.0382 |
1311724800000 | 26.0272 |
1311811200000 | 26.5424 |
1311897600000 | 27.6238 |
1312156800000 | 29.0047 |
1312243200000 | 29.346 |
1312329600000 | 29.7215 |
1312416000000 | 34.629 |
1312502400000 | 39.2459 |
1312761600000 | 45.3038 |
1312848000000 | 46.3979 |
1312934400000 | 49.4966 |
1313020800000 | 48.7042 |
1313107200000 | 44.8485 |
1313366400000 | 40.353 |
1313452800000 | 38.0486 |
1313539200000 | 35.0436 |
1313625600000 | 47.1694 |
1313712000000 | 47.306 |
1313971200000 | 46.5895 |
1314057600000 | 44.353 |
1314144000000 | 42.1282 |
1314230400000 | 44.3803 |
1314316800000 | 43.5524 |
1314576000000 | 39.2543 |
1314662400000 | 38.1572 |
1314748800000 | 35.6495 |
1314835200000 | 36.5683 |
1314921600000 | 40.0959 |
1315180800000 | 46.8414 |
1315267200000 | 47.8677 |
1315353600000 | 43.4696 |
1315440000000 | 41.6299 |
1315526400000 | 49.7943 |
1315785600000 | 53.5472 |
1315872000000 | 49.1151 |
1315958400000 | 46.7296 |
1316044800000 | 42.2886 |
1316131200000 | 42.963 |
1316390400000 | 45.6132 |
1316476800000 | 42.7855 |
1316563200000 | 44.1387 |
1316649600000 | 47.781 |
1316736000000 | 48.5408 |
1316995200000 | 49.2866 |
1317081600000 | 45.5195 |
1317168000000 | 46.3864 |
1317254400000 | 44.442 |
1317340800000 | 46.6796 |
1317600000000 | 48.6534 |
1317686400000 | 50.4407 |
1317772800000 | 45.597 |
1317859200000 | 42.6277 |
1317945600000 | 40.5638 |
1318204800000 | 37.9148 |
1318291200000 | 38.1751 |
1318377600000 | 35.7679 |
1318464000000 | 38.7483 |
1318550400000 | 34.9396 |
1318809600000 | 38.8089 |
1318896000000 | 39.665 |
1318982400000 | 39.8925 |
1319068800000 | 44.6144 |
1319155200000 | 40.7402 |
1319414400000 | 37.3083 |
1319500800000 | 37.8419 |
1319587200000 | 37.7721 |
1319673600000 | 30.3371 |
1319760000000 | 31.2429 |
1320019200000 | 35.1198 |
1320105600000 | 42.9562 |
1320192000000 | 42.1425 |
1320278400000 | 40.054 |
1320364800000 | 41.4944 |
1320624000000 | 42.2205 |
1320710400000 | 39.6689 |
1320796800000 | 41.7228 |
1320883200000 | 43.7184 |
1320969600000 | 39.5323 |
1321228800000 | 40.1517 |
1321315200000 | 39.6113 |
1321401600000 | 38.0763 |
1321488000000 | 39.0576 |
1321574400000 | 38.2997 |
1321833600000 | 41.2081 |
1321920000000 | 39.5623 |
1322006400000 | 40.9728 |
1322092800000 | 40.3245 |
1322179200000 | 40.8202 |
1322438400000 | 38.9704 |
1322524800000 | 38.6637 |
1322611200000 | 37.0829 |
1322697600000 | 36.5396 |
1322784000000 | 35.6881 |
1323043200000 | 35.9744 |
1323129600000 | 36.9213 |
1323216000000 | 37.2166 |
1323302400000 | 39.3825 |
1323388800000 | 34.9028 |
1323648000000 | 36.2503 |
1323734400000 | 33.6736 |
1323820800000 | 34.4891 |
1323907200000 | 31.424 |
1323993600000 | 31.1426 |
1324252800000 | 30.9926 |
1324339200000 | 30.3271 |
1324425600000 | 30.2552 |
1324512000000 | 28.8742 |
1324598400000 | 28.5177 |
1324944000000 | 29.749 |
1325030400000 | 31.8173 |
1325116800000 | 32.1867 |
1325203200000 | 32.1544 |
1325462400000 | 31.3029 |
1325548800000 | 30.017 |
1325635200000 | 30.4656 |
1325721600000 | 31.0151 |
1325808000000 | 30.5586 |
1326067200000 | 30.1779 |
1326153600000 | 28.3412 |
1326240000000 | 28.4621 |
1326326400000 | 28.5518 |
1326412800000 | 28.916 |
1326672000000 | 27.998 |
1326758400000 | 28.1469 |
1326844800000 | 27.76 |
1326931200000 | 26.5407 |
1327017600000 | 25.0315 |
1327276800000 | 25.6521 |
1327363200000 | 25.295 |
1327449600000 | 25.2399 |
1327536000000 | 24.2408 |
1327622400000 | 24.3981 |
1327881600000 | 26.8831 |
1327968000000 | 26.3081 |
1328054400000 | 24.6111 |
1328140800000 | 24.5624 |
1328227200000 | 23.5349 |
1328486400000 | 25.0326 |
1328572800000 | 25.325 |
1328659200000 | 25.7292 |
1328745600000 | 25.9181 |
1328832000000 | 27.3816 |
1329091200000 | 26.6034 |
1329177600000 | 26.0202 |
1329264000000 | 26.5438 |
1329350400000 | 26.8397 |
1329436800000 | 24.8255 |
1329696000000 | 24.5763 |
1329782400000 | 23.8977 |
1329868800000 | 24.0059 |
1329955200000 | 23.8446 |
1330041600000 | 22.5277 |
1330300800000 | 24.2211 |
1330387200000 | 23.7173 |
1330473600000 | 23.9289 |
1330560000000 | 22.8624 |
1330646400000 | 22.5637 |
1330905600000 | 23.7978 |
1330992000000 | 28.5625 |
1331078400000 | 28.2266 |
1331164800000 | 25.0964 |
1331251200000 | 22.895 |
1331510400000 | 23.0102 |
1331596800000 | 20.9307 |
1331683200000 | 21.1237 |
1331769600000 | 19.3479 |
1331856000000 | 18.5202 |
1332115200000 | 18.3551 |
1332201600000 | 19.9117 |
1332288000000 | 20.0254 |
1332374400000 | 21.9103 |
1332460800000 | 21.6583 |
1332720000000 | 21.3398 |
1332806400000 | 22.3987 |
1332892800000 | 23.0813 |
1332979200000 | 25.3609 |
1333065600000 | 22.5463 |
1333324800000 | 21.2165 |
1333411200000 | 22.2735 |
1333497600000 | 25.8591 |
1333584000000 | 25.5879 |
1334016000000 | 30.6779 |
1334102400000 | 29.4908 |
1334188800000 | 27.6118 |
1334275200000 | 29.4063 |
1334534400000 | 28.8612 |
1334620800000 | 26.5949 |
1334707200000 | 27.6847 |
1334793600000 | 28.2848 |
1334880000000 | 26.2312 |
1335139200000 | 29.9723 |
1335225600000 | 28.6556 |
1335312000000 | 27.4003 |
1335398400000 | 26.6216 |
1335484800000 | 25.4795 |
1335744000000 | 26.9511 |
1335916800000 | 28.0126 |
1336003200000 | 27.6802 |
1336089600000 | 29.3836 |
1336348800000 | 28.9223 |
1336435200000 | 31.3226 |
1336521600000 | 31.2083 |
1336608000000 | 29.1479 |
1336694400000 | 28.3851 |
1336953600000 | 31.6946 |
1337040000000 | 33.3144 |
1337126400000 | 33.1165 |
1337212800000 | 34.4776 |
1337299200000 | 33.1087 |
1337558400000 | 31.0253 |
1337644800000 | 30.0057 |
1337731200000 | 32.8618 |
1337817600000 | 31.4557 |
1337904000000 | 30.225 |
1338163200000 | 31.7697 |
1338249600000 | 31.4097 |
1338336000000 | 34.5137 |
1338422400000 | 34.9478 |
1338508800000 | 36.3842 |
1338768000000 | 36.4531 |
1338854400000 | 34.5733 |
1338940800000 | 31.5809 |
1339027200000 | 31.4338 |
1339113600000 | 30.3723 |
1339372800000 | 31.9884 |
1339459200000 | 32.3906 |
1339545600000 | 33.8572 |
1339632000000 | 33.0103 |
1339718400000 | 33.7295 |
1339977600000 | 29.4574 |
1340064000000 | 27.6446 |
1340150400000 | 26.9415 |
1340236800000 | 25.4639 |
1340323200000 | 25.1664 |
1340582400000 | 27.6497 |
1340668800000 | 28.0456 |
1340755200000 | 27.5359 |
1340841600000 | 28.0598 |
1340928000000 | 24.9463 |
1341187200000 | 24.992 |
1341273600000 | 23.685 |
1341360000000 | 24.4457 |
1341446400000 | 24.4531 |
1341532800000 | 25.5759 |
1341792000000 | 25.5973 |
1341878400000 | 24.6397 |
1341964800000 | 24.1292 |
1342051200000 | 24.0824 |
1342137600000 | 22.6093 |
1342396800000 | 22.1692 |
1342483200000 | 21.7236 |
1342569600000 | 20.3562 |
1342656000000 | 20.8276 |
1342742400000 | 24.2212 |
1343001600000 | 28.0807 |
1343088000000 | 28.4455 |
1343174400000 | 27.1793 |
1343260800000 | 25.635 |
1343347200000 | 25.3165 |
1343606400000 | 26.4643 |
1343692800000 | 28.0088 |
1343779200000 | 28.1002 |
1343865600000 | 26.4001 |
1343952000000 | 23.803 |
1344211200000 | 24.2352 |
1344297600000 | 23.869 |
1344384000000 | 23.678 |
1344470400000 | 23.3366 |
1344556800000 | 22.7486 |
1344816000000 | 23.4531 |
1344902400000 | 23.2459 |
1344988800000 | 23.5481 |
1345075200000 | 23.1306 |
1345161600000 | 21.4456 |
1345420800000 | 22.1476 |
1345507200000 | 22.1925 |
1345593600000 | 25.1159 |
1345680000000 | 24.3861 |
1345766400000 | 24.6392 |
1346025600000 | 24.3156 |
1346112000000 | 24.868 |
1346198400000 | 25.7209 |
1346284800000 | 27.1621 |
1346371200000 | 25.7033 |
1346630400000 | 26.652 |
1346716800000 | 27.755 |
1346803200000 | 27.6615 |
1346889600000 | 23.1125 |
1346976000000 | 21.8266 |
1347235200000 | 23.4869 |
1347321600000 | 23.9198 |
1347408000000 | 23.6536 |
1347494400000 | 23.5096 |
1347580800000 | 21.1062 |
1347840000000 | 20.9384 |
1347926400000 | 21.0614 |
1348012800000 | 20.2909 |
1348099200000 | 20.1276 |
1348185600000 | 19.2445 |
1348444800000 | 19.8013 |
1348531200000 | 19.7747 |
1348617600000 | 22.2323 |
1348704000000 | 22.4909 |
1348790400000 | 23.3836 |
1349049600000 | 22.8698 |
1349136000000 | 23.1473 |
1349222400000 | 22.1253 |
1349308800000 | 21.9957 |
1349395200000 | 20.3484 |
1349654400000 | 21.5799 |
1349740800000 | 22.9493 |
1349827200000 | 22.67 |
1349913600000 | 21.5761 |
1350000000000 | 21.8817 |
1350259200000 | 21.4496 |
1350345600000 | 20.4 |
1350432000000 | 19.8775 |
1350518400000 | 19.5805 |
1350604800000 | 20.5996 |
1350864000000 | 21.2612 |
1350950400000 | 23.3923 |
1351036800000 | 22.7611 |
1351123200000 | 22.4852 |
1351209600000 | 22.137 |
1351468800000 | 23.2166 |
1351555200000 | 21.8978 |
1351641600000 | 22.2123 |
1351728000000 | 21.2117 |
1351814400000 | 20.5608 |
1352073600000 | 22.216 |
1352160000000 | 21.7924 |
1352246400000 | 23.2841 |
1352332800000 | 23.0951 |
1352419200000 | 22.57 |
1352678400000 | 22.7101 |
1352764800000 | 21.8471 |
1352851200000 | 21.5292 |
1352937600000 | 21.9773 |
1353024000000 | 22.1719 |
1353283200000 | 19.6356 |
1353369600000 | 18.7696 |
1353456000000 | 17.8461 |
1353542400000 | 17.4423 |
1353628800000 | 17.7473 |
1353888000000 | 18.4984 |
1353974400000 | 17.699 |
1354060800000 | 17.2555 |
1354147200000 | 16.4853 |
1354233600000 | 16.5548 |
1354492800000 | 17.3112 |
1354579200000 | 17.2837 |
1354665600000 | 17.3906 |
1354752000000 | 16.9937 |
1354838400000 | 17.2026 |
1355097600000 | 17.4025 |
1355184000000 | 17.0262 |
1355270400000 | 17.0471 |
1355356800000 | 16.9542 |
1355443200000 | 16.4818 |
1355702400000 | 16.4617 |
1355788800000 | 15.8638 |
1355875200000 | 15.6463 |
1355961600000 | 15.7568 |
1356048000000 | 17.8926 |
1356566400000 | 18.2289 |
1356652800000 | 21.3534 |
1357084800000 | 18.3628 |
1357171200000 | 17.54 |
1357257600000 | 16.0707 |
1357516800000 | 16.818 |
1357603200000 | 16.8999 |
1357689600000 | 16.1474 |
1357776000000 | 16.1155 |
1357862400000 | 15.5715 |
1358121600000 | 15.7019 |
1358208000000 | 15.9725 |
1358294400000 | 16.146 |
1358380800000 | 15.9134 |
1358467200000 | 15.8831 |
1358726400000 | 15.4605 |
1358812800000 | 16.063 |
1358899200000 | 16.2203 |
1358985600000 | 15.3145 |
1359072000000 | 14.9093 |
1359331200000 | 15.1979 |
1359417600000 | 14.8562 |
1359504000000 | 15.9384 |
1359590400000 | 16.6395 |
1359676800000 | 15.9874 |
1359936000000 | 20.1454 |
1360022400000 | 19.2593 |
1360108800000 | 20.2113 |
1360195200000 | 20.7955 |
1360281600000 | 18.5593 |
1360540800000 | 18.9342 |
1360627200000 | 18.3682 |
1360713600000 | 18.2817 |
1360800000000 | 18.6531 |
1360886400000 | 18.8463 |
1361145600000 | 19.3248 |
1361232000000 | 18.4631 |
1361318400000 | 19.6147 |
1361404800000 | 21.5133 |
1361491200000 | 20.8556 |
1361750400000 | 21.3085 |
1361836800000 | 25.8975 |
1361923200000 | 22.0043 |
1362009600000 | 21.0046 |
1362096000000 | 21.7728 |
1362355200000 | 21.4361 |
1362441600000 | 19.5539 |
1362528000000 | 20.1143 |
1362614400000 | 18.7353 |
1362700800000 | 17.3844 |
1362960000000 | 17.6154 |
1363046400000 | 17.3243 |
1363132800000 | 16.9279 |
1363219200000 | 15.0835 |
1363305600000 | 15.7276 |
1363564800000 | 18.0979 |
1363651200000 | 21.5306 |
1363737600000 | 18.8741 |
1363824000000 | 19.7897 |
1363910400000 | 21.2876 |
1364169600000 | 21.2387 |
1364256000000 | 20.8755 |
1364342400000 | 21.8599 |
1364428800000 | 20.8944 |
1364860800000 | 19.6164 |
