Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600
Index Description
The STOXX Global 1800 derived benchmark indices are designed to provide a broad yet investable representation of the world's developed markets of Europe, North America and Asia/Pacific, represented by the STOXX Europe 600, the STOXX North America 600 and the STOXX Asia/Pacific 600 indices.The STOXX Global 1800 Index is a combination of all three indices. The EURO STOXX Index, a Eurozone subset, is derived from the STOXX Europe 600, as is the STOXX Nordic, a subset covering the Nordic region (Denmark, Finland, Iceland, Norway and Sweden).
Key facts
- Broad and liquid index benchmarks with well-balanced diversification of all regions: Europe, North America and Asia/Pacific are each represented by 600 components
- Broad number of components
- Index composition/design strictly rules based, objective and transparent
- Serve as benchmarks for the relevant regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
STOXX Europe Total Market | 14,920.5 | 11,434.1 | 6.0 | 0.9 | 328.1 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Health Care | 15.8 |
---|---|
Industrial Goods and Services | 14.2 |
Banks | 9.9 |
Technology | 7.5 |
Food, Beverage and Tobacco | 6.2 |
Consumer Products and Services | 5.8 |
Insurance | 5.7 |
Energy | 5.5 |
Financial Services | 4.2 |
Utilities | 4.0 |
Country weighting
UK | 23.3 |
---|---|
France | 17.0 |
Switzerland | 14.5 |
Germany | 13.2 |
Netherlands | 6.5 |
Denmark | 5.1 |
Sweden | 5.0 |
Italy | 4.8 |
Spain | 4.2 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 | -3.3 | 5.5 | 16.5 | 6.3 | 27.4 | N/A | N/A | 16.7 | 2.1 | 5.0 |
STOXX Europe Total Market | -3.5 | 5.2 | 16.6 | 4.8 | 26.4 | N/A | N/A | 16.8 | 1.6 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.2 |
STOXX Europe Total Market | N/A | N/A | 10.2 | 14.6 | 17.7 | N/A | N/A | 1.6 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 1.0 | -0.1 | 0.9 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe 600
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.1 | 1.2 | 14.7 |
Performance and annual returns
STOXX Europe 600 | |
---|---|
536371200000 | 82.76 |
536457600000 | 82.76 |
536544000000 | 82.57 |
536803200000 | 82.82 |
536889600000 | 83.28 |
536976000000 | 83.78 |
537062400000 | 83.52 |
537148800000 | 83.03 |
537408000000 | 83.64 |
537494400000 | 83 |
537580800000 | 82.99 |
537667200000 | 83.77 |
537753600000 | 84.15 |
538012800000 | 83.39 |
538099200000 | 83.5 |
538185600000 | 83.35 |
538272000000 | 83.48 |
538358400000 | 84.12 |
538617600000 | 83.38 |
538704000000 | 83.64 |
538790400000 | 81.87 |
538876800000 | 82.31 |
538963200000 | 83.2 |
539222400000 | 83.03 |
539308800000 | 82.31 |
539395200000 | 82.72 |
539481600000 | 82.89 |
539568000000 | 83.87 |
539827200000 | 84.03 |
539913600000 | 82.91 |
540000000000 | 83.31 |
540086400000 | 83.22 |
540172800000 | 83.75 |
540432000000 | 84.22 |
540518400000 | 84.24 |
540604800000 | 84.73 |
540691200000 | 84.75 |
540777600000 | 85.26 |
541036800000 | 84.74 |
541123200000 | 84.96 |
541209600000 | 84.99 |
541296000000 | 85.39 |
541382400000 | 85.73 |
541641600000 | 86.22 |
541728000000 | 86.1 |
541814400000 | 86.98 |
541900800000 | 87.63 |
541987200000 | 87.65 |
542246400000 | 87.76 |
542332800000 | 87.49 |
542419200000 | 87.37 |
542505600000 | 87.83 |
542592000000 | 87.73 |
542851200000 | 87.47 |
542937600000 | 87.66 |
543024000000 | 88.34 |
543110400000 | 87.27 |
543196800000 | 87.83 |
543456000000 | 88.7 |
543542400000 | 89.49 |
543628800000 | 89.45 |
543715200000 | 89.74 |
543801600000 | 90.39 |
544060800000 | 89.01 |
544147200000 | 88.4 |
544233600000 | 88.66 |
544320000000 | 89.1 |
544406400000 | 89.06 |
544665600000 | 90.31 |
544752000000 | 89.88 |
544838400000 | 89.67 |
544924800000 | 89.4 |
545011200000 | 88.31 |
545270400000 | 87.49 |
545356800000 | 87.53 |
545443200000 | 88.2 |
545529600000 | 89.22 |
545616000000 | 89.24 |
545875200000 | 89.15 |
545961600000 | 88.82 |
546048000000 | 89.67 |
546134400000 | 89.82 |
546220800000 | 90.12 |
546480000000 | 89.01 |
546566400000 | 89.84 |
546652800000 | 90.42 |
546739200000 | 90.73 |
546825600000 | 91.14 |
547084800000 | 91.03 |
547171200000 | 90.72 |
547257600000 | 91.32 |
547344000000 | 91.37 |
547430400000 | 92.35 |
547689600000 | 93.12 |
547776000000 | 92.28 |
547862400000 | 92.97 |
547948800000 | 93.28 |
548035200000 | 91.97 |
548294400000 | 92.35 |
548380800000 | 92.53 |
548467200000 | 91.32 |
548553600000 | 90.87 |
548640000000 | 91.04 |
548899200000 | 91.04 |
548985600000 | 91.11 |
549072000000 | 90.89 |
549158400000 | 91.32 |
549244800000 | 92.05 |
549504000000 | 92.9 |
549590400000 | 92.1 |
549676800000 | 92.25 |
549763200000 | 92.02 |
549849600000 | 92.02 |
550108800000 | 92.01 |
550195200000 | 92.79 |
550281600000 | 92.15 |
550368000000 | 92.94 |
550454400000 | 93.7 |
550713600000 | 94.53 |
550800000000 | 95.05 |
550886400000 | 95.29 |
550972800000 | 94.7 |
551059200000 | 94.43 |
551318400000 | 94.36 |
551404800000 | 94.98 |
551491200000 | 94.88 |
551577600000 | 94.93 |
551664000000 | 95.51 |
551923200000 | 95.33 |
552009600000 | 95.19 |
552096000000 | 94.65 |
552182400000 | 95.7 |
552268800000 | 97.03 |
552528000000 | 97.51 |
552614400000 | 97.68 |
552700800000 | 97.94 |
552787200000 | 98.04 |
552873600000 | 98.32 |
553132800000 | 98.46 |
553219200000 | 99.01 |
553305600000 | 99.61 |
553392000000 | 100.34 |
553478400000 | 100.58 |
553737600000 | 100.24 |
553824000000 | 99.74 |
553910400000 | 98.67 |
553996800000 | 98.31 |
554083200000 | 98.54 |
554342400000 | 98.23 |
554428800000 | 99.26 |
554515200000 | 100.2 |
554601600000 | 100.44 |
554688000000 | 99.93 |
554947200000 | 99.43 |
555033600000 | 98.96 |
555120000000 | 98.96 |
555206400000 | 98.29 |
555292800000 | 97.58 |
555552000000 | 97.65 |
555638400000 | 97.89 |
555724800000 | 98.97 |
555811200000 | 98.9 |
555897600000 | 99.12 |
556156800000 | 98.42 |
556243200000 | 97.31 |
556329600000 | 96.42 |
556416000000 | 96.75 |
556502400000 | 97.39 |
556761600000 | 97.21 |
556848000000 | 97.42 |
556934400000 | 97.46 |
557020800000 | 97.6 |
557107200000 | 97.84 |
557366400000 | 97.98 |
557452800000 | 98.84 |
557539200000 | 98.27 |
557625600000 | 98.33 |
557712000000 | 98.24 |
557971200000 | 97.93 |
558057600000 | 97.56 |
558144000000 | 97.03 |
558230400000 | 97.53 |
558316800000 | 97.96 |
558576000000 | 98.32 |
558662400000 | 98.15 |
558748800000 | 98.22 |
558835200000 | 98.94 |
558921600000 | 99.21 |
559180800000 | 99.16 |
559267200000 | 98.96 |
559353600000 | 100.15 |
559440000000 | 99.07 |
559526400000 | 99.42 |
559785600000 | 100.42 |
559872000000 | 100.35 |
559958400000 | 100.16 |
560044800000 | 100.6 |
560131200000 | 101.24 |
560390400000 | 101.7 |
560476800000 | 101.18 |
560563200000 | 100.58 |
560649600000 | 101.12 |
560736000000 | 100.45 |
560995200000 | 99.3 |
561081600000 | 99.75 |
561168000000 | 99.1 |
561254400000 | 97.79 |
561340800000 | 97.04 |
561600000000 | 88.79 |
561686400000 | 81.65 |
561772800000 | 86.46 |
561859200000 | 82.75 |
561945600000 | 81.07 |
562204800000 | 75.63 |
562291200000 | 76.29 |
562377600000 | 73.16 |
562464000000 | 72.7 |
562550400000 | 76.32 |
562809600000 | 75.69 |
562896000000 | 73.65 |
562982400000 | 71.41 |
563068800000 | 71.5 |
563155200000 | 71.38 |
563414400000 | 68.96 |
563500800000 | 66.69 |
563587200000 | 68.76 |
563673600000 | 71.98 |
563760000000 | 71.73 |
564019200000 | 72.94 |
564105600000 | 71.62 |
564192000000 | 71.6 |
564278400000 | 70.61 |
564364800000 | 69.75 |
564624000000 | 70.23 |
564710400000 | 71.85 |
564796800000 | 71.41 |
564883200000 | 71.48 |
564969600000 | 71.51 |
565228800000 | 69.22 |
565315200000 | 68.96 |
565401600000 | 69.21 |
565488000000 | 68.86 |
565574400000 | 67.93 |
565833600000 | 67.98 |
565920000000 | 68.69 |
566006400000 | 69.14 |
566092800000 | 68.93 |
566179200000 | 69.23 |
566438400000 | 69.48 |
566524800000 | 70.29 |
566611200000 | 71.43 |
566697600000 | 71.95 |
566784000000 | 71.94 |
567043200000 | 72.92 |
567129600000 | 72.99 |
567216000000 | 73.73 |
567302400000 | 73.85 |
567388800000 | 73.84 |
567648000000 | 74.07 |
567734400000 | 71.74 |
567820800000 | 72.56 |
567907200000 | 71.1 |
567993600000 | 71.1 |
568252800000 | 70.86 |
568339200000 | 72.94 |
568425600000 | 73.4 |
568512000000 | 73.62 |
568598400000 | 73.71 |
568857600000 | 72.07 |
568944000000 | 71.72 |
569030400000 | 71.07 |
569116800000 | 71.32 |
569203200000 | 72.25 |
569462400000 | 73.21 |
569548800000 | 72.31 |
569635200000 | 71.52 |
569721600000 | 71.2 |
569808000000 | 71.7 |
570067200000 | 71.61 |
570153600000 | 71.72 |
570240000000 | 71.6 |
570326400000 | 71.74 |
570412800000 | 72 |
570672000000 | 71.79 |
570758400000 | 71.63 |
570844800000 | 71.84 |
570931200000 | 72.2 |
571017600000 | 71.95 |
571276800000 | 71.32 |
571363200000 | 70.8 |
571449600000 | 71.48 |
571536000000 | 72.4 |
571622400000 | 72.8 |
571881600000 | 73.37 |
571968000000 | 73.41 |
572054400000 | 74.13 |
572140800000 | 73.96 |
572227200000 | 73.87 |
572486400000 | 74.47 |
572572800000 | 74.82 |
572659200000 | 75.11 |
572745600000 | 75.82 |
572832000000 | 75.19 |
573091200000 | 75.45 |
573177600000 | 76.08 |
573264000000 | 76.97 |
573350400000 | 76.93 |
573436800000 | 77.19 |
573696000000 | 76.37 |
573782400000 | 77.38 |
573868800000 | 77.76 |
573955200000 | 78.75 |
574041600000 | 77.93 |
574300800000 | 78.04 |
574387200000 | 78.55 |
574473600000 | 78.54 |
574560000000 | 76.89 |
574646400000 | 80.74 |
574905600000 | 80.09 |
574992000000 | 79.42 |
575078400000 | 79.44 |
575164800000 | 78.53 |
575251200000 | 77.75 |
575510400000 | 76.06 |
575596800000 | 76.7 |
575683200000 | 76.55 |
575769600000 | 76.07 |
575856000000 | 76.06 |
576115200000 | 76.03 |
576201600000 | 75.72 |
576288000000 | 76.83 |
576374400000 | 77.44 |
576460800000 | 77.72 |
576720000000 | 78.89 |
576806400000 | 79.05 |
576892800000 | 79.31 |
576979200000 | 78.72 |
577065600000 | 77.69 |
577324800000 | 77.67 |
577411200000 | 78.29 |
577497600000 | 77.82 |
577584000000 | 77.7 |
577670400000 | 77.64 |
577929600000 | 77.97 |
578016000000 | 78.59 |
578102400000 | 78.72 |
578188800000 | 78.81 |
578275200000 | 78.49 |
578534400000 | 78.5 |
578620800000 | 78.22 |
578707200000 | 78.3 |
578793600000 | 78.02 |
578880000000 | 78.23 |
579139200000 | 77.51 |
579225600000 | 77.3 |
579312000000 | 76.08 |
579398400000 | 76.17 |
579484800000 | 76.21 |
579744000000 | 77.23 |
579830400000 | 77.85 |
579916800000 | 77.65 |
580003200000 | 76.83 |
580089600000 | 77.31 |
580348800000 | 77 |
580435200000 | 77.46 |
580521600000 | 78.09 |
580608000000 | 78.03 |
580694400000 | 77.98 |
580953600000 | 78.25 |
581040000000 | 78.85 |
581126400000 | 79.39 |
581212800000 | 80.92 |
581299200000 | 79.61 |
581558400000 | 80.05 |
581644800000 | 79.82 |
581731200000 | 80.23 |
581817600000 | 81.06 |
581904000000 | 81.27 |
582163200000 | 81.1 |
582249600000 | 81.74 |
582336000000 | 82.07 |
582422400000 | 81.49 |
582508800000 | 81.46 |
582768000000 | 81.32 |
582854400000 | 81.65 |
582940800000 | 82.47 |
583027200000 | 82.91 |
583113600000 | 82.6 |
583372800000 | 81.81 |
583459200000 | 81.87 |
583545600000 | 82.13 |
583632000000 | 81.95 |
583718400000 | 82.32 |
583977600000 | 81.96 |
584064000000 | 82.64 |
584150400000 | 83.79 |
584236800000 | 83.18 |
584323200000 | 83.61 |
584582400000 | 83.54 |
584668800000 | 82.77 |
584755200000 | 82.72 |
584841600000 | 82.92 |
584928000000 | 83.09 |
585187200000 | 82.93 |
585273600000 | 82.67 |
585360000000 | 83.37 |
585446400000 | 83.42 |
585532800000 | 82.8 |
585792000000 | 82.7 |
585878400000 | 82.94 |
585964800000 | 83.35 |
586051200000 | 83.32 |
586137600000 | 83.82 |
586396800000 | 84.42 |
586483200000 | 84.26 |
586569600000 | 84.45 |
586656000000 | 84.67 |
586742400000 | 85.09 |
587001600000 | 84.79 |
587088000000 | 84.78 |
587174400000 | 83.38 |
587260800000 | 82.8 |
587347200000 | 83.46 |
587606400000 | 82.71 |
587692800000 | 82.88 |
587779200000 | 83.47 |
587865600000 | 83.72 |
587952000000 | 83.76 |
588211200000 | 83.4 |
588297600000 | 82.59 |
588384000000 | 82.59 |
588470400000 | 81.22 |
588556800000 | 80.7 |
588816000000 | 80.45 |
588902400000 | 80.34 |
588988800000 | 80.41 |
589075200000 | 79.62 |
589161600000 | 79.53 |
589420800000 | 80.34 |
589507200000 | 80.58 |
589593600000 | 80.54 |
589680000000 | 80.64 |
589766400000 | 79.99 |
590025600000 | 80.45 |
590112000000 | 80.86 |
590198400000 | 81.57 |
590284800000 | 81.93 |
590371200000 | 81.87 |
590630400000 | 82.02 |
590716800000 | 82.33 |
590803200000 | 83.11 |
590889600000 | 83.03 |
590976000000 | 83.03 |
591235200000 | 83.26 |
591321600000 | 83.54 |
591408000000 | 83.73 |
591494400000 | 84.42 |
591580800000 | 84.47 |
591840000000 | 84.03 |
591926400000 | 84.12 |
592012800000 | 84.71 |
592099200000 | 85.14 |
592185600000 | 85.44 |
592444800000 | 85.91 |
592531200000 | 85.57 |
592617600000 | 84.96 |
592704000000 | 85.5 |
592790400000 | 86 |
593049600000 | 86.39 |
593136000000 | 86.57 |
593222400000 | 86.93 |
593308800000 | 86.87 |
593395200000 | 86.63 |
593654400000 | 86.35 |
593740800000 | 86.4 |
593827200000 | 87.43 |
593913600000 | 86.67 |
594000000000 | 87.08 |
594259200000 | 86.97 |
594345600000 | 87.42 |
594432000000 | 87.05 |
594518400000 | 86.78 |
594604800000 | 87 |
594864000000 | 86.29 |
594950400000 | 86.98 |
595036800000 | 86.45 |
595123200000 | 86.29 |
595209600000 | 85.47 |
595468800000 | 84.93 |
595555200000 | 85.04 |
595641600000 | 85.22 |
595728000000 | 85.39 |
595814400000 | 85.37 |
596073600000 | 84.82 |
596160000000 | 85 |
596246400000 | 85.7 |
596332800000 | 85.71 |
596419200000 | 84.94 |
596678400000 | 84.58 |
596764800000 | 84.83 |
596851200000 | 85.33 |
596937600000 | 85.03 |
597024000000 | 84.65 |
597283200000 | 84.56 |
597369600000 | 84.94 |
597456000000 | 85.35 |
597542400000 | 84.95 |
597628800000 | 85.28 |
597888000000 | 84.52 |
597974400000 | 84.54 |
598060800000 | 84.28 |
598147200000 | 84.43 |
598233600000 | 85.03 |
598492800000 | 85.33 |
598579200000 | 85.93 |
598665600000 | 85.89 |
598752000000 | 84.49 |
598838400000 | 86.07 |
599097600000 | 86.06 |
599184000000 | 86.26 |
599270400000 | 86.53 |
599356800000 | 87.04 |
599443200000 | 86.85 |
599702400000 | 87.04 |
599788800000 | 87.38 |
599875200000 | 87.93 |
599961600000 | 88.38 |
600048000000 | 88.72 |
600307200000 | 89.36 |
600393600000 | 89.35 |
600480000000 | 89.65 |
600566400000 | 90.19 |
600652800000 | 90.56 |
600912000000 | 90.87 |
600998400000 | 90.65 |
601084800000 | 91.29 |
601171200000 | 91.93 |
601257600000 | 91.77 |
601516800000 | 91.66 |
601603200000 | 92.4 |
601689600000 | 92.75 |
601776000000 | 93.1 |
601862400000 | 94.16 |
602121600000 | 94.78 |
602208000000 | 94.71 |
602294400000 | 94.12 |
602380800000 | 94.27 |
602467200000 | 95.3 |
602726400000 | 94.77 |
602812800000 | 95.12 |
602899200000 | 96.15 |
602985600000 | 95.77 |
603072000000 | 95.25 |
603331200000 | 94.26 |
603417600000 | 94.6 |
603504000000 | 94.09 |
603590400000 | 93.98 |
603676800000 | 93.99 |
603936000000 | 94.68 |
604022400000 | 94.32 |
604108800000 | 93.31 |
604195200000 | 92.36 |
604281600000 | 93.12 |
604540800000 | 90.83 |
604627200000 | 91.49 |
604713600000 | 92.12 |
604800000000 | 92.7 |
604886400000 | 93.57 |
605145600000 | 94.43 |
605232000000 | 94.66 |
605318400000 | 94.43 |
605404800000 | 94.4 |
605491200000 | 94.46 |
605750400000 | 94.94 |
605836800000 | 95.56 |
605923200000 | 95.91 |
606009600000 | 95.63 |
606096000000 | 94.9 |
606355200000 | 92.08 |
606441600000 | 94.54 |
606528000000 | 94.2 |
606614400000 | 94.44 |
606700800000 | 94.49 |
606960000000 | 94.37 |
607046400000 | 94.43 |
607132800000 | 94.89 |
607219200000 | 94.4 |
607305600000 | 95.08 |
607564800000 | 95.31 |
607651200000 | 95.8 |
607737600000 | 95.74 |
607824000000 | 95.07 |
607910400000 | 95.02 |
608169600000 | 94.98 |
608256000000 | 95.4 |
608342400000 | 95.37 |
608428800000 | 95.28 |
608515200000 | 95.88 |
608774400000 | 96.23 |
608860800000 | 96.71 |
608947200000 | 96.96 |
609033600000 | 96.12 |
609120000000 | 96.17 |
609379200000 | 96.2 |
609465600000 | 96.18 |
609552000000 | 96.5 |
609638400000 | 96.92 |
609724800000 | 97.08 |
609984000000 | 97.04 |
610070400000 | 96.71 |
610156800000 | 96.8 |
610243200000 | 97.02 |
610329600000 | 97.62 |
610588800000 | 97.09 |
610675200000 | 97.21 |
610761600000 | 96.96 |
610848000000 | 96.83 |
610934400000 | 97.33 |
611193600000 | 97.51 |
611280000000 | 97.36 |
611366400000 | 97.52 |
611452800000 | 98.28 |
611539200000 | 98.9 |
611798400000 | 98.22 |
611884800000 | 97.95 |
611971200000 | 97.49 |
612057600000 | 98.05 |
612144000000 | 98.33 |
612403200000 | 98.57 |
612489600000 | 98.29 |
612576000000 | 97.88 |
612662400000 | 97.87 |
612748800000 | 97.77 |
613008000000 | 97.82 |
613094400000 | 98.07 |
613180800000 | 98.54 |
613267200000 | 99.46 |
613353600000 | 99.57 |
613612800000 | 99.27 |
613699200000 | 98.89 |
613785600000 | 99.15 |
613872000000 | 98.86 |
613958400000 | 99.17 |
614217600000 | 99.56 |
614304000000 | 100.29 |
614390400000 | 100.13 |
614476800000 | 100.55 |
614563200000 | 100.16 |
614822400000 | 100.21 |
614908800000 | 100.82 |
614995200000 | 101.39 |
615081600000 | 100.57 |
615168000000 | 99.11 |
615427200000 | 99.82 |
615513600000 | 100.33 |
615600000000 | 100.03 |
615686400000 | 100.01 |
615772800000 | 100.77 |
616032000000 | 101.02 |
616118400000 | 102.39 |
616204800000 | 102.59 |
616291200000 | 103.09 |
616377600000 | 103.51 |
616636800000 | 103.32 |
616723200000 | 103.52 |
616809600000 | 104.09 |
616896000000 | 104.59 |
616982400000 | 104.57 |
617241600000 | 103.68 |
617328000000 | 103.99 |
617414400000 | 104.47 |
617500800000 | 105.05 |
617587200000 | 105.57 |
617846400000 | 105.53 |
617932800000 | 105.49 |
618019200000 | 105.68 |
618105600000 | 105.27 |
618192000000 | 106.31 |
618451200000 | 106.84 |
618537600000 | 107.21 |
618624000000 | 107.67 |
618710400000 | 107.23 |
618796800000 | 107.55 |
619056000000 | 106.97 |
619142400000 | 106.29 |
619228800000 | 107.28 |
619315200000 | 107.58 |
619401600000 | 107.74 |
619660800000 | 108.21 |
619747200000 | 107.93 |
619833600000 | 108.2 |
619920000000 | 108.71 |
620006400000 | 109.35 |
620265600000 | 109.32 |
620352000000 | 108.69 |
620438400000 | 108.84 |
620524800000 | 109.29 |
620611200000 | 109.6 |
620870400000 | 110.38 |
620956800000 | 110.61 |
621043200000 | 109.57 |
621129600000 | 110.38 |
621216000000 | 110.57 |
621475200000 | 110.17 |
621561600000 | 110.09 |
621648000000 | 109.99 |
621734400000 | 109.45 |
621820800000 | 109.29 |
622080000000 | 109.66 |
622166400000 | 109.26 |
622252800000 | 109.48 |
622339200000 | 109.73 |
622425600000 | 109.84 |
622684800000 | 109.62 |
622771200000 | 108.95 |
622857600000 | 108.3 |
622944000000 | 107.73 |
623030400000 | 107.48 |
623289600000 | 107.17 |
623376000000 | 108.16 |
623462400000 | 107.89 |
623548800000 | 107.5 |
623635200000 | 107.81 |
623894400000 | 107.07 |
623980800000 | 106.18 |
624067200000 | 105.78 |
624153600000 | 106.02 |
624240000000 | 105.59 |
624499200000 | 99.01 |
624585600000 | 100 |
624672000000 | 100.92 |
624758400000 | 102.44 |
624844800000 | 102.42 |
625104000000 | 102.7 |
625190400000 | 101.06 |
625276800000 | 100.62 |
625363200000 | 100.09 |
625449600000 | 97.57 |
625708800000 | 98.44 |
625795200000 | 99.25 |
625881600000 | 99.63 |
625968000000 | 99.41 |
626054400000 | 99.36 |
626313600000 | 99.27 |
626400000000 | 98.66 |
626486400000 | 99.7 |
626572800000 | 100.03 |
626659200000 | 100.82 |
626918400000 | 101.32 |
627004800000 | 100.91 |
627091200000 | 100.06 |
627177600000 | 100.72 |
627264000000 | 100.91 |
627523200000 | 100.27 |
627609600000 | 99.88 |
627696000000 | 100.1 |
627782400000 | 100.84 |
627868800000 | 101.21 |
628128000000 | 101.14 |
628214400000 | 101.6 |
628300800000 | 101.93 |
628387200000 | 102.91 |
628473600000 | 103.75 |
628732800000 | 104 |
628819200000 | 104.28 |
628905600000 | 105.07 |
628992000000 | 105.25 |
629078400000 | 105.6 |
629337600000 | 105.39 |
629424000000 | 105.21 |
629510400000 | 105.39 |
629596800000 | 105.16 |
629683200000 | 105.25 |
629942400000 | 104.88 |
630028800000 | 104.53 |
630115200000 | 105.47 |
630201600000 | 105.64 |
630288000000 | 105.72 |
630547200000 | 105.72 |
630633600000 | 105.92 |
630720000000 | 106.92 |
630806400000 | 107.5 |
630892800000 | 108.15 |
631152000000 | 108.16 |
631238400000 | 108.63 |
631324800000 | 110.04 |
631411200000 | 110.02 |
631497600000 | 109.02 |
631756800000 | 109.19 |
631843200000 | 109.71 |
631929600000 | 109.08 |
632016000000 | 109.77 |
632102400000 | 108.82 |
632361600000 | 108.31 |
632448000000 | 107.1 |
632534400000 | 107.66 |
632620800000 | 106.5 |
632707200000 | 106.45 |
632966400000 | 106.04 |
633052800000 | 105.41 |
633139200000 | 103.69 |
633225600000 | 104.62 |
633312000000 | 104.8 |
633571200000 | 105.18 |
633657600000 | 105.66 |
633744000000 | 106.08 |
633830400000 | 106.77 |
633916800000 | 107.72 |
634176000000 | 108.38 |
634262400000 | 107.77 |
634348800000 | 106.64 |
634435200000 | 107.41 |
634521600000 | 106.82 |
634780800000 | 105.47 |
634867200000 | 104.97 |
634953600000 | 105.08 |
635040000000 | 105.63 |
635126400000 | 106.62 |
635385600000 | 105.68 |
635472000000 | 104.42 |
635558400000 | 103.59 |
635644800000 | 104.13 |
635731200000 | 102.94 |
635990400000 | 102.38 |