1364947200000 | 20.7645 |
1365033600000 | 21.0977 |
1365120000000 | 22.2855 |
1365379200000 | 21.4857 |
1365465600000 | 20.4228 |
1365552000000 | 19.1768 |
1365638400000 | 18.848 |
1365724800000 | 20.2145 |
1365984000000 | 20.1988 |
1366070400000 | 20.5067 |
1366156800000 | 22.7545 |
1366243200000 | 21.949 |
1366329600000 | 20.4999 |
1366588800000 | 20.638 |
1366675200000 | 19.2103 |
1366761600000 | 18.9814 |
1366848000000 | 19.4097 |
1366934400000 | 19.711 |
1367193600000 | 19.9773 |
1367280000000 | 20.261 |
1367452800000 | 18.7486 |
1367539200000 | 17.6329 |
1367798400000 | 18.0551 |
1367884800000 | 17.4472 |
1367971200000 | 17.3575 |
1368057600000 | 17.2186 |
1368144000000 | 17.4277 |
1368403200000 | 17.6724 |
1368489600000 | 17.1365 |
1368576000000 | 16.639 |
1368662400000 | 16.2609 |
1368748800000 | 16.313 |
1369008000000 | 16.672 |
1369094400000 | 16.9073 |
1369180800000 | 16.2933 |
1369267200000 | 18.3633 |
1369353600000 | 18.4925 |
1369612800000 | 18.152 |
1369699200000 | 17.7473 |
1369785600000 | 19.6808 |
1369872000000 | 18.8641 |
1369958400000 | 19.6048 |
1370217600000 | 21.3771 |
1370304000000 | 21.0043 |
1370390400000 | 22.2683 |
1370476800000 | 22.1956 |
1370563200000 | 19.9529 |
1370822400000 | 19.5903 |
1370908800000 | 21.0051 |
1370995200000 | 21.7413 |
1371081600000 | 22.1068 |
1371168000000 | 21.2645 |
1371427200000 | 21.1025 |
1371513600000 | 20.8403 |
1371600000000 | 20.4065 |
1371686400000 | 23.6094 |
1371772800000 | 24.0473 |
1372032000000 | 25.3001 |
1372118400000 | 24.1377 |
1372204800000 | 22.5505 |
1372291200000 | 21.6929 |
1372377600000 | 21.8175 |
1372636800000 | 21.8282 |
1372723200000 | 21.5897 |
1372809600000 | 22.6511 |
1372896000000 | 21.3419 |
1372982400000 | 22.5944 |
1373241600000 | 21.5829 |
1373328000000 | 20.6393 |
1373414400000 | 20.3708 |
1373500800000 | 18.9757 |
1373587200000 | 19.072 |
1373846400000 | 18.9011 |
1373932800000 | 19.2437 |
1374019200000 | 18.4869 |
1374105600000 | 17.6938 |
1374192000000 | 17.2343 |
1374451200000 | 17.4706 |
1374537600000 | 17.3366 |
1374624000000 | 17.085 |
1374710400000 | 17.4835 |
1374796800000 | 18.1141 |
1375056000000 | 18.7032 |
1375142400000 | 18.8439 |
1375228800000 | 19.0644 |
1375315200000 | 23.3121 |
1375401600000 | 16.8183 |
1375660800000 | 17.3314 |
1375747200000 | 17.9242 |
1375833600000 | 18.2711 |
1375920000000 | 17.3468 |
1376006400000 | 17.1706 |
1376265600000 | 17.3567 |
1376352000000 | 17.0781 |
1376438400000 | 16.6396 |
1376524800000 | 17.2894 |
1376611200000 | 16.4082 |
1376870400000 | 17.4926 |
1376956800000 | 19.1957 |
1377043200000 | 20.5374 |
1377129600000 | 18.7137 |
1377216000000 | 17.8237 |
1377475200000 | 17.9046 |
1377561600000 | 22.1683 |
1377648000000 | 22.3124 |
1377734400000 | 21.1498 |
1377820800000 | 23.4785 |
1378080000000 | 21.9028 |
1378166400000 | 23.0533 |
1378252800000 | 22.0945 |
1378339200000 | 21.5095 |
1378425600000 | 20.2292 |
1378684800000 | 20.4701 |
1378771200000 | 19.3143 |
1378857600000 | 18.4298 |
1378944000000 | 18.4084 |
1379030400000 | 18.3842 |
1379289600000 | 18.7198 |
1379376000000 | 18.9869 |
1379462400000 | 18.1656 |
1379548800000 | 16.8695 |
1379635200000 | 16.7626 |
1379894400000 | 17.4539 |
1379980800000 | 16.6237 |
1380067200000 | 16.4038 |
1380153600000 | 16.4689 |
1380240000000 | 16.9196 |
1380499200000 | 19.4503 |
1380585600000 | 18.3242 |
1380672000000 | 19.2611 |
1380758400000 | 20.0589 |
1380844800000 | 19.5446 |
1381104000000 | 20.1564 |
1381190400000 | 20.8905 |
1381276800000 | 23.3614 |
1381363200000 | 19.8426 |
1381449600000 | 18.2601 |
1381708800000 | 20.1581 |
1381795200000 | 18.6214 |
1381881600000 | 18.5951 |
1381968000000 | 16.8333 |
1382054400000 | 15.4232 |
1382313600000 | 15.998 |
1382400000000 | 15.6057 |
1382486400000 | 16.6163 |
1382572800000 | 15.5581 |
1382659200000 | 15.0179 |
1382918400000 | 15.8884 |
1383004800000 | 15.1884 |
1383091200000 | 16.1548 |
1383177600000 | 15.888 |
1383264000000 | 16.2049 |
1383523200000 | 16.2488 |
1383609600000 | 16.7541 |
1383696000000 | 16.828 |
1383782400000 | 16.69 |
1383868800000 | 17.2896 |
1384128000000 | 17.2356 |
1384214400000 | 17.2688 |
1384300800000 | 17.1273 |
1384387200000 | 15.9077 |
1384473600000 | 15.1624 |
1384732800000 | 15.3971 |
1384819200000 | 15.6565 |
1384905600000 | 15.5212 |
1384992000000 | 15.082 |
1385078400000 | 14.2629 |
1385337600000 | 14.5254 |
1385424000000 | 14.5147 |
1385510400000 | 14.117 |
1385596800000 | 13.8195 |
1385683200000 | 14.6502 |
1385942400000 | 15.4364 |
1386028800000 | 17.098 |
1386115200000 | 17.8791 |
1386201600000 | 18.378 |
1386288000000 | 16.4994 |
1386547200000 | 16.2138 |
1386633600000 | 16.7351 |
1386720000000 | 17.3558 |
1386806400000 | 18.0599 |
1386892800000 | 18.2036 |
1387152000000 | 18.4886 |
1387238400000 | 18.1789 |
1387324800000 | 17.2028 |
1387411200000 | 15.4029 |
1387497600000 | 16.0088 |
1387756800000 | 15.8067 |
1388102400000 | 16.4643 |
1388361600000 | 17.2549 |
1388620800000 | 18.9286 |
1388707200000 | 18.0018 |
1388966400000 | 18.1672 |
1389052800000 | 17.1932 |
1389139200000 | 17.3671 |
1389225600000 | 17.3584 |
1389312000000 | 16.5627 |
1389571200000 | 17.0978 |
1389657600000 | 16.8066 |
1389744000000 | 16.5089 |
1389830400000 | 17.0561 |
1389916800000 | 15.7352 |
1390176000000 | 16.0913 |
1390262400000 | 16.1749 |
1390348800000 | 16.4469 |
1390435200000 | 17.5122 |
1390521600000 | 20.9333 |
1390780800000 | 20.6842 |
1390867200000 | 19.9723 |
1390953600000 | 21.8127 |
1391040000000 | 21.118 |
1391126400000 | 21.8188 |
1391385600000 | 24.0207 |
1391472000000 | 23.0113 |
1391558400000 | 22.6485 |
1391644800000 | 20.8009 |
1391731200000 | 19.2347 |
1391990400000 | 19.3075 |
1392076800000 | 17.6719 |
1392163200000 | 17.9259 |
1392249600000 | 17.4978 |
1392336000000 | 16.3821 |
1392595200000 | 17.2038 |
1392681600000 | 17.0973 |
1392768000000 | 17.448 |
1392854400000 | 17.772 |
1392940800000 | 17.3771 |
1393200000000 | 16.7175 |
1393286400000 | 16.2399 |
1393372800000 | 16.1415 |
1393459200000 | 17.1187 |
1393545600000 | 16.7667 |
1393804800000 | 21.8609 |
1393891200000 | 18.6454 |
1393977600000 | 18.7003 |
1394064000000 | 17.8166 |
1394150400000 | 20.473 |
1394409600000 | 20.1237 |
1394496000000 | 19.7688 |
1394582400000 | 20.212 |
1394668800000 | 22.0896 |
1394755200000 | 23.2094 |
1395014400000 | 21.4617 |
1395100800000 | 20.1088 |
1395187200000 | 19.293 |
1395273600000 | 18.1292 |
1395360000000 | 17.1916 |
1395619200000 | 19.4248 |
1395705600000 | 18.2637 |
1395792000000 | 17.5869 |
1395878400000 | 17.6397 |
1395964800000 | 17.0324 |
1396224000000 | 17.6639 |
1396310400000 | 16.9064 |
1396396800000 | 17.1108 |
1396483200000 | 16.3741 |
1396569600000 | 15.875 |
1396828800000 | 17.5437 |
1396915200000 | 17.6031 |
1397001600000 | 16.9287 |
1397088000000 | 17.2542 |
1397174400000 | 18.2955 |
1397433600000 | 18.4986 |
1397520000000 | 19.6432 |
1397606400000 | 17.3181 |
1397692800000 | 16.9939 |
1398124800000 | 16.8121 |
1398211200000 | 17.1008 |
1398297600000 | 16.9981 |
1398384000000 | 18.7678 |
1398643200000 | 18.4517 |
1398729600000 | 17.343 |
1398816000000 | 17.0713 |
1398988800000 | 17.9023 |
1399248000000 | 18.0644 |
1399334400000 | 18.5097 |
1399420800000 | 17.5579 |
1399507200000 | 16.7342 |
1399593600000 | 16.6667 |
1399852800000 | 16.2491 |
1399939200000 | 15.9994 |
1400025600000 | 15.8782 |
1400112000000 | 17.4465 |
1400198400000 | 15.7941 |
1400457600000 | 15.9315 |
1400544000000 | 15.7231 |
1400630400000 | 15.2901 |
1400716800000 | 15.2602 |
1400803200000 | 15.5997 |
1401062400000 | 15.249 |
1401148800000 | 15.1522 |
1401235200000 | 15.0184 |
1401321600000 | 15.5171 |
1401408000000 | 15.7845 |
1401667200000 | 16.2586 |
1401753600000 | 16.5208 |
1401840000000 | 16.5082 |
1401926400000 | 14.6235 |
1402012800000 | 13.4607 |
1402272000000 | 13.1403 |
1402358400000 | 13.0399 |
1402444800000 | 13.7325 |
1402531200000 | 13.8464 |
1402617600000 | 14.1513 |
1402876800000 | 15.3716 |
1402963200000 | 14.3399 |
1403049600000 | 13.8823 |
1403136000000 | 12.7129 |
1403222400000 | 12.7797 |
1403481600000 | 13.5834 |
1403568000000 | 13.1291 |
1403654400000 | 14.3007 |
1403740800000 | 14.7994 |
1403827200000 | 15.2961 |
1404086400000 | 15.269 |
1404172800000 | 14.3916 |
1404259200000 | 13.9595 |
1404345600000 | 12.8852 |
1404432000000 | 13.0962 |
1404691200000 | 14.3276 |
1404777600000 | 15.8867 |
1404864000000 | 15.092 |
1404950400000 | 16.6584 |
1405036800000 | 16.3382 |
1405296000000 | 14.9871 |
1405382400000 | 15.8707 |
1405468800000 | 14.8111 |
1405555200000 | 17.6468 |
1405641600000 | 16.5305 |
1405900800000 | 17.7222 |
1405987200000 | 15.6723 |
1406073600000 | 15.5898 |
1406160000000 | 14.8523 |
1406246400000 | 16.7308 |
1406505600000 | 17.0697 |
1406592000000 | 16.7601 |
1406678400000 | 17.4831 |
1406764800000 | 19.1221 |
1406851200000 | 19.8142 |
1407110400000 | 19.094 |
1407196800000 | 18.4436 |
1407283200000 | 19.1494 |
1407369600000 | 20.7973 |
1407456000000 | 21.2386 |
1407715200000 | 19.4288 |
1407801600000 | 19.562 |
1407888000000 | 18.2314 |
1407974400000 | 17.2978 |
1408060800000 | 20.3569 |
1408320000000 | 17.0294 |
1408406400000 | 16.3083 |
1408492800000 | 16.7277 |
1408579200000 | 16.0345 |
1408665600000 | 17.2349 |
1408924800000 | 16.4518 |
1409011200000 | 15.8972 |
1409097600000 | 16.1061 |
1409184000000 | 17.2795 |
1409270400000 | 17.1888 |
1409529600000 | 17.7323 |
1409616000000 | 17.835 |
1409702400000 | 16.8103 |
1409788800000 | 16.161 |
1409875200000 | 15.4702 |
1410134400000 | 15.8479 |
1410220800000 | 15.878 |
1410307200000 | 16.4187 |
1410393600000 | 16.6097 |
1410480000000 | 15.9108 |
1410739200000 | 16.7209 |
1410825600000 | 17.096 |
1410912000000 | 16.432 |
1410998400000 | 16.6266 |
1411084800000 | 15.0596 |
1411344000000 | 15.8303 |
1411430400000 | 17.7684 |
1411516800000 | 15.9504 |
1411603200000 | 17.5658 |
1411689600000 | 17.6012 |
1411948800000 | 18.7975 |
1412035200000 | 17.8514 |
1412121600000 | 19.014 |
1412208000000 | 21.0788 |
1412294400000 | 19.695 |
1412553600000 | 19.7613 |
1412640000000 | 21.0076 |
1412726400000 | 20.9036 |
1412812800000 | 20.5162 |
1412899200000 | 23.1168 |
1413158400000 | 23.4966 |
1413244800000 | 23.3811 |
1413331200000 | 28.7576 |
1413417600000 | 31.5233 |
1413504000000 | 25.3527 |
1413763200000 | 25.1853 |
1413849600000 | 22.2422 |
1413936000000 | 21.6951 |
1414022400000 | 20.8792 |
1414108800000 | 21.3229 |
1414368000000 | 23.0204 |
1414454400000 | 20.4122 |
1414540800000 | 20.7403 |
1414627200000 | 20.8846 |
1414713600000 | 20.3172 |
1414972800000 | 21.364 |
1415059200000 | 22.8946 |
1415145600000 | 21.9455 |
1415232000000 | 20.7181 |
1415318400000 | 21.1162 |
1415577600000 | 19.1799 |
1415664000000 | 18.2589 |
1415750400000 | 20.6145 |
1415836800000 | 20.0406 |
1415923200000 | 19.5585 |
1416182400000 | 19.416 |
1416268800000 | 18.9696 |
1416355200000 | 19.5753 |
1416441600000 | 19.9065 |
1416528000000 | 18.9133 |
1416787200000 | 19.3169 |
1416873600000 | 19.1484 |
1416960000000 | 18.2837 |
1417046400000 | 18.156 |
1417132800000 | 18.0253 |
1417392000000 | 19.3405 |
1417478400000 | 19.1189 |
1417564800000 | 18.7911 |
1417651200000 | 18.1098 |
1417737600000 | 16.3307 |
1417996800000 | 16.6347 |
1418083200000 | 21.4418 |
1418169600000 | 21.7342 |
1418256000000 | 20.8103 |
1418342400000 | 26.4981 |
1418601600000 | 29.5265 |
1418688000000 | 25.6614 |
1418774400000 | 27.228 |
1418860800000 | 22.5806 |
1418947200000 | 23.6176 |
1419206400000 | 22.9655 |
1419292800000 | 22.0804 |
1419811200000 | 24.9354 |
1419897600000 | 26.1876 |
1420156800000 | 26.2531 |
1420416000000 | 29.6236 |
1420502400000 | 28.8317 |
1420588800000 | 28.1715 |
1420675200000 | 25.9087 |
1420761600000 | 28.7787 |
1421020800000 | 29.7249 |
1421107200000 | 28.5404 |
1421193600000 | 29.4845 |
1421280000000 | 29.026 |
1421366400000 | 29.3287 |
1421625600000 | 28.32 |
1421712000000 | 27.0724 |
1421798400000 | 26.0176 |
1421884800000 | 22.9441 |
1421971200000 | 23.1125 |
1422230400000 | 21.3426 |
1422316800000 | 22.4298 |
1422403200000 | 21.8259 |
1422489600000 | 23.3237 |
1422576000000 | 24.731 |
1422835200000 | 24.3214 |
1422921600000 | 22.7637 |
1423008000000 | 22.2735 |
1423094400000 | 22.2611 |
1423180800000 | 21.8332 |
1423440000000 | 25.3712 |
1423526400000 | 25.1067 |
1423612800000 | 25.721 |
1423699200000 | 24.3634 |
1423785600000 | 24.1849 |
1424044800000 | 25.2506 |
1424131200000 | 24.9046 |
1424217600000 | 23.3392 |
1424304000000 | 23.2086 |
1424390400000 | 24.2039 |
1424649600000 | 20.625 |
1424736000000 | 18.398 |
1424822400000 | 17.8235 |
1424908800000 | 17.3519 |
1424995200000 | 17.7528 |
1425254400000 | 17.7992 |
1425340800000 | 19.5843 |
1425427200000 | 18.9188 |
1425513600000 | 18.1841 |
1425600000000 | 18.4149 |
1425859200000 | 18.8112 |
1425945600000 | 20.4652 |
1426032000000 | 19.4698 |
1426118400000 | 18.967 |
1426204800000 | 18.8262 |
1426464000000 | 19.3889 |
1426550400000 | 20.2475 |
1426636800000 | 19.6938 |
1426723200000 | 18.9137 |
1426809600000 | 17.4772 |
1427068800000 | 19.8323 |
1427155200000 | 17.6675 |
1427241600000 | 19.158 |
1427328000000 | 19.6535 |
1427414400000 | 20.4715 |
1427673600000 | 19.7608 |
1427760000000 | 21.1004 |
1427846400000 | 20.9691 |
1427932800000 | 20.7203 |
1428364800000 | 20.0561 |
1428451200000 | 19.4281 |
1428537600000 | 18.3136 |
1428624000000 | 17.5116 |
1428883200000 | 17.8638 |
1428969600000 | 18.8576 |
1429056000000 | 18.2074 |
1429142400000 | 20.1086 |
1429228800000 | 25.0553 |
1429488000000 | 22.3 |
1429574400000 | 22.3991 |
1429660800000 | 22.3273 |
1429747200000 | 22.5722 |
1429833600000 | 21.92 |
1430092800000 | 20.8862 |
1430179200000 | 22.1195 |
1430265600000 | 24.0466 |
1430352000000 | 24.2128 |
1430697600000 | 23.4264 |
1430784000000 | 25.2236 |
1430870400000 | 24.7231 |
1430956800000 | 23.7527 |
1431043200000 | 21.1296 |
1431302400000 | 21.8358 |
1431388800000 | 23.2326 |
1431475200000 | 23.0546 |
1431561600000 | 21.7425 |
1431648000000 | 21.5088 |
1431907200000 | 21.0066 |
1431993600000 | 20.054 |
1432080000000 | 19.5695 |
1432166400000 | 19.5295 |
1432252800000 | 19.6309 |
1432598400000 | 22.5012 |
1432684800000 | 20.8183 |
1432771200000 | 22.0181 |
1432857600000 | 23.5386 |
1433116800000 | 24.5648 |
1433203200000 | 24.5107 |
1433289600000 | 24.0513 |
1433376000000 | 24.4495 |
1433462400000 | 25.2745 |
1433721600000 | 25.604 |
1433808000000 | 24.9865 |
1433894400000 | 23.8291 |
1433980800000 | 23.6341 |
1434067200000 | 25.2594 |
1434326400000 | 27.8467 |
1434412800000 | 28.7447 |
1434499200000 | 28.2724 |
1434585600000 | 28.4283 |
1434672000000 | 28.6184 |
1434931200000 | 23.5436 |
1435017600000 | 23.5179 |
1435104000000 | 24.9348 |
1435190400000 | 25.6433 |
1435276800000 | 26.7172 |
1435536000000 | 30.6468 |
1435622400000 | 32.3071 |
1435708800000 | 30.285 |
1435795200000 | 31.6721 |
1435881600000 | 32.2849 |
1436140800000 | 29.9819 |
1436227200000 | 30.9878 |
1436313600000 | 31.6348 |
1436400000000 | 30.7656 |
1436486400000 | 27.8763 |
1436745600000 | 23.2482 |
1436832000000 | 21.5485 |
1436918400000 | 21.0969 |
1437004800000 | 19.018 |
1437091200000 | 18.9655 |
1437350400000 | 18.1164 |
1437436800000 | 17.9144 |
1437523200000 | 18.16 |
1437609600000 | 17.4317 |
1437696000000 | 19.0408 |
1437955200000 | 21.9151 |
1438041600000 | 20.8092 |
1438128000000 | 20.0336 |
1438214400000 | 20.2348 |
1438300800000 | 19.2878 |
1438560000000 | 18.5935 |
1438646400000 | 18.2536 |
1438732800000 | 17.5482 |
1438819200000 | 18.2603 |
1438905600000 | 18.7066 |
1439164800000 | 18.3067 |
1439251200000 | 20.4012 |
1439337600000 | 24.4678 |
1439424000000 | 23.2434 |
1439510400000 | 22.8364 |
1439769600000 | 22.3811 |
1439856000000 | 22.5001 |
1439942400000 | 23.7117 |
1440028800000 | 25.4949 |
1440115200000 | 30.2101 |
1440374400000 | 40.803 |
1440460800000 | 33.6485 |
1440547200000 | 35.2896 |
1440633600000 | 30.5602 |
1440720000000 | 31.0337 |
1440979200000 | 31.0718 |
1441065600000 | 34.264 |
1441152000000 | 33.7021 |
1441238400000 | 29.8773 |
1441324800000 | 34.8152 |
1441584000000 | 35.1536 |
1441670400000 | 32.2298 |
1441756800000 | 30.4496 |
1441843200000 | 32.0034 |
1441929600000 | 31.6478 |
1442188800000 | 31.355 |
1442275200000 | 29.9496 |
1442361600000 | 27.9163 |
1442448000000 | 27.0649 |
1442534400000 | 28.4011 |
1442793600000 | 27.0169 |
1442880000000 | 32.1618 |
1442966400000 | 31.0561 |
1443052800000 | 33.4567 |
1443139200000 | 30.5182 |
1443398400000 | 33.0825 |
1443484800000 | 33.7366 |
1443571200000 | 32.0459 |
1443657600000 | 31.7174 |
1443744000000 | 30.9395 |
1444003200000 | 28.6187 |
1444089600000 | 26.257 |
1444176000000 | 26.3912 |
1444262400000 | 24.5243 |
1444348800000 | 23.4173 |
1444608000000 | 23.1872 |
1444694400000 | 24.0398 |
1444780800000 | 25.158 |
1444867200000 | 24.1188 |
1444953600000 | 22.7408 |
1445212800000 | 22.4522 |
1445299200000 | 21.7155 |
1445385600000 | 21.8297 |
1445472000000 | 19.9722 |
1445558400000 | 19.8009 |
1445817600000 | 20.6403 |
1445904000000 | 20.6863 |
1445990400000 | 20.7149 |
1446076800000 | 21.0417 |
1446163200000 | 20.3569 |
1446422400000 | 20.7672 |
1446508800000 | 20.0631 |
1446595200000 | 20.7464 |
1446681600000 | 20.9361 |
1446768000000 | 20.4363 |
1447027200000 | 21.984 |
1447113600000 | 22.3923 |
1447200000000 | 21.839 |
1447286400000 | 23.4483 |
1447372800000 | 24.9526 |
1447632000000 | 25.8488 |
1447718400000 | 23.6199 |
1447804800000 | 24.748 |
1447891200000 | 23.4423 |
1447977600000 | 22.6528 |
1448236800000 | 22.9841 |
1448323200000 | 24.8133 |
1448409600000 | 23.9372 |
1448496000000 | 22.8903 |
1448582400000 | 23.0669 |
1448841600000 | 23.6503 |
1448928000000 | 23.6051 |
1449014400000 | 22.8176 |
1449100800000 | 22.6526 |
1449187200000 | 22.6816 |
1449446400000 | 22.0447 |
1449532800000 | 23.5733 |
1449619200000 | 24.2947 |
1449705600000 | 24.5343 |
1449792000000 | 26.5766 |
1450051200000 | 30.411 |
1450137600000 | 27.4591 |
1450224000000 | 25.4362 |
1450310400000 | 22.5761 |
1450396800000 | 23.8989 |
1450656000000 | 23.8836 |
1450742400000 | 22.5361 |
1450828800000 | 20.2504 |
1451260800000 | 22.4544 |
1451347200000 | 21.6067 |
1451433600000 | 22.7102 |
1451865600000 | 26.998 |
1451952000000 | 26.2087 |
1452038400000 | 26.309 |
1452124800000 | 29.7899 |
1452211200000 | 30.4005 |
1452470400000 | 30.2182 |
1452556800000 | 28.5388 |
1452643200000 | 28.1348 |
1452729600000 | 29.939 |
1452816000000 | 34.5856 |
1453075200000 | 34.325 |
1453161600000 | 30.7571 |
1453248000000 | 35.1133 |
1453334400000 | 31.7894 |
1453420800000 | 28.3356 |
1453680000000 | 28.4443 |
1453766400000 | 28.1187 |
1453852800000 | 27.7832 |
1453939200000 | 29.8315 |
1454025600000 | 27.389 |
1454284800000 | 27.3303 |
1454371200000 | 29.1542 |
1454457600000 | 30.7369 |
1454544000000 | 29.6423 |
1454630400000 | 30.0529 |
1454889600000 | 33.3917 |
1454976000000 | 33.9664 |
1455062400000 | 33.4528 |
1455148800000 | 38.3051 |
1455235200000 | 35.6846 |
1455494400000 | 33.9154 |
1455580800000 | 33.5212 |
1455667200000 | 30.4983 |
1455753600000 | 30.9172 |
1455840000000 | 31.2656 |
1456099200000 | 29.9498 |
1456185600000 | 30.5366 |
1456272000000 | 33.1178 |
1456358400000 | 31.0305 |
1456444800000 | 29.2756 |
1456704000000 | 29.7298 |
1456790400000 | 28.5424 |
1456876800000 | 27.1243 |
1456963200000 | 26.5186 |
1457049600000 | 24.5116 |
1457308800000 | 26.2052 |
1457395200000 | 27.8475 |
1457481600000 | 28.0607 |
1457568000000 | 28.1781 |
1457654400000 | 24.1107 |
1457913600000 | 22.9607 |
1458000000000 | 23.2425 |
1458086400000 | 23.0994 |
1458172800000 | 22.7536 |
1458259200000 | 20.6567 |
1458518400000 | 21.8265 |
1458604800000 | 22.0365 |
1458691200000 | 22.0971 |
1458777600000 | 24.6286 |
1459209600000 | 24.9043 |
1459296000000 | 22.6443 |
1459382400000 | 23.4487 |
1459468800000 | 25.1088 |
1459728000000 | 24.509 |
1459814400000 | 26.623 |
1459900800000 | 25.1686 |
1459987200000 | 26.1571 |
1460073600000 | 24.8054 |
1460332800000 | 24.8862 |
1460419200000 | 24.0775 |
1460505600000 | 22.3118 |
1460592000000 | 20.6301 |
1460678400000 | 20.5487 |
1460937600000 | 21.2846 |
1461024000000 | 20.3617 |
1461110400000 | 19.8831 |
1461196800000 | 20.3114 |
1461283200000 | 20.6022 |
1461542400000 | 21.8388 |
1461628800000 | 21.2816 |
1461715200000 | 21.2843 |
1461801600000 | 20.8538 |
1461888000000 | 24.033 |
1462147200000 | 25.1167 |
1462233600000 | 26.4095 |
1462320000000 | 27.0373 |
1462406400000 | 25.9343 |
1462492800000 | 25.1235 |
1462752000000 | 24.956 |
1462838400000 | 23.8909 |
1462924800000 | 23.8595 |
1463011200000 | 24.4471 |
1463097600000 | 23.5957 |
1463356800000 | 24.2125 |
1463443200000 | 24.474 |
1463529600000 | 23.2967 |
1463616000000 | 24.3817 |
1463702400000 | 22.6042 |
1463961600000 | 23.2929 |
1464048000000 | 21.7856 |
1464134400000 | 21.0604 |
1464220800000 | 20.819 |
1464307200000 | 20.4629 |
1464566400000 | 20.9441 |
1464652800000 | 22.1149 |
1464739200000 | 23.9317 |
1464825600000 | 23.1068 |
1464912000000 | 23.554 |
1465171200000 | 24.0527 |
1465257600000 | 23.3496 |
1465344000000 | 24.3166 |
1465430400000 | 25.8413 |
1465516800000 | 30.2251 |
1465776000000 | 34.3644 |
1465862400000 | 38.3352 |
1465948800000 | 37.6871 |
1466035200000 | 39.8975 |
1466121600000 | 38.0272 |
1466380800000 | 34.2207 |
1466467200000 | 34.4684 |
1466553600000 | 36.0375 |
1466640000000 | 32.0555 |
1466726400000 | 35.4279 |
1466985600000 | 34.9988 |
1467072000000 | 31.0147 |
1467158400000 | 28.553 |
1467244800000 | 26.0765 |
1467331200000 | 25.0196 |
1467590400000 | 24.9798 |
1467676800000 | 26.7055 |
1467763200000 | 28.2579 |
1467849600000 | 26.545 |
1467936000000 | 24.6151 |
1468195200000 | 23.5704 |
1468281600000 | 22.3198 |
1468368000000 | 23.0918 |
1468454400000 | 21.8141 |
1468540800000 | 20.92 |
1468800000000 | 20.8355 |
1468886400000 | 21.0119 |
1468972800000 | 20.345 |
1469059200000 | 19.4501 |
1469145600000 | 19.1159 |
1469404800000 | 19.918 |
1469491200000 | 20.1355 |
1469577600000 | 20.5334 |
1469664000000 | 20.9929 |
1469750400000 | 20.2451 |
1470009600000 | 20.3298 |
1470096000000 | 23.1234 |
1470182400000 | 22.9514 |
1470268800000 | 21.4128 |
1470355200000 | 19.3019 |
1470614400000 | 18.9378 |
1470700800000 | 18.2898 |
1470787200000 | 19.1902 |
1470873600000 | 18.3588 |
1470960000000 | 17.8981 |
1471219200000 | 18.8343 |
1471305600000 | 20.0679 |
1471392000000 | 21.1903 |
1471478400000 | 20.3198 |