636076800000 | 103.23 |
636163200000 | 103.54 |
636249600000 | 102.67 |
636336000000 | 103.47 |
636595200000 | 102.93 |
636681600000 | 102.85 |
636768000000 | 103.59 |
636854400000 | 104.17 |
636940800000 | 103.87 |
637200000000 | 103.48 |
637286400000 | 103.68 |
637372800000 | 103.96 |
637459200000 | 104.54 |
637545600000 | 105.2 |
637804800000 | 104.57 |
637891200000 | 104.72 |
637977600000 | 104.96 |
638064000000 | 104.44 |
638150400000 | 105.06 |
638409600000 | 105.83 |
638496000000 | 105.24 |
638582400000 | 105.33 |
638668800000 | 105.33 |
638755200000 | 105.28 |
639014400000 | 104.28 |
639100800000 | 105.34 |
639187200000 | 105.31 |
639273600000 | 105.66 |
639360000000 | 105.64 |
639619200000 | 105.34 |
639705600000 | 105.03 |
639792000000 | 105.14 |
639878400000 | 105.37 |
639964800000 | 105.32 |
640224000000 | 105.52 |
640310400000 | 105.5 |
640396800000 | 105.03 |
640483200000 | 104.63 |
640569600000 | 105.1 |
640828800000 | 104.04 |
640915200000 | 103.79 |
641001600000 | 103.25 |
641088000000 | 102.73 |
641174400000 | 101.97 |
641433600000 | 101.75 |
641520000000 | 102.04 |
641606400000 | 102.92 |
641692800000 | 103.47 |
641779200000 | 104.42 |
642038400000 | 104.95 |
642124800000 | 105.1 |
642211200000 | 104.76 |
642297600000 | 104.66 |
642384000000 | 104.8 |
642643200000 | 105.66 |
642729600000 | 105.63 |
642816000000 | 105.62 |
642902400000 | 107.14 |
642988800000 | 106.87 |
643248000000 | 106.63 |
643334400000 | 107.68 |
643420800000 | 107.65 |
643507200000 | 107.47 |
643593600000 | 106.93 |
643852800000 | 106.82 |
643939200000 | 108.04 |
644025600000 | 109.44 |
644112000000 | 109.32 |
644198400000 | 109.68 |
644457600000 | 110 |
644544000000 | 110.41 |
644630400000 | 109.36 |
644716800000 | 109.7 |
644803200000 | 109.1 |
645062400000 | 108.45 |
645148800000 | 109.09 |
645235200000 | 109.76 |
645321600000 | 110.01 |
645408000000 | 109.3 |
645667200000 | 108.43 |
645753600000 | 109.12 |
645840000000 | 109.53 |
645926400000 | 109.61 |
646012800000 | 110.18 |
646272000000 | 110.75 |
646358400000 | 111.18 |
646444800000 | 110.65 |
646531200000 | 110.33 |
646617600000 | 110.57 |
646876800000 | 110.87 |
646963200000 | 111.1 |
647049600000 | 110.95 |
647136000000 | 110.17 |
647222400000 | 110.54 |
647481600000 | 110.63 |
647568000000 | 110.1 |
647654400000 | 110.84 |
647740800000 | 112.12 |
647827200000 | 111.56 |
648086400000 | 112.43 |
648172800000 | 113.03 |
648259200000 | 112.47 |
648345600000 | 112.57 |
648432000000 | 112.81 |
648691200000 | 111.15 |
648777600000 | 111.04 |
648864000000 | 110.76 |
648950400000 | 110.41 |
649036800000 | 110.18 |
649296000000 | 109.59 |
649382400000 | 110.24 |
649468800000 | 109.89 |
649555200000 | 108.23 |
649641600000 | 106.73 |
649900800000 | 102.05 |
649987200000 | 103.31 |
650073600000 | 102.12 |
650160000000 | 102.78 |
650246400000 | 102.43 |
650505600000 | 100.68 |
650592000000 | 101.55 |
650678400000 | 101.14 |
650764800000 | 101.36 |
650851200000 | 99.25 |
651110400000 | 97.44 |
651196800000 | 94.59 |
651283200000 | 94.94 |
651369600000 | 93 |
651456000000 | 94.27 |
651715200000 | 96.78 |
651801600000 | 97.35 |
651888000000 | 97.46 |
651974400000 | 98.27 |
652060800000 | 97.75 |
652320000000 | 97.3 |
652406400000 | 95.81 |
652492800000 | 95.88 |
652579200000 | 95.02 |
652665600000 | 94.99 |
652924800000 | 95.93 |
653011200000 | 95.44 |
653097600000 | 96.08 |
653184000000 | 95.72 |
653270400000 | 94.17 |
653529600000 | 93.48 |
653616000000 | 92.16 |
653702400000 | 91.61 |
653788800000 | 89.97 |
653875200000 | 89.13 |
654134400000 | 87.77 |
654220800000 | 86.6 |
654307200000 | 87.1 |
654393600000 | 87.57 |
654480000000 | 86.39 |
654739200000 | 88.51 |
654825600000 | 90.4 |
654912000000 | 90.45 |
654998400000 | 89.94 |
655084800000 | 91.18 |
655344000000 | 93.58 |
655430400000 | 91.48 |
655516800000 | 90.48 |
655603200000 | 90.48 |
655689600000 | 91.09 |
655948800000 | 91.16 |
656035200000 | 90.67 |
656121600000 | 90.25 |
656208000000 | 91.05 |
656294400000 | 91.73 |
656553600000 | 91.64 |
656640000000 | 93.1 |
656726400000 | 93.28 |
656812800000 | 92.27 |
656899200000 | 90.99 |
657158400000 | 90.64 |
657244800000 | 89.77 |
657331200000 | 90.01 |
657417600000 | 89.19 |
657504000000 | 89 |
657763200000 | 89.05 |
657849600000 | 89.34 |
657936000000 | 88.52 |
658022400000 | 87.63 |
658108800000 | 87.96 |
658368000000 | 88.42 |
658454400000 | 88.75 |
658540800000 | 88.04 |
658627200000 | 88.48 |
658713600000 | 88.57 |
658972800000 | 89.71 |
659059200000 | 90.1 |
659145600000 | 90.11 |
659232000000 | 90.37 |
659318400000 | 91 |
659577600000 | 90.12 |
659664000000 | 89.72 |
659750400000 | 89.56 |
659836800000 | 89.87 |
659923200000 | 89.89 |
660182400000 | 91.25 |
660268800000 | 90.52 |
660355200000 | 91.07 |
660441600000 | 92.33 |
660528000000 | 92.85 |
660787200000 | 92.32 |
660873600000 | 91.88 |
660960000000 | 91.88 |
661046400000 | 92.39 |
661132800000 | 92.08 |
661392000000 | 90.86 |
661478400000 | 90.9 |
661564800000 | 90.77 |
661651200000 | 89.32 |
661737600000 | 89.83 |
661996800000 | 89.16 |
662083200000 | 89.6 |
662169600000 | 89.32 |
662256000000 | 89.45 |
662342400000 | 89.24 |
662601600000 | 88.91 |
662688000000 | 88.91 |
662774400000 | 88.19 |
662860800000 | 88.2 |
662947200000 | 88.78 |
663206400000 | 87.74 |
663292800000 | 87.21 |
663379200000 | 88.32 |
663465600000 | 87.23 |
663552000000 | 87.11 |
663811200000 | 85.53 |
663897600000 | 85.47 |
663984000000 | 85.2 |
664070400000 | 88.55 |
664156800000 | 88.21 |
664416000000 | 87.42 |
664502400000 | 86.92 |
664588800000 | 86.52 |
664675200000 | 87.54 |
664761600000 | 88.04 |
665020800000 | 88.43 |
665107200000 | 88.18 |
665193600000 | 89.58 |
665280000000 | 89.88 |
665366400000 | 89.89 |
665625600000 | 90.47 |
665712000000 | 91.47 |
665798400000 | 91.33 |
665884800000 | 92.55 |
665971200000 | 93.07 |
666230400000 | 94.53 |
666316800000 | 93.99 |
666403200000 | 94.55 |
666489600000 | 95.5 |
666576000000 | 96.5 |
666835200000 | 97.82 |
666921600000 | 98.04 |
667008000000 | 97.29 |
667094400000 | 97.83 |
667180800000 | 98.79 |
667440000000 | 99.99 |
667526400000 | 98.83 |
667612800000 | 99.23 |
667699200000 | 100.13 |
667785600000 | 99.7 |
668044800000 | 100.16 |
668131200000 | 101.38 |
668217600000 | 102.85 |
668304000000 | 102.8 |
668390400000 | 103.73 |
668649600000 | 103.37 |
668736000000 | 103.28 |
668822400000 | 102.82 |
668908800000 | 104.48 |
668995200000 | 104.13 |
669254400000 | 104.13 |
669340800000 | 103.03 |
669427200000 | 102.27 |
669513600000 | 103.23 |
669600000000 | 102.43 |
669859200000 | 102.72 |
669945600000 | 102.82 |
670032000000 | 103.35 |
670118400000 | 103.98 |
670204800000 | 104.21 |
670464000000 | 104.58 |
670550400000 | 104.91 |
670636800000 | 105.82 |
670723200000 | 106.18 |
670809600000 | 106.89 |
671068800000 | 106.35 |
671155200000 | 106.44 |
671241600000 | 105.43 |
671328000000 | 106.08 |
671414400000 | 106.4 |
671673600000 | 106.52 |
671760000000 | 105.78 |
671846400000 | 106.57 |
671932800000 | 106.79 |
672019200000 | 106.19 |
672278400000 | 105.02 |
672364800000 | 105.5 |
672451200000 | 105.12 |
672537600000 | 105.16 |
672624000000 | 103.58 |
672883200000 | 104.92 |
672969600000 | 104.66 |
673056000000 | 104.9 |
673142400000 | 106.08 |
673228800000 | 105.98 |
673488000000 | 106.02 |
673574400000 | 106.28 |
673660800000 | 105.75 |
673747200000 | 106.07 |
673833600000 | 106.5 |
674092800000 | 105.17 |
674179200000 | 104.79 |
674265600000 | 104.31 |
674352000000 | 104.49 |
674438400000 | 104.28 |
674697600000 | 104.62 |
674784000000 | 105.3 |
674870400000 | 105.3 |
674956800000 | 105.67 |
675043200000 | 105.27 |
675302400000 | 105.49 |
675388800000 | 105.93 |
675475200000 | 106.21 |
675561600000 | 106.12 |
675648000000 | 106.89 |
675907200000 | 107.63 |
675993600000 | 107.31 |
676080000000 | 107.71 |
676166400000 | 107.38 |
676252800000 | 106.91 |
676512000000 | 106.98 |
676598400000 | 107.76 |
676684800000 | 106.82 |
676771200000 | 106.76 |
676857600000 | 107.32 |
677116800000 | 106.55 |
677203200000 | 106.27 |
677289600000 | 105.53 |
677376000000 | 105.23 |
677462400000 | 105.78 |
677721600000 | 104.5 |
677808000000 | 104.39 |
677894400000 | 103.64 |
677980800000 | 103.87 |
678067200000 | 102.92 |
678326400000 | 103.25 |
678412800000 | 103.46 |
678499200000 | 102.83 |
678585600000 | 103.12 |
678672000000 | 104.2 |
678931200000 | 102.97 |
679017600000 | 103.66 |
679104000000 | 104.67 |
679190400000 | 104.13 |
679276800000 | 104.21 |
679536000000 | 104.98 |
679622400000 | 105.48 |
679708800000 | 105.19 |
679795200000 | 105.02 |
679881600000 | 105.24 |
680140800000 | 105.35 |
680227200000 | 105.98 |
680313600000 | 105.59 |
680400000000 | 105.34 |
680486400000 | 105.19 |
680745600000 | 105.29 |
680832000000 | 105.65 |
680918400000 | 105.63 |
681004800000 | 105.75 |
681091200000 | 105.91 |
681350400000 | 105.82 |
681436800000 | 104.98 |
681523200000 | 105.8 |
681609600000 | 105.7 |
681696000000 | 105.4 |
681955200000 | 105.29 |
682041600000 | 105.75 |
682128000000 | 106.31 |
682214400000 | 106.45 |
682300800000 | 106.58 |
682560000000 | 101.25 |
682646400000 | 102.59 |
682732800000 | 104.39 |
682819200000 | 105.94 |
682905600000 | 106.64 |
683164800000 | 106.94 |
683251200000 | 106.7 |
683337600000 | 106.71 |
683424000000 | 107.02 |
683510400000 | 107.35 |
683769600000 | 108.06 |
683856000000 | 107.95 |
683942400000 | 107.86 |
684028800000 | 107.92 |
684115200000 | 108.09 |
684374400000 | 107.43 |
684460800000 | 106.7 |
684547200000 | 106.41 |
684633600000 | 106.89 |
684720000000 | 106.64 |
684979200000 | 106.39 |
685065600000 | 106.07 |
685152000000 | 106.01 |
685238400000 | 105.91 |
685324800000 | 106.18 |
685584000000 | 105.64 |
685670400000 | 105.83 |
685756800000 | 105.77 |
685843200000 | 105.57 |
685929600000 | 105.5 |
686188800000 | 106.02 |
686275200000 | 106.36 |
686361600000 | 106.19 |
686448000000 | 105.76 |
686534400000 | 105.46 |
686793600000 | 104.75 |
686880000000 | 104.47 |
686966400000 | 103.86 |
687052800000 | 103.82 |
687139200000 | 103.44 |
687398400000 | 103.73 |
687484800000 | 104.13 |
687571200000 | 104.04 |
687657600000 | 104.28 |
687744000000 | 104.47 |
688003200000 | 104.02 |
688089600000 | 103.96 |
688176000000 | 103.89 |
688262400000 | 103.19 |
688348800000 | 102.58 |
688608000000 | 103.69 |
688694400000 | 103.68 |
688780800000 | 103.78 |
688867200000 | 104.04 |
688953600000 | 103.46 |
689212800000 | 103.09 |
689299200000 | 103.54 |
689385600000 | 102.98 |
689472000000 | 103.41 |
689558400000 | 104.16 |
689817600000 | 103.98 |
689904000000 | 104.4 |
689990400000 | 104.03 |
690076800000 | 104.22 |
690163200000 | 103.99 |
690422400000 | 102.02 |
690508800000 | 100.87 |
690595200000 | 101.05 |
690681600000 | 100.66 |
690768000000 | 100.32 |
691027200000 | 99.89 |
691113600000 | 100.29 |
691200000000 | 100.01 |
691286400000 | 99.54 |
691372800000 | 99.56 |
691632000000 | 98.43 |
691718400000 | 98.75 |
691804800000 | 98.76 |
691891200000 | 98.34 |
691977600000 | 97.61 |
692236800000 | 97.51 |
692323200000 | 96.71 |
692409600000 | 96.63 |
692496000000 | 97.69 |
692582400000 | 98.81 |
692841600000 | 98.46 |
692928000000 | 98.09 |
693014400000 | 98.34 |
693100800000 | 97.21 |
693187200000 | 95.9 |
693446400000 | 95.87 |
693532800000 | 97.05 |
693619200000 | 97.05 |
693705600000 | 97.02 |
693792000000 | 98.12 |
694051200000 | 98.73 |
694137600000 | 100 |
694310400000 | 100.36 |
694396800000 | 100.03 |
694656000000 | 101.36 |
694742400000 | 101.15 |
694828800000 | 99.93 |
694915200000 | 100.2 |
695001600000 | 101.18 |
695260800000 | 101.58 |
695347200000 | 102.48 |
695433600000 | 103.94 |
695520000000 | 104.47 |
695606400000 | 104.22 |
695865600000 | 104.65 |
695952000000 | 104.64 |
696038400000 | 104 |
696124800000 | 103.55 |
696211200000 | 103.37 |
696470400000 | 105.09 |
696556800000 | 105.06 |
696643200000 | 105 |
696729600000 | 105.1 |
696816000000 | 104.93 |
697075200000 | 105.81 |
697161600000 | 104.73 |
697248000000 | 105.87 |
697334400000 | 105.31 |
697420800000 | 105.84 |
697680000000 | 104.16 |
697766400000 | 104.52 |
697852800000 | 104.48 |
697939200000 | 104.68 |
698025600000 | 104.52 |
698284800000 | 104.68 |
698371200000 | 105.82 |
698457600000 | 105.22 |
698544000000 | 105.85 |
698630400000 | 105.69 |
698889600000 | 106.47 |
698976000000 | 105.54 |
699062400000 | 107.11 |
699148800000 | 107.28 |
699235200000 | 106.67 |
699494400000 | 106.82 |
699580800000 | 106.87 |
699667200000 | 107.37 |
699753600000 | 106.43 |
699840000000 | 106.26 |
700099200000 | 106.6 |
700185600000 | 106.92 |
700272000000 | 105.89 |
700358400000 | 105.01 |
700444800000 | 104.21 |
700704000000 | 104.2 |
700790400000 | 104.52 |
700876800000 | 104.05 |
700963200000 | 103.97 |
701049600000 | 104.58 |
701308800000 | 103.42 |
701395200000 | 103.55 |
701481600000 | 103.65 |
701568000000 | 104.06 |
701654400000 | 103.45 |
701913600000 | 103.68 |
702000000000 | 103.4 |
702086400000 | 102.68 |
702172800000 | 102.54 |
702259200000 | 102.24 |
702518400000 | 102.8 |
702604800000 | 103.04 |
702691200000 | 101.66 |
702777600000 | 102.42 |
702864000000 | 106.26 |
703123200000 | 106.53 |
703209600000 | 106.71 |
703296000000 | 108.5 |
703382400000 | 106.89 |
703468800000 | 106.86 |
703728000000 | 108.64 |
703814400000 | 108.35 |
703900800000 | 108.18 |
703987200000 | 108.37 |
704073600000 | 108.87 |
704332800000 | 109.27 |
704419200000 | 109.13 |
704505600000 | 109.46 |
704592000000 | 109.5 |
704678400000 | 109.34 |
704937600000 | 109.04 |
705024000000 | 109.58 |
705110400000 | 109.98 |
705196800000 | 110.49 |
705283200000 | 111.41 |
705542400000 | 111.85 |
705628800000 | 111.15 |
705715200000 | 110.89 |
705801600000 | 110.08 |
705888000000 | 110.69 |
706147200000 | 110.46 |
706233600000 | 110.5 |
706320000000 | 110.86 |
706406400000 | 110.79 |
706492800000 | 111.67 |
706752000000 | 111.97 |
706838400000 | 111.13 |
706924800000 | 110.92 |
707011200000 | 110.76 |
707097600000 | 111.26 |
707356800000 | 111.12 |
707443200000 | 110.73 |
707529600000 | 110.19 |
707616000000 | 110.11 |
707702400000 | 109.54 |
707961600000 | 109.08 |
708048000000 | 108.25 |
708134400000 | 108.58 |
708220800000 | 107.66 |
708307200000 | 107.46 |
708566400000 | 106.93 |
708652800000 | 107.38 |
708739200000 | 107.08 |
708825600000 | 105.99 |
708912000000 | 106.15 |
709171200000 | 105.4 |
709257600000 | 105.49 |
709344000000 | 105.04 |
709430400000 | 104.87 |
709516800000 | 104.96 |
709776000000 | 103.8 |
709862400000 | 104.08 |
709948800000 | 102.75 |
710035200000 | 103.43 |
710121600000 | 103.49 |
710380800000 | 102.47 |
710467200000 | 102.46 |
710553600000 | 101.85 |
710640000000 | 102.72 |
710726400000 | 103.02 |
710985600000 | 101.5 |
711072000000 | 101.48 |
711158400000 | 101.25 |
711244800000 | 102.02 |
711331200000 | 99.75 |
711590400000 | 97.25 |
711676800000 | 97.66 |
711763200000 | 96.95 |
711849600000 | 97 |
711936000000 | 95.91 |
712195200000 | 95.88 |
712281600000 | 96.25 |
712368000000 | 97.16 |
712454400000 | 97.67 |
712540800000 | 97.26 |
712800000000 | 97.23 |
712886400000 | 97.15 |
712972800000 | 96.7 |
713059200000 | 96.95 |
713145600000 | 95.77 |
713404800000 | 94.95 |
713491200000 | 94.02 |
713577600000 | 93.44 |
713664000000 | 93.25 |
713750400000 | 94.53 |
714009600000 | 94.86 |
714096000000 | 94.12 |
714182400000 | 94.35 |
714268800000 | 94.1 |
714355200000 | 95.13 |
714614400000 | 92.43 |
714700800000 | 91.55 |
714787200000 | 91.31 |
714873600000 | 92.36 |
714960000000 | 92.35 |
715219200000 | 92.82 |
715305600000 | 91.99 |
715392000000 | 92.05 |
715478400000 | 94.13 |
715564800000 | 93.96 |
715824000000 | 93.75 |
715910400000 | 93.03 |
715996800000 | 92.54 |
716083200000 | 92.54 |
716169600000 | 93.61 |
716428800000 | 96.97 |
716515200000 | 95.3 |
716601600000 | 97.2 |
716688000000 | 96.5 |
716774400000 | 99.98 |
717033600000 | 97.21 |
717120000000 | 98.78 |
717206400000 | 97.64 |
717292800000 | 98.46 |
717379200000 | 97.6 |
717638400000 | 94.78 |
717724800000 | 94.93 |
717811200000 | 94.69 |
717897600000 | 93.51 |
717984000000 | 94.22 |
718243200000 | 89.09 |
718329600000 | 90.66 |
718416000000 | 91.42 |
718502400000 | 92.48 |
718588800000 | 93.62 |
718848000000 | 94.42 |
718934400000 | 94.64 |
719020800000 | 93.86 |
719107200000 | 92.48 |
719193600000 | 92.68 |
719452800000 | 91.77 |
719539200000 | 94.58 |
719625600000 | 93.01 |
719712000000 | 95.16 |
719798400000 | 96.6 |
720057600000 | 95.96 |
720144000000 | 95.44 |
720230400000 | 94.97 |
720316800000 | 94.77 |
720403200000 | 94.74 |
720662400000 | 95.35 |
720748800000 | 96.17 |
720835200000 | 96.1 |
720921600000 | 96.02 |
721008000000 | 95.77 |
721267200000 | 95.91 |
721353600000 | 96.97 |
721440000000 | 96.69 |
721526400000 | 96.92 |
721612800000 | 97.1 |
721872000000 | 96.49 |
721958400000 | 96.54 |
722044800000 | 97.07 |
722131200000 | 96.7 |
722217600000 | 96.31 |
722476800000 | 96.77 |
722563200000 | 97.33 |
722649600000 | 96.8 |
722736000000 | 96.93 |
722822400000 | 98.09 |
723081600000 | 98.4 |
723168000000 | 98.81 |
723254400000 | 98.4 |
723340800000 | 98.92 |
723427200000 | 98.77 |
723686400000 | 99.44 |
723772800000 | 99.26 |
723859200000 | 98.34 |
723945600000 | 97.53 |
724032000000 | 97.58 |
724291200000 | 97.49 |
724377600000 | 97.39 |
724464000000 | 96.84 |
724550400000 | 98.1 |
724636800000 | 99.43 |
724896000000 | 100.36 |
724982400000 | 100.8 |
725068800000 | 100.65 |
725155200000 | 100.94 |
725241600000 | 100.98 |
725500800000 | 100.04 |
725587200000 | 101.8 |
725673600000 | 101.41 |
725760000000 | 101.55 |
726105600000 | 101.77 |
726192000000 | 103.24 |
726278400000 | 103.17 |
726364800000 | 102.42 |
726451200000 | 101.91 |
726710400000 | 100.78 |
726796800000 | 100.67 |
726883200000 | 100.64 |
726969600000 | 100.94 |
727056000000 | 101.82 |
727315200000 | 102.22 |
727401600000 | 101.67 |
727488000000 | 101.66 |
727574400000 | 101.84 |
727660800000 | 101.79 |
727920000000 | 100.99 |
728006400000 | 102.01 |
728092800000 | 101.28 |
728179200000 | 101.46 |
728265600000 | 101.46 |
728524800000 | 102.41 |
728611200000 | 102.06 |
728697600000 | 103.21 |
728784000000 | 104.04 |
728870400000 | 105.2 |
729129600000 | 105.23 |
729216000000 | 104.06 |
729302400000 | 103.95 |
729388800000 | 104.16 |
729475200000 | 104.09 |
729734400000 | 104.83 |
729820800000 | 104.09 |
729907200000 | 103.82 |
729993600000 | 104.86 |
730080000000 | 105.47 |
730339200000 | 105.67 |
730425600000 | 104.75 |
730512000000 | 103.99 |
730598400000 | 104.49 |
730684800000 | 105.93 |
730944000000 | 107.3 |
731030400000 | 107.18 |
731116800000 | 108.08 |
731203200000 | 107.78 |
731289600000 | 108.58 |
731548800000 | 109.07 |
731635200000 | 108.8 |
731721600000 | 109.16 |
731808000000 | 108.96 |
731894400000 | 108.18 |
732153600000 | 108.3 |
732240000000 | 108.46 |
732326400000 | 107.88 |
732412800000 | 108.47 |
732499200000 | 109.04 |
732758400000 | 107.49 |
732844800000 | 107.21 |
732931200000 | 107.21 |
733017600000 | 107.33 |
733104000000 | 107.76 |
733363200000 | 108.01 |
733449600000 | 108.08 |
733536000000 | 108.78 |
733622400000 | 108.28 |
733708800000 | 107.94 |
733968000000 | 107.22 |
734054400000 | 107.66 |
734140800000 | 107.55 |
734227200000 | 108.04 |
734313600000 | 107.79 |
734572800000 | 107.97 |
734659200000 | 108.95 |
734745600000 | 108.94 |
734832000000 | 108.79 |
734918400000 | 108.51 |
735177600000 | 108.7 |
735264000000 | 109.01 |
735350400000 | 108.75 |
735436800000 | 109.56 |
735523200000 | 109.17 |
735782400000 | 108.51 |
735868800000 | 108.71 |
735955200000 | 107.93 |
736041600000 | 107.39 |
736128000000 | 108.06 |
736387200000 | 108.02 |
736473600000 | 108.1 |
736560000000 | 107.88 |
736646400000 | 107.88 |
736732800000 | 107.57 |
736992000000 | 107.72 |
737078400000 | 108.02 |
737164800000 | 108.44 |
737251200000 | 108.8 |
737337600000 | 108.65 |
737596800000 | 108.66 |
737683200000 | 109.03 |
737769600000 | 108.94 |
737856000000 | 108.87 |
737942400000 | 108.75 |
738201600000 | 109.29 |
738288000000 | 109.87 |
738374400000 | 109.98 |
738460800000 | 110.06 |
738547200000 | 109.46 |
738806400000 | 109.44 |
738892800000 | 108.95 |
738979200000 | 109.27 |
739065600000 | 109.45 |
739152000000 | 108.83 |
739411200000 | 109.33 |
739497600000 | 109.43 |
739584000000 | 110.41 |
739670400000 | 110.65 |
739756800000 | 110.72 |
740016000000 | 111.06 |
740102400000 | 110.54 |
740188800000 | 110.94 |
740275200000 | 111.27 |
740361600000 | 111.65 |
740620800000 | 112.01 |
740707200000 | 113.02 |
740793600000 | 112.03 |
740880000000 | 112.23 |
740966400000 | 112.49 |
741225600000 | 113.38 |
741312000000 | 113.37 |
741398400000 | 113.63 |
741484800000 | 113.87 |
741571200000 | 112.87 |
741830400000 | 112.62 |
741916800000 | 112.92 |
742003200000 | 112.88 |
742089600000 | 114.08 |
742176000000 | 114.39 |
742435200000 | 114.52 |
742521600000 | 114.92 |
742608000000 | 115.11 |
742694400000 | 115.37 |
742780800000 | 114.88 |
743040000000 | 115.22 |
743126400000 | 114.86 |
743212800000 | 114.24 |
743299200000 | 114.81 |
743385600000 | 115.46 |
743644800000 | 116.18 |
743731200000 | 116.53 |
743817600000 | 116.68 |
743904000000 | 118.14 |
743990400000 | 120.44 |
744249600000 | 121.21 |
744336000000 | 120.56 |
744422400000 | 120.66 |
744508800000 | 120.6 |
744595200000 | 120.82 |
744854400000 | 122.25 |