1471564800000 | 21.1313 |
1471824000000 | 21.6649 |
1471910400000 | 20.2231 |
1471996800000 | 19.8311 |
1472083200000 | 20.4096 |
1472169600000 | 19.4893 |
1472428800000 | 20.185 |
1472515200000 | 19.3723 |
1472601600000 | 19.4166 |
1472688000000 | 20.0636 |
1472774400000 | 18.2963 |
1473033600000 | 18.411 |
1473120000000 | 19.0847 |
1473206400000 | 18.5743 |
1473292800000 | 17.8149 |
1473379200000 | 19.2991 |
1473638400000 | 21.8999 |
1473724800000 | 22.7814 |
1473811200000 | 22.2142 |
1473897600000 | 20.5507 |
1473984000000 | 21.3052 |
1474243200000 | 20.3183 |
1474329600000 | 20.6992 |
1474416000000 | 20.0923 |
1474502400000 | 17.2703 |
1474588800000 | 16.8292 |
1474848000000 | 20.2181 |
1474934400000 | 20.6567 |
1475020800000 | 19.6948 |
1475107200000 | 19.9598 |
1475193600000 | 19.7693 |
1475452800000 | 20.3951 |
1475539200000 | 19.2097 |
1475625600000 | 19.4441 |
1475712000000 | 19.1722 |
1475798400000 | 20.0387 |
1476057600000 | 19.2601 |
1476144000000 | 19.8787 |
1476230400000 | 20.1317 |
1476316800000 | 20.9273 |
1476403200000 | 19.4618 |
1476662400000 | 20.6231 |
1476748800000 | 19.069 |
1476835200000 | 18.0718 |
1476921600000 | 17.2171 |
1477008000000 | 16.599 |
1477267200000 | 17.7055 |
1477353600000 | 18.2257 |
1477440000000 | 18.674 |
1477526400000 | 18.7315 |
1477612800000 | 19.2694 |
1477872000000 | 21.4449 |
1477958400000 | 23.4631 |
1478044800000 | 23.6545 |
1478131200000 | 24.6804 |
1478217600000 | 25.2078 |
1478476800000 | 24.6195 |
1478563200000 | 24.9341 |
1478649600000 | 21.1011 |
1478736000000 | 21.0959 |
1478822400000 | 21.9585 |
1479081600000 | 22.1941 |
1479168000000 | 20.6381 |
1479254400000 | 21.1147 |
1479340800000 | 19.9481 |
1479427200000 | 20.3697 |
1479686400000 | 20.5539 |
1479772800000 | 20.2468 |
1479859200000 | 20.1927 |
1479945600000 | 20.0292 |
1480032000000 | 20.4086 |
1480291200000 | 22.533 |
1480377600000 | 21.7987 |
1480464000000 | 21.4372 |
1480550400000 | 22.6014 |
1480636800000 | 22.6159 |
1480896000000 | 18.9556 |
1480982400000 | 17.6341 |
1481068800000 | 17.1436 |
1481155200000 | 16.1593 |
1481241600000 | 16.6203 |
1481500800000 | 16.9318 |
1481587200000 | 16.8704 |
1481673600000 | 17.1147 |
1481760000000 | 15.8633 |
1481846400000 | 15.098 |
1482105600000 | 15.1177 |
1482192000000 | 14.8754 |
1482278400000 | 14.7373 |
1482364800000 | 14.8767 |
1482451200000 | 15.0936 |
1482796800000 | 16.718 |
1482883200000 | 17.0648 |
1482969600000 | 17.771 |
1483056000000 | 18.123 |
1483315200000 | 17.9578 |
1483401600000 | 17.3519 |
1483488000000 | 16.464 |
1483574400000 | 15.9801 |
1483660800000 | 15.3421 |
1483920000000 | 15.5143 |
1484006400000 | 15.3547 |
1484092800000 | 15.7011 |
1484179200000 | 16.2935 |
1484265600000 | 14.8618 |
1484524800000 | 15.4655 |
1484611200000 | 15.6671 |
1484697600000 | 14.8506 |
1484784000000 | 14.8475 |
1484870400000 | 14.5963 |
1485129600000 | 17.1108 |
1485216000000 | 16.3083 |
1485302400000 | 15.6958 |
1485388800000 | 15.6052 |
1485475200000 | 15.847 |
1485734400000 | 17.4653 |
1485820800000 | 17.3682 |
1485907200000 | 16.6427 |
1485993600000 | 16.1939 |
1486080000000 | 15.1332 |
1486339200000 | 16.4328 |
1486425600000 | 16.9147 |
1486512000000 | 16.831 |
1486598400000 | 15.2973 |
1486684800000 | 15.1125 |
1486944000000 | 14.8043 |
1487030400000 | 14.6469 |
1487116800000 | 14.6829 |
1487203200000 | 15.3999 |
1487289600000 | 14.8315 |
1487548800000 | 14.8906 |
1487635200000 | 14.5706 |
1487721600000 | 14.8577 |
1487808000000 | 15.4578 |
1487894400000 | 15.8552 |
1488153600000 | 16.0402 |
1488240000000 | 16.2849 |
1488326400000 | 15.3905 |
1488412800000 | 15.2754 |
1488499200000 | 15.2708 |
1488758400000 | 15.7683 |
1488844800000 | 15.3718 |
1488931200000 | 14.9751 |
1489017600000 | 15.2123 |
1489104000000 | 15.3441 |
1489363200000 | 15.5803 |
1489449600000 | 15.9737 |
1489536000000 | 15.5983 |
1489622400000 | 11.5181 |
1489708800000 | 11.1647 |
1489968000000 | 13.0797 |
1490054400000 | 13.7745 |
1490140800000 | 14.5148 |
1490227200000 | 15.0982 |
1490313600000 | 15.1975 |
1490572800000 | 16.3493 |
1490659200000 | 15.8635 |
1490745600000 | 15.9304 |
1490832000000 | 16.1041 |
1490918400000 | 16.522 |
1491177600000 | 17.9597 |
1491264000000 | 18.005 |
1491350400000 | 18.5204 |
1491436800000 | 18.8703 |
1491523200000 | 19.5372 |
1491782400000 | 22.0934 |
1491868800000 | 22.9518 |
1491955200000 | 22.7155 |
1492041600000 | 23.3883 |
1492473600000 | 25.5942 |
1492560000000 | 24.2021 |
1492646400000 | 24.8992 |
1492732800000 | 25.0928 |
1492992000000 | 16.2463 |
1493078400000 | 15.4196 |
1493164800000 | 15.584 |
1493251200000 | 16.107 |
1493337600000 | 17.0494 |
1493683200000 | 17.2673 |
1493769600000 | 17.3982 |
1493856000000 | 16.4843 |
1493942400000 | 17.0143 |
1494201600000 | 14.393 |
1494288000000 | 14.0868 |
1494374400000 | 14.0655 |
1494460800000 | 14.3491 |
1494547200000 | 13.8689 |
1494806400000 | 14.2041 |
1494892800000 | 13.5401 |
1494979200000 | 16.1438 |
1495065600000 | 17.0825 |
1495152000000 | 15.4679 |
1495411200000 | 14.8259 |
1495497600000 | 13.8428 |
1495584000000 | 13.8757 |
1495670400000 | 13.9599 |
1495756800000 | 13.8547 |
1496016000000 | 14.1781 |
1496102400000 | 14.4715 |
1496188800000 | 14.5538 |
1496275200000 | 13.6227 |
1496361600000 | 13.3345 |
1496620800000 | 13.9431 |
1496707200000 | 14.3862 |
1496793600000 | 14.6073 |
1496880000000 | 14.0799 |
1496966400000 | 13.3926 |
1497225600000 | 14.5102 |
1497312000000 | 13.5587 |
1497398400000 | 13.9464 |
1497484800000 | 14.9445 |
1497571200000 | 13.7442 |
1497830400000 | 13.0325 |
1497916800000 | 14.0291 |
1498003200000 | 14.1788 |
1498089600000 | 14.0328 |
1498176000000 | 14.2214 |
1498435200000 | 13.6567 |
1498521600000 | 14.7743 |
1498608000000 | 14.8525 |
1498694400000 | 17.6032 |
1498780800000 | 17.2533 |
1499040000000 | 14.4888 |
1499126400000 | 14.3929 |
1499212800000 | 14.7011 |
1499299200000 | 15.4722 |
1499385600000 | 15.1824 |
1499644800000 | 14.783 |
1499731200000 | 14.7732 |
1499817600000 | 13.7485 |
1499904000000 | 13.1228 |
1499990400000 | 12.6504 |
1500249600000 | 12.6334 |
1500336000000 | 13.6841 |
1500422400000 | 13.2685 |
1500508800000 | 13.0879 |
1500595200000 | 15.3262 |
1500854400000 | 15.0827 |
1500940800000 | 13.6357 |
1501027200000 | 12.9971 |
1501113600000 | 12.7697 |
1501200000000 | 13.7331 |
1501459200000 | 13.9033 |
1501545600000 | 13.4724 |
1501632000000 | 13.7531 |
1501718400000 | 13.7302 |
1501804800000 | 13.0654 |
1502064000000 | 13.1992 |
1502150400000 | 12.7883 |
1502236800000 | 15.0152 |
1502323200000 | 18.9131 |
1502409600000 | 19.31 |
1502668800000 | 15.6664 |
1502755200000 | 14.8801 |
1502841600000 | 14.2468 |
1502928000000 | 15.3859 |
1503014400000 | 17.5746 |
1503273600000 | 18.5553 |
1503360000000 | 16.412 |
1503446400000 | 16.2275 |
1503532800000 | 15.6665 |
1503619200000 | 15.3262 |
1503878400000 | 15.8508 |
1503964800000 | 17.3169 |
1504051200000 | 16.468 |
1504137600000 | 15.6317 |
1504224000000 | 14.7167 |
1504483200000 | 16.2117 |
1504569600000 | 16.4848 |
1504656000000 | 16.3786 |
1504742400000 | 15.1482 |
1504828800000 | 15.199 |
1505088000000 | 13.96 |
1505174400000 | 13.4464 |
1505260800000 | 13.0422 |
1505347200000 | 12.2739 |
1505433600000 | 12.1972 |
1505692800000 | 11.943 |
1505779200000 | 11.7216 |
1505865600000 | 11.7949 |
1505952000000 | 11.1906 |
1506038400000 | 11.708 |
1506297600000 | 12.3663 |
1506384000000 | 12.5406 |
1506470400000 | 12.1282 |
1506556800000 | 12.1259 |
1506643200000 | 12.1207 |
1506902400000 | 12.1739 |
1506988800000 | 11.8364 |
1507075200000 | 12.7752 |
1507161600000 | 12.087 |
1507248000000 | 12.5055 |
1507507200000 | 12.6102 |
1507593600000 | 13.3944 |
1507680000000 | 12.6695 |
1507766400000 | 12.3247 |
1507852800000 | 11.8458 |
1508112000000 | 11.9037 |
1508198400000 | 11.6298 |
1508284800000 | 11.0513 |
1508371200000 | 12.4435 |
1508457600000 | 12.2167 |
1508716800000 | 12.5904 |
1508803200000 | 12.9423 |
1508889600000 | 14.5349 |
1508976000000 | 12.9159 |
1509062400000 | 12.4951 |
1509321600000 | 12.8308 |
1509408000000 | 11.9864 |
1509494400000 | 11.7924 |
1509580800000 | 12.0219 |
1509667200000 | 11.5635 |
1509926400000 | 11.6934 |
1510012800000 | 12.1336 |
1510099200000 | 12.4069 |
1510185600000 | 13.9158 |
1510272000000 | 14.453 |
1510531200000 | 14.3816 |
1510617600000 | 15.2348 |
1510704000000 | 15.5778 |
1510790400000 | 15.0291 |
1510876800000 | 14.7428 |
1511136000000 | 13.7039 |
1511222400000 | 12.9355 |
1511308800000 | 12.8717 |
1511395200000 | 12.7296 |
1511481600000 | 12.8582 |
1511740800000 | 13.5459 |
1511827200000 | 12.8773 |
1511913600000 | 13.5436 |
1512000000000 | 13.4708 |
1512086400000 | 16.0124 |
1512345600000 | 13.7242 |
1512432000000 | 13.1587 |
1512518400000 | 13.9107 |
1512604800000 | 13.4513 |
1512691200000 | 12.8484 |
1512950400000 | 12.9236 |
1513036800000 | 12.4734 |
1513123200000 | 12.7344 |
1513209600000 | 12.2635 |
1513296000000 | 11.792 |
1513555200000 | 10.6783 |
1513641600000 | 11.1969 |
1513728000000 | 12.5108 |
1513814400000 | 11.7371 |
1513900800000 | 12.0056 |
1514332800000 | 12.7143 |
1514419200000 | 13.6229 |
1514505600000 | 13.5114 |
1514851200000 | 13.3676 |
1514937600000 | 12.1367 |
1515024000000 | 11.4105 |
1515110400000 | 11.1245 |
1515369600000 | 11.4954 |
1515456000000 | 11.262 |
1515542400000 | 11.759 |
1515628800000 | 11.3595 |
1515715200000 | 10.9024 |
1515974400000 | 11.0727 |
1516060800000 | 11.3466 |
1516147200000 | 11.9473 |
1516233600000 | 11.9883 |
1516320000000 | 11.8533 |
1516579200000 | 11.9678 |
1516665600000 | 11.9507 |
1516752000000 | 12.3924 |
1516838400000 | 12.691 |
1516924800000 | 12.4779 |
1517184000000 | 13.2927 |
1517270400000 | 14.811 |
1517356800000 | 15.1644 |
1517443200000 | 16.1393 |
1517529600000 | 17.5594 |
1517788800000 | 18.855 |
1517875200000 | 30.1771 |
1517961600000 | 21.3656 |
1518048000000 | 32.0402 |
1518134400000 | 34.737 |
1518393600000 | 28.1626 |
1518480000000 | 25.9501 |
1518566400000 | 20.7053 |
1518652800000 | 20.5158 |
1518739200000 | 17.7606 |
1518998400000 | 19.1283 |
1519084800000 | 18.6401 |
1519171200000 | 18.6489 |
1519257600000 | 18.6903 |
1519344000000 | 18.1752 |
1519603200000 | 16.7709 |
1519689600000 | 17.5944 |
1519776000000 | 18.0002 |
1519862400000 | 20.5673 |
1519948800000 | 23.386 |
1520208000000 | 18.8922 |
1520294400000 | 18.6851 |
1520380800000 | 18.1545 |
1520467200000 | 16.6065 |
1520553600000 | 15.4054 |
1520812800000 | 15.4002 |
1520899200000 | 16.6195 |
1520985600000 | 16.9106 |
1521072000000 | 15.2246 |
1521158400000 | 13.389 |
1521417600000 | 16.4988 |
1521504000000 | 15.3836 |
1521590400000 | 14.8531 |
1521676800000 | 18.5509 |
1521763200000 | 21.0758 |
1522022400000 | 22.0543 |
1522108800000 | 18.9761 |
1522195200000 | 19.6857 |
1522281600000 | 17.4364 |
1522713600000 | 18.8146 |
1522800000000 | 19.5763 |
1522886400000 | 16.9025 |
1522972800000 | 17.4368 |
1523232000000 | 17.353 |
1523318400000 | 16.3164 |
1523404800000 | 16.9837 |
1523491200000 | 15.8108 |
1523577600000 | 15.2974 |
1523836800000 | 14.5036 |
1523923200000 | 13.288 |
1524009600000 | 13.0383 |
1524096000000 | 13.7415 |
1524182400000 | 13.756 |
1524441600000 | 13.328 |
1524528000000 | 13.4086 |
1524614400000 | 14.6576 |
1524700800000 | 13.6785 |
1524787200000 | 13.1315 |
1525046400000 | 13.7154 |
1525219200000 | 13.5282 |
1525305600000 | 14.4576 |
1525392000000 | 13.4198 |
1525651200000 | 13.3159 |
1525737600000 | 13.7161 |
1525824000000 | 13.3529 |
1525910400000 | 12.8229 |
1525996800000 | 12.4351 |
1526256000000 | 12.6448 |
1526342400000 | 12.6765 |
1526428800000 | 13.5725 |
1526515200000 | 13.0848 |
1526601600000 | 13.9673 |
1526860800000 | 13.7761 |
1526947200000 | 12.9845 |
1527033600000 | 15.0616 |
1527120000000 | 15.6902 |
1527206400000 | 16.0228 |
1527465600000 | 17.7786 |
1527552000000 | 20.1545 |
1527638400000 | 18.3411 |
1527724800000 | 17.6546 |
1527811200000 | 15.6231 |
1528070400000 | 14.3641 |
1528156800000 | 14.7988 |
1528243200000 | 14.7989 |
1528329600000 | 14.4204 |
1528416000000 | 14.9616 |
1528675200000 | 13.9917 |
1528761600000 | 13.6885 |
1528848000000 | 13.198 |
1528934400000 | 11.4418 |
1529020800000 | 12.1297 |
1529280000000 | 13.763 |
1529366400000 | 14.8685 |
1529452800000 | 13.9834 |
1529539200000 | 16.0901 |
1529625600000 | 14.2065 |
1529884800000 | 17.8726 |
1529971200000 | 17.2411 |
1530057600000 | 17.1802 |
1530144000000 | 18.4191 |
1530230400000 | 16.6332 |
1530489600000 | 17.9959 |
1530576000000 | 16.3908 |
1530662400000 | 16.2213 |
1530748800000 | 15.731 |
1530835200000 | 14.7428 |
1531094400000 | 14.0711 |
1531180800000 | 12.9934 |
1531267200000 | 14.5961 |
1531353600000 | 13.4596 |
1531440000000 | 12.8035 |
1531699200000 | 13.0323 |
1531785600000 | 12.5559 |
1531872000000 | 11.9617 |
1531958400000 | 12.8476 |
1532044800000 | 13.7747 |
1532304000000 | 14.1892 |
1532390400000 | 12.7259 |
1532476800000 | 13.5029 |
1532563200000 | 12.1361 |
1532649600000 | 11.6594 |
1532908800000 | 12.7106 |
1532995200000 | 12.5596 |
1533081600000 | 13.028 |
1533168000000 | 14.5051 |
1533254400000 | 13.3973 |
1533513600000 | 13.47 |
1533600000000 | 12.6265 |
1533686400000 | 12.8654 |
1533772800000 | 12.4882 |
1533859200000 | 15.1113 |
1534118400000 | 15.9406 |
1534204800000 | 15.861 |
1534291200000 | 18.4755 |
1534377600000 | 16.2633 |
1534464000000 | 16.0981 |
1534723200000 | 14.5019 |
1534809600000 | 13.8748 |
1534896000000 | 13.8512 |
1534982400000 | 13.6438 |
1535068800000 | 13.1882 |
1535328000000 | 13.1149 |
1535414400000 | 13.1602 |
1535500800000 | 12.9914 |
1535587200000 | 14.1532 |
1535673600000 | 15.6343 |
1535932800000 | 15.4945 |
1536019200000 | 16.3854 |
1536105600000 | 17.2886 |
1536192000000 | 17.1012 |
1536278400000 | 16.4546 |
1536537600000 | 15.8948 |
1536624000000 | 15.7862 |
1536710400000 | 15.3235 |
1536796800000 | 14.5934 |
1536883200000 | 13.8963 |
1537142400000 | 14.5708 |
1537228800000 | 14.356 |
1537315200000 | 13.5296 |
1537401600000 | 13.1843 |
1537488000000 | 12.815 |
1537747200000 | 13.7328 |
1537833600000 | 13.1636 |
1537920000000 | 12.8518 |
1538006400000 | 13.171 |
1538092800000 | 14.7637 |
1538352000000 | 14.2333 |
1538438400000 | 15.4784 |
1538524800000 | 14.6064 |
1538611200000 | 16.0249 |
1538697600000 | 16.6807 |
1538956800000 | 17.6264 |
1539043200000 | 16.9002 |
1539129600000 | 18.4029 |
1539216000000 | 21.2373 |
1539302400000 | 20.2103 |
1539561600000 | 19.0703 |
1539648000000 | 16.8341 |
1539734400000 | 17.0163 |
1539820800000 | 18.1712 |
1539907200000 | 18.7838 |
1540166400000 | 19.3581 |
1540252800000 | 21.3624 |
1540339200000 | 21.9772 |
1540425600000 | 20.7551 |
1540512000000 | 23.7391 |
1540771200000 | 22.2872 |
1540857600000 | 22.2249 |
1540944000000 | 20.3038 |
1541030400000 | 18.995 |
1541116800000 | 18.848 |
1541376000000 | 18.3296 |
1541462400000 | 18.1091 |
1541548800000 | 16.4264 |
1541635200000 | 15.881 |
1541721600000 | 16.3773 |
1541980800000 | 17.8587 |
1542067200000 | 17.029 |
1542153600000 | 18.4548 |
1542240000000 | 20.1522 |
1542326400000 | 18.0762 |
1542585600000 | 18.032 |
1542672000000 | 19.9622 |
1542758400000 | 18.2397 |
1542844800000 | 19.2881 |
1542931200000 | 18.9738 |
1543190400000 | 18.4228 |
1543276800000 | 18.479 |
1543363200000 | 18.5951 |
1543449600000 | 18.61 |
1543536000000 | 18.4935 |
1543795200000 | 16.9152 |
1543881600000 | 17.2085 |
1543968000000 | 19.0904 |
1544054400000 | 24.6155 |
1544140800000 | 21.6688 |
1544400000000 | 23.6591 |
1544486400000 | 21.0925 |
1544572800000 | 19.7254 |
1544659200000 | 19.1773 |
1544745600000 | 19.1643 |
1545004800000 | 19.8187 |
1545091200000 | 20.0366 |
1545177600000 | 19.6024 |
1545264000000 | 20.733 |
1545350400000 | 20.3984 |
1545868800000 | 25.6881 |
1545955200000 | 23.8643 |
1546387200000 | 23.3923 |
1546473600000 | 22.9978 |
1546560000000 | 20.4827 |
1546819200000 | 20.151 |
1546905600000 | 19.4803 |
1546992000000 | 18.997 |
1547078400000 | 18.6879 |
1547164800000 | 17.4182 |
1547424000000 | 17.8987 |
1547510400000 | 16.9334 |
1547596800000 | 15.7177 |
1547683200000 | 15.4064 |
1547769600000 | 14.28 |
1548028800000 | 15.385 |
1548115200000 | 15.9971 |
1548201600000 | 16.4792 |
1548288000000 | 15.5603 |
1548374400000 | 14.7823 |
1548633600000 | 16.1551 |
1548720000000 | 16.0456 |
1548806400000 | 16.0154 |
1548892800000 | 15.1126 |
1548979200000 | 13.9879 |
1549238400000 | 14.2075 |
1549324800000 | 13.5808 |
1549411200000 | 13.616 |
1549497600000 | 16.1706 |
1549584000000 | 16.3131 |
1549843200000 | 15.2186 |
1549929600000 | 14.2814 |
1550016000000 | 13.9695 |
1550102400000 | 15.757 |
1550188800000 | 14.2944 |
1550448000000 | 14.5378 |
1550534400000 | 14.6143 |
1550620800000 | 14.2742 |
1550707200000 | 14.3444 |
1550793600000 | 13.9767 |
1551052800000 | 13.8464 |
1551139200000 | 13.8942 |
1551225600000 | 14.3497 |
1551312000000 | 13.5876 |
1551398400000 | 13.3709 |
1551657600000 | 13.6499 |
1551744000000 | 13.5075 |
1551830400000 | 13.4409 |
1551916800000 | 13.8671 |
1552003200000 | 14.411 |
1552262400000 | 14.1546 |
1552348800000 | 13.8356 |
1552435200000 | 13.9503 |
1552521600000 | 13.6478 |
1552608000000 | 12.9242 |
1552867200000 | 13.2122 |
1552953600000 | 13.0007 |
1553040000000 | 14.4778 |
1553126400000 | 15.6876 |
1553212800000 | 17.6785 |
1553472000000 | 17.3356 |
1553558400000 | 15.8457 |
1553644800000 | 16.3337 |
1553731200000 | 16.6715 |
1553817600000 | 15.2748 |
1554076800000 | 14.7903 |
1554163200000 | 14.7848 |
1554249600000 | 14.1923 |
1554336000000 | 14.2468 |
1554422400000 | 13.552 |
1554681600000 | 14.603 |
1554768000000 | 14.5187 |
1554854400000 | 14.281 |
1554940800000 | 12.595 |
1555027200000 | 11.877 |
1555286400000 | 11.4864 |
1555372800000 | 11.3012 |
1555459200000 | 11.2672 |
1555545600000 | 11.0066 |
1555977600000 | 12.204 |
1556064000000 | 12.5447 |
1556150400000 | 12.9572 |
1556236800000 | 12.6034 |
1556496000000 | 13.0277 |
1556582400000 | 13.2624 |
1556755200000 | 14.3357 |
1556841600000 | 13.3808 |
1557100800000 | 15.7375 |
1557187200000 | 18.0429 |
1557273600000 | 17.6428 |
1557360000000 | 20.0378 |
1557446400000 | 18.5073 |
1557705600000 | 19.4264 |
1557792000000 | 17.5609 |
1557878400000 | 16.7467 |
1557964800000 | 15.0605 |
1558051200000 | 14.9769 |
1558310400000 | 17.3812 |
1558396800000 | 15.8302 |
1558483200000 | 15.4494 |
1558569600000 | 17.637 |
1558656000000 | 16.7146 |
1558915200000 | 16.2373 |
1559001600000 | 16.1658 |
1559088000000 | 17.7806 |
1559174400000 | 16.7607 |
1559260800000 | 17.4218 |
1559520000000 | 17.2417 |
1559606400000 | 16.42 |
1559692800000 | 16.1034 |
1559779200000 | 15.6299 |
1559865600000 | 14.9085 |
1560124800000 | 14.8913 |
1560211200000 | 14.796 |
1560297600000 | 14.945 |
1560384000000 | 14.3656 |
1560470400000 | 14.3629 |
1560729600000 | 14.0293 |
1560816000000 | 13.2695 |
1560902400000 | 13.6604 |
1560988800000 | 13.3474 |
1561075200000 | 13.3894 |
1561334400000 | 13.9669 |
1561420800000 | 13.9815 |
1561507200000 | 14.0634 |
1561593600000 | 14.1174 |
1561680000000 | 13.7342 |
1561939200000 | 12.3829 |
1562025600000 | 11.8371 |
1562112000000 | 11.7045 |
1562198400000 | 11.7651 |
1562284800000 | 12.4185 |
1562544000000 | 12.616 |
1562630400000 | 12.7504 |
1562716800000 | 12.8191 |
1562803200000 | 12.4747 |
1562889600000 | 12.3888 |
1563148800000 | 12.6064 |
1563235200000 | 12.1592 |
1563321600000 | 12.6034 |
1563408000000 | 13.332 |
1563494400000 | 13.6973 |
1563753600000 | 13.5495 |
1563840000000 | 12.7137 |
1563926400000 | 13.1227 |
1564012800000 | 13.2666 |
1564099200000 | 12.669 |
1564358400000 | 12.6386 |
1564444800000 | 14.4662 |
1564531200000 | 14.3909 |
1564617600000 | 13.7348 |
1564704000000 | 18.3481 |
1564963200000 | 21.0618 |
1565049600000 | 21.3783 |
1565136000000 | 21.039 |
1565222400000 | 18.0036 |
1565308800000 | 18.9533 |
1565568000000 | 19.2544 |
1565654400000 | 18.6224 |
1565740800000 | 22.0616 |
1565827200000 | 22.5418 |
1565913600000 | 20.3841 |
1566172800000 | 18.2556 |
1566259200000 | 18.4289 |
1566345600000 | 16.772 |
1566432000000 | 18.2332 |
1566518400000 | 20.1473 |
1566777600000 | 20.2502 |
1566864000000 | 19.4399 |
1566950400000 | 19.3267 |
1567036800000 | 17.601 |
1567123200000 | 17.6681 |
1567382400000 | 17.5382 |
1567468800000 | 18.2403 |
1567555200000 | 16.5794 |
1567641600000 | 15.5052 |
1567728000000 | 14.6313 |
1567987200000 | 14.9418 |
1568073600000 | 15.2574 |
1568160000000 | 15.4354 |
1568246400000 | 14.4138 |
1568332800000 | 13.7364 |
1568592000000 | 15.2467 |
1568678400000 | 15.5502 |
1568764800000 | 15.2097 |
1568851200000 | 14.501 |
1568937600000 | 13.9744 |
1569196800000 | 15.5783 |
1569283200000 | 15.9723 |
1569369600000 | 17.2313 |
1569456000000 | 16.587 |
1569542400000 | 15.8826 |
1569801600000 | 15.8282 |
1569888000000 | 17.26 |
1569974400000 | 21.0071 |
1570060800000 | 20.5011 |
1570147200000 | 18.5245 |
1570406400000 | 17.856 |
1570492800000 | 19.2293 |
1570579200000 | 18.3918 |
1570665600000 | 17.418 |
1570752000000 | 15.8911 |
1571011200000 | 15.9171 |
1571097600000 | 14.4716 |
1571184000000 | 14.76 |
1571270400000 | 14.9276 |
1571356800000 | 15.3746 |
1571616000000 | 14.7438 |
1571702400000 | 14.1743 |
1571788800000 | 13.4557 |
1571875200000 | 13.0917 |
1571961600000 | 12.8208 |
1572220800000 | 13.2006 |
1572307200000 | 13.7262 |
1572393600000 | 13.7963 |
1572480000000 | 13.7919 |
1572566400000 | 12.8444 |
1572825600000 | 12.9047 |
1572912000000 | 12.9225 |
1572998400000 | 12.9335 |
1573084800000 | 12.7542 |
1573171200000 | 12.8514 |
1573430400000 | 13.0887 |
1573516800000 | 12.6338 |
1573603200000 | 12.7955 |
1573689600000 | 12.4735 |
1573776000000 | 11.537 |
1574035200000 | 12.0372 |
1574121600000 | 12.3699 |
1574208000000 | 12.7274 |
1574294400000 | 13.1317 |
1574380800000 | 13.0888 |
1574640000000 | 12.3836 |
1574726400000 | 12.0954 |
1574812800000 | 12.2032 |
1574899200000 | 12.7959 |
1574985600000 | 13.174 |
1575244800000 | 15.8889 |
1575331200000 | 16.9096 |
1575417600000 | 15.2237 |
1575504000000 | 15.3707 |
1575590400000 | 14.1327 |
1575849600000 | 14.9246 |
1575936000000 | 15.022 |
1576022400000 | 15.2345 |
1576108800000 | 14.6631 |
1576195200000 | 13.1174 |
1576454400000 | 11.644 |
1576540800000 | 12.1489 |
1576627200000 | 11.8244 |
1576713600000 | 12.1761 |
1576800000000 | 11.0774 |
1577059200000 | 11.6481 |
1577404800000 | 12.0913 |
1577664000000 | 13.9548 |
1577923200000 | 12.6736 |
1578009600000 | 13.9588 |
1578268800000 | 15.1404 |