744940800000 | 121.19 |
745027200000 | 123.13 |
745113600000 | 122.45 |
745200000000 | 122.51 |
745459200000 | 122.91 |
745545600000 | 123.11 |
745632000000 | 125.46 |
745718400000 | 125.38 |
745804800000 | 124.51 |
746064000000 | 123.74 |
746150400000 | 123.6 |
746236800000 | 124.8 |
746323200000 | 125.16 |
746409600000 | 125.38 |
746668800000 | 125.67 |
746755200000 | 125.7 |
746841600000 | 124.9 |
746928000000 | 124.39 |
747014400000 | 124.6 |
747273600000 | 123.52 |
747360000000 | 123.16 |
747446400000 | 122.78 |
747532800000 | 122.54 |
747619200000 | 122.42 |
747878400000 | 121.95 |
747964800000 | 122.52 |
748051200000 | 120.87 |
748137600000 | 120.47 |
748224000000 | 121.35 |
748483200000 | 121.84 |
748569600000 | 121.49 |
748656000000 | 121.13 |
748742400000 | 121.21 |
748828800000 | 121.06 |
749088000000 | 122.28 |
749174400000 | 122.23 |
749260800000 | 121.88 |
749347200000 | 122.29 |
749433600000 | 122.65 |
749692800000 | 123.28 |
749779200000 | 124.67 |
749865600000 | 125.67 |
749952000000 | 125.59 |
750038400000 | 127.02 |
750297600000 | 125.46 |
750384000000 | 124.85 |
750470400000 | 124.71 |
750556800000 | 124.77 |
750643200000 | 125.74 |
750902400000 | 126.56 |
750988800000 | 126.43 |
751075200000 | 127.2 |
751161600000 | 128.48 |
751248000000 | 128.97 |
751507200000 | 129.36 |
751593600000 | 128.68 |
751680000000 | 127.91 |
751766400000 | 128.28 |
751852800000 | 128.84 |
752112000000 | 129.06 |
752198400000 | 129.33 |
752284800000 | 129.27 |
752371200000 | 128.38 |
752457600000 | 126.01 |
752716800000 | 125.73 |
752803200000 | 126.26 |
752889600000 | 125.95 |
752976000000 | 125.94 |
753062400000 | 126.1 |
753321600000 | 126.57 |
753408000000 | 126.62 |
753494400000 | 127.3 |
753580800000 | 127.92 |
753667200000 | 127.41 |
753926400000 | 125.17 |
754012800000 | 125.05 |
754099200000 | 125.13 |
754185600000 | 126.19 |
754272000000 | 126.51 |
754531200000 | 126.83 |
754617600000 | 127.57 |
754704000000 | 129.65 |
754790400000 | 130.19 |
754876800000 | 130.87 |
755136000000 | 131.05 |
755222400000 | 130.98 |
755308800000 | 132.14 |
755395200000 | 132.64 |
755481600000 | 131.81 |
755740800000 | 132.11 |
755827200000 | 131.52 |
755913600000 | 131.44 |
756000000000 | 132.49 |
756086400000 | 133.4 |
756345600000 | 134.4 |
756432000000 | 134.65 |
756518400000 | 135.48 |
756604800000 | 136.63 |
756691200000 | 136.98 |
756950400000 | 137.66 |
757036800000 | 137.39 |
757123200000 | 137.82 |
757209600000 | 137.82 |
757296000000 | 138.03 |
757555200000 | 138.48 |
757641600000 | 138.57 |
757728000000 | 137.99 |
757814400000 | 138.91 |
757900800000 | 139.97 |
758160000000 | 140.32 |
758246400000 | 140.42 |
758332800000 | 139.36 |
758419200000 | 138.48 |
758505600000 | 139.43 |
758764800000 | 139.9 |
758851200000 | 140.66 |
758937600000 | 142.03 |
759024000000 | 141.33 |
759110400000 | 141.28 |
759369600000 | 141.24 |
759456000000 | 141.22 |
759542400000 | 141.33 |
759628800000 | 141.34 |
759715200000 | 142.43 |
759974400000 | 144.44 |
760060800000 | 143.87 |
760147200000 | 144.68 |
760233600000 | 143.68 |
760320000000 | 143.45 |
760579200000 | 141.16 |
760665600000 | 142.06 |
760752000000 | 141.09 |
760838400000 | 140.49 |
760924800000 | 139.52 |
761184000000 | 138.7 |
761270400000 | 139.3 |
761356800000 | 140.13 |
761443200000 | 140.71 |
761529600000 | 139.86 |
761788800000 | 138.44 |
761875200000 | 137.86 |
761961600000 | 138.83 |
762048000000 | 136.22 |
762134400000 | 135.94 |
762393600000 | 136.98 |
762480000000 | 135.49 |
762566400000 | 133.51 |
762652800000 | 134.37 |
762739200000 | 135.71 |
762998400000 | 137.4 |
763084800000 | 136.7 |
763171200000 | 135.75 |
763257600000 | 135.59 |
763344000000 | 134.08 |
763603200000 | 135.74 |
763689600000 | 136.92 |
763776000000 | 136.35 |
763862400000 | 136.62 |
763948800000 | 135.71 |
764208000000 | 134.56 |
764294400000 | 134.37 |
764380800000 | 134.13 |
764467200000 | 132.54 |
764553600000 | 131.88 |
764812800000 | 132.73 |
764899200000 | 132.21 |
764985600000 | 130.98 |
765072000000 | 130.82 |
765158400000 | 131.37 |
765417600000 | 131.02 |
765504000000 | 131.93 |
765590400000 | 133.39 |
765676800000 | 133.75 |
765763200000 | 134.12 |
766022400000 | 135.09 |
766108800000 | 135.85 |
766195200000 | 135.16 |
766281600000 | 134.49 |
766368000000 | 135.36 |
766627200000 | 134.8 |
766713600000 | 133.49 |
766800000000 | 133.04 |
766886400000 | 132.62 |
766972800000 | 134.07 |
767232000000 | 133.01 |
767318400000 | 134.62 |
767404800000 | 135.44 |
767491200000 | 135.17 |
767577600000 | 134.74 |
767836800000 | 134.92 |
767923200000 | 134.15 |
768009600000 | 133.05 |
768096000000 | 133.46 |
768182400000 | 133.63 |
768441600000 | 132.38 |
768528000000 | 133.81 |
768614400000 | 133.99 |
768700800000 | 134.28 |
768787200000 | 134.51 |
769046400000 | 134.58 |
769132800000 | 134.89 |
769219200000 | 134.57 |
769305600000 | 134.37 |
769392000000 | 133.65 |
769651200000 | 133.06 |
769737600000 | 131.88 |
769824000000 | 129.85 |
769910400000 | 129.49 |
769996800000 | 128.46 |
770256000000 | 128.43 |
770342400000 | 127.77 |
770428800000 | 127.04 |
770515200000 | 127.82 |
770601600000 | 128.77 |
770860800000 | 129.55 |
770947200000 | 129.11 |
771033600000 | 130.11 |
771120000000 | 129.54 |
771206400000 | 129.93 |
771465600000 | 128.2 |
771552000000 | 127.83 |
771638400000 | 127.45 |
771724800000 | 126.41 |
771811200000 | 125.51 |
772070400000 | 122.46 |
772156800000 | 121.82 |
772243200000 | 122.93 |
772329600000 | 123.79 |
772416000000 | 122 |
772675200000 | 121.56 |
772761600000 | 122.5 |
772848000000 | 123.66 |
772934400000 | 122.59 |
773020800000 | 122.71 |
773280000000 | 123.58 |
773366400000 | 122.79 |
773452800000 | 122.74 |
773539200000 | 122.81 |
773625600000 | 123.08 |
773884800000 | 123.43 |
773971200000 | 122.42 |
774057600000 | 123.66 |
774144000000 | 124.8 |
774230400000 | 125.74 |
774489600000 | 126.16 |
774576000000 | 127.38 |
774662400000 | 127.3 |
774748800000 | 127.82 |
774835200000 | 128.91 |
775094400000 | 128.63 |
775180800000 | 128.76 |
775267200000 | 127.56 |
775353600000 | 127.8 |
775440000000 | 128.65 |
775699200000 | 128.99 |
775785600000 | 130.86 |
775872000000 | 131.06 |
775958400000 | 131.04 |
776044800000 | 131.24 |
776304000000 | 131.26 |
776390400000 | 130.35 |
776476800000 | 129.46 |
776563200000 | 129.4 |
776649600000 | 127.91 |
776908800000 | 127.8 |
776995200000 | 128.23 |
777081600000 | 128.97 |
777168000000 | 128.36 |
777254400000 | 128.34 |
777513600000 | 127.41 |
777600000000 | 127.67 |
777686400000 | 128.75 |
777772800000 | 129.83 |
777859200000 | 131.13 |
778118400000 | 132.04 |
778204800000 | 131.65 |
778291200000 | 131.91 |
778377600000 | 131.04 |
778464000000 | 130.79 |
778723200000 | 130.21 |
778809600000 | 128.87 |
778896000000 | 129.17 |
778982400000 | 129.11 |
779068800000 | 128.07 |
779328000000 | 128.12 |
779414400000 | 127.74 |
779500800000 | 126.77 |
779587200000 | 127.78 |
779673600000 | 127.03 |
779932800000 | 126.69 |
780019200000 | 125.63 |
780105600000 | 125.04 |
780192000000 | 124.79 |
780278400000 | 125.41 |
780537600000 | 124.65 |
780624000000 | 124.59 |
780710400000 | 125.56 |
780796800000 | 123.99 |
780883200000 | 124.09 |
781142400000 | 122.79 |
781228800000 | 123.06 |
781315200000 | 121.18 |
781401600000 | 121.88 |
781488000000 | 121.83 |
781747200000 | 123.63 |
781833600000 | 124.92 |
781920000000 | 125.52 |
782006400000 | 126.61 |
782092800000 | 126.16 |
782352000000 | 125.91 |
782438400000 | 124.96 |
782524800000 | 124.44 |
782611200000 | 124.81 |
782697600000 | 123.38 |
782956800000 | 123.4 |
783043200000 | 122.25 |
783129600000 | 122.29 |
783216000000 | 122.91 |
783302400000 | 124.69 |
783561600000 | 125.92 |
783648000000 | 125.46 |
783734400000 | 124.95 |
783820800000 | 125.63 |
783907200000 | 125.65 |
784166400000 | 124.52 |
784252800000 | 124.89 |
784339200000 | 126.47 |
784425600000 | 126.45 |
784512000000 | 126 |
784771200000 | 126.54 |
784857600000 | 127.55 |
784944000000 | 127.5 |
785030400000 | 126.98 |
785116800000 | 126.87 |
785376000000 | 126.93 |
785462400000 | 125.4 |
785548800000 | 123.57 |
785635200000 | 124.47 |
785721600000 | 124.55 |
785980800000 | 125.14 |
786067200000 | 125.1 |
786153600000 | 125.93 |
786240000000 | 125.2 |
786326400000 | 125.13 |
786585600000 | 125.48 |
786672000000 | 124.57 |
786758400000 | 124.44 |
786844800000 | 124.37 |
786931200000 | 123.23 |
787190400000 | 122.2 |
787276800000 | 122.03 |
787363200000 | 122.75 |
787449600000 | 123.07 |
787536000000 | 123.8 |
787795200000 | 124.22 |
787881600000 | 124.61 |
787968000000 | 125.12 |
788054400000 | 125.79 |
788140800000 | 125.98 |
788400000000 | 126.07 |
788486400000 | 126.25 |
788572800000 | 126.45 |
788659200000 | 124.57 |
788745600000 | 125.06 |
789004800000 | 124.84 |
789091200000 | 124.89 |
789177600000 | 124.96 |
789264000000 | 124.18 |
789350400000 | 124.71 |
789609600000 | 123.92 |
789696000000 | 123.7 |
789782400000 | 123.52 |
789868800000 | 123.61 |
789955200000 | 123.79 |
790214400000 | 124.88 |
790300800000 | 124.42 |
790387200000 | 124.43 |
790473600000 | 124.01 |
790560000000 | 122.88 |
790819200000 | 121.52 |
790905600000 | 121.85 |
790992000000 | 122.01 |
791078400000 | 122.87 |
791164800000 | 122.97 |
791424000000 | 122.36 |
791510400000 | 121.92 |
791596800000 | 123.32 |
791683200000 | 123.55 |
791769600000 | 124.27 |
792028800000 | 125.15 |
792115200000 | 125.16 |
792201600000 | 124.75 |
792288000000 | 125.76 |
792374400000 | 126.01 |
792633600000 | 125.36 |
792720000000 | 125.08 |
792806400000 | 125.09 |
792892800000 | 123.87 |
792979200000 | 123.48 |
793238400000 | 122.27 |
793324800000 | 122.63 |
793411200000 | 122.34 |
793497600000 | 123.3 |
793584000000 | 122.88 |
793843200000 | 122.09 |
793929600000 | 121.82 |
794016000000 | 122.72 |
794102400000 | 122.9 |
794188800000 | 122.25 |
794448000000 | 120.82 |
794534400000 | 120.11 |
794620800000 | 119.06 |
794707200000 | 118.38 |
794793600000 | 119 |
795052800000 | 118.53 |
795139200000 | 119.7 |
795225600000 | 119.35 |
795312000000 | 120 |
795398400000 | 120.75 |
795657600000 | 121.23 |
795744000000 | 121.51 |
795830400000 | 121.59 |
795916800000 | 120.4 |
796003200000 | 121.3 |
796262400000 | 121.62 |
796348800000 | 120.71 |
796435200000 | 120.55 |
796521600000 | 122.42 |
796608000000 | 121.27 |
796867200000 | 121.27 |
796953600000 | 122.43 |
797040000000 | 122.73 |
797126400000 | 123.1 |
797212800000 | 122.97 |
797472000000 | 123.05 |
797558400000 | 122.66 |
797644800000 | 123 |
797731200000 | 122.99 |
797817600000 | 123.13 |
798076800000 | 122.98 |
798163200000 | 122.06 |
798249600000 | 122.4 |
798336000000 | 122.84 |
798422400000 | 123.71 |
798681600000 | 123.46 |
798768000000 | 124.51 |
798854400000 | 125.12 |
798940800000 | 125.46 |
799027200000 | 125.25 |
799286400000 | 125.93 |
799372800000 | 126.84 |
799459200000 | 127.17 |
799545600000 | 127.6 |
799632000000 | 126.9 |
799891200000 | 126.69 |
799977600000 | 127.37 |
800064000000 | 128.25 |
800150400000 | 129.73 |
800236800000 | 130.22 |
800496000000 | 129.65 |
800582400000 | 130.29 |
800668800000 | 130.41 |
800755200000 | 129.58 |
800841600000 | 128.5 |
801100800000 | 129.44 |
801187200000 | 129.37 |
801273600000 | 130.43 |
801360000000 | 130.19 |
801446400000 | 128.2 |
801705600000 | 128.03 |
801792000000 | 128.73 |
801878400000 | 129.27 |
801964800000 | 130.55 |
802051200000 | 130.38 |
802310400000 | 130.94 |
802396800000 | 131.1 |
802483200000 | 131.16 |
802569600000 | 130.68 |
802656000000 | 129.6 |
802915200000 | 129.4 |
803001600000 | 129.43 |
803088000000 | 129.34 |
803174400000 | 129.76 |
803260800000 | 129.38 |
803520000000 | 130.07 |
803606400000 | 129.89 |
803692800000 | 129.87 |
803779200000 | 131.08 |
803865600000 | 130.39 |
804124800000 | 129.25 |
804211200000 | 128.8 |
804297600000 | 127.82 |
804384000000 | 128.07 |
804470400000 | 127.88 |
804729600000 | 128.48 |
804816000000 | 129.7 |
804902400000 | 130.05 |
804988800000 | 129.83 |
805075200000 | 132.33 |
805334400000 | 132.85 |
805420800000 | 133.36 |
805507200000 | 133.52 |
805593600000 | 133.46 |
805680000000 | 132.67 |
805939200000 | 133.23 |
806025600000 | 133.01 |
806112000000 | 131.61 |
806198400000 | 131.2 |
806284800000 | 131.56 |
806544000000 | 132.41 |
806630400000 | 133.15 |
806716800000 | 133.31 |
806803200000 | 133.37 |
806889600000 | 133.32 |
807148800000 | 132.95 |
807235200000 | 132.85 |
807321600000 | 134.95 |
807408000000 | 134.15 |
807494400000 | 134.56 |
807753600000 | 134.74 |
807840000000 | 134.45 |
807926400000 | 133.88 |
808012800000 | 134.24 |
808099200000 | 134.08 |
808358400000 | 133.27 |
808444800000 | 134.4 |
808531200000 | 134.83 |
808617600000 | 134.95 |
808704000000 | 135.7 |
808963200000 | 136.48 |
809049600000 | 136.18 |
809136000000 | 136.09 |
809222400000 | 135.58 |
809308800000 | 135.7 |
809568000000 | 135 |
809654400000 | 134.79 |
809740800000 | 135.06 |
809827200000 | 134.33 |
809913600000 | 134.79 |
810172800000 | 135.51 |
810259200000 | 136.06 |
810345600000 | 136.92 |
810432000000 | 136.72 |
810518400000 | 136.99 |
810777600000 | 136.8 |
810864000000 | 137.1 |
810950400000 | 138.48 |
811036800000 | 138.24 |
811123200000 | 138.63 |
811382400000 | 137.49 |
811468800000 | 138.27 |
811555200000 | 137.92 |
811641600000 | 137.63 |
811728000000 | 135 |
811987200000 | 135.16 |
812073600000 | 135.97 |
812160000000 | 134.5 |
812246400000 | 133.85 |
812332800000 | 135.28 |
812592000000 | 135.76 |
812678400000 | 135.91 |
812764800000 | 136.21 |
812851200000 | 136.18 |
812937600000 | 135.65 |
813196800000 | 134.89 |
813283200000 | 133.21 |
813369600000 | 133.95 |
813456000000 | 134.72 |
813542400000 | 135.82 |
813801600000 | 135.35 |
813888000000 | 135.3 |
813974400000 | 135.76 |
814060800000 | 135.12 |
814147200000 | 133.84 |
814406400000 | 132.12 |
814492800000 | 132.59 |
814579200000 | 133.51 |
814665600000 | 132.94 |
814752000000 | 131.78 |
815011200000 | 133.41 |
815097600000 | 134.51 |
815184000000 | 134.64 |
815270400000 | 135.43 |
815356800000 | 135.44 |
815616000000 | 134.88 |
815702400000 | 135.3 |
815788800000 | 135.57 |
815875200000 | 135.97 |
815961600000 | 135.17 |
816220800000 | 134.7 |
816307200000 | 134.94 |
816393600000 | 135.2 |
816480000000 | 136.32 |
816566400000 | 136.14 |
816825600000 | 136.93 |
816912000000 | 136.56 |
816998400000 | 137.2 |
817084800000 | 136.83 |
817171200000 | 137.39 |
817430400000 | 138.13 |
817516800000 | 137.37 |
817603200000 | 137.58 |
817689600000 | 137.85 |
817776000000 | 138.29 |
818035200000 | 137.65 |
818121600000 | 138.18 |
818208000000 | 138.72 |
818294400000 | 138.17 |
818380800000 | 138.33 |
818640000000 | 138.85 |
818726400000 | 139.61 |
818812800000 | 139.4 |
818899200000 | 140.12 |
818985600000 | 139.36 |
819244800000 | 137.99 |
819331200000 | 137.34 |
819417600000 | 138.31 |
819504000000 | 138.99 |
819590400000 | 140.35 |
819849600000 | 140.54 |
819936000000 | 141.2 |
820022400000 | 141.4 |
820108800000 | 141.16 |
820195200000 | 141.69 |
820540800000 | 142.36 |
820627200000 | 144.12 |
820713600000 | 143.51 |
820800000000 | 142.88 |
821059200000 | 142.75 |
821145600000 | 142.32 |
821232000000 | 141.03 |
821318400000 | 140.46 |
821404800000 | 142.05 |
821664000000 | 141.9 |
821750400000 | 143.49 |
821836800000 | 143.29 |
821923200000 | 144.27 |
822009600000 | 145.08 |
822268800000 | 145.02 |
822355200000 | 144.4 |
822441600000 | 145.65 |
822528000000 | 145.63 |
822614400000 | 145.78 |
822873600000 | 145.8 |
822960000000 | 146.06 |
823046400000 | 147.1 |
823132800000 | 147.48 |
823219200000 | 147.97 |
823478400000 | 146.55 |
823564800000 | 147.07 |
823651200000 | 146.94 |
823737600000 | 146.26 |
823824000000 | 146.16 |
824083200000 | 146.3 |
824169600000 | 147.23 |
824256000000 | 146.86 |
824342400000 | 147.04 |
824428800000 | 146.94 |
824688000000 | 145.55 |
824774400000 | 144.11 |
824860800000 | 144.73 |
824947200000 | 146.01 |
825033600000 | 146.97 |
825292800000 | 145.91 |
825379200000 | 146.08 |
825465600000 | 147.25 |
825552000000 | 147.45 |
825638400000 | 148.49 |
825897600000 | 148.82 |
825984000000 | 147.64 |
826070400000 | 147.64 |
826156800000 | 148.6 |
826243200000 | 147.13 |
826502400000 | 145.75 |
826588800000 | 145.71 |
826675200000 | 145.97 |
826761600000 | 146.88 |
826848000000 | 146.17 |
827107200000 | 147.67 |
827193600000 | 148.44 |
827280000000 | 148.57 |
827366400000 | 148.99 |
827452800000 | 149.17 |
827712000000 | 148.66 |
827798400000 | 148.09 |
827884800000 | 148.97 |
827971200000 | 148.22 |
828057600000 | 149.02 |
828316800000 | 149.72 |
828403200000 | 149.59 |
828489600000 | 149.56 |
828576000000 | 150.17 |
828662400000 | 150.11 |
828921600000 | 150.22 |
829008000000 | 150.13 |
829094400000 | 150.72 |
829180800000 | 149.97 |
829267200000 | 150.29 |
829526400000 | 151.16 |
829612800000 | 151.86 |
829699200000 | 151.1 |
829785600000 | 151.99 |
829872000000 | 153.23 |
830131200000 | 153.89 |
830217600000 | 153.68 |
830304000000 | 153.43 |
830390400000 | 153.92 |
830476800000 | 154.41 |
830736000000 | 153.43 |
830822400000 | 153.63 |
830908800000 | 153.34 |
830995200000 | 152.92 |
831081600000 | 151.65 |
831340800000 | 151.87 |
831427200000 | 151.51 |
831513600000 | 150.96 |
831600000000 | 151.28 |
831686400000 | 152.19 |
831945600000 | 151.83 |
832032000000 | 152.84 |
832118400000 | 153.44 |
832204800000 | 152.89 |
832291200000 | 153.33 |
832550400000 | 153.62 |
832636800000 | 153.93 |
832723200000 | 152.89 |
832809600000 | 152.8 |
832896000000 | 152.78 |
833155200000 | 152.76 |
833241600000 | 153.41 |
833328000000 | 153.51 |
833414400000 | 152.7 |
833500800000 | 153.3 |
833760000000 | 152.67 |
833846400000 | 153.46 |
833932800000 | 153.88 |
834019200000 | 153.48 |
834105600000 | 152.18 |
834364800000 | 152.96 |
834451200000 | 153.48 |
834537600000 | 153.63 |
834624000000 | 153.24 |
834710400000 | 152.8 |
834969600000 | 152.81 |
835056000000 | 153.03 |
835142400000 | 152.86 |
835228800000 | 152.27 |
835315200000 | 152.36 |
835574400000 | 152.78 |
835660800000 | 152.49 |
835747200000 | 152.77 |
835833600000 | 152.03 |
835920000000 | 153.23 |
836179200000 | 153.58 |
836265600000 | 153.72 |
836352000000 | 153.43 |
836438400000 | 154.32 |
836524800000 | 153.34 |
836784000000 | 152.62 |
836870400000 | 153.06 |
836956800000 | 153.29 |
837043200000 | 152.72 |
837129600000 | 151.54 |
837388800000 | 150.56 |
837475200000 | 146.82 |
837561600000 | 147.52 |
837648000000 | 148.4 |
837734400000 | 148.73 |
837993600000 | 146.86 |
838080000000 | 147.72 |
838166400000 | 145.68 |
838252800000 | 146.57 |
838339200000 | 146.42 |
838598400000 | 146.6 |
838684800000 | 146.21 |
838771200000 | 147.05 |
838857600000 | 147.98 |
838944000000 | 149.36 |
839203200000 | 150.03 |
839289600000 | 150.3 |
839376000000 | 150.76 |
839462400000 | 151.02 |
839548800000 | 150.46 |
839808000000 | 150.24 |
839894400000 | 150.69 |
839980800000 | 151.03 |
840067200000 | 150.96 |
840153600000 | 151.77 |
840412800000 | 151.59 |
840499200000 | 152.59 |
840585600000 | 151.85 |
840672000000 | 153.18 |
840758400000 | 153.23 |
841017600000 | 152.96 |
841104000000 | 153.04 |
841190400000 | 153.14 |
841276800000 | 152.07 |
841363200000 | 151.31 |
841622400000 | 151.56 |
841708800000 | 150.79 |
841795200000 | 151.3 |
841881600000 | 151.8 |
841968000000 | 151.85 |
842227200000 | 153.11 |
842313600000 | 153.98 |
842400000000 | 153.52 |
842486400000 | 154.36 |
842572800000 | 155.79 |
842832000000 | 156.1 |
842918400000 | 155.72 |
843004800000 | 155.34 |
843091200000 | 155.57 |
843177600000 | 155.69 |
843436800000 | 154.17 |
843523200000 | 154.03 |
843609600000 | 155.53 |
843696000000 | 156.04 |
843782400000 | 156.95 |
844041600000 | 157.4 |
844128000000 | 158.13 |
844214400000 | 159.25 |
844300800000 | 159.17 |
844387200000 | 159.93 |
844646400000 | 159.73 |
844732800000 | 159.89 |
844819200000 | 159.33 |
844905600000 | 158.76 |
844992000000 | 159.46 |
845251200000 | 159.82 |
845337600000 | 161.47 |
845424000000 | 160.27 |
845510400000 | 160.71 |
845596800000 | 161.61 |
845856000000 | 161.81 |
845942400000 | 162.06 |
846028800000 | 159.95 |
846115200000 | 159.25 |
846201600000 | 160.02 |
846460800000 | 160.59 |
846547200000 | 158.75 |
846633600000 | 158.62 |
846720000000 | 158.95 |
846806400000 | 158.63 |
847065600000 | 158.46 |
847152000000 | 159.83 |
847238400000 | 160.69 |
847324800000 | 160.41 |
847411200000 | 160.57 |
847670400000 | 159.8 |
847756800000 | 161.31 |
847843200000 | 161.44 |
847929600000 | 162.41 |
848016000000 | 163.42 |
848275200000 | 162.99 |
848361600000 | 163.83 |
848448000000 | 163.27 |
848534400000 | 163.43 |
848620800000 | 164.92 |
848880000000 | 165.1 |
848966400000 | 166.4 |
849052800000 | 165.42 |
849139200000 | 166.44 |
849225600000 | 167.89 |
849484800000 | 168.41 |
849571200000 | 167.97 |
849657600000 | 167.45 |
849744000000 | 167.62 |
849830400000 | 163.92 |
850089600000 | 166.15 |
850176000000 | 167.11 |
850262400000 | 164.54 |
850348800000 | 164.92 |
850435200000 | 163.71 |
850694400000 | 165.71 |
850780800000 | 165.14 |
850867200000 | 166.89 |
850953600000 | 168.06 |
851040000000 | 169.15 |
851299200000 | 169.56 |
851385600000 | 169.66 |
851472000000 | 169.44 |
851558400000 | 169.69 |
851644800000 | 170.68 |
851904000000 | 171.61 |
851990400000 | 171.31 |
852163200000 | 168.81 |