1578355200000 | 14.2117 |
1578441600000 | 14.0401 |
1578528000000 | 13.0363 |
1578614400000 | 12.3886 |
1578873600000 | 12.7138 |
1578960000000 | 12.4099 |
1579046400000 | 12.0408 |
1579132800000 | 11.0223 |
1579219200000 | 10.6899 |
1579478400000 | 11.2522 |
1579564800000 | 11.8141 |
1579651200000 | 12.2388 |
1579737600000 | 13.164 |
1579824000000 | 12.6664 |
1580083200000 | 17.1711 |
1580169600000 | 15.1979 |
1580256000000 | 14.4199 |
1580342400000 | 16.4174 |
1580428800000 | 17.1542 |
1580688000000 | 16.2837 |
1580774400000 | 14.4971 |
1580860800000 | 13.6052 |
1580947200000 | 12.9888 |
1581033600000 | 13.3241 |
1581292800000 | 13.7034 |
1581379200000 | 12.9201 |
1581465600000 | 12.4526 |
1581552000000 | 13.2476 |
1581638400000 | 13.0625 |
1581897600000 | 12.9654 |
1581984000000 | 13.8431 |
1582070400000 | 12.8829 |
1582156800000 | 14.09 |
1582243200000 | 15.7536 |
1582502400000 | 22.6584 |
1582588800000 | 27.4449 |
1582675200000 | 24.5402 |
1582761600000 | 34.6989 |
1582848000000 | 42.2369 |
1583107200000 | 36.1186 |
1583193600000 | 33.4532 |
1583280000000 | 29.7565 |
1583366400000 | 33.1404 |
1583452800000 | 43.0212 |
1583712000000 | 54.0993 |
1583798400000 | 53.8031 |
1583884800000 | 53.7615 |
1583971200000 | 71.5196 |
1584057600000 | 74.3321 |
1584316800000 | 85.6206 |
1584403200000 | 77.2625 |
1584489600000 | 84.7968 |
1584576000000 | 78.3461 |
1584662400000 | 68.2146 |
1584921600000 | 64.4282 |
1585008000000 | 52.5304 |
1585094400000 | 57.1305 |
1585180800000 | 54.3148 |
1585267200000 | 60.9948 |
1585526400000 | 55.6324 |
1585612800000 | 48.5926 |
1585699200000 | 51.1408 |
1585785600000 | 49.9156 |
1585872000000 | 45.8806 |
1586131200000 | 43.0301 |
1586217600000 | 46.2871 |
1586304000000 | 45.2971 |
1586390400000 | 44.7106 |
1586822400000 | 40.4768 |
1586908800000 | 44.9575 |
1586995200000 | 43.2623 |
1587081600000 | 41.201 |
1587340800000 | 41.2975 |
1587427200000 | 48.2215 |
1587513600000 | 43.9569 |
1587600000000 | 40.3534 |
1587686400000 | 40.1744 |
1587945600000 | 34.7192 |
1588032000000 | 33.012 |
1588118400000 | 30.7205 |
1588204800000 | 33.9105 |
1588550400000 | 38.322 |
1588636800000 | 34.5055 |
1588723200000 | 34.8075 |
1588809600000 | 32.4311 |
1588896000000 | 29.6643 |
1589155200000 | 29.9068 |
1589241600000 | 27.6697 |
1589328000000 | 33.4196 |
1589414400000 | 36.3219 |
1589500800000 | 34.4706 |
1589760000000 | 29.0582 |
1589846400000 | 30.1699 |
1589932800000 | 29.1093 |
1590019200000 | 32.315 |
1590105600000 | 31.4161 |
1590364800000 | 29.1565 |
1590451200000 | 28.0385 |
1590537600000 | 29.3988 |
1590624000000 | 29.0063 |
1590710400000 | 31.1263 |
1590969600000 | 30.099 |
1591056000000 | 30.678 |
1591142400000 | 29.6082 |
1591228800000 | 27.6617 |
1591315200000 | 27.8909 |
1591574400000 | 28.1197 |
1591660800000 | 29.7453 |
1591747200000 | 30.0524 |
1591833600000 | 36.0215 |
1591920000000 | 41.4116 |
1592179200000 | 38.4135 |
1592265600000 | 36.0977 |
1592352000000 | 35.3603 |
1592438400000 | 35.0461 |
1592524800000 | 32.2142 |
1592784000000 | 33.781 |
1592870400000 | 31.3419 |
1592956800000 | 36.8071 |
1593043200000 | 34.6839 |
1593129600000 | 35.1735 |
1593388800000 | 34.4921 |
1593475200000 | 31.7179 |
1593561600000 | 30.1305 |
1593648000000 | 27.5942 |
1593734400000 | 28.2699 |
1593993600000 | 27.6015 |
1594080000000 | 27.9345 |
1594166400000 | 29.5725 |
1594252800000 | 30.4505 |
1594339200000 | 28.4276 |
1594598400000 | 27.1352 |
1594684800000 | 28.9278 |
1594771200000 | 27.5724 |
1594857600000 | 26.8067 |
1594944000000 | 25.5762 |
1595203200000 | 24.2112 |
1595289600000 | 23.4879 |
1595376000000 | 24.2123 |
1595462400000 | 23.3144 |
1595548800000 | 25.5773 |
1595808000000 | 25.238 |
1595894400000 | 24.3987 |
1595980800000 | 24.2316 |
1596067200000 | 28.024 |
1596153600000 | 26.6625 |
1596412800000 | 25.7571 |
1596499200000 | 25.087 |
1596585600000 | 23.9421 |
1596672000000 | 24.9371 |
1596758400000 | 24.1977 |
1597017600000 | 24.1127 |
1597104000000 | 23.3862 |
1597190400000 | 22.4674 |
1597276800000 | 22.691 |
1597363200000 | 23.8671 |
1597622400000 | 22.7835 |
1597708800000 | 23.2689 |
1597795200000 | 21.9882 |
1597881600000 | 24.0354 |
1597968000000 | 24.3375 |
1598227200000 | 23.1101 |
1598313600000 | 23.3594 |
1598400000000 | 22.0013 |
1598486400000 | 23.5584 |
1598572800000 | 25.1579 |
1598832000000 | 26.7213 |
1598918400000 | 27.1192 |
1599004800000 | 26.6145 |
1599091200000 | 29.0121 |
1599177600000 | 31.7117 |
1599436800000 | 27.922 |
1599523200000 | 28.4501 |
1599609600000 | 25.8888 |
1599696000000 | 25.0051 |
1599782400000 | 23.7249 |
1600041600000 | 22.5682 |
1600128000000 | 22.1155 |
1600214400000 | 21.9927 |
1600300800000 | 22.5468 |
1600387200000 | 22.6496 |
1600646400000 | 29.8809 |
1600732800000 | 28.1097 |
1600819200000 | 27.1669 |
1600905600000 | 28.3437 |
1600992000000 | 27.8075 |
1601251200000 | 26.8241 |
1601337600000 | 26.9026 |
1601424000000 | 26.0598 |
1601510400000 | 26.5374 |
1601596800000 | 26.8168 |
1601856000000 | 26.2763 |
1601942400000 | 25.2128 |
1602028800000 | 24.9744 |
1602115200000 | 23.98 |
1602201600000 | 22.2369 |
1602460800000 | 22.2531 |
1602547200000 | 22.9396 |
1602633600000 | 23.2425 |
1602720000000 | 26.8422 |
1602806400000 | 25.3165 |
1603065600000 | 26.6186 |
1603152000000 | 27.6293 |
1603238400000 | 29.4488 |
1603324800000 | 28.9879 |
1603411200000 | 28.157 |
1603670400000 | 31.7557 |
1603756800000 | 32.7397 |
1603843200000 | 38.2587 |
1603929600000 | 37.5504 |
1604016000000 | 35.3472 |
1604275200000 | 35.2329 |
1604361600000 | 32.763 |
1604448000000 | 28.0023 |
1604534400000 | 26.3725 |
1604620800000 | 25.6153 |
1604880000000 | 23.8631 |
1604966400000 | 25.0803 |
1605052800000 | 23.1256 |
1605139200000 | 23.3023 |
1605225600000 | 23.1431 |
1605484800000 | 22.3848 |
1605571200000 | 22.2529 |
1605657600000 | 20.9029 |
1605744000000 | 21.9714 |
1605830400000 | 21.4393 |
1606089600000 | 22.4894 |
1606176000000 | 21.3674 |
1606262400000 | 20.7778 |
1606348800000 | 20.2346 |
1606435200000 | 20.0788 |
1606694400000 | 22.9149 |
1606780800000 | 21.3014 |
1606867200000 | 21.694 |
1606953600000 | 21.3172 |
1607040000000 | 20.8186 |
1607299200000 | 21.4355 |
1607385600000 | 20.5353 |
1607472000000 | 20.0186 |
1607558400000 | 20.6617 |
1607644800000 | 23.6144 |
1607904000000 | 22.521 |
1607990400000 | 21.7301 |
1608076800000 | 21.1372 |
1608163200000 | 20.5098 |
1608249600000 | 21.6252 |
1608508800000 | 27.2641 |
1608595200000 | 25.2067 |
1608681600000 | 23.153 |
1609113600000 | 21.7054 |
1609200000000 | 22.3828 |
1609286400000 | 23.369 |
1609718400000 | 24.8416 |
1609804800000 | 25.1986 |
1609891200000 | 21.4423 |
1609977600000 | 21.0154 |
1610064000000 | 20.5276 |
1610323200000 | 21.9797 |
1610409600000 | 21.9516 |
1610496000000 | 21.0936 |
1610582400000 | 19.6932 |
1610668800000 | 22.4344 |
1610928000000 | 21.9472 |
1611014400000 | 21.749 |
1611100800000 | 20.2772 |
1611187200000 | 19.9362 |
1611273600000 | 21.317 |
1611532800000 | 26.0059 |
1611619200000 | 23.0994 |
1611705600000 | 26.7698 |
1611792000000 | 25.9287 |
1611878400000 | 29.0082 |
1612137600000 | 27.3261 |
1612224000000 | 24.0219 |
1612310400000 | 22.7195 |
1612396800000 | 21.3726 |
1612483200000 | 20.6436 |
1612742400000 | 20.4375 |
1612828800000 | 21.1232 |
1612915200000 | 22.4678 |
1613001600000 | 21.2082 |
1613088000000 | 20.0616 |
1613347200000 | 20.153 |
1613433600000 | 20.9294 |
1613520000000 | 21.829 |
1613606400000 | 22.5234 |
1613692800000 | 20.4844 |
1613952000000 | 21.6934 |
1614038400000 | 23.1325 |
1614124800000 | 21.4258 |
1614211200000 | 22.0962 |
1614297600000 | 26.8632 |
1614556800000 | 22.1594 |
1614643200000 | 21.8134 |
1614729600000 | 21.6956 |
1614816000000 | 22.0916 |
1614902400000 | 25.0782 |
1615161600000 | 20.8952 |
1615248000000 | 20.2608 |
1615334400000 | 19.6671 |
1615420800000 | 18.8846 |
1615507200000 | 18.7087 |
1615766400000 | 18.6234 |
1615852800000 | 17.5488 |
1615939200000 | 17.5706 |
1616025600000 | 17.4622 |
1616112000000 | 18.395 |
1616371200000 | 17.6826 |
1616457600000 | 17.5964 |
1616544000000 | 17.7712 |
1616630400000 | 18.8836 |
1616716800000 | 17.1119 |
1616976000000 | 18.348 |
1617062400000 | 18.4722 |
1617148800000 | 17.9742 |
1617235200000 | 16.8956 |
1617667200000 | 17.1057 |
1617753600000 | 16.6645 |
1617840000000 | 16.1602 |
1617926400000 | 16.1768 |
1618185600000 | 17.0514 |
1618272000000 | 16.3085 |
1618358400000 | 16.1903 |
1618444800000 | 15.7081 |
1618531200000 | 16.1131 |
1618790400000 | 17.2101 |
1618876800000 | 21.0797 |
1618963200000 | 19.2813 |
1619049600000 | 17.7562 |
1619136000000 | 18.1883 |
1619395200000 | 18.2841 |
1619481600000 | 19.2123 |
1619568000000 | 18.377 |
1619654400000 | 18.8768 |
1619740800000 | 20.6309 |
1620000000000 | 19.9314 |
1620086400000 | 22.8185 |
1620172800000 | 19.9042 |
1620259200000 | 20.3775 |
1620345600000 | 18.3838 |
1620604800000 | 18.5019 |
1620691200000 | 22.5573 |
1620777600000 | 23.9387 |
1620864000000 | 23.3497 |
1620950400000 | 19.5457 |
1621209600000 | 21.8052 |
1621296000000 | 21.3082 |
1621382400000 | 24.4802 |
1621468800000 | 22.1023 |
1621555200000 | 20.3521 |
1621814400000 | 19.2364 |
1621900800000 | 19.0816 |
1621987200000 | 18.2823 |
1622073600000 | 17.8227 |
1622160000000 | 17.1662 |
1622419200000 | 19.0981 |
1622505600000 | 18.7726 |
1622592000000 | 17.8481 |
1622678400000 | 18.2445 |
1622764800000 | 17.376 |
1623024000000 | 17.7109 |
1623110400000 | 17.7247 |
1623196800000 | 17.2322 |
1623283200000 | 16.6565 |
1623369600000 | 15.1511 |
1623628800000 | 16.0494 |
1623715200000 | 16.4055 |
1623801600000 | 16.1772 |
1623888000000 | 17.0804 |
1623974400000 | 20.7634 |
1624233600000 | 19.4847 |
1624320000000 | 17.5733 |
1624406400000 | 18.549 |
1624492800000 | 17.3518 |
1624579200000 | 16.6823 |
1624838400000 | 17.6454 |
1624924800000 | 16.9495 |
1625011200000 | 18.1849 |
1625097600000 | 17.7267 |
1625184000000 | 16.5747 |
1625443200000 | 16.7545 |
1625529600000 | 18.1255 |
1625616000000 | 17.3168 |
1625702400000 | 19.9652 |
1625788800000 | 17.9506 |
1626048000000 | 17.9521 |
1626134400000 | 17.9989 |
1626220800000 | 17.6841 |
1626307200000 | 18.642 |
1626393600000 | 19.4537 |
1626652800000 | 25.4361 |
1626739200000 | 24.4923 |
1626825600000 | 21.5241 |
1626912000000 | 19.9131 |
1626998400000 | 17.5527 |
1627257600000 | 18.5323 |
1627344000000 | 21.3563 |
1627430400000 | 19.4808 |
1627516800000 | 19.2556 |
1627603200000 | 20.9392 |
1627862400000 | 19.8395 |
1627948800000 | 20.2232 |
1628035200000 | 19.2129 |
1628121600000 | 18.2491 |
1628208000000 | 17.8883 |
1628467200000 | 17.5508 |
1628553600000 | 17.2752 |
1628640000000 | 17.038 |
1628726400000 | 16.1073 |
1628812800000 | 15.8002 |
1629072000000 | 18.0025 |
1629158400000 | 18.3901 |
1629244800000 | 18.4705 |
1629331200000 | 22.1296 |
1629417600000 | 20.1509 |
1629676800000 | 17.8943 |
1629763200000 | 18.0943 |
1629849600000 | 17.8302 |
1629936000000 | 19.0944 |
1630022400000 | 17.6003 |
1630281600000 | 17.498 |
1630368000000 | 18.7654 |
1630454400000 | 17.4679 |
1630540800000 | 16.9721 |
1630627200000 | 18.1919 |
1630886400000 | 17.5551 |
1630972800000 | 18.6 |
1631059200000 | 20.4927 |
1631145600000 | 19.6412 |
1631232000000 | 20.357 |
1631491200000 | 20.7429 |
1631577600000 | 20.4635 |
1631664000000 | 21.6946 |
1631750400000 | 21.6515 |
1631836800000 | 23.1662 |
1632096000000 | 26.4695 |
1632182400000 | 25.5096 |
1632268800000 | 22.8073 |
1632355200000 | 20.6244 |
1632441600000 | 21.8466 |
1632700800000 | 20.8349 |
1632787200000 | 24.8941 |
1632873600000 | 23.9588 |
1632960000000 | 23.2428 |
1633046400000 | 24.0389 |
1633305600000 | 25.1857 |
1633392000000 | 22.2252 |
1633478400000 | 24.3318 |
1633564800000 | 21.0201 |
1633651200000 | 20.2799 |
1633910400000 | 20.1795 |
1633996800000 | 20.7442 |
1634083200000 | 19.8415 |
1634169600000 | 16.9918 |
1634256000000 | 16.3486 |
1634515200000 | 17.1324 |
1634601600000 | 16.2901 |
1634688000000 | 15.9796 |
1634774400000 | 16.7516 |
1634860800000 | 16.4007 |
1635120000000 | 16.2815 |
1635206400000 | 16.1505 |
1635292800000 | 16.9191 |
1635379200000 | 17.6094 |
1635465600000 | 17.6164 |
1635724800000 | 17.496 |
1635811200000 | 16.8576 |
1635897600000 | 16.4716 |
1635984000000 | 15.9723 |
1636070400000 | 16.4029 |
1636329600000 | 17.1981 |
1636416000000 | 18.062 |
1636502400000 | 17.1761 |
1636588800000 | 17.0902 |
1636675200000 | 16.1449 |
1636934400000 | 16.6495 |
1637020800000 | 16.7973 |
1637107200000 | 16.6822 |
1637193600000 | 17.7692 |
1637280000000 | 19.1165 |
1637539200000 | 18.8846 |
1637625600000 | 20.6416 |
1637712000000 | 20.666 |
1637798400000 | 19.8777 |
1637884800000 | 32.3129 |
1638144000000 | 28.8033 |
1638230400000 | 30.0679 |
1638316800000 | 26.0164 |
1638403200000 | 30.469 |
1638489600000 | 31.4794 |
1638748800000 | 30.041 |
1638835200000 | 24.873 |
1638921600000 | 24.7079 |
1639008000000 | 23.5159 |
1639094400000 | 22.4272 |
1639353600000 | 23.0184 |
1639440000000 | 24.418 |
1639526400000 | 24.7415 |
1639612800000 | 20.6116 |
1639699200000 | 21.9842 |
1639958400000 | 26.835 |
1640044800000 | 22.8332 |
1640131200000 | 21.0421 |
1640217600000 | 19.0369 |
1640563200000 | 19.6616 |
1640649600000 | 19.0728 |
1640736000000 | 20.1834 |
1640822400000 | 19.2677 |
1641168000000 | 19.1696 |
1641254400000 | 18.6397 |
1641340800000 | 17.7552 |
1641427200000 | 20.0961 |
1641513600000 | 20.6232 |
1641772800000 | 22.543 |
1641859200000 | 19.7861 |
1641945600000 | 18.3029 |
1642032000000 | 18.4609 |
1642118400000 | 21.3963 |
1642377600000 | 20.0374 |
1642464000000 | 21.9614 |
1642550400000 | 22.3578 |
1642636800000 | 20.4033 |
1642723200000 | 24.2216 |
1642982400000 | 32.6811 |
1643068800000 | 31.453 |
1643155200000 | 28.3362 |
1643241600000 | 28.028 |
1643328000000 | 29.4111 |
1643587200000 | 27.0084 |
1643673600000 | 24.0892 |
1643760000000 | 22.6402 |
1643846400000 | 24.3287 |
1643932800000 | 26.3008 |
1644192000000 | 24.2433 |
1644278400000 | 23.1564 |
1644364800000 | 21.4117 |
1644451200000 | 21.8414 |
1644537600000 | 24.6637 |
1644796800000 | 30.0547 |
1644883200000 | 27.055 |
1644969600000 | 26.6138 |
1645056000000 | 28.7931 |
1645142400000 | 31.2669 |
1645401600000 | 36.2245 |
1645488000000 | 32.9766 |
1645574400000 | 33.4572 |
1645660800000 | 38.1263 |
1645747200000 | 32.1184 |
1646006400000 | 35.293 |
1646092800000 | 41.5796 |
1646179200000 | 38.7847 |
1646265600000 | 40.4507 |
1646352000000 | 49.6395 |
1646611200000 | 48.2373 |
1646697600000 | 45.5607 |
1646784000000 | 41.497 |
1646870400000 | 43.3509 |
1646956800000 | 41.3743 |
1647216000000 | 40.6415 |
1647302400000 | 41.1972 |
1647388800000 | 36.0127 |
1647475200000 | 32.017 |
1647561600000 | 29.9048 |
1647820800000 | 28.3402 |
1647907200000 | 27.484 |
1647993600000 | 30.7746 |
1648080000000 | 31.1577 |
1648166400000 | 32.2262 |
1648425600000 | 30.5027 |
1648512000000 | 26.582 |
1648598400000 | 28.1001 |
1648684800000 | 28.9898 |
1648771200000 | 28.5011 |
1649030400000 | 26.725 |
1649116800000 | 29.1551 |
1649203200000 | 32.238 |
1649289600000 | 32.5322 |
1649376000000 | 30.7314 |
1649635200000 | 30.2283 |
1649721600000 | 30.0143 |
1649808000000 | 28.843 |
1649894400000 | 26.7531 |
1650326400000 | 27.4395 |
1650412800000 | 24.9786 |
1650499200000 | 24.5398 |
1650585600000 | 28.345 |
1650844800000 | 31.4602 |
1650931200000 | 32.7093 |
1651017600000 | 32.7446 |
1651104000000 | 31.2799 |
1651190400000 | 30.7732 |
1651449600000 | 34.0677 |
1651536000000 | 31.3834 |
1651622400000 | 31.2319 |
1651708800000 | 32.7671 |
1651795200000 | 32.8001 |
1652054400000 | 35.9089 |
1652140800000 | 35.0146 |
1652227200000 | 31.1216 |
1652313600000 | 32.3962 |
1652400000000 | 29.1149 |
1652659200000 | 28.2178 |
1652745600000 | 26.2385 |
1652832000000 | 27.6329 |
1652918400000 | 29.4669 |
1653004800000 | 28.6575 |
1653264000000 | 27.5784 |
1653350400000 | 28.6123 |
1653436800000 | 27.4222 |
1653523200000 | 25.6642 |
1653609600000 | 23.8505 |
1653868800000 | 23.726 |
1653955200000 | 25.249 |
1654041600000 | 25.4388 |
1654128000000 | 23.3885 |
1654214400000 | 23.3949 |
1654473600000 | 22.97 |
1654560000000 | 23.5931 |
1654646400000 | 23.1306 |
1654732800000 | 23.9731 |
1654819200000 | 27.6629 |
1655078400000 | 31.8085 |
1655164800000 | 31.5667 |
1655251200000 | 30.0721 |
1655337600000 | 32.5946 |
1655424000000 | 30.893 |
1655683200000 | 28.5896 |
1655769600000 | 28.1129 |
1655856000000 | 28.6815 |
1655942400000 | 29.209 |
1656028800000 | 27.7689 |
1656288000000 | 27.0179 |
1656374400000 | 26.6834 |
1656460800000 | 28.1127 |
1656547200000 | 29.7804 |
1656633600000 | 28.7616 |
1656892800000 | 28.3185 |
1656979200000 | 31.604 |
1657065600000 | 30.108 |
1657152000000 | 28.317 |
1657238400000 | 27.5514 |
1657497600000 | 28.8668 |
1657584000000 | 29.2615 |
1657670400000 | 29.8522 |
1657756800000 | 31.8165 |
1657843200000 | 28.8183 |
1658102400000 | 29.0637 |
1658188800000 | 26.7194 |
1658275200000 | 27.4017 |
1658361600000 | 25.5535 |
1658448000000 | 24.0588 |
1658707200000 | 24.5311 |
1658793600000 | 25.5671 |
1658880000000 | 24.0433 |
1658966400000 | 22.5542 |
1659052800000 | 22.3049 |
1659312000000 | 22.9625 |
1659398400000 | 23.7725 |
1659484800000 | 22.3417 |
1659571200000 | 22.4518 |
1659657600000 | 22.8536 |
1659916800000 | 22.0847 |
1660003200000 | 23.284 |
1660089600000 | 21.7894 |
1660176000000 | 21.6517 |
1660262400000 | 21.2132 |
1660521600000 | 21.5858 |
1660608000000 | 21.3365 |
1660694400000 | 22.7453 |
1660780800000 | 22.667 |
1660867200000 | 24.5809 |
1661126400000 | 27.3682 |
1661212800000 | 26.9246 |
1661299200000 | 25.4513 |
1661385600000 | 24.719 |
1661472000000 | 26.6601 |
1661731200000 | 28.4642 |
1661817600000 | 28.3703 |
1661904000000 | 27.9451 |
1661990400000 | 29.1451 |
1662076800000 | 25.5031 |
1662336000000 | 27.7853 |
1662422400000 | 27.3521 |
1662508800000 | 27.1301 |
1662595200000 | 25.9173 |
1662681600000 | 24.8838 |
1662940800000 | 24.6249 |
1663027200000 | 26.041 |
1663113600000 | 26.2438 |
1663200000000 | 25.3479 |
1663286400000 | 26.4308 |
1663545600000 | 26.1866 |
1663632000000 | 27.1557 |
1663718400000 | 27.2697 |
1663804800000 | 27.9968 |
1663891200000 | 29.9959 |
1664150400000 | 30.7535 |
1664236800000 | 31.3224 |
1664323200000 | 31.3435 |
1664409600000 | 33.0733 |
1664496000000 | 30.7092 |
1664755200000 | 30.7147 |
1664841600000 | 29.2679 |
1664928000000 | 29.8599 |
1665014400000 | 29.1714 |
1665100800000 | 29.9234 |
1665360000000 | 31.8717 |
1665446400000 | 32.0131 |
1665532800000 | 31.8224 |
1665619200000 | 30.2048 |
1665705600000 | 29.766 |
1665964800000 | 29.2711 |
1666051200000 | 28.9165 |
1666137600000 | 28.302 |
1666224000000 | 27.7451 |
1666310400000 | 27.8325 |
1666569600000 | 28.6794 |
1666656000000 | 27.6175 |
1666742400000 | 26.9479 |
1666828800000 | 25.8725 |
1666915200000 | 24.8904 |
1667174400000 | 24.8305 |
1667260800000 | 24.4661 |
1667347200000 | 24.7005 |
1667433600000 | 23.7706 |
1667520000000 | 22.9051 |
1667779200000 | 22.6633 |
1667865600000 | 22.6103 |
1667952000000 | 23.2437 |
1668038400000 | 21.3192 |
1668124800000 | 20.7775 |
1668384000000 | 20.9416 |
1668470400000 | 20.8552 |
1668556800000 | 21.1698 |
1668643200000 | 21.8159 |
1668729600000 | 20.8843 |
1668988800000 | 21.1749 |
1669075200000 | 20.2196 |
1669161600000 | 19.5057 |
1669248000000 | 19.563 |
1669334400000 | 19.9294 |
1669593600000 | 21.523 |
1669680000000 | 21.7003 |
1669766400000 | 21.2104 |
1669852800000 | 20.3191 |
1669939200000 | 19.3283 |
1670198400000 | 19.8221 |
1670284800000 | 20.81 |
1670371200000 | 22.0265 |
1670457600000 | 21.7925 |
1670544000000 | 21.3964 |
1670803200000 | 22.538 |
1670889600000 | 20.3898 |
1670976000000 | 20.34 |
1671062400000 | 20.8424 |
1671148800000 | 21.3153 |
1671408000000 | 20.6049 |
1671494400000 | 20.6949 |
1671580800000 | 19.0621 |
1671667200000 | 19.962 |
1671753600000 | 20.0402 |
1672099200000 | 20.6586 |
1672185600000 | 20.5078 |
1672272000000 | 19.9315 |
1672358400000 | 20.8862 |
1672617600000 | 20.7701 |
1672704000000 | 20.2765 |
1672790400000 | 19.4454 |
1672876800000 | 19.5317 |
1672963200000 | 18.4877 |
1673222400000 | 18.9985 |
1673308800000 | 19.2536 |
1673395200000 | 19.34 |
1673481600000 | 17.9438 |
1673568000000 | 17.3436 |
1673827200000 | 18.3479 |
1673913600000 | 18.6197 |
1674000000000 | 18.1208 |
1674086400000 | 20.2982 |
1674172800000 | 18.6835 |
1674432000000 | 18.1635 |
1674518400000 | 18.0648 |
1674604800000 | 18.4243 |
1674691200000 | 18.1732 |
1674777600000 | 17.2871 |
1675036800000 | 18.7467 |
1675123200000 | 18.5683 |
1675209600000 | 18.6992 |
1675296000000 | 16.6712 |
1675382400000 | 16.7597 |
1675641600000 | 18.6439 |
1675728000000 | 18.7636 |
1675814400000 | 18.7222 |
1675900800000 | 18.1667 |
1675987200000 | 20.4681 |
1676246400000 | 19.7867 |
1676332800000 | 18.8976 |
1676419200000 | 17.6154 |
1676505600000 | 18.0518 |
1676592000000 | 19.2298 |
1676851200000 | 19.5281 |
1676937600000 | 20.8943 |
1677024000000 | 21.1761 |
1677110400000 | 20.2369 |
1677196800000 | 21.6716 |
1677456000000 | 19.9638 |
1677542400000 | 19.5006 |
1677628800000 | 20.108 |
1677715200000 | 19.6692 |
1677801600000 | 18.1167 |
1678060800000 | 17.8713 |
1678147200000 | 18.4278 |
1678233600000 | 18.0585 |
1678320000000 | 18.0178 |
1678406400000 | 21.1744 |
1678665600000 | 25.8606 |
1678752000000 | 22.7609 |
1678838400000 | 32.0183 |
1678924800000 | 26.6513 |
1679011200000 | 30.0367 |
1679270400000 | 28.432 |
1679356800000 | 24.1126 |
1679443200000 | 22.246 |
1679529600000 | 21.5715 |
1679616000000 | 24.8848 |
1679875200000 | 23.0631 |
1679961600000 | 22.0865 |
1680048000000 | 20.4 |
1680134400000 | 19.7826 |
1680220800000 | 19.4246 |
1680480000000 | 19.0905 |
1680566400000 | 19.0203 |
1680652800000 | 19.935 |
1680739200000 | 19.123 |
1681171200000 | 18.8152 |
1681257600000 | 18.6254 |
1681344000000 | 17.6441 |
1681430400000 | 16.4374 |
1681689600000 | 17.4568 |
1681776000000 | 16.8952 |
1681862400000 | 16.9332 |
1681948800000 | 17.727 |
1682035200000 | 17.0847 |
1682294400000 | 17.1568 |
1682380800000 | 17.9256 |
1682467200000 | 18.7788 |
1682553600000 | 18.1786 |
1682640000000 | 17.4304 |
1682985600000 | 20.5692 |
1683072000000 | 19.9433 |
1683158400000 | 20.8326 |
1683244800000 | 18.2847 |
1683504000000 | 18.0706 |
1683590400000 | 18.9217 |
1683676800000 | 18.6652 |
1683763200000 | 18.5578 |
1683849600000 | 17.0094 |
1684108800000 | 17.1689 |