852249600000 | 170.86 |
852508800000 | 171.34 |
852595200000 | 171.2 |
852681600000 | 172.53 |
852768000000 | 173.16 |
852854400000 | 172.88 |
853113600000 | 175.3 |
853200000000 | 177.15 |
853286400000 | 177.21 |
853372800000 | 178.56 |
853459200000 | 179.57 |
853718400000 | 179.65 |
853804800000 | 179.49 |
853891200000 | 181.03 |
853977600000 | 181.86 |
854064000000 | 180.31 |
854323200000 | 180.41 |
854409600000 | 181.22 |
854496000000 | 179.95 |
854582400000 | 180.88 |
854668800000 | 182.44 |
854928000000 | 182.85 |
855014400000 | 183.21 |
855100800000 | 185.27 |
855187200000 | 185.26 |
855273600000 | 186.54 |
855532800000 | 187.88 |
855619200000 | 188.16 |
855705600000 | 189.13 |
855792000000 | 189.55 |
855878400000 | 190.48 |
856137600000 | 190.8 |
856224000000 | 190.21 |
856310400000 | 191.17 |
856396800000 | 189.92 |
856483200000 | 189.47 |
856742400000 | 188.94 |
856828800000 | 190.39 |
856915200000 | 190.28 |
857001600000 | 190.57 |
857088000000 | 189.29 |
857347200000 | 189.02 |
857433600000 | 191.6 |
857520000000 | 192.47 |
857606400000 | 194.83 |
857692800000 | 194.62 |
857952000000 | 195.69 |
858038400000 | 196.24 |
858124800000 | 193.81 |
858211200000 | 193.39 |
858297600000 | 193.59 |
858556800000 | 191.57 |
858643200000 | 189.01 |
858729600000 | 189.54 |
858816000000 | 186.81 |
858902400000 | 187.74 |
859161600000 | 187.44 |
859248000000 | 189.63 |
859334400000 | 191.91 |
859420800000 | 192.2 |
859507200000 | 192.63 |
859766400000 | 192.54 |
859852800000 | 187.51 |
859939200000 | 187.03 |
860025600000 | 185.33 |
860112000000 | 186.34 |
860371200000 | 189.42 |
860457600000 | 189.7 |
860544000000 | 191.37 |
860630400000 | 191.32 |
860716800000 | 190.82 |
860976000000 | 189.4 |
861062400000 | 191.89 |
861148800000 | 192.17 |
861235200000 | 192.57 |
861321600000 | 191.49 |
861580800000 | 192.14 |
861667200000 | 192.61 |
861753600000 | 194.18 |
861840000000 | 194.68 |
861926400000 | 193.97 |
862185600000 | 193.81 |
862272000000 | 195.91 |
862358400000 | 196.99 |
862444800000 | 197.54 |
862531200000 | 198.01 |
862790400000 | 199.89 |
862876800000 | 201.27 |
862963200000 | 200.65 |
863049600000 | 200.65 |
863136000000 | 201.27 |
863395200000 | 203.66 |
863481600000 | 204.1 |
863568000000 | 205.41 |
863654400000 | 205.52 |
863740800000 | 205.59 |
864000000000 | 205.77 |
864086400000 | 202.4 |
864172800000 | 206.34 |
864259200000 | 204.89 |
864345600000 | 205.99 |
864604800000 | 206.14 |
864691200000 | 206.74 |
864777600000 | 205.42 |
864864000000 | 204.89 |
864950400000 | 202.77 |
865209600000 | 204.03 |
865296000000 | 204.85 |
865382400000 | 205.24 |
865468800000 | 206.22 |
865555200000 | 208.16 |
865814400000 | 208.7 |
865900800000 | 209.26 |
865987200000 | 209.43 |
866073600000 | 211.7 |
866160000000 | 213.79 |
866419200000 | 212.73 |
866505600000 | 210.85 |
866592000000 | 211.23 |
866678400000 | 211.95 |
866764800000 | 212.24 |
867024000000 | 212.18 |
867110400000 | 212.87 |
867196800000 | 215.28 |
867283200000 | 216.07 |
867369600000 | 216.14 |
867628800000 | 214.15 |
867715200000 | 217.73 |
867801600000 | 219.53 |
867888000000 | 223.09 |
867974400000 | 223.33 |
868233600000 | 224.95 |
868320000000 | 224.49 |
868406400000 | 225.87 |
868492800000 | 223.88 |
868579200000 | 226.82 |
868838400000 | 228.5 |
868924800000 | 228.34 |
869011200000 | 231.82 |
869097600000 | 231.39 |
869184000000 | 228.35 |
869443200000 | 225.52 |
869529600000 | 230.46 |
869616000000 | 234.1 |
869702400000 | 232.62 |
869788800000 | 233.02 |
870048000000 | 232.93 |
870134400000 | 231.86 |
870220800000 | 234.33 |
870307200000 | 234.04 |
870393600000 | 233.87 |
870652800000 | 231.61 |
870739200000 | 233.08 |
870825600000 | 235.74 |
870912000000 | 237.49 |
870998400000 | 234.05 |
871257600000 | 233.85 |
871344000000 | 234.77 |
871430400000 | 229.39 |
871516800000 | 228.45 |
871603200000 | 224.44 |
871862400000 | 223.74 |
871948800000 | 227.35 |
872035200000 | 230.33 |
872121600000 | 229.25 |
872208000000 | 224.92 |
872467200000 | 224.33 |
872553600000 | 221.2 |
872640000000 | 221.72 |
872726400000 | 219.38 |
872812800000 | 218.31 |
873072000000 | 220.65 |
873158400000 | 225.64 |
873244800000 | 225.87 |
873331200000 | 225.55 |
873417600000 | 226.41 |
873676800000 | 226 |
873763200000 | 225.69 |
873849600000 | 222.52 |
873936000000 | 219.13 |
874022400000 | 218.05 |
874281600000 | 219.39 |
874368000000 | 222.74 |
874454400000 | 225.23 |
874540800000 | 227.62 |
874627200000 | 227.07 |
874886400000 | 230.6 |
874972800000 | 230.63 |
875059200000 | 231.06 |
875145600000 | 230.63 |
875232000000 | 232.41 |
875491200000 | 232.37 |
875577600000 | 234.15 |
875664000000 | 236.99 |
875750400000 | 237.11 |
875836800000 | 238.66 |
876096000000 | 237.98 |
876182400000 | 238.07 |
876268800000 | 236.9 |
876355200000 | 232.19 |
876441600000 | 231.61 |
876700800000 | 235.07 |
876787200000 | 235.39 |
876873600000 | 234.08 |
876960000000 | 233.42 |
877046400000 | 231.88 |
877305600000 | 231.45 |
877392000000 | 235.02 |
877478400000 | 233.75 |
877564800000 | 225.83 |
877651200000 | 226.76 |
877910400000 | 220.26 |
877996800000 | 209.45 |
878083200000 | 219.07 |
878169600000 | 214.83 |
878256000000 | 216.8 |
878515200000 | 221.45 |
878601600000 | 219.95 |
878688000000 | 220.81 |
878774400000 | 219.73 |
878860800000 | 214.18 |
879120000000 | 215.73 |
879206400000 | 215.24 |
879292800000 | 212.83 |
879379200000 | 213.38 |
879465600000 | 213.94 |
879724800000 | 218.88 |
879811200000 | 219.18 |
879897600000 | 218.75 |
879984000000 | 222.72 |
880070400000 | 225.12 |
880329600000 | 221.14 |
880416000000 | 220.75 |
880502400000 | 223.04 |
880588800000 | 224.01 |
880675200000 | 224.2 |
880934400000 | 228.59 |
881020800000 | 229.51 |
881107200000 | 228.91 |
881193600000 | 230.91 |
881280000000 | 232.49 |
881539200000 | 234.63 |
881625600000 | 234.7 |
881712000000 | 231.51 |
881798400000 | 226.37 |
881884800000 | 227.99 |
882144000000 | 228.46 |
882230400000 | 232.18 |
882316800000 | 233.23 |
882403200000 | 232.99 |
882489600000 | 228.09 |
882748800000 | 228.2 |
882835200000 | 228.84 |
882921600000 | 228.79 |
883008000000 | 228.75 |
883094400000 | 228.81 |
883353600000 | 233.94 |
883440000000 | 235.1 |
883526400000 | 235.79 |
883699200000 | 238.33 |
883958400000 | 242.74 |
884044800000 | 241.87 |
884131200000 | 241.32 |
884217600000 | 238.89 |
884304000000 | 235.53 |
884563200000 | 230.18 |
884649600000 | 233.69 |
884736000000 | 234.12 |
884822400000 | 235.99 |
884908800000 | 239.26 |
885168000000 | 241.51 |
885254400000 | 242.35 |
885340800000 | 240.81 |
885427200000 | 239.62 |
885513600000 | 238.3 |
885772800000 | 240.27 |
885859200000 | 241.89 |
885945600000 | 245.93 |
886032000000 | 248 |
886118400000 | 249.14 |
886377600000 | 252.46 |
886464000000 | 253.5 |
886550400000 | 253.12 |
886636800000 | 253.65 |
886723200000 | 255.27 |
886982400000 | 255.08 |
887068800000 | 254.64 |
887155200000 | 256.42 |
887241600000 | 253.75 |
887328000000 | 254.97 |
887587200000 | 256.39 |
887673600000 | 259.78 |
887760000000 | 260.05 |
887846400000 | 259.18 |
887932800000 | 259.66 |
888192000000 | 259.4 |
888278400000 | 258.74 |
888364800000 | 263.56 |
888451200000 | 264.86 |
888537600000 | 265.78 |
888796800000 | 269.24 |
888883200000 | 268.59 |
888969600000 | 265.62 |
889056000000 | 264.44 |
889142400000 | 269.26 |
889401600000 | 270.99 |
889488000000 | 272.29 |
889574400000 | 273.41 |
889660800000 | 272.7 |
889747200000 | 274.67 |
890006400000 | 275.7 |
890092800000 | 278.21 |
890179200000 | 278.08 |
890265600000 | 280.14 |
890352000000 | 282.16 |
890611200000 | 283.48 |
890697600000 | 285.84 |
890784000000 | 287.89 |
890870400000 | 285.06 |
890956800000 | 287.08 |
891216000000 | 286.98 |
891302400000 | 287.92 |
891388800000 | 290.52 |
891475200000 | 292.8 |
891561600000 | 294.58 |
891820800000 | 298.67 |
891907200000 | 295.74 |
891993600000 | 292.42 |
892080000000 | 293.7 |
892512000000 | 295.4 |
892598400000 | 295.54 |
892684800000 | 293.32 |
892771200000 | 292.46 |
893030400000 | 294.08 |
893116800000 | 293.45 |
893203200000 | 291.61 |
893289600000 | 288.99 |
893376000000 | 285.43 |
893635200000 | 277.32 |
893721600000 | 282.71 |
893808000000 | 281.63 |
893894400000 | 288.18 |
894240000000 | 294.36 |
894326400000 | 290.58 |
894412800000 | 290.77 |
894499200000 | 286.87 |
894585600000 | 289.75 |
894844800000 | 294.1 |
894931200000 | 291.8 |
895017600000 | 292.48 |
895104000000 | 291.56 |
895190400000 | 291.34 |
895449600000 | 287.15 |
895536000000 | 290.84 |
895622400000 | 292.97 |
895795200000 | 294.55 |
896054400000 | 297.2 |
896140800000 | 298.74 |
896227200000 | 293.01 |
896313600000 | 292.82 |
896400000000 | 293.86 |
896745600000 | 294.11 |
896832000000 | 295.61 |
896918400000 | 294.05 |
897004800000 | 298.22 |
897264000000 | 301.24 |
897350400000 | 300.21 |
897436800000 | 300.02 |
897523200000 | 296.86 |
897609600000 | 291.29 |
897868800000 | 287.27 |
897955200000 | 288.36 |
898041600000 | 293.65 |
898128000000 | 291.61 |
898214400000 | 288.8 |
898473600000 | 288.22 |
898560000000 | 291.49 |
898646400000 | 293.17 |
898732800000 | 296.97 |
898819200000 | 297.36 |
899078400000 | 299.39 |
899164800000 | 297.52 |
899251200000 | 301.98 |
899337600000 | 303.04 |
899424000000 | 306.31 |
899683200000 | 307.22 |
899769600000 | 306.52 |
899856000000 | 308.22 |
899942400000 | 307.16 |
900028800000 | 305.42 |
900288000000 | 306.4 |
900374400000 | 309.57 |
900460800000 | 311.57 |
900547200000 | 310.73 |
900633600000 | 313.83 |
900892800000 | 315 |
900979200000 | 313.52 |
901065600000 | 308.13 |
901152000000 | 307.42 |
901238400000 | 305.3 |
901497600000 | 300.5 |
901584000000 | 299.72 |
901670400000 | 299.16 |
901756800000 | 302.63 |
901843200000 | 299.76 |
902102400000 | 296.31 |
902188800000 | 294.95 |
902275200000 | 288.68 |
902361600000 | 285.2 |
902448000000 | 289.42 |
902707200000 | 284.26 |
902793600000 | 275.85 |
902880000000 | 279.49 |
902966400000 | 277.8 |
903052800000 | 281.56 |
903312000000 | 280.68 |
903398400000 | 289.27 |
903484800000 | 290.3399 |
903571200000 | 287.36 |
903657600000 | 277.18 |
903916800000 | 277.2799 |
904003200000 | 282.98 |
904089600000 | 276.41 |
904176000000 | 266.31 |
904262400000 | 261.62 |
904521600000 | 259.47 |
904608000000 | 255.09 |
904694400000 | 261.02 |
904780800000 | 254.31 |
904867200000 | 256.8399 |
905126400000 | 261.55 |
905212800000 | 265.42 |
905299200000 | 262.22 |
905385600000 | 250.71 |
905472000000 | 249.14 |
905731200000 | 256.8 |
905817600000 | 254.82 |
905904000000 | 256.66 |
905990400000 | 246.34 |
906076800000 | 243.11 |
906336000000 | 234.79 |
906422400000 | 240.1 |
906508800000 | 246.28 |
906595200000 | 243.86 |
906681600000 | 240.3 |
906940800000 | 243.42 |
907027200000 | 242.21 |
907113600000 | 235.86 |
907200000000 | 224.49 |
907286400000 | 218.73 |
907545600000 | 212.96 |
907632000000 | 223.27 |
907718400000 | 220.37 |
907804800000 | 212.07 |
907891200000 | 216.09 |
908150400000 | 228.47 |
908236800000 | 230.3 |
908323200000 | 235.4 |
908409600000 | 236.09 |
908496000000 | 239.58 |
908755200000 | 238.96 |
908841600000 | 246.69 |
908928000000 | 243.24 |
909014400000 | 242.74 |
909100800000 | 242.55 |
909360000000 | 244.98 |
909446400000 | 250.23 |
909532800000 | 246.21 |
909619200000 | 247.32 |
909705600000 | 251.64 |
909964800000 | 256.63 |
910051200000 | 255.92 |
910137600000 | 261.81 |
910224000000 | 256.58 |
910310400000 | 257.33 |
910569600000 | 256.72 |
910656000000 | 253.94 |
910742400000 | 255.37 |
910828800000 | 255.03 |
910915200000 | 254.91 |
911174400000 | 258.2799 |
911260800000 | 257.35 |
911347200000 | 257.07 |
911433600000 | 262.79 |
911520000000 | 267.88 |
911779200000 | 273.57 |
911865600000 | 270.97 |
911952000000 | 270.58 |
912038400000 | 275.26 |
912124800000 | 277.62 |
912384000000 | 271.27 |
912470400000 | 260.98 |
912556800000 | 258.94 |
912643200000 | 261.89 |
912729600000 | 262.95 |
912988800000 | 263.07 |
913075200000 | 263.29 |
913161600000 | 265.04 |
913248000000 | 263.08 |
913334400000 | 259.13 |
913593600000 | 258.65 |
913680000000 | 260.32 |
913766400000 | 263.88 |
913852800000 | 266.5899 |
913939200000 | 266.31 |
914198400000 | 273.5299 |
914284800000 | 273.72 |
914371200000 | 277.68 |
914457600000 | 277.64 |
914803200000 | 279.46 |
914889600000 | 280.68 |
914976000000 | 279.2 |
915062400000 | 279.31 |
915408000000 | 287.81 |
915494400000 | 291.4 |
915580800000 | 298.11 |
915667200000 | 294.55 |
915753600000 | 296.0299 |
916012800000 | 291.91 |
916099200000 | 287.9 |
916185600000 | 277.02 |
916272000000 | 277.13 |
916358400000 | 282.3 |
916617600000 | 289.1 |
916704000000 | 287.3399 |
916790400000 | 291.15 |
916876800000 | 287.51 |
916963200000 | 280.13 |
917222400000 | 281.04 |
917308800000 | 281.57 |
917395200000 | 282.5299 |
917481600000 | 286.31 |
917568000000 | 288.31 |
917827200000 | 292.89 |
917913600000 | 291 |
918000000000 | 287.69 |
918086400000 | 288.05 |
918172800000 | 287.14 |
918432000000 | 285.05 |
918518400000 | 279.32 |
918604800000 | 277.38 |
918691200000 | 281.11 |
918777600000 | 283.75 |
919036800000 | 285.57 |
919123200000 | 286.72 |
919209600000 | 283.77 |
919296000000 | 284.42 |
919382400000 | 285.99 |
919641600000 | 289.5899 |
919728000000 | 292.76 |
919814400000 | 295.81 |
919900800000 | 291.0899 |
919987200000 | 289.96 |
920246400000 | 286.47 |
920332800000 | 287.11 |
920419200000 | 285.19 |
920505600000 | 288.0899 |
920592000000 | 293.86 |
920851200000 | 292.23 |
920937600000 | 293.45 |
921024000000 | 292.9 |
921110400000 | 297.82 |
921196800000 | 297.99 |
921456000000 | 296.58 |
921542400000 | 297.17 |
921628800000 | 295.0299 |
921715200000 | 293.99 |
921801600000 | 297.85 |
922060800000 | 296.02 |
922147200000 | 290.82 |
922233600000 | 287.95 |
922320000000 | 292.42 |
922406400000 | 292.11 |
922665600000 | 296.2 |
922752000000 | 295.27 |
922838400000 | 297.15 |
922924800000 | 297 |
923011200000 | 297.16 |
923270400000 | 297.41 |
923356800000 | 300.7 |
923443200000 | 302.87 |
923529600000 | 303.58 |
923616000000 | 305.23 |
923875200000 | 304.3 |
923961600000 | 307.41 |
924048000000 | 306.57 |
924134400000 | 304.62 |
924220800000 | 304 |
924480000000 | 308.24 |
924566400000 | 301.2799 |
924652800000 | 302.5 |
924739200000 | 305.61 |
924825600000 | 305.56 |
925084800000 | 307.63 |
925171200000 | 312.46 |
925257600000 | 312.33 |
925344000000 | 310.32 |
925430400000 | 312.35 |
925689600000 | 313.74 |
925776000000 | 313.63 |
925862400000 | 308.12 |
925948800000 | 307.57 |
926035200000 | 306.2 |
926294400000 | 305.69 |
926380800000 | 306.95 |
926467200000 | 305.75 |
926553600000 | 308.3399 |
926640000000 | 303.24 |
926899200000 | 297.8 |
926985600000 | 299.99 |
927072000000 | 303.1 |
927158400000 | 306.68 |
927244800000 | 307.04 |
927504000000 | 305.3399 |
927590400000 | 301.58 |
927676800000 | 302.41 |
927763200000 | 299.38 |
927849600000 | 300.08 |
928108800000 | 301.22 |
928195200000 | 301.5 |
928281600000 | 303.44 |
928368000000 | 305.88 |
928454400000 | 307.95 |
928713600000 | 310.92 |
928800000000 | 310.29 |
928886400000 | 310.97 |
928972800000 | 307.73 |
929059200000 | 310.58 |
929318400000 | 309.9 |
929404800000 | 310.13 |
929491200000 | 313.29 |
929577600000 | 314.41 |
929664000000 | 315.51 |
929923200000 | 318.93 |
930009600000 | 317.26 |
930096000000 | 314.02 |
930182400000 | 311.17 |
930268800000 | 309.07 |
930528000000 | 309.98 |
930614400000 | 309.93 |
930700800000 | 309.69 |
930787200000 | 319.64 |
930873600000 | 321.12 |
931132800000 | 326.0899 |
931219200000 | 325.24 |
931305600000 | 323.42 |
931392000000 | 319.43 |
931478400000 | 320.22 |
931737600000 | 321.42 |
931824000000 | 316.36 |
931910400000 | 317.79 |
931996800000 | 321.19 |
932083200000 | 320.39 |
932342400000 | 319.79 |
932428800000 | 312.5299 |
932515200000 | 308.45 |
932601600000 | 306.75 |
932688000000 | 303.32 |
932947200000 | 299.27 |
933033600000 | 301.7 |
933120000000 | 302.56 |
933206400000 | 296.13 |
933292800000 | 301.2799 |
933552000000 | 301.69 |
933638400000 | 300.7 |
933724800000 | 299.33 |
933811200000 | 292.62 |
933897600000 | 293.68 |
934156800000 | 296.3399 |
934243200000 | 291.98 |
934329600000 | 293.91 |
934416000000 | 299.69 |
934502400000 | 304.6 |
934761600000 | 305.7799 |
934848000000 | 306.2799 |
934934400000 | 306.19 |
935020800000 | 302.94 |
935107200000 | 305.55 |
935366400000 | 309.95 |
935452800000 | 310.5299 |
935539200000 | 314.3399 |
935625600000 | 314.54 |
935712000000 | 315.02 |
935971200000 | 314.58 |
936057600000 | 308.69 |
936144000000 | 310.27 |
936230400000 | 305.19 |
936316800000 | 312.32 |
936576000000 | 315.27 |
936662400000 | 313.98 |
936748800000 | 313.62 |
936835200000 | 316.41 |
936921600000 | 316.82 |
937180800000 | 314.68 |
937267200000 | 312.4 |
937353600000 | 311.33 |
937440000000 | 309.35 |
937526400000 | 310.25 |
937785600000 | 311.77 |
937872000000 | 307.5899 |
937958400000 | 305.72 |
938044800000 | 308.52 |
938131200000 | 305.0299 |
938390400000 | 309.38 |
938476800000 | 305.38 |
938563200000 | 303.14 |
938649600000 | 303.91 |
938736000000 | 301.49 |
938995200000 | 305.82 |
939081600000 | 307.83 |
939168000000 | 308.93 |
939254400000 | 311.57 |
939340800000 | 312.37 |
939600000000 | 313.15 |
939686400000 | 309.62 |
939772800000 | 306.47 |
939859200000 | 303.7799 |
939945600000 | 298.48 |
940204800000 | 295.91 |
940291200000 | 302.01 |
940377600000 | 302.6 |
940464000000 | 301.0299 |
940550400000 | 306.75 |
940809600000 | 305.21 |
940896000000 | 308.57 |
940982400000 | 307.82 |
941068800000 | 312.05 |
941155200000 | 317.27 |
941414400000 | 317.94 |
941500800000 | 318.18 |
941587200000 | 319.94 |
941673600000 | 321.95 |
941760000000 | 323.3399 |
942019200000 | 324.19 |
942105600000 | 325.9 |
942192000000 | 327.47 |
942278400000 | 331.75 |
942364800000 | 331.3399 |
942624000000 | 334.63 |
942710400000 | 336.02 |
942796800000 | 335.73 |
942883200000 | 338.79 |
942969600000 | 337.58 |
943228800000 | 334.04 |
943315200000 | 336.26 |
943401600000 | 336.89 |
943488000000 | 343.86 |
943574400000 | 345.1 |
943833600000 | 345.71 |
943920000000 | 342.13 |
944006400000 | 345.0899 |
944092800000 | 346.24 |
944179200000 | 353.24 |
944438400000 | 351.15 |
944524800000 | 352.5 |
944611200000 | 351.79 |
944697600000 | 353.95 |
944784000000 | 353.54 |
945043200000 | 355.11 |
945129600000 | 356.24 |
945216000000 | 352.99 |
945302400000 | 354.61 |
945388800000 | 357.5 |
945648000000 | 359.92 |
945734400000 | 358.66 |
945820800000 | 362.31 |
945907200000 | 367.5899 |
945993600000 | 369.61 |
946252800000 | 370.89 |
946339200000 | 372.3399 |
946425600000 | 374.37 |
946512000000 | 379.49 |
946857600000 | 377.69 |
946944000000 | 362.7 |
947030400000 | 353.74 |
947116800000 | 352.21 |
947203200000 | 359.75 |
947462400000 | 365.39 |
947548800000 | 362.93 |
947635200000 | 362.92 |
947721600000 | 364.83 |
947808000000 | 373.63 |
948067200000 | 376.21 |
948153600000 | 368.3 |
948240000000 | 366.58 |
948326400000 | 365.64 |
948412800000 | 364.63 |
948672000000 | 366.45 |
948758400000 | 360.18 |
948844800000 | 364.2799 |
948931200000 | 369.06 |
949017600000 | 368.38 |
949276800000 | 360.93 |
949363200000 | 366.71 |
949449600000 | 371.3399 |
949536000000 | 376.29 |
949622400000 | 377.37 |
949881600000 | 374.2 |
949968000000 | 382.38 |
950054400000 | 382.35 |
950140800000 | 381.61 |
950227200000 | 381.41 |
950486400000 | 379.14 |
950572800000 | 371.3 |
950659200000 | 376.12 |
950745600000 | 379.95 |
950832000000 | 378.76 |
951091200000 | 374.48 |
951177600000 | 371.76 |
951264000000 | 376.98 |
951350400000 | 377.77 |
951436800000 | 385.3399 |
951696000000 | 381.51 |
951782400000 | 386.01 |
951868800000 | 391.0299 |
951955200000 | 398.98 |
952041600000 | 402.57 |
952300800000 | 405.5 |
952387200000 | 402.62 |
952473600000 | 398.35 |
952560000000 | 399.08 |
952646400000 | 402.26 |
952905600000 | 392.86 |
952992000000 | 393.57 |
953078400000 | 385.36 |
953164800000 | 390.38 |
953251200000 | 393.74 |
953510400000 | 397.39 |
953596800000 | 395.56 |
953683200000 | 396.33 |
953769600000 | 394 |
953856000000 | 402.36 |
954115200000 | 402.37 |
954201600000 | 403.56 |
954288000000 | 403.06 |
954374400000 | 391.66 |
954460800000 | 394.1 |
954720000000 | 386.99 |
954806400000 | 387.35 |
954892800000 | 377.52 |
954979200000 | 388.15 |
955065600000 | 393.39 |
955324800000 | 392.88 |
955411200000 | 384.96 |
955497600000 | 384.96 |
955584000000 | 384.95 |
955670400000 | 374.04 |
955929600000 | 368.15 |
956016000000 | 372.92 |
956102400000 | 378.87 |
956188800000 | 381.36 |
956275200000 | 381.4 |
956534400000 | 381.3399 |
956620800000 | 385.04 |
956707200000 | 388.67 |
956793600000 | 385.97 |
956880000000 | 392.62 |
957139200000 | 393.01 |
957225600000 | 400.66 |
957312000000 | 395.5 |
957398400000 | 394.74 |
957484800000 | 395.3399 |
957744000000 | 392.92 |
957830400000 | 386.37 |
957916800000 | 378.6 |
958003200000 | 384.56 |
958089600000 | 389 |
958348800000 | 384.55 |
958435200000 | 393.18 |
958521600000 | 387.48 |
958608000000 | 387.38 |
958694400000 | 375.7799 |
958953600000 | 368.67 |
959040000000 | 370.71 |
959126400000 | 366.48 |
959212800000 | 374.1 |
959299200000 | 369.86 |
959558400000 | 373.55 |
959644800000 | 379.08 |
959731200000 | 380.24 |
959817600000 | 385.55 |
959904000000 | 394.83 |
960163200000 | 391.39 |