1684195200000 | 16.8808 |
1684281600000 | 16.9505 |
1684368000000 | 15.6599 |
1684454400000 | 15.715 |
1684713600000 | 16.3133 |
1684800000000 | 17.6691 |
1684886400000 | 20.93 |
1684972800000 | 19.8595 |
1685059200000 | 17.5971 |
1685318400000 | 17.868 |
1685404800000 | 17.9576 |
1685491200000 | 19.9817 |
1685577600000 | 17 |
1685664000000 | 16.0329 |
1685923200000 | 16.1174 |
1686009600000 | 15.3988 |
1686096000000 | 15.3277 |
1686182400000 | 15.0986 |
1686268800000 | 14.9894 |
1686528000000 | 15.1847 |
1686614400000 | 14.7763 |
1686700800000 | 14.2258 |
1686787200000 | 13.7205 |
1686873600000 | 13.0737 |
1687132800000 | 14.2158 |
1687219200000 | 14.6542 |
1687305600000 | 14.3982 |
1687392000000 | 14.8578 |
1687478400000 | 15.3519 |
1687737600000 | 15.8789 |
1687824000000 | 15.2039 |
1687910400000 | 14.213 |
1687996800000 | 14.252 |
1688083200000 | 13.6139 |
1688342400000 | 13.6529 |
1688428800000 | 14.1015 |
1688515200000 | 15.2945 |
1688601600000 | 19.2277 |
1688688000000 | 17.5374 |
1688947200000 | 17.5041 |
1689033600000 | 16.5671 |
1689120000000 | 15.1849 |
1689206400000 | 15.0485 |
1689292800000 | 14.7973 |
1689552000000 | 15.8316 |
1689638400000 | 15.506 |
1689724800000 | 15.9653 |
1689811200000 | 15.6917 |
1689897600000 | 14.9422 |
1690156800000 | 15.534 |
1690243200000 | 15.4793 |
1690329600000 | 16.0997 |
1690416000000 | 14.9653 |
1690502400000 | 15.2189 |
1690761600000 | 16.2264 |
1690848000000 | 17.1896 |
1690934400000 | 19.7059 |
1691020800000 | 19.6507 |
1691107200000 | 18.3516 |
1691366400000 | 18.6231 |
1691452800000 | 19.5393 |
1691539200000 | 18.9796 |
1691625600000 | 18.0764 |
1691712000000 | 18.3746 |
1691971200000 | 18.0529 |
1692057600000 | 18.8579 |
1692144000000 | 18.5509 |
1692230400000 | 20.3539 |
1692316800000 | 20.2456 |
1692576000000 | 19.8367 |
1692662400000 | 19.1293 |
1692748800000 | 18.4996 |
1692835200000 | 18.9039 |
1692921600000 | 18.4734 |
1693180800000 | 17.8175 |
1693267200000 | 16.7835 |
1693353600000 | 16.5618 |
1693440000000 | 16.0638 |
1693526400000 | 15.9449 |
1693785600000 | 16.6633 |
1693872000000 | 16.3543 |
1693958400000 | 16.8029 |
1694044800000 | 16.9887 |
1694131200000 | 16.1558 |
1694390400000 | 16.2321 |
1694476800000 | 16.5155 |
1694563200000 | 16.5042 |
1694649600000 | 14.7497 |
1694736000000 | 14.7262 |
1694995200000 | 16.1549 |
1695081600000 | 16.3475 |
1695168000000 | 15.4074 |
1695254400000 | 17.1195 |
1695340800000 | 16.9607 |
1695600000000 | 19.0808 |
1695686400000 | 19.7747 |
1695772800000 | 19.5113 |
1695859200000 | 18.8228 |
1695945600000 | 17.4704 |
1696204800000 | 18.9158 |
1696291200000 | 20.1991 |
1696377600000 | 20.2158 |
1696464000000 | 19.656 |
1696550400000 | 18.6464 |
1696809600000 | 20.2398 |
1696896000000 | 18.6124 |
1696982400000 | 17.7664 |
1697068800000 | 17.1634 |
1697155200000 | 20.1795 |
1697414400000 | 19.9156 |
1697500800000 | 19.8746 |
1697587200000 | 21.6373 |
1697673600000 | 22.3032 |
1697760000000 | 23.3334 |
1698019200000 | 21.935 |
1698105600000 | 20.988 |
1698192000000 | 20.5753 |
1698278400000 | 21.5031 |
1698364800000 | 20.7887 |
1698624000000 | 20.949 |
1698710400000 | 19.7076 |
1698796800000 | 18.6508 |
1698883200000 | 17.7337 |
1698969600000 | 16.8411 |
1699228800000 | 16.8258 |
1699315200000 | 16.6816 |
1699401600000 | 16.0477 |
1699488000000 | 15.7657 |
1699574400000 | 16.0383 |
1699833600000 | 15.8653 |
1699920000000 | 15.0266 |
1700006400000 | 14.8085 |
1700092800000 | 14.6829 |
1700179200000 | 13.8479 |
1700438400000 | 14.0106 |
1700524800000 | 14.065 |
1700611200000 | 13.4844 |
1700697600000 | 13.6417 |
1700784000000 | 13.3953 |
1701043200000 | 14.0274 |
1701129600000 | 14.1716 |
1701216000000 | 14.1975 |
1701302400000 | 13.815 |
1701388800000 | 13.5043 |
1701648000000 | 14.1209 |
1701734400000 | 13.9983 |
1701820800000 | 14.0777 |
1701907200000 | 14.2078 |
1701993600000 | 13.7018 |
1702252800000 | 13.7103 |
1702339200000 | 13.205 |
1702425600000 | 13.4963 |
1702512000000 | 12.4532 |
1702598400000 | 12.1242 |
1702857600000 | 12.9116 |
1702944000000 | 12.8278 |
1703030400000 | 12.7353 |
1703116800000 | 13.5946 |
1703203200000 | 13.5645 |
1703635200000 | 13.4324 |
1703721600000 | 13.5156 |
1703808000000 | 13.5747 |
1704153600000 | 14.4914 |
1704240000000 | 15.4904 |
1704326400000 | 14.3099 |
1704412800000 | 14.1189 |
1704672000000 | 14.0017 |
1704758400000 | 13.6966 |
1704844800000 | 13.392 |
1704931200000 | 13.9196 |
1705017600000 | 13.4234 |
1705276800000 | 14.1101 |
1705363200000 | 14.1507 |
1705449600000 | 15.082 |
1705536000000 | 14.5083 |
1705622400000 | 14.172 |
1705881600000 | 13.8453 |
1705968000000 | 13.5791 |
1706054400000 | 13.4592 |
1706140800000 | 13.5755 |
1706227200000 | 13.6074 |
1706486400000 | 14.0569 |
1706572800000 | 14.1062 |
1706659200000 | 14.8188 |
1706745600000 | 14.8059 |
1706832000000 | 14.0448 |
1707091200000 | 14.1586 |
1707177600000 | 13.6148 |
1707264000000 | 13.6403 |
1707350400000 | 13.7628 |
1707436800000 | 13.9901 |
1707696000000 | 14.3637 |
1707782400000 | 15.0271 |
1707868800000 | 14.4442 |
1707955200000 | 14.3226 |
1708041600000 | 13.7871 |
1708300800000 | 14.0778 |
1708387200000 | 14.2001 |
1708473600000 | 14.5517 |
1708560000000 | 13.8143 |
1708646400000 | 13.6956 |
1708905600000 | 13.4373 |
1708992000000 | 13.3586 |
1709078400000 | 13.8643 |
1709164800000 | 13.7832 |
1709251200000 | 13.7842 |
1709510400000 | 13.7474 |
1709596800000 | 14.6918 |
1709683200000 | 14.1614 |
1709769600000 | 13.9026 |
1709856000000 | 13.7211 |
1710115200000 | 14.7303 |
1710201600000 | 13.6807 |
1710288000000 | 13.1363 |
1710374400000 | 13.3153 |
1710460800000 | 13.3135 |
1710720000000 | 13.4411 |
1710806400000 | 13.1173 |
1710892800000 | 12.9557 |
1710979200000 | 12.1808 |
1711065600000 | 12.4209 |
1711324800000 | 12.4948 |
1711411200000 | 12.4541 |
1711497600000 | 12.8635 |
1711584000000 | 13.3781 |
1712016000000 | 15.1815 |
1712102400000 | 14.2498 |
1712188800000 | 13.6866 |
1712275200000 | 16.1199 |
1712534400000 | 15.5231 |
1712620800000 | 16.3013 |
1712707200000 | 15.9059 |
1712793600000 | 16.7012 |
1712880000000 | 18.7948 |
1713139200000 | 18.5184 |
1713225600000 | 19.6253 |
1713312000000 | 18.4714 |
1713398400000 | 17.5161 |
1713484800000 | 18.1885 |
1713744000000 | 17.1142 |
1713830400000 | 15.7948 |
1713916800000 | 15.6176 |
1714003200000 | 16.3578 |
1714089600000 | 15.2644 |
1714348800000 | 15.1077 |
1714435200000 | 15.5652 |
1714608000000 | 15.4322 |
1714694400000 | 14.4388 |
1714953600000 | 14.299 |
1715040000000 | 14.0852 |
1715126400000 | 13.7213 |
1715212800000 | 13.4636 |
1715299200000 | 13.6018 |
1715558400000 | 13.924 |
1715644800000 | 13.9554 |
1715731200000 | 13.0905 |
1715817600000 | 12.7936 |
1715904000000 | 12.1346 |
1716163200000 | 12.442 |
1716249600000 | 12.5421 |
1716336000000 | 12.7432 |
1716422400000 | 12.5152 |
1716508800000 | 12.6094 |
1716768000000 | 12.8844 |
1716854400000 | 13.3141 |
1716940800000 | 14.0762 |
1717027200000 | 13.9805 |
1717113600000 | 14.1384 |
1717372800000 | 14.0593 |
1717459200000 | 14.7419 |
1717545600000 | 13.9334 |
1717632000000 | 13.3388 |
1717718400000 | 13.2861 |
1717977600000 | 14.5074 |
1718064000000 | 15.7607 |
1718150400000 | 14.7719 |
1718236800000 | 16.751 |
1718323200000 | 19.8691 |
1718582400000 | 19.9106 |
1718668800000 | 18.604 |
1718755200000 | 18.5209 |
1718841600000 | 17.7544 |
1718928000000 | 17.6045 |
1719187200000 | 17.3846 |
1719273600000 | 18.0399 |
1719360000000 | 18.98 |
1719446400000 | 19.0601 |
1719532800000 | 18.2969 |
1719792000000 | 15.8952 |
1719878400000 | 15.8831 |
1719964800000 | 14.8321 |
1720051200000 | 14.6177 |
1720137600000 | 14.4265 |
1720396800000 | 13.2924 |
1720483200000 | 14.5967 |
1720569600000 | 13.8688 |
1720656000000 | 13.4169 |
1720742400000 | 13.0602 |
1721001600000 | 13.5933 |
1721088000000 | 13.865 |
1721174400000 | 14.5472 |
1721260800000 | 15.7337 |
1721347200000 | 16.5217 |
1721606400000 | 15.6897 |
1721692800000 | 14.8035 |
1721779200000 | 16.0622 |
1721865600000 | 16.93 |
1721952000000 | 16.1458 |
1722211200000 | 16.8293 |
1722297600000 | 16.5329 |
1722384000000 | 15.7434 |
1722470400000 | 18.1194 |
1722556800000 | 24.5189 |
1722816000000 | 31.1676 |
1722902400000 | 25.0676 |
1722988800000 | 20.7485 |
1723075200000 | 21.6299 |
1723161600000 | 20.4295 |
1723420800000 | 19.2927 |
1723507200000 | 18.3433 |
1723593600000 | 16.7631 |
1723680000000 | 15.3092 |
1723766400000 | 14.5006 |
1724025600000 | 14.9168 |
1724112000000 | 15.46 |
1724198400000 | 15.4752 |
1724284800000 | 16.0105 |
1724371200000 | 15.307 |
1724630400000 | 15.6627 |
1724716800000 | 15.4568 |
1724803200000 | 15.5896 |
1724889600000 | 15.2338 |
1724976000000 | 15.2695 |
1725235200000 | 15.4132 |
1725321600000 | 17.3374 |
1725408000000 | 19.8664 |
1725494400000 | 20.0497 |
1725580800000 | 22.5849 |
1725840000000 | 20.2293 |
1725926400000 | 19.5428 |
1726012800000 | 19.5984 |
1726099200000 | 17.533 |
1726185600000 | 16.0523 |
1726444800000 | 17.1151 |
1726531200000 | 16.5794 |
1726617600000 | 17.0601 |
1726704000000 | 15.4193 |
1726790400000 | 16.1859 |
1727049600000 | 16.3693 |
1727136000000 | 16.02 |
1727222400000 | 16.2155 |
1727308800000 | 16.3795 |
1727395200000 | 15.9531 |
1727654400000 | 18.0646 |
1727740800000 | 21.1034 |
1727827200000 | 19.8893 |
1727913600000 | 21.2197 |
1728000000000 | 20.2536 |
1728259200000 | 20.2201 |
1728345600000 | 20.2825 |
1728432000000 | 19.3657 |
1728518400000 | 19.1896 |
1728604800000 | 18.4665 |
1728864000000 | 17.6747 |
1728950400000 | 18.5964 |
1729036800000 | 19.2128 |
1729123200000 | 18.2664 |
1729209600000 | 17.2509 |
1729468800000 | 18.8489 |
1729555200000 | 18.6169 |
1729641600000 | 18.9938 |
1729728000000 | 19.1718 |
1729814400000 | 18.9165 |
1730073600000 | 18.6585 |
1730160000000 | 18.9945 |
1730246400000 | 19.9312 |
1730332800000 | 21.7302 |
EURO STOXX 50 Volatility (VSTOXX) | EURO STOXX 50 | |
---|---|---|
2017 | -39.316144836155 | 6.5911341367465 |
2018 | 23.250899870302 | -14.549004493971 |
2019 | -11.768113885736 | 25.211630289557 |
2020 | 45.599212039184 | -5.1790448752678 |
2021 | -11.33174720779 | 21.170851811841 |
2022 | 3.4451439455669 | -11.872251872806 |
2023 | -32.189749893385 | 19.512664607223 |
2024 | 76.64484019442 | 8.2066728420443 |
Methodology
Eight VSTOXX subindices are calculated simultaneously, each reflecting respectively the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts on the Eurex Exchange. Each sub-Index is calculated as the fair delivery price of future volatility in a variance swap of the relevant maturity.
To obtain the main VSTOXX indices, i.e. indices with fixed-term maturity ranging from 30 to 360 days, two nearby subindices are interpolated in time.
Volatility is expressed in annualized terms.
Quick Facts
Calculation/distribution | 12 VSTOXX indices and 8 subindices are calculated every 5 seconds from 08:50 CET to 17:30 CET |
Base value/base date | 100 as of 31 Dec. 1991 |
History | Available daily back to Jan. 1999 |
Inception date | Apr. 20, 2005 for VSTOXX (30 days) and Subindices 1 - 8 May 31, 2010 for VSTOXX (60, 90, 120, 150, 180, 210, 240, 270, 300, 330 and 360 days) |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.