960249600000 | 388.91 |
960336000000 | 386.31 |
960422400000 | 386.25 |
960508800000 | 386.76 |
960768000000 | 386.6 |
960854400000 | 385.5299 |
960940800000 | 389.3 |
961027200000 | 387.8399 |
961113600000 | 385.49 |
961372800000 | 384.62 |
961459200000 | 388.1 |
961545600000 | 384.95 |
961632000000 | 383.98 |
961718400000 | 383.43 |
961977600000 | 383.2 |
962064000000 | 380.92 |
962150400000 | 381.5 |
962236800000 | 372.7799 |
962323200000 | 376.74 |
962582400000 | 381.87 |
962668800000 | 381.85 |
962755200000 | 379.73 |
962841600000 | 380.61 |
962928000000 | 386.85 |
963187200000 | 385.83 |
963273600000 | 385.82 |
963360000000 | 388.68 |
963446400000 | 390.68 |
963532800000 | 391.77 |
963792000000 | 394.5 |
963878400000 | 391.32 |
963964800000 | 391.48 |
964051200000 | 394.31 |
964137600000 | 389.02 |
964396800000 | 389.24 |
964483200000 | 387.75 |
964569600000 | 386.6 |
964656000000 | 381.95 |
964742400000 | 379.86 |
965001600000 | 382.63 |
965088000000 | 382.92 |
965174400000 | 383.57 |
965260800000 | 378.9 |
965347200000 | 382.47 |
965606400000 | 385.44 |
965692800000 | 386.29 |
965779200000 | 389.9 |
965865600000 | 388.62 |
965952000000 | 389.2799 |
966211200000 | 392.0899 |
966297600000 | 391.31 |
966384000000 | 392.71 |
966470400000 | 390.75 |
966556800000 | 391.05 |
966816000000 | 391.63 |
966902400000 | 392.5299 |
966988800000 | 392.04 |
967075200000 | 390.13 |
967161600000 | 391.71 |
967420800000 | 392.99 |
967507200000 | 392.01 |
967593600000 | 391.62 |
967680000000 | 394.96 |
967766400000 | 400.8399 |
968025600000 | 404.2799 |
968112000000 | 402.11 |
968198400000 | 401.29 |
968284800000 | 401.2 |
968371200000 | 395.47 |
968630400000 | 394.85 |
968716800000 | 393 |
968803200000 | 388.7 |
968889600000 | 392.06 |
968976000000 | 388.39 |
969235200000 | 386.75 |
969321600000 | 386.97 |
969408000000 | 382.08 |
969494400000 | 377.0299 |
969580800000 | 376.19 |
969840000000 | 379.8399 |
969926400000 | 376.63 |
970012800000 | 378.07 |
970099200000 | 376.8399 |
970185600000 | 377.44 |
970444800000 | 379.92 |
970531200000 | 382.54 |
970617600000 | 380.5899 |
970704000000 | 382.57 |
970790400000 | 380.45 |
971049600000 | 372.6 |
971136000000 | 373.3 |
971222400000 | 365.75 |
971308800000 | 368.23 |
971395200000 | 370.85 |
971654400000 | 373.41 |
971740800000 | 369.69 |
971827200000 | 367.21 |
971913600000 | 375.27 |
972000000000 | 377.5 |
972259200000 | 380.49 |
972345600000 | 388.14 |
972432000000 | 384.83 |
972518400000 | 381.35 |
972604800000 | 384.55 |
972864000000 | 385.29 |
972950400000 | 388.0299 |
973036800000 | 387.66 |
973123200000 | 386.45 |
973209600000 | 386.52 |
973468800000 | 385.99 |
973555200000 | 386.85 |
973641600000 | 385.63 |
973728000000 | 381.96 |
973814400000 | 377.68 |
974073600000 | 372.33 |
974160000000 | 380.91 |
974246400000 | 382.8399 |
974332800000 | 381.52 |
974419200000 | 380.39 |
974678400000 | 374.71 |
974764800000 | 377.39 |
974851200000 | 367.6 |
974937600000 | 371.31 |
975024000000 | 375.94 |
975283200000 | 377.47 |
975369600000 | 371.72 |
975456000000 | 370.32 |
975542400000 | 363.25 |
975628800000 | 366.97 |
975888000000 | 362.46 |
975974400000 | 371.68 |
976060800000 | 369.38 |
976147200000 | 368.63 |
976233600000 | 371.38 |
976492800000 | 378.35 |
976579200000 | 376.37 |
976665600000 | 375.57 |
976752000000 | 368.4 |
976838400000 | 361.67 |
977097600000 | 364.58 |
977184000000 | 367.87 |
977270400000 | 356.72 |
977356800000 | 353.07 |
977443200000 | 353.12 |
977875200000 | 358.51 |
977961600000 | 361.01 |
978048000000 | 359.79 |
978393600000 | 354.83 |
978480000000 | 351.38 |
978566400000 | 356.54 |
978652800000 | 355.1 |
978912000000 | 353.65 |
978998400000 | 350.77 |
979084800000 | 348.83 |
979171200000 | 352.12 |
979257600000 | 353.85 |
979516800000 | 355.98 |
979603200000 | 351.04 |
979689600000 | 359.48 |
979776000000 | 357.99 |
979862400000 | 357.19 |
980121600000 | 357.17 |
980208000000 | 356.87 |
980294400000 | 360.58 |
980380800000 | 361.97 |
980467200000 | 361.36 |
980726400000 | 362.47 |
980812800000 | 361.48 |
980899200000 | 362.33 |
980985600000 | 358.62 |
981072000000 | 356.86 |
981331200000 | 356.55 |
981417600000 | 358.6 |
981504000000 | 354.23 |
981590400000 | 355 |
981676800000 | 350.29 |
981936000000 | 352.65 |
982022400000 | 354.13 |
982108800000 | 350.0899 |
982195200000 | 354.68 |
982281600000 | 347.37 |
982540800000 | 345.83 |
982627200000 | 343.62 |
982713600000 | 340.91 |
982800000000 | 340.06 |
982886400000 | 333.86 |
983145600000 | 336.24 |
983232000000 | 336.81 |
983318400000 | 335.02 |
983404800000 | 332 |
983491200000 | 332.38 |
983750400000 | 335.96 |
983836800000 | 339.99 |
983923200000 | 339.87 |
984009600000 | 338.6 |
984096000000 | 334.74 |
984355200000 | 327.42 |
984441600000 | 324.3399 |
984528000000 | 318.94 |
984614400000 | 324.61 |
984700800000 | 316.83 |
984960000000 | 314.19 |
985046400000 | 318.3 |
985132800000 | 313.05 |
985219200000 | 300.64 |
985305600000 | 307.14 |
985564800000 | 317.01 |
985651200000 | 323.75 |
985737600000 | 319.63 |
985824000000 | 320.12 |
985910400000 | 321.7 |
986169600000 | 320.16 |
986256000000 | 310.13 |
986342400000 | 311.17 |
986428800000 | 317.69 |
986515200000 | 316.68 |
986774400000 | 321.42 |
986860800000 | 329.27 |
986947200000 | 330.68 |
987033600000 | 329.75 |
987465600000 | 329 |
987552000000 | 336.7 |
987638400000 | 336.2 |
987724800000 | 333.21 |
987984000000 | 330.91 |
988070400000 | 332.3 |
988156800000 | 331.64 |
988243200000 | 333.33 |
988329600000 | 338.71 |
988588800000 | 342.02 |
988675200000 | 340.93 |
988761600000 | 339.41 |
988848000000 | 333.51 |
988934400000 | 336.17 |
989193600000 | 338.17 |
989280000000 | 338.26 |
989366400000 | 336.54 |
989452800000 | 342.56 |
989539200000 | 340.96 |
989798400000 | 335.39 |
989884800000 | 339 |
989971200000 | 339.51 |
990057600000 | 342.71 |
990144000000 | 346.0899 |
990403200000 | 347.72 |
990489600000 | 350.74 |
990576000000 | 347.89 |
990662400000 | 347.71 |
990748800000 | 346 |
991008000000 | 346.41 |
991094400000 | 344.79 |
991180800000 | 340.83 |
991267200000 | 341.97 |
991353600000 | 341.57 |
991612800000 | 343.02 |
991699200000 | 345.8399 |
991785600000 | 343.39 |
991872000000 | 342.98 |
991958400000 | 341.76 |
992217600000 | 338.97 |
992304000000 | 332.54 |
992390400000 | 335.07 |
992476800000 | 330.07 |
992563200000 | 327.89 |
992822400000 | 324.92 |
992908800000 | 326.52 |
992995200000 | 325.37 |
993081600000 | 325.67 |
993168000000 | 326.2 |
993427200000 | 325.95 |
993513600000 | 320.81 |
993600000000 | 321.67 |
993686400000 | 326.41 |
993772800000 | 329.35 |
994032000000 | 333.79 |
994118400000 | 328.92 |
994204800000 | 327.16 |
994291200000 | 325.27 |
994377600000 | 318.37 |
994636800000 | 317.86 |
994723200000 | 315.49 |
994809600000 | 310.7799 |
994896000000 | 315.46 |
994982400000 | 317.17 |
995241600000 | 315.06 |
995328000000 | 311.92 |
995414400000 | 308.37 |
995500800000 | 313.41 |
995587200000 | 310.5 |
995846400000 | 311.2 |
995932800000 | 306.54 |
996019200000 | 302.24 |
996105600000 | 304.6 |
996192000000 | 310 |
996451200000 | 313.68 |
996537600000 | 316.95 |
996624000000 | 317.89 |
996710400000 | 317.92 |
996796800000 | 315.16 |
997056000000 | 314.87 |
997142400000 | 315.38 |
997228800000 | 311.48 |
997315200000 | 305.44 |
997401600000 | 303.19 |
997660800000 | 304.38 |
997747200000 | 308.22 |
997833600000 | 305.73 |
997920000000 | 302.2799 |
998006400000 | 297.92 |
998265600000 | 298.01 |
998352000000 | 301.6 |
998438400000 | 300.5 |
998524800000 | 300.98 |
998611200000 | 305.61 |
998870400000 | 305.98 |
998956800000 | 303.17 |
999043200000 | 302.51 |
999129600000 | 296.61 |
999216000000 | 297.66 |
999475200000 | 294.71 |
999561600000 | 299.69 |
999648000000 | 295.65 |
999734400000 | 288.57 |
999820800000 | 281.17 |
1000080000000 | 278.82 |
1000166400000 | 261.5 |
1000252800000 | 266.37 |
1000339200000 | 268.68 |
1000425600000 | 255.18 |
1000684800000 | 260.79 |
1000771200000 | 258.35 |
1000857600000 | 252.07 |
1000944000000 | 242.33 |
1001030400000 | 235.9 |
1001289600000 | 248.1 |
1001376000000 | 251.1 |
1001462400000 | 254.23 |
1001548800000 | 257.71 |
1001635200000 | 266.29 |
1001894400000 | 259.89 |
1001980800000 | 261.61 |
1002067200000 | 263.37 |
1002153600000 | 271.67 |
1002240000000 | 270.51 |
1002499200000 | 269.96 |
1002585600000 | 269.32 |
1002672000000 | 276.02 |
1002758400000 | 280.19 |
1002844800000 | 278.13 |
1003104000000 | 273.29 |
1003190400000 | 275.4 |
1003276800000 | 281.88 |
1003363200000 | 277.26 |
1003449600000 | 273.11 |
1003708800000 | 276.67 |
1003795200000 | 283.73 |
1003881600000 | 284.23 |
1003968000000 | 279.22 |
1004054400000 | 285.69 |
1004313600000 | 279.7799 |
1004400000000 | 273.26 |
1004486400000 | 277.41 |
1004572800000 | 279.06 |
1004659200000 | 280.35 |
1004918400000 | 286.93 |
1005004800000 | 286.77 |
1005091200000 | 289.15 |
1005177600000 | 294.29 |
1005264000000 | 291.3399 |
1005523200000 | 285.04 |
1005609600000 | 294.61 |
1005696000000 | 294.0899 |
1005782400000 | 294.9 |
1005868800000 | 296.87 |
1006128000000 | 299.74 |
1006214400000 | 296.24 |
1006300800000 | 296.14 |
1006387200000 | 298.23 |
1006473600000 | 296.74 |
1006732800000 | 296.76 |
1006819200000 | 293.29 |
1006905600000 | 289.52 |
1006992000000 | 289.2 |
1007078400000 | 288.95 |
1007337600000 | 287.87 |
1007424000000 | 291.42 |
1007510400000 | 299.81 |
1007596800000 | 300.62 |
1007683200000 | 298.07 |
1007942400000 | 293.58 |
1008028800000 | 293.65 |
1008115200000 | 290.5 |
1008201600000 | 286.16 |
1008288000000 | 283.72 |
1008547200000 | 290.35 |
1008633600000 | 290.24 |
1008720000000 | 287.69 |
1008806400000 | 286.07 |
1008892800000 | 291.39 |
1009152000000 | 291.9 |
1009411200000 | 297.11 |
1009497600000 | 298.73 |
1009756800000 | 298.16 |
1009929600000 | 293.69 |
1010016000000 | 299.0899 |
1010102400000 | 300.57 |
1010361600000 | 297.77 |
1010448000000 | 295.36 |
1010534400000 | 295.24 |
1010620800000 | 292.6 |
1010707200000 | 294.61 |
1010966400000 | 288.17 |
1011052800000 | 290.92 |
1011139200000 | 287.93 |
1011225600000 | 291.26 |
1011312000000 | 290.25 |
1011571200000 | 288.63 |
1011657600000 | 288.61 |
1011744000000 | 291.04 |
1011830400000 | 294.55 |
1011916800000 | 293.51 |
1012176000000 | 296.12 |
1012262400000 | 291.96 |
1012348800000 | 288.71 |
1012435200000 | 292.45 |
1012521600000 | 293.46 |
1012780800000 | 289.99 |
1012867200000 | 285.21 |
1012953600000 | 282.33 |
1013040000000 | 284.74 |
1013126400000 | 284.3399 |
1013385600000 | 286.94 |
1013472000000 | 286.8399 |
1013558400000 | 288.88 |
1013644800000 | 291.7 |
1013731200000 | 289.7 |
1013990400000 | 288 |
1014076800000 | 282.65 |
1014163200000 | 280.85 |
1014249600000 | 283.65 |
1014336000000 | 280.89 |
1014595200000 | 284.86 |
1014681600000 | 286.87 |
1014768000000 | 290.87 |
1014854400000 | 289.8399 |
1014940800000 | 292.94 |
1015200000000 | 298.64 |
1015286400000 | 297.35 |
1015372800000 | 297.71 |
1015459200000 | 299.35 |
1015545600000 | 301.36 |
1015804800000 | 299.54 |
1015891200000 | 297.36 |
1015977600000 | 297.29 |
1016064000000 | 297.25 |
1016150400000 | 299.74 |
1016409600000 | 301.39 |
1016496000000 | 302.2799 |
1016582400000 | 299.45 |
1016668800000 | 298.67 |
1016755200000 | 300.32 |
1017014400000 | 298.25 |
1017100800000 | 298.77 |
1017187200000 | 299.52 |
1017273600000 | 303.04 |
1017705600000 | 301.24 |
1017792000000 | 300.79 |
1017878400000 | 298 |
1017964800000 | 298 |
1018224000000 | 294.29 |
1018310400000 | 294.64 |
1018396800000 | 297.11 |
1018483200000 | 292.32 |
1018569600000 | 293.8 |
1018828800000 | 295.7799 |
1018915200000 | 300.36 |
1019001600000 | 300.25 |
1019088000000 | 298.26 |
1019174400000 | 298.54 |
1019433600000 | 296.55 |
1019520000000 | 295.65 |
1019606400000 | 294.43 |
1019692800000 | 291.42 |
1019779200000 | 289.88 |
1020038400000 | 288.99 |
1020124800000 | 290.64 |
1020211200000 | 289.72 |
1020297600000 | 289.95 |
1020384000000 | 287.54 |
1020643200000 | 286.92 |
1020729600000 | 283.86 |
1020816000000 | 289.97 |
1020902400000 | 289 |
1020988800000 | 285.8399 |
1021248000000 | 288.02 |
1021334400000 | 291.7799 |
1021420800000 | 292.89 |
1021507200000 | 291.62 |
1021593600000 | 289.26 |
1021852800000 | 287.58 |
1021939200000 | 287.48 |
1022025600000 | 283.35 |
1022112000000 | 283.98 |
1022198400000 | 284.2799 |
1022457600000 | 284.4 |
1022544000000 | 281.3 |
1022630400000 | 280.22 |
1022716800000 | 276.5899 |
1022803200000 | 279.0299 |
1023062400000 | 277 |
1023148800000 | 271.82 |
1023235200000 | 270.24 |
1023321600000 | 269.0299 |
1023408000000 | 265.62 |
1023667200000 | 266.18 |
1023753600000 | 268.74 |
1023840000000 | 262.94 |
1023926400000 | 259.87 |
1024012800000 | 253.3 |
1024272000000 | 261.54 |
1024358400000 | 259.93 |
1024444800000 | 255.63 |
1024531200000 | 250.14 |
1024617600000 | 249.15 |
1024876800000 | 243.26 |
1024963200000 | 248.47 |
1025049600000 | 243.66 |
1025136000000 | 246.44 |
1025222400000 | 254.04 |
1025481600000 | 254.86 |
1025568000000 | 247.7 |
1025654400000 | 240.75 |
1025740800000 | 245.5 |
1025827200000 | 254.82 |
1026086400000 | 253.72 |
1026172800000 | 250.77 |
1026259200000 | 243.36 |
1026345600000 | 235.02 |
1026432000000 | 234.86 |
1026691200000 | 223.04 |
1026777600000 | 222.61 |
1026864000000 | 229.84 |
1026950400000 | 233.16 |
1027036800000 | 222.54 |
1027296000000 | 212.63 |
1027382400000 | 208.8 |
1027468800000 | 205.3899 |
1027555200000 | 212.94 |
1027641600000 | 215.1 |
1027900800000 | 227.24 |
1027987200000 | 226.1 |
1028073600000 | 227.63 |
1028160000000 | 218.16 |
1028246400000 | 217.82 |
1028505600000 | 211.38 |
1028592000000 | 219.85 |
1028678400000 | 217.33 |
1028764800000 | 225.53 |
1028851200000 | 228.56 |
1029110400000 | 223.46 |
1029196800000 | 225.66 |
1029283200000 | 220.52 |
1029369600000 | 226.97 |
1029456000000 | 227.94 |
1029715200000 | 234.31 |
1029801600000 | 231.01 |
1029888000000 | 233.13 |
1029974400000 | 237.64 |
1030060800000 | 234.58 |
1030320000000 | 232.79 |
1030406400000 | 236.86 |
1030492800000 | 228.35 |
1030579200000 | 224.55 |
1030665600000 | 226.82 |
1030924800000 | 222.75 |
1031011200000 | 213.87 |
1031097600000 | 215.12 |
1031184000000 | 213.75 |
1031270400000 | 220.22 |
1031529600000 | 217.4 |
1031616000000 | 222.93 |
1031702400000 | 226.99 |
1031788800000 | 219.11 |
1031875200000 | 215.08 |
1032134400000 | 214.83 |
1032220800000 | 213.12 |
1032307200000 | 205.48 |
1032393600000 | 201.58 |
1032480000000 | 202.26 |
1032739200000 | 195.3899 |
1032825600000 | 192.33 |
1032912000000 | 195.43 |
1032998400000 | 204.01 |
1033084800000 | 204.19 |
1033344000000 | 194.76 |
1033430400000 | 197.54 |
1033516800000 | 203.1 |
1033603200000 | 200.32 |
1033689600000 | 196.44 |
1033948800000 | 193.75 |
1034035200000 | 190.84 |
1034121600000 | 189.34 |
1034208000000 | 193.44 |
1034294400000 | 202.72 |
1034553600000 | 200.76 |
1034640000000 | 212.41 |
1034726400000 | 209.3 |
1034812800000 | 216.17 |
1034899200000 | 215.06 |
1035158400000 | 215.31 |
1035244800000 | 213.36 |
1035331200000 | 207.22 |
1035417600000 | 212.33 |
1035504000000 | 211.07 |
1035763200000 | 213.56 |
1035849600000 | 205.1399 |
1035936000000 | 210.09 |
1036022400000 | 213.01 |
1036108800000 | 210.47 |
1036368000000 | 217.63 |
1036454400000 | 218.39 |
1036540800000 | 216.18 |
1036627200000 | 212.21 |
1036713600000 | 209.88 |
1036972800000 | 208.55 |
1037059200000 | 211.32 |
1037145600000 | 209.65 |
1037232000000 | 213.49 |
1037318400000 | 214.59 |
1037577600000 | 216.72 |
1037664000000 | 215.58 |
1037750400000 | 215.17 |
1037836800000 | 221.84 |
1037923200000 | 222.3 |
1038182400000 | 220.85 |
1038268800000 | 216.26 |
1038355200000 | 221.42 |
1038441600000 | 222.89 |
1038528000000 | 222.47 |
1038787200000 | 222.45 |
1038873600000 | 217.9 |
1038960000000 | 216.49 |
1039046400000 | 214.41 |
1039132800000 | 213.21 |
1039392000000 | 208.8899 |
1039478400000 | 209.38 |
1039564800000 | 211.68 |
1039651200000 | 208.34 |
1039737600000 | 205.63 |
1039996800000 | 211.18 |
1040083200000 | 208.28 |
1040169600000 | 204.46 |
1040256000000 | 203.81 |
1040342400000 | 205.6699 |
1040601600000 | 206.13 |
1040688000000 | 206.3 |
1040947200000 | 199.83 |
1041206400000 | 201.72 |
1041292800000 | 203.25 |
1041465600000 | 209.29 |
1041552000000 | 210.38 |
1041811200000 | 210.8 |
1041897600000 | 209.32 |
1041984000000 | 206.33 |
1042070400000 | 207.48 |
1042156800000 | 207.82 |
1042416000000 | 207.62 |
1042502400000 | 208.58 |
1042588800000 | 205.76 |
1042675200000 | 205.61 |
1042761600000 | 200.93 |
1043020800000 | 198.3 |
1043107200000 | 196.28 |
1043193600000 | 192.85 |
1043280000000 | 191.4199 |
1043366400000 | 189.62 |
1043625600000 | 183.34 |
1043712000000 | 183.6699 |
1043798400000 | 184.35 |
1043884800000 | 188.75 |
1043971200000 | 189 |
1044230400000 | 192.12 |
1044316800000 | 186.1399 |
1044403200000 | 189.75 |
1044489600000 | 185.43 |
1044576000000 | 183.77 |
1044835200000 | 182.9199 |
1044921600000 | 186.93 |
1045008000000 | 183.65 |
1045094400000 | 182.4 |
1045180800000 | 185.29 |
1045440000000 | 188.6 |
1045526400000 | 190.45 |
1045612800000 | 186.07 |
1045699200000 | 184.79 |
1045785600000 | 186.06 |
1046044800000 | 184.18 |
1046131200000 | 178.96 |
1046217600000 | 177.4 |
1046304000000 | 178.84 |
1046390400000 | 181.75 |
1046649600000 | 182.08 |
1046736000000 | 178.5 |
1046822400000 | 176.85 |
1046908800000 | 175.27 |
1046995200000 | 171.77 |
1047254400000 | 167.86 |
1047340800000 | 168 |
1047427200000 | 162.59 |
1047513600000 | 171.96 |
1047600000000 | 178.72 |
1047859200000 | 184.29 |
1047945600000 | 184.94 |
1048032000000 | 187.26 |
1048118400000 | 186.35 |
1048204800000 | 192.45 |
1048464000000 | 184.47 |
1048550400000 | 186.74 |
1048636800000 | 186.6399 |
1048723200000 | 183.33 |
1048809600000 | 182.71 |
1049068800000 | 176.41 |
1049155200000 | 178.9199 |
1049241600000 | 184.46 |
1049328000000 | 186.35 |
1049414400000 | 188.31 |
1049673600000 | 194.79 |
1049760000000 | 191.68 |
1049846400000 | 191.38 |
1049932800000 | 188.1699 |
1050019200000 | 189.63 |
1050278400000 | 191.45 |
1050364800000 | 194.52 |
1050451200000 | 192.45 |
1050537600000 | 193.71 |
1050969600000 | 194.6 |
1051056000000 | 197.29 |
1051142400000 | 194.02 |
1051228800000 | 191.62 |
1051488000000 | 196.1399 |
1051574400000 | 195.08 |
1051660800000 | 194.88 |
1051747200000 | 194.13 |
1051833600000 | 195.16 |
1052092800000 | 196.21 |
1052179200000 | 198.9199 |
1052265600000 | 196.94 |
1052352000000 | 191.88 |
1052438400000 | 193.6399 |
1052697600000 | 193.52 |
1052784000000 | 194.32 |
1052870400000 | 194.52 |
1052956800000 | 197.4 |
1053043200000 | 197.51 |
1053302400000 | 191.1699 |
1053388800000 | 192.01 |
1053475200000 | 190.11 |
1053561600000 | 192.75 |
1053648000000 | 191.27 |
1053907200000 | 190.54 |
1053993600000 | 191.6699 |
1054080000000 | 195.91 |
1054166400000 | 196.23 |
1054252800000 | 196.54 |
1054512000000 | 200.41 |
1054598400000 | 198.78 |
1054684800000 | 200.9199 |
1054771200000 | 199.82 |
1054857600000 | 204.41 |
1055116800000 | 201.79 |
1055203200000 | 202.84 |
1055289600000 | 205.32 |
1055376000000 | 206.59 |
1055462400000 | 203.6 |
1055721600000 | 206.94 |
1055808000000 | 209.06 |
1055894400000 | 210.57 |
1055980800000 | 207.12 |
1056067200000 | 208.71 |
1056326400000 | 205.32 |
1056412800000 | 204.38 |
1056499200000 | 204.99 |
1056585600000 | 204.85 |
1056672000000 | 204.94 |
1056931200000 | 202.94 |
1057017600000 | 198.87 |
1057104000000 | 202.5 |
1057190400000 | 203.79 |
1057276800000 | 203.26 |
1057536000000 | 208.1399 |
1057622400000 | 207.78 |
1057708800000 | 206.25 |
1057795200000 | 204.29 |
1057881600000 | 206.65 |
1058140800000 | 209.49 |
1058227200000 | 208.15 |
1058313600000 | 207.02 |
1058400000000 | 205.1699 |
1058486400000 | 205.16 |
1058745600000 | 203.45 |
1058832000000 | 204.33 |
1058918400000 | 203.93 |
1059004800000 | 207.47 |
1059091200000 | 205.79 |
1059350400000 | 208.19 |
1059436800000 | 207.4199 |
1059523200000 | 208.75 |
1059609600000 | 211.11 |
1059696000000 | 208.77 |
1059955200000 | 207.13 |
1060041600000 | 208.6 |
1060128000000 | 205.68 |
1060214400000 | 206.27 |
1060300800000 | 208 |
1060560000000 | 208.58 |
1060646400000 | 209.93 |
1060732800000 | 210.3 |
1060819200000 | 213.13 |
1060905600000 | 213.52 |
1061164800000 | 215.64 |
1061251200000 | 216 |
1061337600000 | 215.26 |
1061424000000 | 217.46 |
1061510400000 | 218.15 |
1061769600000 | 216.53 |
1061856000000 | 214.64 |
1061942400000 | 216.17 |
1062028800000 | 216.99 |
1062115200000 | 214.7 |
1062374400000 | 217.68 |
1062460800000 | 218.66 |
1062547200000 | 222.15 |
1062633600000 | 221.59 |
1062720000000 | 220.17 |
1062979200000 | 221.42 |
1063065600000 | 218.47 |
1063152000000 | 216.72 |
1063238400000 | 217.29 |
1063324800000 | 216 |
1063584000000 | 216.76 |
1063670400000 | 219.13 |
1063756800000 | 219.74 |
1063843200000 | 221.44 |
1063929600000 | 219.39 |
1064188800000 | 215.61 |
1064275200000 | 214.83 |
1064361600000 | 214.77 |
1064448000000 | 213.21 |
1064534400000 | 211.67 |
1064793600000 | 210.45 |
1064880000000 | 206.86 |
1064966400000 | 209.76 |
1065052800000 | 210.91 |
1065139200000 | 216.13 |
1065398400000 | 215 |
1065484800000 | 213.2 |
1065571200000 | 213.19 |
1065657600000 | 217.34 |
1065744000000 | 216.07 |
1066003200000 | 219.88 |
1066089600000 | 219.23 |
1066176000000 | 221.37 |
1066262400000 | 220.7 |
1066348800000 | 220.13 |
1066608000000 | 220.04 |
1066694400000 | 220.31 |
1066780800000 | 216.59 |
1066867200000 | 215.02 |
1066953600000 | 214.66 |
1067212800000 | 216.61 |
1067299200000 | 218.93 |
1067385600000 | 219.72 |
1067472000000 | 221.44 |
1067558400000 | 221.53 |
1067817600000 | 225 |
1067904000000 | 224.02 |
1067990400000 | 222.75 |
1068076800000 | 223.78 |
1068163200000 | 225.97 |
1068422400000 | 224.11 |
1068508800000 | 223.06 |
1068595200000 | 223.72 |
1068681600000 | 224.33 |
1068768000000 | 225.28 |
1069027200000 | 221.17 |
1069113600000 | 220.96 |
1069200000000 | 219.6 |
1069286400000 | 219.16 |
1069372800000 | 219.76 |
1069632000000 | 224.02 |
1069718400000 | 224.14 |
1069804800000 | 223.22 |
1069891200000 | 224.3 |
1069977600000 | 223.3 |
1070236800000 | 226.79 |
1070323200000 | 225.61 |
1070409600000 | 226.75 |
1070496000000 | 226.44 |
1070582400000 | 224.89 |
1070841600000 | 223.86 |
1070928000000 | 225.49 |
1071014400000 | 223.67 |
1071100800000 | 224.96 |
1071187200000 | 224.67 |
1071446400000 | 225.05 |
1071532800000 | 223.96 |
1071619200000 | 224.1 |
1071705600000 | 226.22 |
1071792000000 | 226.79 |
1072051200000 | 225.89 |
1072137600000 | 227.03 |
1072224000000 | 227.49 |
1072656000000 | 228.18 |
1072742400000 | 228.98 |
1072828800000 | 229.31 |
1073001600000 | 231.75 |
1073260800000 | 232.92 |
1073347200000 | 232.83 |
1073433600000 | 231.71 |
1073520000000 | 234.01 |
1073606400000 | 232.83 |
1073865600000 | 232.56 |
1073952000000 | 232.99 |
1074038400000 | 235.12 |
1074124800000 | 235.23 |
1074211200000 | 237.78 |
1074470400000 | 238.36 |
1074556800000 | 237.15 |
1074643200000 | 238.26 |
1074729600000 | 238.32 |
1074816000000 | 237.89 |
1075075200000 | 237.22 |
1075161600000 | 237.58 |
1075248000000 | 238.75 |
1075334400000 | 236.95 |
1075420800000 | 235.81 |
1075680000000 | 236.17 |
1075766400000 | 235.6 |
1075852800000 | 234.92 |
1075939200000 | 234.58 |
1076025600000 | 235.86 |
1076284800000 | 238.85 |
1076371200000 | 238.98 |
1076457600000 | 239.5 |
1076544000000 | 239.26 |
1076630400000 | 238.79 |
1076889600000 | 239.5 |
1076976000000 | 241.64 |
1077062400000 | 241.55 |
1077148800000 | 244.68 |
1077235200000 | 243.23 |
1077494400000 | 243.66 |
1077580800000 | 241.26 |
1077667200000 | 242.45 |
1077753600000 | 242.75 |
1077840000000 | 242.59 |
1078099200000 | 245.13 |
1078185600000 | 246.6 |
1078272000000 | 245.81 |
1078358400000 | 247.07 |
1078444800000 | 246.12 |
1078704000000 | 247.05 |
1078790400000 | 244.49 |
1078876800000 | 243.81 |
1078963200000 | 237.31 |
1079049600000 | 237.97 |
1079308800000 | 233.48 |
1079395200000 | 234.63 |
1079481600000 | 238.2 |
1079568000000 | 234.47 |
1079654400000 | 235.54 |
1079913600000 | 231.03 |
1080000000000 | 231.82 |
1080086400000 | 231.29 |
1080172800000 | 234.26 |
1080259200000 | 234.69 |
1080518400000 | 237.29 |
1080604800000 | 237.21 |
1080691200000 | 236.59 |
1080777600000 | 239.33 |
1080864000000 | 243.34 |
1081123200000 | 245 |
1081209600000 | 243.8 |
1081296000000 | 243.38 |
1081382400000 | 244.49 |
1081814400000 | 246.57 |
1081900800000 | 242.79 |
1081987200000 | 242.61 |
1082073600000 | 243.98 |
1082332800000 | 244.49 |
1082419200000 | 246.19 |
1082505600000 | 243.73 |
1082592000000 | 245.13 |
1082678400000 | 246.19 |
1082937600000 | 247.07 |
1083024000000 | 246.92 |
1083110400000 | 243.38 |
1083196800000 | 241.25 |
1083283200000 | 239.05 |
1083542400000 | 240.39 |
1083628800000 | 241.34 |
1083715200000 | 242.39 |
1083801600000 | 239.2 |
1083888000000 | 239.35 |
1084147200000 | 232.99 |
1084233600000 | 235.53 |
1084320000000 | 233.13 |
1084406400000 | 235.53 |
1084492800000 | 234.04 |
1084752000000 | 230.6 |
1084838400000 | 232.29 |
1084924800000 | 236.15 |
1085011200000 | 234.67 |
1085097600000 | 234.49 |
1085356800000 | 235.73 |
1085443200000 | 234.42 |
1085529600000 | 236.51 |
1085616000000 | 237.72 |
1085702400000 | 236.93 |
1085961600000 | 237.35 |
1086048000000 | 235.75 |
1086134400000 | 236.61 |
1086220800000 | 237.46 |
1086307200000 | 239.17 |
1086566400000 | 240.8 |
1086652800000 | 241.46 |
1086739200000 | 241.58 |
1086825600000 | 241.94 |
1086912000000 | 241.65 |
1087171200000 | 238.2 |
1087257600000 | 239.96 |
1087344000000 | 242.35 |
1087430400000 | 242.73 |
1087516800000 | 243 |
1087776000000 | 242.71 |
1087862400000 | 240.19 |
1087948800000 | 241.02 |
1088035200000 | 242.01 |
1088121600000 | 242.04 |
1088380800000 | 243.6 |
1088467200000 | 242.48 |
1088553600000 | 240.86 |
1088640000000 | 240.08 |
1088726400000 | 238.44 |
1088985600000 | 238.3 |
1089072000000 | 237.08 |
1089158400000 | 236.74 |
1089244800000 | 237.44 |
1089331200000 | 237.32 |
1089590400000 | 236.33 |
1089676800000 | 236.7 |
1089763200000 | 236.23 |
1089849600000 | 233.8 |
1089936000000 | 234.32 |
1090195200000 | 233.14 |
1090281600000 | 233.53 |
1090368000000 | 235.81 |
1090454400000 | 232.2 |
1090540800000 | 232.8 |
1090800000000 | 230.71 |
1090886400000 | 232.67 |
1090972800000 | 233.45 |
1091059200000 | 236.09 |
1091145600000 | 236.4 |
1091404800000 | 236.14 |
1091491200000 | 236.81 |
1091577600000 | 234.9 |
1091664000000 | 235.29 |
1091750400000 | 229.97 |
1092009600000 | 228.01 |
1092096000000 | 229.4 |
1092182400000 | 227.77 |
1092268800000 | 227.35 |
1092355200000 | 226.57 |
1092614400000 | 228.74 |
1092700800000 | 229.06 |
1092787200000 | 229.16 |
1092873600000 | 229.66 |
1092960000000 | 229.09 |
1093219200000 | 232.17 |
1093305600000 | 231.88 |
1093392000000 | 232.56 |
1093478400000 | 234.45 |
1093564800000 | 236.24 |
1093824000000 | 235.89 |
1093910400000 | 233.63 |
1093996800000 | 235.21 |
1094083200000 | 236.11 |
1094169600000 | 237.95 |
1094428800000 | 238.79 |
1094515200000 | 238.67 |
1094601600000 | 238.6 |
1094688000000 | 237.14 |
1094774400000 | 237.95 |
1095033600000 | 240 |
1095120000000 | 239.18 |
1095206400000 | 238.7 |
1095292800000 | 239.75 |
1095379200000 | 241.11 |
1095638400000 | 240.26 |
1095724800000 | 241.37 |
1095811200000 | 240.01 |
1095897600000 | 238.22 |
1095984000000 | 238.94 |
1096243200000 | 237.37 |
1096329600000 | 238.51 |
1096416000000 | 239.34 |
1096502400000 | 237.74 |
1096588800000 | 241.85 |
1096848000000 | 244.18 |
1096934400000 | 244.39 |
1097020800000 | 244.19 |
1097107200000 | 244.15 |
1097193600000 | 243.07 |
1097452800000 | 242.93 |
1097539200000 | 241.05 |
1097625600000 | 241.6 |
1097712000000 | 239.97 |
1097798400000 | 239.49 |
1098057600000 | 238.77 |
1098144000000 | 241.05 |
1098230400000 | 238.65 |
1098316800000 | 240.06 |
1098403200000 | 239.87 |
1098662400000 | 235.95 |
1098748800000 | 236.65 |
1098835200000 | 239.48 |
1098921600000 | 240.94 |
1099008000000 | 240.3 |
1099267200000 | 242.29 |
1099353600000 | 244.5 |
1099440000000 | 245.29 |
1099526400000 | 244.56 |
1099612800000 | 245.9 |
1099872000000 | 245.6 |
1099958400000 | 245.52 |
1100044800000 | 246.05 |
1100131200000 | 248.32 |
1100217600000 | 249.2 |
1100476800000 | 248.89 |
1100563200000 | 247.24 |
1100649600000 | 249.45 |
1100736000000 | 249.5 |
1100822400000 | 247.61 |
1101081600000 | 246.32 |
1101168000000 | 246.71 |
1101254400000 | 246.4 |
1101340800000 | 248.17 |
1101427200000 | 247.78 |
1101686400000 | 247.53 |
1101772800000 | 246.51 |
1101859200000 | 249.29 |
1101945600000 | 250.32 |
1102032000000 | 249.74 |
1102291200000 | 248.54 |
1102377600000 | 249.44 |
1102464000000 | 248.97 |
1102550400000 | 247.19 |
1102636800000 | 248.18 |
1102896000000 | 250.04 |
1102982400000 | 250.31 |
1103068800000 | 250.18 |
1103155200000 | 251.09 |
1103241600000 | 249.13 |
1103500800000 | 250.29 |
1103587200000 | 249.77 |
1103673600000 | 250.91 |
1103760000000 | 250.98 |
1103846400000 | 251.26 |
1104105600000 | 250.84 |
1104192000000 | 251.09 |
1104278400000 | 251.03 |
1104364800000 | 251.02 |
1104451200000 | 251.11 |
1104710400000 | 252.55 |
1104796800000 | 253.55 |
1104883200000 | 251.85 |
1104969600000 | 253.09 |
1105056000000 | 254.72 |
1105315200000 | 254.62 |
1105401600000 | 252.73 |
1105488000000 | 250.79 |
1105574400000 | 251.73 |
1105660800000 | 252.99 |
1105920000000 | 254.03 |
1106006400000 | 254.28 |
1106092800000 | 254.73 |
1106179200000 | 253.69 |
1106265600000 | 253.42 |
1106524800000 | 253.28 |
1106611200000 | 254.94 |
1106697600000 | 255.03 |
1106784000000 | 256.12 |
1106870400000 | 255.14 |
1107129600000 | 256.85 |
1107216000000 | 258.86 |
1107302400000 | 259.67 |
1107388800000 | 259.54 |
1107475200000 | 261.92 |
1107734400000 | 263.32 |
1107820800000 | 263.81 |
1107907200000 | 263.39 |
1107993600000 | 263.13 |
1108080000000 | 265.52 |
1108339200000 | 265.91 |
1108425600000 | 266.97 |
1108512000000 | 265.35 |
1108598400000 | 265.64 |
1108684800000 | 266.01 |
1108944000000 | 265.66 |
1109030400000 | 263.75 |
1109116800000 | 262.3 |
1109203200000 | 262.14 |
1109289600000 | 265.14 |
1109548800000 | 264.29 |
1109635200000 | 266.25 |
1109721600000 | 266.16 |
1109808000000 | 266.15 |
1109894400000 | 267.91 |
1110153600000 | 267.68 |
1110240000000 | 266.21 |
1110326400000 | 264.5899 |
1110412800000 | 262.45 |
1110499200000 | 263.05 |
1110758400000 | 262.66 |
1110844800000 | 264.79 |
1110931200000 | 261.12 |
1111017600000 | 261.12 |
1111104000000 | 261.69 |
1111363200000 | 261.06 |
1111449600000 | 261.55 |
1111536000000 | 260.66 |
1111622400000 | 262.17 |
1112054400000 | 262.89 |
1112140800000 | 262.0899 |
1112227200000 | 262.19 |
1112313600000 | 263.43 |
1112572800000 | 262.26 |
1112659200000 | 264.47 |
1112745600000 | 265.52 |
1112832000000 | 266.31 |
1112918400000 | 266.89 |
1113177600000 | 266.32 |
1113264000000 | 265.42 |
1113350400000 | 266.65 |
1113436800000 | 266.01 |
1113523200000 | 261.85 |
1113782400000 | 257.2799 |
1113868800000 | 259.05 |
1113955200000 | 257.66 |
1114041600000 | 257.2799 |
1114128000000 | 259.27 |
1114387200000 | 260.45 |
1114473600000 | 259.52 |
1114560000000 | 255.99 |
1114646400000 | 255.63 |
1114732800000 | 256.06 |
1114992000000 | 256.83 |
1115078400000 | 257.96 |
1115164800000 | 259.29 |
1115251200000 | 260.77 |
1115337600000 | 261.9 |
1115596800000 | 261.01 |
1115683200000 | 259.11 |
1115769600000 | 258.55 |
1115856000000 | 260.13 |
1115942400000 | 260.15 |
1116201600000 | 259.06 |
1116288000000 | 259.32 |
1116374400000 | 262.29 |
1116460800000 | 263.52 |
1116547200000 | 263.75 |
1116806400000 | 264.8399 |
1116892800000 | 264.63 |
1116979200000 | 264.48 |
1117065600000 | 266.33 |
1117152000000 | 266.1 |
1117411200000 | 267.37 |
1117497600000 | 267.29 |
1117584000000 | 270.87 |
1117670400000 | 270.83 |
1117756800000 | 270.25 |
1118016000000 | 269.4 |
1118102400000 | 272.57 |
1118188800000 | 271.92 |
1118275200000 | 271.98 |
1118361600000 | 273.63 |
1118620800000 | 274.72 |
1118707200000 | 275.1 |
1118793600000 | 273.99 |
1118880000000 | 275.51 |
1118966400000 | 275.87 |
1119225600000 | 275.7799 |
1119312000000 | 277.1 |
1119398400000 | 277.42 |
1119484800000 | 278.5899 |
1119571200000 | 276.32 |
1119830400000 | 273.64 |
1119916800000 | 275.97 |
1120003200000 | 276.79 |
1120089600000 | 275.92 |
1120176000000 | 278.07 |
1120435200000 | 278.76 |
1120521600000 | 278.14 |
1120608000000 | 279.7799 |
1120694400000 | 274.69 |
1120780800000 | 278.47 |
1121040000000 | 279.93 |
1121126400000 | 278.86 |
1121212800000 | 280.46 |
1121299200000 | 281.74 |
1121385600000 | 281.23 |
1121644800000 | 280.57 |
1121731200000 | 281.67 |
1121817600000 | 281.06 |
1121904000000 | 281.46 |
1121990400000 | 281.66 |
1122249600000 | 282.83 |
1122336000000 | 283 |
1122422400000 | 283.79 |
1122508800000 | 285.2 |
1122595200000 | 285.0299 |
1122854400000 | 285.3 |
1122940800000 | 287.44 |
1123027200000 | 287.0899 |
1123113600000 | 284.93 |
1123200000000 | 283.85 |
1123459200000 | 285.62 |
1123545600000 | 287.36 |
1123632000000 | 289.76 |
1123718400000 | 288.85 |
1123804800000 | 288.2 |
1124064000000 | 288.08 |
1124150400000 | 287.4 |
1124236800000 | 286.66 |
1124323200000 | 285.75 |
1124409600000 | 288.48 |
1124668800000 | 288.68 |
1124755200000 | 287.0299 |
1124841600000 | 285.63 |
1124928000000 | 283.68 |
1125014400000 | 281.82 |
1125273600000 | 282.61 |
1125360000000 | 282.54 |
1125446400000 | 284.82 |
1125532800000 | 286.8399 |
1125619200000 | 286.71 |
1125878400000 | 288.33 |
1125964800000 | 290.73 |
1126051200000 | 291.83 |
1126137600000 | 291.55 |
1126224000000 | 292.45 |
1126483200000 | 293.12 |
1126569600000 | 291.0899 |
1126656000000 | 292.05 |
1126742400000 | 292.13 |
1126828800000 | 293.88 |
1127088000000 | 294.6 |
1127174400000 | 294.93 |
1127260800000 | 291.89 |
1127347200000 | 290.8399 |
1127433600000 | 292.21 |
1127692800000 | 295.75 |
1127779200000 | 294.81 |
1127865600000 | 297.33 |
1127952000000 | 296.32 |
1128038400000 | 297.4 |
1128297600000 | 299.75 |
1128384000000 | 300.61 |
1128470400000 | 297.52 |
1128556800000 | 293.42 |
1128643200000 | 292.07 |
1128902400000 | 292.87 |
1128988800000 | 293.54 |
1129075200000 | 291.44 |
1129161600000 | 288.44 |
1129248000000 | 288.91 |
1129507200000 | 288.83 |
1129593600000 | 288.26 |
1129680000000 | 283.26 |
1129766400000 | 284.56 |
1129852800000 | 283.2799 |
1130112000000 | 286.61 |
1130198400000 | 285.77 |
1130284800000 | 286.91 |
1130371200000 | 283.11 |
1130457600000 | 283.52 |
1130716800000 | 290.29 |
1130803200000 | 290.45 |
1130889600000 | 291.55 |
1130976000000 | 295.88 |
1131062400000 | 295.51 |
1131321600000 | 296.67 |
1131408000000 | 296.81 |
1131494400000 | 296.52 |
1131580800000 | 296.72 |
1131667200000 | 299.85 |
1131926400000 | 299.91 |
1132012800000 | 299.02 |
1132099200000 | 296.74 |
1132185600000 | 298.0299 |
1132272000000 | 299.87 |
1132531200000 | 300.72 |
1132617600000 | 300.96 |
1132704000000 | 302.19 |
1132790400000 | 301.43 |
1132876800000 | 302.31 |
1133136000000 | 300.2799 |
1133222400000 | 300.95 |
1133308800000 | 299.47 |
1133395200000 | 304.31 |
1133481600000 | 306.68 |
1133740800000 | 305.49 |
1133827200000 | 307.1 |
1133913600000 | 306.7799 |
1134000000000 | 306.92 |
1134086400000 | 306.86 |
1134345600000 | 306.8 |
1134432000000 | 307.22 |
1134518400000 | 306.31 |
1134604800000 | 305.67 |
1134691200000 | 307.82 |
1134950400000 | 307.45 |
1135036800000 | 308.5899 |
1135123200000 | 310.18 |
1135209600000 | 309.55 |
1135296000000 | 309.7 |
1135641600000 | 310.54 |
1135728000000 | 310.11 |
1135814400000 | 311.86 |
1135900800000 | 310.0299 |
1136160000000 | 311.19 |
1136246400000 | 313.04 |
1136332800000 | 316.14 |
1136419200000 | 315.04 |
1136505600000 | 317.1 |
1136764800000 | 317.71 |
1136851200000 | 315.7 |
1136937600000 | 317.55 |
1137024000000 | 318.68 |
1137110400000 | 316.87 |
1137369600000 | 317.57 |
1137456000000 | 315.23 |
1137542400000 | 312.51 |
1137628800000 | 314.35 |
1137715200000 | 312.46 |
1137974400000 | 311.7 |
1138060800000 | 311 |
1138147200000 | 314.49 |
1138233600000 | 317.54 |
1138320000000 | 321.22 |
1138579200000 | 321.07 |
1138665600000 | 321.04 |
1138752000000 | 324.48 |
1138838400000 | 321.56 |
1138924800000 | 321.77 |
1139184000000 | 322.13 |
1139270400000 | 321.1 |
1139356800000 | 320.56 |
1139443200000 | 324.3 |
1139529600000 | 323.0899 |
1139788800000 | 324.7 |
1139875200000 | 324.12 |
1139961600000 | 324.51 |
1140048000000 | 326.3399 |
1140134400000 | 327.31 |
1140393600000 | 328.08 |
1140480000000 | 329.18 |
1140566400000 | 331.05 |
1140652800000 | 330.45 |
1140739200000 | 331.49 |
1140998400000 | 332.48 |
1141084800000 | 327.88 |
1141171200000 | 330.74 |
1141257600000 | 327.75 |
1141344000000 | 327.5899 |
1141603200000 | 329.41 |
1141689600000 | 327.56 |
1141776000000 | 324.92 |
1141862400000 | 327.5 |
1141948800000 | 330.1 |
1142208000000 | 332.61 |
1142294400000 | 333.26 |
1142380800000 | 334 |
1142467200000 | 334.16 |
1142553600000 | 334.41 |
1142812800000 | 335.13 |
1142899200000 | 335.48 |
1142985600000 | 336.44 |
1143072000000 | 336.17 |
1143158400000 | 337.86 |
1143417600000 | 335.23 |
1143504000000 | 333.22 |
1143590400000 | 333.98 |
1143676800000 | 336.64 |
1143763200000 | 334.44 |
1144022400000 | 337.2 |
1144108800000 | 335.55 |
1144195200000 | 336.75 |
1144281600000 | 337.54 |
1144368000000 | 336.02 |
1144627200000 | 337.65 |
1144713600000 | 333.74 |
1144800000000 | 333.08 |
1144886400000 | 334.36 |
1145318400000 | 334.04 |
1145404800000 | 337.88 |
1145491200000 | 338.72 |
1145577600000 | 341.1 |
1145836800000 | 339.3 |
1145923200000 | 339.06 |
1146009600000 | 339.7 |
1146096000000 | 337.8399 |
1146182400000 | 336.48 |
1146441600000 | 337.32 |
1146528000000 | 339.89 |
1146614400000 | 337.2 |
1146700800000 | 338.76 |
1146787200000 | 342.11 |
1147046400000 | 342.37 |
1147132800000 | 343.8399 |
1147219200000 | 341.94 |
1147305600000 | 340.7799 |
1147392000000 | 333.68 |
1147651200000 | 328.8 |
1147737600000 | 329.29 |
1147824000000 | 320.08 |
1147910400000 | 318.63 |
1147996800000 | 318.77 |
1148256000000 | 309.62 |
1148342400000 | 317.51 |
1148428800000 | 313.06 |
1148515200000 | 316.91 |
1148601600000 | 323.17 |
1148860800000 | 322.91 |
1148947200000 | 315.85 |
1149033600000 | 318.86 |
1149120000000 | 320.1 |
1149206400000 | 320.96 |
1149465600000 | 318.94 |
1149552000000 | 312.57 |
1149638400000 | 314.26 |
1149724800000 | 305.8399 |
1149811200000 | 311.01 |
1150070400000 | 308.55 |
1150156800000 | 301.66 |
1150243200000 | 302.25 |
1150329600000 | 309.62 |
1150416000000 | 307.56 |
1150675200000 | 309.7799 |
1150761600000 | 311.4 |
1150848000000 | 311.47 |
1150934400000 | 312.72 |
1151020800000 | 313.17 |
1151280000000 | 312.3 |
1151366400000 | 310.19 |
1151452800000 | 310.7 |
1151539200000 | 316.22 |
1151625600000 | 320.66 |
1151884800000 | 322.2 |
1151971200000 | 322.87 |
1152057600000 | 318.98 |
1152144000000 | 321.94 |
1152230400000 | 321.35 |
1152489600000 | 322.41 |
1152576000000 | 319.45 |
1152662400000 | 320.3 |
1152748800000 | 315.64 |
1152835200000 | 311.68 |
1153094400000 | 310.4 |
1153180800000 | 309.82 |
1153267200000 | 316.8 |
1153353600000 | 317.5 |
1153440000000 | 314.56 |
1153699200000 | 320.41 |
1153785600000 | 320.7799 |
1153872000000 | 322.11 |
1153958400000 | 325.37 |
1154044800000 | 327.32 |
1154304000000 | 326.04 |
1154390400000 | 323.51 |
1154476800000 | 326.8 |
1154563200000 | 324.12 |
1154649600000 | 327.87 |
1154908800000 | 324.23 |
1154995200000 | 324.44 |
1155081600000 | 326.61 |
1155168000000 | 324.04 |
1155254400000 | 324.45 |
1155513600000 | 327.36 |
1155600000000 | 330.12 |
1155686400000 | 331.43 |
1155772800000 | 331.8399 |
1155859200000 | 330.98 |
1156118400000 | 330.69 |
1156204800000 | 331.73 |
1156291200000 | 330.16 |
1156377600000 | 331.06 |
1156464000000 | 331.41 |
1156723200000 | 332.79 |
1156809600000 | 333.6 |
1156896000000 | 335.51 |
1156982400000 | 334.73 |
1157068800000 | 336.43 |
1157328000000 | 337.8 |
1157414400000 | 336.65 |
1157500800000 | 332.98 |
1157587200000 | 329.87 |
1157673600000 | 331.22 |
1157932800000 | 329.41 |
1158019200000 | 333.64 |
1158105600000 | 334.65 |
1158192000000 | 334.66 |
1158278400000 | 335.68 |
1158537600000 | 335.8 |
1158624000000 | 333.97 |
1158710400000 | 337.5299 |
1158796800000 | 339 |
1158883200000 | 335.11 |
1159142400000 | 334.93 |
1159228800000 | 339.52 |
1159315200000 | 341.38 |
1159401600000 | 341.63 |
1159488000000 | 341.43 |
1159747200000 | 341.39 |
1159833600000 | 340.52 |
1159920000000 | 343.01 |
1160006400000 | 344.99 |
1160092800000 | 345.55 |
1160352000000 | 345.94 |
1160438400000 | 348.26 |
1160524800000 | 348.57 |
1160611200000 | 351.42 |
1160697600000 | 352.38 |
1160956800000 | 353.08 |
1161043200000 | 349.26 |
1161129600000 | 352.5899 |
1161216000000 | 352.58 |
1161302400000 | 353.65 |
1161561600000 | 354.8399 |
1161648000000 | 354.9 |
1161734400000 | 356.01 |
1161820800000 | 355.46 |
1161907200000 | 354.55 |
1162166400000 | 353.41 |
1162252800000 | 353.3399 |
1162339200000 | 354.6 |
1162425600000 | 353.19 |
1162512000000 | 354.33 |
1162771200000 | 358.27 |
1162857600000 | 359.8399 |
1162944000000 | 359.56 |
1163030400000 | 358.92 |
1163116800000 | 358.47 |
1163376000000 | 359.22 |
1163462400000 | 358.23 |
1163548800000 | 360.24 |
1163635200000 | 361.04 |
1163721600000 | 358.25 |
1163980800000 | 359.48 |
1164067200000 | 359.98 |
1164153600000 | 359.55 |
1164240000000 | 358.69 |
1164326400000 | 355.98 |
1164585600000 | 350.6 |
1164672000000 | 349.54 |
1164758400000 | 354.23 |
1164844800000 | 351.7799 |
1164931200000 | 349.31 |
1165190400000 | 351.5899 |
1165276800000 | 353.91 |
1165363200000 | 354.0299 |
1165449600000 | 356.0299 |
1165536000000 | 356.3399 |
1165795200000 | 358.43 |
1165881600000 | 359.7 |
1165968000000 | 361.99 |
1166054400000 | 364.18 |
1166140800000 | 366.16 |
1166400000000 | 365.94 |
1166486400000 | 363.49 |
1166572800000 | 364.56 |
1166659200000 | 364.15 |
1166745600000 | 362.45 |
1167177600000 | 366.17 |
1167264000000 | 366.32 |
1167350400000 | 365.26 |
1167696000000 | 369.86 |
1167782400000 | 369.8399 |
1167868800000 | 368.76 |
1167955200000 | 365.69 |
1168214400000 | 365.38 |
1168300800000 | 366.21 |
1168387200000 | 363.8399 |
1168473600000 | 370.1 |
1168560000000 | 371.86 |
1168819200000 | 374.16 |
1168905600000 | 372.02 |
1168992000000 | 371.73 |
1169078400000 | 371.58 |
1169164800000 | 374.23 |
1169424000000 | 372.8 |
1169510400000 | 372.61 |
1169596800000 | 376.02 |
1169683200000 | 374.87 |
1169769600000 | 372.38 |
1170028800000 | 373.3399 |
1170115200000 | 374.6 |
1170201600000 | 372.72 |
1170288000000 | 376.95 |
1170374400000 | 378.98 |
1170633600000 | 379.23 |
1170720000000 | 380.54 |
1170806400000 | 381.62 |
1170892800000 | 378.3 |
1170979200000 | 380.24 |
1171238400000 | 378.06 |
1171324800000 | 378.72 |
1171411200000 | 381.7 |
1171497600000 | 381.29 |
1171584000000 | 380.81 |
1171843200000 | 382.19 |
1171929600000 | 380.99 |
1172016000000 | 378.46 |
1172102400000 | 379.7 |
1172188800000 | 380.5299 |
1172448000000 | 382.17 |
1172534400000 | 370.56 |
1172620800000 | 365.0299 |
1172707200000 | 361.79 |
1172793600000 | 360.67 |
1173052800000 | 356.4 |
1173139200000 | 359.69 |
1173225600000 | 361.65 |
1173312000000 | 366.54 |
1173398400000 | 367.35 |
1173657600000 | 365.49 |
1173744000000 | 361.56 |
1173830400000 | 351.93 |
1173916800000 | 359.02 |
1174003200000 | 359.0899 |
1174262400000 | 364.42 |
1174348800000 | 367.23 |
1174435200000 | 368.75 |
1174521600000 | 374.2 |
1174608000000 | 375.98 |
1174867200000 | 372.85 |
1174953600000 | 372.46 |
1175040000000 | 370.1 |
1175126400000 | 374.29 |
1175212800000 | 374.22 |
1175472000000 | 375.5299 |
1175558400000 | 379.49 |
1175644800000 | 379.99 |
1175731200000 | 380.26 |
1176163200000 | 382.51 |
1176249600000 | 382.19 |
1176336000000 | 380.79 |
1176422400000 | 383.33 |
1176681600000 | 387.72 |
1176768000000 | 387.86 |
1176854400000 | 385.88 |
1176940800000 | 384.39 |
1177027200000 | 389.27 |
1177286400000 | 388.85 |
1177372800000 | 385.38 |
1177459200000 | 387.8 |
1177545600000 | 388.4 |
1177632000000 | 386.1 |
1177891200000 | 386.93 |
1177977600000 | 386.77 |
1178064000000 | 388.64 |
1178150400000 | 389.72 |
1178236800000 | 392.73 |
1178496000000 | 392.88 |
1178582400000 | 389.79 |
1178668800000 | 390.58 |
1178755200000 | 387.72 |
1178841600000 | 389.7799 |
1179100800000 | 388.96 |
1179187200000 | 390.21 |
1179273600000 | 389.47 |
1179360000000 | 390.39 |
1179446400000 | 393.95 |
1179705600000 | 393.36 |
1179792000000 | 393.39 |
1179878400000 | 396.39 |
1179964800000 | 393.55 |
1180051200000 | 393.48 |
1180310400000 | 394.08 |
1180396800000 | 394.39 |
1180483200000 | 393.65 |
1180569600000 | 396.74 |
1180656000000 | 400.31 |
1180915200000 | 399.02 |
1181001600000 | 396.61 |
1181088000000 | 390.07 |
1181174400000 | 385.46 |
1181260800000 | 385.0899 |
1181520000000 | 388.88 |
1181606400000 | 386.8 |
1181692800000 | 388.22 |
1181779200000 | 394.29 |
1181865600000 | 399.27 |
1182124800000 | 397.87 |
1182211200000 | 396.42 |
1182297600000 | 397.85 |
1182384000000 | 393.7 |
1182470400000 | 392.43 |
1182729600000 | 391.94 |
1182816000000 | 389.52 |
1182902400000 | 387.69 |
1182988800000 | 391.6 |
1183075200000 | 393.71 |
1183334400000 | 392.23 |
1183420800000 | 395.71 |
1183507200000 | 397.5 |
1183593600000 | 394.93 |
1183680000000 | 397.27 |
1183939200000 | 398.52 |
1184025600000 | 394.02 |
1184112000000 | 392.72 |
1184198400000 | 397.3399 |
1184284800000 | 399.02 |
1184544000000 | 399.71 |
1184630400000 | 397.79 |
1184716800000 | 393.14 |
1184803200000 | 396.94 |
1184889600000 | 392.5899 |
1185148800000 | 394.99 |
1185235200000 | 388.94 |
1185321600000 | 385.5 |
1185408000000 | 374.56 |
1185494400000 | 372.69 |
1185753600000 | 372.0299 |
1185840000000 | 380.07 |
1185926400000 | 374.16 |
1186012800000 | 376.93 |
1186099200000 | 372.0299 |
1186358400000 | 368.64 |
1186444800000 | 373.62 |
1186531200000 | 381.05 |
1186617600000 | 374.27 |
1186704000000 | 362.77 |
1186963200000 | 370.91 |
1187049600000 | 366.3399 |
1187136000000 | 365.36 |
1187222400000 | 352.37 |
1187308800000 | 359.98 |
1187568000000 | 362.33 |
1187654400000 | 362.39 |
1187740800000 | 368.62 |
1187827200000 | 369.33 |
1187913600000 | 370.52 |
1188172800000 | 371.0899 |
1188259200000 | 364.66 |
1188345600000 | 366.81 |
1188432000000 | 370.99 |
1188518400000 | 375.94 |
1188777600000 | 376.99 |
1188864000000 | 379.47 |
1188950400000 | 372.66 |
1189036800000 | 373.8399 |
1189123200000 | 365.58 |
1189382400000 | 362.23 |
1189468800000 | 368.41 |
1189555200000 | 369.23 |
1189641600000 | 372.21 |
1189728000000 | 367.75 |
1189987200000 | 362.18 |
1190073600000 | 367.67 |
1190160000000 | 377.5299 |
1190246400000 | 374.95 |
1190332800000 | 376.74 |
1190592000000 | 376.55 |
1190678400000 | 372.4 |
1190764800000 | 375.0299 |
1190851200000 | 377.96 |
1190937600000 | 377.86 |
1191196800000 | 380.86 |
1191283200000 | 382.7799 |
1191369600000 | 383.5899 |
1191456000000 | 384.18 |
1191542400000 | 386.93 |
1191801600000 | 385.86 |
1191888000000 | 387.8399 |
1191974400000 | 388.23 |
1192060800000 | 390.43 |
1192147200000 | 390.63 |
1192406400000 | 386.95 |
1192492800000 | 384.0299 |
1192579200000 | 386.62 |
1192665600000 | 383.36 |
1192752000000 | 380.88 |
1193011200000 | 375.82 |
1193097600000 | 379.7799 |
1193184000000 | 377.45 |
1193270400000 | 381.83 |
1193356800000 | 383.95 |
1193616000000 | 386.6 |
1193702400000 | 384.9 |
1193788800000 | 388.43 |
1193875200000 | 382.57 |
1193961600000 | 379.92 |
1194220800000 | 377.32 |
1194307200000 | 378.64 |
1194393600000 | 375.58 |
1194480000000 | 373.48 |
1194566400000 | 367.57 |
1194825600000 | 367.69 |
1194912000000 | 368.52 |
1194998400000 | 370.46 |
1195084800000 | 365.82 |
1195171200000 | 362.72 |
1195430400000 | 354.7 |
1195516800000 | 358.65 |
1195603200000 | 349.18 |
1195689600000 | 351.86 |
1195776000000 | 357.74 |
1196035200000 | 355.7799 |
1196121600000 | 354.27 |
1196208000000 | 364.0899 |
1196294400000 | 365.72 |
1196380800000 | 370.36 |
1196640000000 | 368.81 |
1196726400000 | 363.3399 |
1196812800000 | 369.61 |
1196899200000 | 369.87 |
1196985600000 | 372.88 |
1197244800000 | 375.06 |
1197331200000 | 373.55 |
1197417600000 | 374.75 |
1197504000000 | 365.61 |
1197590400000 | 367.24 |
1197849600000 | 360.83 |
1197936000000 | 360.43 |
1198022400000 | 358.74 |
1198108800000 | 359.46 |
1198195200000 | 364.49 |
1198454400000 | 364.8 |
1198713600000 | 365.0899 |
1198800000000 | 364.39 |
1199059200000 | 364.64 |
1199232000000 | 360.08 |
1199318400000 | 358.95 |
1199404800000 | 352 |
1199664000000 | 351.27 |
1199750400000 | 353.43 |
1199836800000 | 348.77 |
1199923200000 | 345.38 |
1200009600000 | 343.69 |
1200268800000 | 344.7799 |
1200355200000 | 335.94 |
1200441600000 | 332.75 |
1200528000000 | 331.07 |
1200614400000 | 327.5299 |
1200873600000 | 308.77 |
1200960000000 | 315.55 |
1201046400000 | 306.0299 |
1201132800000 | 322.08 |
1201219200000 | 322.23 |
1201478400000 | 318.7 |
1201564800000 | 324.31 |
1201651200000 | 322.19 |
1201737600000 | 322.16 |
1201824000000 | 328.42 |
1202083200000 | 329.13 |
1202169600000 | 318.73 |
1202256000000 | 320.35 |
1202342400000 | 314.14 |
1202428800000 | 315.5 |
1202688000000 | 312.5899 |
1202774400000 | 323.0299 |
1202860800000 | 323.3 |
1202947200000 | 323.66 |
1203033600000 | 317.36 |
1203292800000 | 323.5299 |
1203379200000 | 324.16 |
1203465600000 | 320.33 |
1203552000000 | 322.43 |
1203638400000 | 319.88 |
1203897600000 | 325.3 |
1203984000000 | 330.01 |
1204070400000 | 329.39 |
1204156800000 | 323.3399 |
1204243200000 | 318.95 |
1204502400000 | 314.46 |
1204588800000 | 310.26 |
1204675200000 | 315.61 |
1204761600000 | 311.42 |
1204848000000 | 307.98 |
1205107200000 | 304.15 |
1205193600000 | 307.82 |
1205280000000 | 311.48 |
1205366400000 | 307.26 |
1205452800000 | 304.15 |
1205712000000 | 290.26 |
1205798400000 | 300.57 |
1205884800000 | 297.48 |
1205971200000 | 296.83 |
1206403200000 | 306.63 |
1206489600000 | 304.63 |
1206576000000 | 308.38 |
1206662400000 | 306.69 |
1206921600000 | 305.96 |
1207008000000 | 316.07 |
1207094400000 | 319.66 |
1207180800000 | 317.97 |
1207267200000 | 319.15 |
1207526400000 | 322.01 |
1207612800000 | 318.74 |
1207699200000 | 316.5299 |
1207785600000 | 315.24 |
1207872000000 | 310.74 |
1208131200000 | 308.26 |
1208217600000 | 309.58 |
1208304000000 | 314.95 |
1208390400000 | 313.17 |
1208476800000 | 320.69 |
1208736000000 | 316.96 |
1208822400000 | 315.5 |
1208908800000 | 317.41 |
1208995200000 | 317.65 |
1209081600000 | 321.7 |
1209340800000 | 323.62 |
1209427200000 | 320.67 |
1209513600000 | 323.0899 |
1209600000000 | 323.5899 |
1209686400000 | 329.21 |
1209945600000 | 328.2799 |
1210032000000 | 326.69 |
1210118400000 | 329.35 |
1210204800000 | 329.2799 |
1210291200000 | 324.85 |
1210550400000 | 325.95 |
1210636800000 | 325.57 |
1210723200000 | 327.2 |
1210809600000 | 328.41 |
1210896000000 | 329.86 |
1211155200000 | 332.87 |
1211241600000 | 325.97 |
1211328000000 | 323.16 |
1211414400000 | 324.41 |
1211500800000 | 319.02 |
1211760000000 | 318.27 |
1211846400000 | 317.19 |
1211932800000 | 320.15 |
1212019200000 | 320.91 |
1212105600000 | 322.12 |
1212364800000 | 318.44 |
1212451200000 | 321.05 |
1212537600000 | 317.07 |
1212624000000 | 316.61 |
1212710400000 | 310.29 |
1212969600000 | 308.71 |
1213056000000 | 306.61 |
1213142400000 | 301.37 |
1213228800000 | 304.1 |
1213315200000 | 305.7 |
1213574400000 | 304.9 |
1213660800000 | 306.3399 |
1213747200000 | 301.74 |
1213833600000 | 300.24 |
1213920000000 | 295.08 |
1214179200000 | 294.81 |
1214265600000 | 292.54 |
1214352000000 | 296.1 |
1214438400000 | 288.48 |
1214524800000 | 287.3399 |
1214784000000 | 289.39 |
1214870400000 | 283 |
1214956800000 | 280.69 |
1215043200000 | 283.08 |
1215129600000 | 279.5299 |
1215388800000 | 283.17 |
1215475200000 | 278.97 |
1215561600000 | 283.9 |
1215648000000 | 277.95 |
1215734400000 | 270.36 |
1215993600000 | 272.47 |
1216080000000 | 266.51 |
1216166400000 | 268.5 |
1216252800000 | 276.27 |
1216339200000 | 280.69 |
1216598400000 | 282.36 |
1216684800000 | 280.9 |
1216771200000 | 286.77 |
1216857600000 | 282.21 |
1216944000000 | 281.76 |
1217203200000 | 278.73 |
1217289600000 | 279.64 |
1217376000000 | 284 |
1217462400000 | 283.76 |
1217548800000 | 280.24 |
1217808000000 | 277.5899 |
1217894400000 | 285.01 |
1217980800000 | 287.66 |
1218067200000 | 286.89 |
1218153600000 | 289.2799 |
1218412800000 | 293.06 |
1218499200000 | 291.8399 |
1218585600000 | 284.44 |
1218672000000 | 285.91 |
1218758400000 | 287.25 |
1219017600000 | 286.95 |
1219104000000 | 279.71 |
1219190400000 | 280.76 |
1219276800000 | 278.44 |
1219363200000 | 283.82 |
1219622400000 | 282.15 |
1219708800000 | 282.74 |
1219795200000 | 283.25 |
1219881600000 | 287.21 |
1219968000000 | 288.18 |
1220227200000 | 287.18 |
1220313600000 | 290.08 |
1220400000000 | 285.58 |
1220486400000 | 278.18 |
1220572800000 | 272.24 |
1220832000000 | 281.3 |
1220918400000 | 279.6 |
1221004800000 | 277.35 |
1221091200000 | 275.66 |
1221177600000 | 280.41 |
1221436800000 | 270.68 |
1221523200000 | 263.54 |
1221609600000 | 258.04 |
1221696000000 | 256.77 |
1221782400000 | 278.18 |
1222041600000 | 272.35 |
1222128000000 | 267.31 |
1222214400000 | 265.66 |
1222300800000 | 271.01 |
1222387200000 | 265.92 |
1222646400000 | 251.43 |
1222732800000 | 256.05 |
1222819200000 | 257.75 |
1222905600000 | 254.24 |
1222992000000 | 261.43 |
1223251200000 | 241.5 |
1223337600000 | 240.72 |
1223424000000 | 226.31 |
1223510400000 | 221.78 |
1223596800000 | 205.13 |
1223856000000 | 225.37 |
1223942400000 | 232.22 |
1224028800000 | 217.17 |
1224115200000 | 206.4 |
1224201600000 | 214.27 |
1224460800000 | 222.01 |
1224547200000 | 220.9 |
1224633600000 | 209.57 |
1224720000000 | 208.72 |
1224806400000 | 198.82 |
1225065600000 | 195.04 |
1225152000000 | 199.44 |
1225238400000 | 213.72 |
1225324800000 | 216.24 |
1225411200000 | 222.07 |
1225670400000 | 223.38 |
1225756800000 | 233.5 |
1225843200000 | 228.13 |
1225929600000 | 215.46 |
1226016000000 | 219.6 |
1226275200000 | 220.96 |
1226361600000 | 212.17 |
1226448000000 | 205.22 |
1226534400000 | 204.08 |
1226620800000 | 205.56 |
1226880000000 | 200.36 |
1226966400000 | 201.91 |
1227052800000 | 193.77 |
1227139200000 | 186.75 |
1227225600000 | 182.13 |
1227484800000 | 197.51 |
1227571200000 | 198.77 |
1227657600000 | 198.85 |
1227744000000 | 203.62 |
1227830400000 | 206.25 |
1228089600000 | 193.91 |
1228176000000 | 197.2 |
1228262400000 | 198.29 |
1228348800000 | 197.4 |
1228435200000 | 189.84 |
1228694400000 | 202.61 |
1228780800000 | 205.33 |
1228867200000 | 205.37 |
1228953600000 | 203.79 |
1229040000000 | 198.22 |
1229299200000 | 197.51 |
1229385600000 | 199.01 |
1229472000000 | 197.51 |
1229558400000 | 197.31 |
1229644800000 | 196.43 |
1229904000000 | 193.32 |
1229990400000 | 193.05 |
1230076800000 | 192.4199 |
1230508800000 | 193.46 |
1230595200000 | 196.9 |
1230681600000 | 198.36 |
1230854400000 | 204.46 |
1231113600000 | 208.69 |
1231200000000 | 212.87 |
1231286400000 | 210.31 |
1231372800000 | 208.77 |
1231459200000 | 207.82 |
1231718400000 | 204.53 |
1231804800000 | 201.66 |
1231891200000 | 192.87 |
1231977600000 | 191.1699 |
1232064000000 | 192.96 |
1232323200000 | 189.72 |
1232409600000 | 185.7 |
1232496000000 | 184.52 |
1232582400000 | 182.85 |
1232668800000 | 182.49 |
1232928000000 | 188.06 |
1233014400000 | 188.31 |
1233100800000 | 194.32 |
1233187200000 | 190.79 |
1233273600000 | 191.23 |
1233532800000 | 186.32 |
1233619200000 | 189.78 |
1233705600000 | 194.6699 |
1233792000000 | 194.5 |
1233878400000 | 198.53 |
1234137600000 | 199.35 |
1234224000000 | 193.82 |
1234310400000 | 193.13 |
1234396800000 | 190.6399 |
1234483200000 | 191.27 |
1234742400000 | 188.6699 |
1234828800000 | 183.98 |
1234915200000 | 183.35 |
1235001600000 | 183.3899 |
1235088000000 | 176.93 |
1235347200000 | 175.29 |
1235433600000 | 172.86 |
1235520000000 | 172.31 |
1235606400000 | 176.1399 |
1235692800000 | 172.9199 |
1235952000000 | 164.3 |
1236038400000 | 161.34 |
1236124800000 | 167.62 |
1236211200000 | 161.59 |
1236297600000 | 159.52 |
1236556800000 | 157.97 |
1236643200000 | 165.99 |
1236729600000 | 166.24 |
1236816000000 | 167.36 |
1236902400000 | 168.57 |
1237161600000 | 173.19 |
1237248000000 | 172.05 |
1237334400000 | 170.76 |
1237420800000 | 171.87 |
1237507200000 | 172.58 |
1237766400000 | 177.73 |
1237852800000 | 178.21 |
1237939200000 | 178.82 |
1238025600000 | 179.12 |
1238112000000 | 177.1699 |
1238371200000 | 170.45 |
1238457600000 | 176.46 |
1238544000000 | 179.26 |
1238630400000 | 188.11 |
1238716800000 | 186.1699 |
1238976000000 | 185.01 |
1239062400000 | 183.46 |
1239148800000 | 184.02 |
1239235200000 | 188.06 |
1239667200000 | 190.99 |
1239753600000 | 190.52 |
1239840000000 | 193.82 |
1239926400000 | 196.96 |
1240185600000 | 189.93 |
1240272000000 | 190.2 |
1240358400000 | 192.38 |
1240444800000 | 191.49 |
1240531200000 | 195.82 |
1240790400000 | 196.53 |
1240876800000 | 193.57 |
1240963200000 | 197.28 |
1241049600000 | 200.23 |
1241136000000 | 200.48 |
1241395200000 | 203.77 |
1241481600000 | 205.07 |
1241568000000 | 208.02 |
1241654400000 | 206.29 |
1241740800000 | 209.51 |
1242000000000 | 206.59 |
1242086400000 | 206.18 |
1242172800000 | 200.72 |
1242259200000 | 201.7 |
1242345600000 | 202.9199 |
1242604800000 | 207.83 |
1242691200000 | 210.78 |
1242777600000 | 211.75 |
1242864000000 | 207.57 |
1242950400000 | 207.01 |
1243209600000 | 207.36 |
1243296000000 | 208.96 |
1243382400000 | 210.41 |
1243468800000 | 207.93 |
1243555200000 | 208.21 |
1243814400000 | 214.31 |
1243900800000 | 214.24 |
1243987200000 | 209.94 |
1244073600000 | 209.47 |
1244160000000 | 210.76 |
1244419200000 | 209.29 |
1244505600000 | 210.29 |
1244592000000 | 212.77 |
1244678400000 | 214.8 |
1244764800000 | 214.35 |
1245024000000 | 209.02 |
1245110400000 | 208.8 |
1245196800000 | 204.63 |
1245283200000 | 205.6399 |
1245369600000 | 208.28 |
1245628800000 | 202.48 |
1245715200000 | 201.49 |
1245801600000 | 206.33 |
1245888000000 | 204.66 |
1245974400000 | 204.47 |
1246233600000 | 208.03 |
1246320000000 | 205.83 |
1246406400000 | 209.46 |
1246492800000 | 204.12 |
1246579200000 | 204.08 |
1246838400000 | 201.7 |
1246924800000 | 200.2 |
1247011200000 | 198.03 |
1247097600000 | 199.41 |
1247184000000 | 197.25 |
1247443200000 | 200.8 |
1247529600000 | 203.5 |
1247616000000 | 209.08 |
1247702400000 | 209.86 |
1247788800000 | 210.67 |
1248048000000 | 213.22 |
1248134400000 | 215.02 |
1248220800000 | 215.65 |
1248307200000 | 219.79 |
1248393600000 | 219.67 |
1248652800000 | 220.59 |
1248739200000 | 218.54 |
1248825600000 | 220.37 |
1248912000000 | 225.25 |
1248998400000 | 224.91 |
1249257600000 | 228.46 |
1249344000000 | 227.79 |
1249430400000 | 226.87 |
1249516800000 | 227.89 |
1249603200000 | 230.68 |
1249862400000 | 229.56 |
1249948800000 | 226.35 |
1250035200000 | 228.65 |
1250121600000 | 230.48 |
1250208000000 | 228.77 |
1250467200000 | 224.23 |
1250553600000 | 227.23 |
1250640000000 | 226.45 |
1250726400000 | 229.65 |
1250812800000 | 234.85 |
1251072000000 | 236.84 |
1251158400000 | 237.84 |
1251244800000 | 236.45 |
1251331200000 | 235.24 |
1251417600000 | 237.51 |
1251676800000 | 236 |
1251763200000 | 231.66 |
1251849600000 | 230.59 |
1251936000000 | 230.68 |
1252022400000 | 233.85 |
1252281600000 | 237.2 |
1252368000000 | 237.89 |
1252454400000 | 240.09 |
1252540800000 | 240.47 |
1252627200000 | 241.74 |
1252886400000 | 240.93 |
1252972800000 | 241.36 |
1253059200000 | 244.82 |
1253145600000 | 246.1 |
1253232000000 | 244.92 |
1253491200000 | 242.97 |
1253577600000 | 244.22 |
1253664000000 | 244.74 |
1253750400000 | 239.98 |
1253836800000 | 238.95 |
1254096000000 | 243.2 |
1254182400000 | 243.59 |
1254268800000 | 242.47 |
1254355200000 | 238.62 |
1254441600000 | 234.1 |
1254700800000 | 236.09 |
1254787200000 | 241.17 |
1254873600000 | 240.3 |
1254960000000 | 243.44 |
1255046400000 | 242.73 |
1255305600000 | 244.34 |
1255392000000 | 241.94 |
1255478400000 | 246.98 |
1255564800000 | 247.28 |
1255651200000 | 245.58 |
1255910400000 | 249.34 |
1255996800000 | 248.25 |
1256083200000 | 249.19 |
1256169600000 | 246.23 |
1256256000000 | 244.89 |
1256515200000 | 241.84 |
1256601600000 | 242.27 |
1256688000000 | 237.34 |
1256774400000 | 241.73 |
1256860800000 | 236.93 |
1257120000000 | 237.64 |
1257206400000 | 234.9 |
1257292800000 | 239.13 |
1257379200000 | 240.52 |
1257465600000 | 241.06 |
1257724800000 | 245.74 |
1257811200000 | 245.31 |
1257897600000 | 246.2 |
1257984000000 | 246.61 |
1258070400000 | 247.8 |
1258329600000 | 251.34 |
1258416000000 | 250.36 |
1258502400000 | 249.65 |
1258588800000 | 245.52 |
1258675200000 | 243.62 |
1258934400000 | 248.49 |
1259020800000 | 246.88 |
1259107200000 | 247.96 |
1259193600000 | 239.85 |
1259280000000 | 242.6 |
1259539200000 | 239.17 |
1259625600000 | 245.58 |
1259712000000 | 246.77 |
1259798400000 | 246.33 |
1259884800000 | 249.03 |
1260144000000 | 247.88 |
1260230400000 | 244.01 |
1260316800000 | 241.42 |
1260403200000 | 243.89 |
1260489600000 | 245.13 |
1260748800000 | 247.04 |
1260835200000 | 247.17 |
1260921600000 | 250.33 |
1261008000000 | 247.18 |
1261094400000 | 246.19 |
1261353600000 | 249.57 |
1261440000000 | 251.15 |
1261526400000 | 251.9 |
1261612800000 | 251.91 |
1261958400000 | 253.17 |
1262044800000 | 254.09 |
1262131200000 | 253.16 |
1262217600000 | 253.89 |
1262563200000 | 257.65 |
1262649600000 | 257.5899 |
1262736000000 | 257.96 |
1262822400000 | 258.04 |
1262908800000 | 259.15 |
1263168000000 | 258.81 |
1263254400000 | 256.38 |
1263340800000 | 256.96 |
1263427200000 | 258.8399 |
1263513600000 | 256.44 |
1263772800000 | 258.21 |
1263859200000 | 260.26 |
1263945600000 | 256.3 |
1264032000000 | 252.76 |
1264118400000 | 249.91 |
1264377600000 | 248.29 |
1264464000000 | 249.41 |
1264550400000 | 247.31 |
1264636800000 | 244.61 |
1264723200000 | 246.96 |
1264982400000 | 248.42 |
1265068800000 | 250.8 |
1265155200000 | 249.4 |
1265241600000 | 242.7 |
1265328000000 | 237.46 |
1265587200000 | 238.91 |
1265673600000 | 239.19 |
1265760000000 | 240.91 |
1265846400000 | 241.74 |
1265932800000 | 241.02 |
1266192000000 | 241.92 |
1266278400000 | 244.38 |
1266364800000 | 247.69 |
1266451200000 | 249.14 |
1266537600000 | 250.3 |
1266796800000 | 249.67 |
1266883200000 | 246.74 |
1266969600000 | 247.22 |
1267056000000 | 243.29 |
1267142400000 | 245.8 |
1267401600000 | 248.69 |
1267488000000 | 250.65 |
1267574400000 | 252.6 |
1267660800000 | 253 |
1267747200000 | 257.0899 |
1268006400000 | 256.87 |
1268092800000 | 256.73 |
1268179200000 | 258.24 |
1268265600000 | 257.6 |
1268352000000 | 258.4 |
1268611200000 | 256.65 |
1268697600000 | 259.0299 |
1268784000000 | 261.3399 |
1268870400000 | 261.2 |
1268956800000 | 260.2 |
1269216000000 | 260.12 |
1269302400000 | 261.85 |
1269388800000 | 262.19 |
1269475200000 | 264.79 |
1269561600000 | 263.5899 |
1269820800000 | 263.89 |
1269907200000 | 263.87 |
1269993600000 | 263.57 |
1270080000000 | 267.62 |
1270512000000 | 269.37 |
1270598400000 | 268.61 |
1270684800000 | 266.2799 |
1270771200000 | 269.74 |
1271030400000 | 269.36 |
1271116800000 | 268.69 |
1271203200000 | 270.44 |
1271289600000 | 272.14 |
1271376000000 | 267.92 |
1271635200000 | 266.13 |
1271721600000 | 269.76 |
1271808000000 | 268.23 |
1271894400000 | 265.32 |
1271980800000 | 267.42 |
1272240000000 | 270.1 |
1272326400000 | 261.65 |
1272412800000 | 258.24 |
1272499200000 | 261.74 |
1272585600000 | 259.91 |
1272844800000 | 260.52 |
1272931200000 | 252.96 |
1273017600000 | 250.55 |
1273104000000 | 246.9 |
1273190400000 | 237.18 |
1273449600000 | 254.14 |
1273536000000 | 252.93 |
1273622400000 | 256.6 |
1273708800000 | 257.24 |
1273795200000 | 248.46 |
1274054400000 | 248.09 |
1274140800000 | 251.3 |
1274227200000 | 243.71 |
1274313600000 | 238.28 |
1274400000000 | 237.11 |
1274659200000 | 238.02 |
1274745600000 | 232.11 |
1274832000000 | 237.74 |
1274918400000 | 244.79 |
1275004800000 | 244.01 |
1275264000000 | 244.97 |
1275350400000 | 245.34 |
1275436800000 | 245.4 |
1275523200000 | 248.91 |
1275609600000 | 244.53 |
1275868800000 | 242.71 |
1275955200000 | 240.06 |
1276041600000 | 244.6 |
1276128000000 | 248.46 |
1276214400000 | 249.46 |
1276473600000 | 252.53 |
1276560000000 | 254.28 |
1276646400000 | 254.47 |
1276732800000 | 254.88 |
1276819200000 | 255.5 |
1277078400000 | 258.18 |
1277164800000 | 256.92 |
1277251200000 | 254.44 |
1277337600000 | 249.78 |
1277424000000 | 248.33 |
1277683200000 | 251.36 |
1277769600000 | 243.82 |
1277856000000 | 243.32 |
1277942400000 | 237.3 |
1278028800000 | 237.27 |
1278288000000 | 236.68 |
1278374400000 | 242.76 |
1278460800000 | 246.06 |
1278547200000 | 248.6 |
1278633600000 | 250.09 |
1278892800000 | 251.18 |
1278979200000 | 255.99 |
1279065600000 | 255.92 |
1279152000000 | 252.97 |
1279238400000 | 248.11 |
1279497600000 | 246.18 |
1279584000000 | 246.35 |
1279670400000 | 249.24 |
1279756800000 | 254.37 |
1279843200000 | 255.97 |
1280102400000 | 257.12 |
1280188800000 | 258.11 |
1280275200000 | 257.21 |
1280361600000 | 256.26 |
1280448000000 | 255.35 |
1280707200000 | 262.0899 |
1280793600000 | 262.06 |
1280880000000 | 262.17 |
1280966400000 | 261.48 |
1281052800000 | 258.71 |
1281312000000 | 262.26 |
1281398400000 | 259.93 |
1281484800000 | 254.68 |
1281571200000 | 254.93 |
1281657600000 | 255.56 |
1281916800000 | 255.61 |
1282003200000 | 258.47 |
1282089600000 | 257.6 |
1282176000000 | 253.9 |
1282262400000 | 252.15 |
1282521600000 | 253.76 |
1282608000000 | 249.45 |
1282694400000 | 247.54 |
1282780800000 | 249.65 |
1282867200000 | 251.24 |
1283126400000 | 251.16 |
1283212800000 | 251.31 |
1283299200000 | 258.19 |
1283385600000 | 258.18 |
1283472000000 | 260.4 |
1283731200000 | 260.94 |
1283817600000 | 259.76 |
1283904000000 | 262.33 |
1283990400000 | 265.0899 |
1284076800000 | 264.7 |
1284336000000 | 266.45 |
1284422400000 | 266.4 |
1284508800000 | 265.54 |
1284595200000 | 263.47 |
1284681600000 | 262.86 |
1284940800000 | 266.22 |
1285027200000 | 265.01 |
1285113600000 | 261.19 |
1285200000000 | 261.07 |
1285286400000 | 263.97 |
1285545600000 | 262.92 |
1285632000000 | 262.36 |
1285718400000 | 261.02 |
1285804800000 | 259.72 |
1285891200000 | 259.0899 |
1286150400000 | 257.74 |
1286236800000 | 261.18 |
1286323200000 | 262.51 |
1286409600000 | 262.31 |
1286496000000 | 262.27 |
1286755200000 | 263.2 |
1286841600000 | 262.48 |
1286928000000 | 266.25 |
1287014400000 | 265.68 |
1287100800000 | 265.83 |
1287360000000 | 266.64 |
1287446400000 | 265.24 |
1287532800000 | 266.13 |
1287619200000 | 267.62 |
1287705600000 | 266.75 |
1287964800000 | 267.42 |
1288051200000 | 266.92 |
1288137600000 | 264.93 |
1288224000000 | 265.9 |
1288310400000 | 265.96 |
1288569600000 | 266.4 |
1288656000000 | 267.5 |
1288742400000 | 266.51 |
1288828800000 | 270.83 |
1288915200000 | 271.97 |
1289174400000 | 271.91 |
1289260800000 | 273.46 |
1289347200000 | 271.48 |
1289433600000 | 271.39 |
1289520000000 | 270.18 |
1289779200000 | 272.36 |
1289865600000 | 265.98 |
1289952000000 | 267.31 |
1290038400000 | 271.15 |
1290124800000 | 269.5 |
1290384000000 | 267.74 |
1290470400000 | 263.62 |
1290556800000 | 266.29 |
1290643200000 | 267.72 |
1290729600000 | 266.6 |
1290988800000 | 262.16 |
1291075200000 | 261.83 |
1291161600000 | 267.11 |
1291248000000 | 271.61 |
1291334400000 | 270.94 |
1291593600000 | 271.38 |
1291680000000 | 273.91 |
1291766400000 | 274.98 |
1291852800000 | 275.93 |
1291939200000 | 276.19 |
1292198400000 | 276.99 |
1292284800000 | 277.65 |
1292371200000 | 276.5299 |
1292457600000 | 277.5899 |
1292544000000 | 276.42 |
1292803200000 | 278.38 |
1292889600000 | 281.11 |
1292976000000 | 281.45 |
1293062400000 | 281.76 |
1293148800000 | 281.43 |
1293408000000 | 279.18 |
1293494400000 | 279.79 |
1293580800000 | 280.63 |
1293667200000 | 277.02 |
1293753600000 | 275.81 |
1294012800000 | 278.02 |
1294099200000 | 280.38 |
1294185600000 | 280.48 |
1294272000000 | 281.49 |
1294358400000 | 281.02 |
1294617600000 | 278.48 |
1294704000000 | 281.98 |
1294790400000 | 285.79 |
1294876800000 | 284.04 |
1294963200000 | 283.77 |
1295222400000 | 284.06 |
1295308800000 | 286.7 |
1295395200000 | 282.72 |
1295481600000 | 279.39 |
1295568000000 | 281.26 |
1295827200000 | 281.99 |
1295913600000 | 280.1 |
1296000000000 | 282.47 |
1296086400000 | 282.88 |
1296172800000 | 280.45 |
1296432000000 | 280.05 |
1296518400000 | 284.2 |
1296604800000 | 284.5899 |
1296691200000 | 285 |
1296777600000 | 285.9 |
1297036800000 | 288.74 |
1297123200000 | 288.56 |
1297209600000 | 287.35 |
1297296000000 | 286.7799 |
1297382400000 | 287.99 |
1297641600000 | 289.11 |
1297728000000 | 289.44 |
1297814400000 | 290.72 |
1297900800000 | 291.16 |
1297987200000 | 291.04 |
1298246400000 | 287.18 |
1298332800000 | 285.38 |
1298419200000 | 282.38 |
1298505600000 | 280.56 |
1298592000000 | 284.12 |
1298851200000 | 286.47 |
1298937600000 | 284.63 |
1299024000000 | 282.76 |
1299110400000 | 283.58 |
1299196800000 | 281.9 |
1299456000000 | 280.72 |
1299542400000 | 281.81 |
1299628800000 | 281.17 |
1299715200000 | 277.88 |
1299801600000 | 275.42 |
1300060800000 | 272.51 |
1300147200000 | 266.32 |
1300233600000 | 262.18 |
1300320000000 | 267.08 |
1300406400000 | 267.63 |
1300665600000 | 272.33 |
1300752000000 | 271.8 |
1300838400000 | 273.11 |
1300924800000 | 275.77 |
1301011200000 | 276.02 |
1301270400000 | 276.24 |
1301356800000 | 276.51 |
1301443200000 | 278.55 |
1301529600000 | 275.9 |
1301616000000 | 280.02 |
1301875200000 | 280.26 |
1301961600000 | 280.91 |
1302048000000 | 281.57 |
1302134400000 | 280.7799 |
1302220800000 | 281.68 |
1302480000000 | 280.99 |
1302566400000 | 276.24 |
1302652800000 | 278.25 |
1302739200000 | 277.01 |
1302825600000 | 277.7799 |
1303084800000 | 273.05 |
1303171200000 | 274.42 |
1303257600000 | 279.06 |
1303344000000 | 280.47 |
1303776000000 | 281.23 |
1303862400000 | 282.12 |
1303948800000 | 283.04 |
1304035200000 | 283.7799 |
1304294400000 | 283.93 |
1304380800000 | 282.43 |
1304467200000 | 278.52 |
1304553600000 | 277.79 |
1304640000000 | 281.33 |
1304899200000 | 280.43 |
1304985600000 | 282.92 |
1305072000000 | 283.73 |
1305158400000 | 281.8 |
1305244800000 | 280.5 |
1305504000000 | 280.13 |
1305590400000 | 277.2799 |
1305676800000 | 278.17 |
1305763200000 | 280 |
1305849600000 | 279.65 |
1306108800000 | 274.7799 |
1306195200000 | 275.39 |
1306281600000 | 277.37 |
1306368000000 | 277.14 |
1306454400000 | 279.05 |
1306713600000 | 278.82 |
1306800000000 | 281.06 |
1306886400000 | 278.38 |
1306972800000 | 274.67 |
1307059200000 | 273.67 |
1307318400000 | 272.16 |
1307404800000 | 271.87 |
1307491200000 | 269.01 |
1307577600000 | 271.76 |
1307664000000 | 268.13 |
1307923200000 | 268.71 |
1308009600000 | 270.82 |
1308096000000 | 267.95 |
1308182400000 | 266.73 |
1308268800000 | 267.17 |
1308528000000 | 265.76 |
1308614400000 | 269.5899 |
1308700800000 | 268.07 |
1308787200000 | 264.31 |
1308873600000 | 263.98 |
1309132800000 | 264.01 |
1309219200000 | 265.23 |
1309305600000 | 269.8 |
1309392000000 | 272.86 |
1309478400000 | 274.92 |
1309737600000 | 275.54 |
1309824000000 | 275.62 |
1309910400000 | 274.79 |
1309996800000 | 275.93 |
1310083200000 | 273.76 |
1310342400000 | 269.9 |
1310428800000 | 268.16 |
1310515200000 | 269.94 |
1310601600000 | 267.68 |
1310688000000 | 266.91 |
1310947200000 | 262.1 |
1311033600000 | 264.2799 |
1311120000000 | 267.73 |
1311206400000 | 270.48 |
1311292800000 | 272.02 |
1311552000000 | 271.2799 |
1311638400000 | 270.08 |
1311724800000 | 267.05 |
1311811200000 | 267.08 |
1311897600000 | 265.25 |
1312156800000 | 262.02 |
1312243200000 | 256.98 |
1312329600000 | 251.95 |
1312416000000 | 243.16 |
1312502400000 | 238.88 |
1312761600000 | 228.98 |
1312848000000 | 232.2 |
1312934400000 | 223.5 |
1313020800000 | 229.11 |
1313107200000 | 237.49 |
1313366400000 | 237.85 |
1313452800000 | 237.56 |
1313539200000 | 238.05 |
1313625600000 | 226.7 |
1313712000000 | 223.13 |
1313971200000 | 224.9 |
1314057600000 | 226.63 |
1314144000000 | 229.79 |
1314230400000 | 227.07 |
1314316800000 | 225.52 |
1314576000000 | 228.28 |
1314662400000 | 230.64 |
1314748800000 | 237.43 |
1314835200000 | 238.93 |
1314921600000 | 233.11 |
1315180800000 | 223.45 |
1315267200000 | 221.98 |
1315353600000 | 228.84 |
1315440000000 | 230.47 |
1315526400000 | 224.59 |
1315785600000 | 218.93 |
1315872000000 | 220.87 |
1315958400000 | 224.17 |
1316044800000 | 228.69 |
1316131200000 | 230.16 |
1316390400000 | 224.96 |
1316476800000 | 229.1 |
1316563200000 | 225.33 |
1316649600000 | 214.89 |
1316736000000 | 216.19 |
1316995200000 | 220.28 |
1317081600000 | 229.91 |
1317168000000 | 227.39 |
1317254400000 | 228.9 |
1317340800000 | 226.18 |
1317600000000 | 223.62 |
1317686400000 | 217.46 |
1317772800000 | 224.15 |
1317859200000 | 230.27 |
1317945600000 | 231.99 |
1318204800000 | 235.94 |
1318291200000 | 235.28 |
1318377600000 | 239.16 |
1318464000000 | 236.53 |
1318550400000 | 238.51 |
1318809600000 | 236.22 |
1318896000000 | 235.33 |
1318982400000 | 236.71 |
1319068800000 | 233.07 |
1319155200000 | 238.93 |
1319414400000 | 242.03 |
1319500800000 | 240.29 |
1319587200000 | 240.8 |
1319673600000 | 249.42 |
1319760000000 | 249 |
1320019200000 | 243.48 |
1320105600000 | 235.06 |
1320192000000 | 237.22 |
1320278400000 | 242.2 |
1320364800000 | 239.76 |
1320624000000 | 238.44 |
1320710400000 | 240.5 |
1320796800000 | 236.34 |
1320883200000 | 235.35 |
1320969600000 | 240.98 |
1321228800000 | 238.47 |
1321315200000 | 237.03 |
1321401600000 | 237.04 |
1321488000000 | 233.97 |
1321574400000 | 232.17 |
1321833600000 | 224.76 |
1321920000000 | 223.27 |
1322006400000 | 220.31 |
1322092800000 | 219.98 |
1322179200000 | 221.54 |
1322438400000 | 229.85 |
1322524800000 | 231.68 |
1322611200000 | 240.08 |
1322697600000 | 238.49 |
1322784000000 | 240.73 |
1323043200000 | 242.75 |
1323129600000 | 241.92 |
1323216000000 | 241.44 |
1323302400000 | 237.71 |
1323388800000 | 240.51 |
1323648000000 | 236.05 |
1323734400000 | 237.3 |
1323820800000 | 232.44 |
1323907200000 | 234.73 |
1323993600000 | 233.71 |
1324252800000 | 233.75 |
1324339200000 | 238.51 |
1324425600000 | 237.29 |
1324512000000 | 239.78 |
1324598400000 | 241.86 |
1324944000000 | 241.91 |
1325030400000 | 240.2 |
1325116800000 | 242.46 |
1325203200000 | 244.54 |
1325462400000 | 247.15 |
1325548800000 | 251.06 |
1325635200000 | 249.62 |
1325721600000 | 247.39 |
1325808000000 | 247.53 |
1326067200000 | 246.42 |
1326153600000 | 250.82 |
1326240000000 | 249.93 |
1326326400000 | 249.5 |
1326412800000 | 249.18 |
1326672000000 | 251.12 |
1326758400000 | 253.27 |
1326844800000 | 253.48 |
1326931200000 | 256.57 |
1327017600000 | 255.85 |
1327276800000 | 257.01 |
1327363200000 | 256.04 |
1327449600000 | 254.95 |
1327536000000 | 257.86 |
1327622400000 | 255.4 |
1327881600000 | 252.52 |
1327968000000 | 254.41 |
1328054400000 | 259.51 |
1328140800000 | 260.11 |
1328227200000 | 264.6 |
1328486400000 | 264.27 |
1328572800000 | 263.55 |
1328659200000 | 263.01 |
1328745600000 | 263.64 |
1328832000000 | 261.24 |
1329091200000 | 263.17 |
1329177600000 | 262.56 |
1329264000000 | 264.16 |
1329350400000 | 264.31 |
1329436800000 | 265.93 |
1329696000000 | 268.16 |
1329782400000 | 266.7799 |
1329868800000 | 264.5899 |
1329955200000 | 264.08 |
1330041600000 | 264.77 |
1330300800000 | 263.86 |
1330387200000 | 264.33 |
1330473600000 | 264.32 |
1330560000000 | 267.06 |
1330646400000 | 267.21 |
1330905600000 | 265.56 |
1330992000000 | 258.46 |
1331078400000 | 260.11 |
1331164800000 | 264.16 |
1331251200000 | 265.44 |
1331510400000 | 264.87 |
1331596800000 | 269.56 |
1331683200000 | 270.27 |
1331769600000 | 270.98 |
1331856000000 | 272.4 |
1332115200000 | 272.07 |
1332201600000 | 268.97 |
1332288000000 | 268.67 |
1332374400000 | 265.49 |
1332460800000 | 265.65 |
1332720000000 | 268.12 |
1332806400000 | 266.92 |
1332892800000 | 264.1 |
1332979200000 | 260.74 |
1333065600000 | 263.32 |
1333324800000 | 267.16 |
1333411200000 | 264.29 |
1333497600000 | 258.76 |
1333584000000 | 259.07 |
1334016000000 | 252.57 |
1334102400000 | 254.43 |
1334188800000 | 257.36 |
1334275200000 | 253.4 |
1334534400000 | 254.26 |
1334620800000 | 259.45 |
1334707200000 | 257.71 |
1334793600000 | 256.51 |
1334880000000 | 257.79 |
1335139200000 | 251.75 |
1335225600000 | 254.37 |
1335312000000 | 256.96 |
1335398400000 | 257.2 |
1335484800000 | 259.12 |
1335744000000 | 257.2799 |
1335830400000 | 258.37 |
1335916800000 | 257.39 |
1336003200000 | 257.5299 |
1336089600000 | 253 |
1336348800000 | 254.83 |
1336435200000 | 250.58 |
1336521600000 | 249.73 |
1336608000000 | 251.1 |
1336694400000 | 251.97 |
1336953600000 | 247.43 |
1337040000000 | 245.76 |
1337126400000 | 244.4 |
1337212800000 | 241.63 |
1337299200000 | 238.88 |
1337558400000 | 240.17 |
1337644800000 | 244.76 |
1337731200000 | 239.51 |
1337817600000 | 241.91 |
1337904000000 | 242.49 |
1338163200000 | 242.47 |
1338249600000 | 244.3 |
1338336000000 | 240.56 |
1338422400000 | 239.73 |
1338508800000 | 235.09 |
1338768000000 | 233.87 |
1338854400000 | 234.59 |
1338940800000 | 239.95 |
1339027200000 | 242.64 |
1339113600000 | 241.93 |
1339372800000 | 241.92 |
1339459200000 | 243.44 |
1339545600000 | 242.56 |
1339632000000 | 241.84 |
1339718400000 | 244.21 |
1339977600000 | 244.36 |
1340064000000 | 248.27 |
1340150400000 | 249.67 |
1340236800000 | 248.4 |
1340323200000 | 246.58 |
1340582400000 | 242.82 |
1340668800000 | 242.59 |
1340755200000 | 245.87 |
1340841600000 | 244.67 |
1340928000000 | 251.17 |
1341187200000 | 254.82 |
1341273600000 | 257.39 |
1341360000000 | 257.33 |
1341446400000 | 256.93 |
1341532800000 | 254.4 |
1341792000000 | 253.46 |
1341878400000 | 255.6 |
1341964800000 | 255.59 |
1342051200000 | 252.89 |
1342137600000 | 256.26 |
1342396800000 | 256.73 |
1342483200000 | 256.0899 |
1342569600000 | 258.93 |
1342656000000 | 261.86 |
1342742400000 | 258.17 |
1343001600000 | 251.75 |
1343088000000 | 250.57 |
1343174400000 | 250.39 |
1343260800000 | 256.58 |
1343347200000 | 259.81 |
1343606400000 | 263.94 |
1343692800000 | 261.38 |
1343779200000 | 262.57 |
1343865600000 | 259.2799 |
1343952000000 | 265.58 |
1344211200000 | 266.8 |
1344297600000 | 268.8 |
1344384000000 | 269.2 |
1344470400000 | 270.27 |
1344556800000 | 269.88 |
1344816000000 | 268.72 |
1344902400000 | 270.54 |
1344988800000 | 270.35 |
1345075200000 | 271.22 |
1345161600000 | 272.83 |
1345420800000 | 271.5 |
1345507200000 | 272.58 |
1345593600000 | 269.27 |
1345680000000 | 267.69 |
1345766400000 | 268 |
1346025600000 | 269.2 |
1346112000000 | 267.32 |
1346198400000 | 267.01 |
1346284800000 | 264.97 |
1346371200000 | 266.23 |
1346630400000 | 268.47 |
1346716800000 | 265.43 |
1346803200000 | 265.49 |
1346889600000 | 271.67 |
1346976000000 | 272.3 |
1347235200000 | 271.69 |
1347321600000 | 272.58 |
1347408000000 | 272.91 |
1347494400000 | 272.42 |
1347580800000 | 275.95 |
1347840000000 | 275.01 |
1347926400000 | 273.8 |
1348012800000 | 274.9 |
1348099200000 | 274.5 |
1348185600000 | 275.7799 |
1348444800000 | 274.7 |
1348531200000 | 275.7799 |
1348617600000 | 270.72 |
1348704000000 | 271.65 |
1348790400000 | 268.48 |
1349049600000 | 272.33 |
1349136000000 | 271.62 |
1349222400000 | 271.37 |
1349308800000 | 271.33 |
1349395200000 | 274.11 |
1349654400000 | 271.43 |
1349740800000 | 270.2 |
1349827200000 | 268.71 |
1349913600000 | 270.8399 |
1350000000000 | 269.43 |
1350259200000 | 270.8 |
1350345600000 | 274.38 |
1350432000000 | 275.66 |
1350518400000 | 276.18 |
1350604800000 | 274.08 |
1350864000000 | 272.95 |
1350950400000 | 268.4 |
1351036800000 | 269.52 |
1351123200000 | 270.23 |
1351209600000 | 270.51 |
1351468800000 | 269.46 |
1351555200000 | 271.76 |
1351641600000 | 270.3 |
1351728000000 | 273.7 |
1351814400000 | 274.85 |
1352073600000 | 273.21 |
1352160000000 | 274.74 |
1352246400000 | 271.04 |
1352332800000 | 270.58 |
1352419200000 | 270.27 |
1352678400000 | 269.5299 |
1352764800000 | 270.6 |
1352851200000 | 268.14 |
1352937600000 | 265.52 |
1353024000000 | 262.86 |
1353283200000 | 268.58 |
1353369600000 | 269.49 |
1353456000000 | 270.11 |
1353542400000 | 271.7 |
1353628800000 | 273.33 |
1353888000000 | 272 |
1353974400000 | 272.86 |
1354060800000 | 273.15 |
1354147200000 | 276.31 |
1354233600000 | 275.7799 |
1354492800000 | 276.13 |
1354579200000 | 276.24 |
1354665600000 | 276.91 |
1354752000000 | 278.82 |
1354838400000 | 279.17 |
1355097600000 | 279.55 |
1355184000000 | 280.49 |
1355270400000 | 280.64 |
1355356800000 | 279.63 |
1355443200000 | 279.4 |
1355702400000 | 279.18 |
1355788800000 | 280.46 |
1355875200000 | 281.65 |
1355961600000 | 281.81 |
1356048000000 | 280.95 |
1356307200000 | 280.5 |
1356566400000 | 280.6 |
1356652800000 | 278.7799 |
1356912000000 | 279.68 |
1357084800000 | 285.33 |
1357171200000 | 286.83 |
1357257600000 | 287.83 |
1357516800000 | 286.63 |
1357603200000 | 286.25 |
1357689600000 | 288.22 |
1357776000000 | 287.44 |
1357862400000 | 287.08 |
1358121600000 | 286.01 |
1358208000000 | 285.97 |
1358294400000 | 286.0299 |
1358380800000 | 287.35 |
1358467200000 | 287.0299 |
1358726400000 | 287.7799 |
1358812800000 | 287.66 |
1358899200000 | 288.22 |
1358985600000 | 288.89 |
1359072000000 | 289.72 |
1359331200000 | 289.36 |
1359417600000 | 290.3 |
1359504000000 | 288.63 |
1359590400000 | 287.22 |
1359676800000 | 288.2 |
1359936000000 | 283.9 |
1360022400000 | 285.56 |
1360108800000 | 284.52 |
1360195200000 | 283.88 |
1360281600000 | 287.3399 |
1360540800000 | 285.62 |
1360627200000 | 287.07 |
1360713600000 | 288.27 |
1360800000000 | 287.79 |
1360886400000 | 287.3399 |
1361145600000 | 286.76 |
1361232000000 | 290.01 |
1361318400000 | 289.07 |
1361404800000 | 284.86 |
1361491200000 | 288.57 |
1361750400000 | 288.4 |
1361836800000 | 284.6 |
1361923200000 | 287.17 |
1362009600000 | 289.94 |
1362096000000 | 289.02 |
1362355200000 | 288.89 |
1362441600000 | 294.11 |
1362528000000 | 293.38 |
1362614400000 | 293.19 |
1362700800000 | 295.55 |
1362960000000 | 295.26 |
1363046400000 | 295.37 |
1363132800000 | 295.32 |
1363219200000 | 298.52 |
1363305600000 | 297.44 |
1363564800000 | 296.81 |
1363651200000 | 295.55 |
1363737600000 | 296.5 |
1363824000000 | 294.47 |
1363910400000 | 294.04 |
1364169600000 | 293.25 |
1364256000000 | 293.76 |
1364342400000 | 292.44 |
1364428800000 | 293.7799 |
1364860800000 | 297.52 |
1364947200000 | 294.8 |
1365033600000 | 291.71 |
1365120000000 | 287.13 |
1365379200000 | 287.64 |
1365465600000 | 288.07 |
1365552000000 | 293.19 |
1365638400000 | 294.96 |
1365724800000 | 292.39 |
1365984000000 | 290.43 |
1366070400000 | 288.16 |
1366156800000 | 283.73 |
1366243200000 | 283.73 |
1366329600000 | 285.21 |
1366588800000 | 285.68 |
1366675200000 | 292.63 |
1366761600000 | 294.63 |
1366848000000 | 296.88 |
1366934400000 | 295.89 |
1367193600000 | 297.39 |
1367280000000 | 296.72 |
1367366400000 | 296.93 |
1367452800000 | 297.88 |
1367539200000 | 301.04 |
1367798400000 | 300.97 |
1367884800000 | 301.74 |
1367971200000 | 303.67 |
1368057600000 | 303.74 |
1368144000000 | 304.99 |
1368403200000 | 304.46 |
1368489600000 | 305.66 |
1368576000000 | 308.06 |
1368662400000 | 307.97 |
1368748800000 | 308.72 |
1369008000000 | 309.77 |
1369094400000 | 309.99 |
1369180800000 | 310.5899 |
1369267200000 | 303.99 |
1369353600000 | 303.35 |
1369612800000 | 304.3399 |
1369699200000 | 308.23 |
1369785600000 | 302.5 |
1369872000000 | 303.55 |
1369958400000 | 300.88 |
1370217600000 | 298.5899 |
1370304000000 | 299.5899 |
1370390400000 | 295.12 |
1370476800000 | 291.69 |
1370563200000 | 295.4 |
1370822400000 | 295.22 |
1370908800000 | 291.74 |
1370995200000 | 290.68 |
1371081600000 | 290.51 |
1371168000000 | 291.13 |
1371427200000 | 293.25 |
1371513600000 | 293.02 |
1371600000000 | 292.36 |
1371686400000 | 283.68 |
1371772800000 | 280.4 |
1372032000000 | 275.66 |
1372118400000 | 279.69 |
1372204800000 | 284.54 |
1372291200000 | 286.42 |
1372377600000 | 285.02 |
1372636800000 | 288.29 |
1372723200000 | 287.13 |
1372809600000 | 285.46 |
1372896000000 | 292.15 |
1372982400000 | 288.31 |
1373241600000 | 292.37 |
1373328000000 | 294.58 |
1373414400000 | 294.8399 |
1373500800000 | 296.54 |
1373587200000 | 296.2 |
1373846400000 | 297.38 |
1373932800000 | 295.31 |
1374019200000 | 297.04 |
1374105600000 | 299.76 |
1374192000000 | 299.85 |
1374451200000 | 300.3 |
1374537600000 | 299.44 |
1374624000000 | 301.1 |
1374710400000 | 299.63 |
1374796800000 | 298.91 |
1375056000000 | 299.06 |
1375142400000 | 299.43 |
1375228800000 | 299.58 |
1375315200000 | 303.29 |
1375401600000 | 304.15 |
1375660800000 | 304.74 |
1375747200000 | 303.5 |
1375833600000 | 302.81 |
1375920000000 | 304.17 |
1376006400000 | 305.92 |
1376265600000 | 306.08 |
1376352000000 | 307.79 |
1376438400000 | 308.62 |
1376524800000 | 305.3399 |
1376611200000 | 306.36 |
1376870400000 | 304.77 |
1376956800000 | 302.25 |
1377043200000 | 300.61 |
1377129600000 | 303.55 |
1377216000000 | 304.71 |
1377475200000 | 304.48 |
1377561600000 | 299.01 |
1377648000000 | 297.89 |
1377734400000 | 300.13 |
1377820800000 | 297.32 |
1378080000000 | 302.94 |
1378166400000 | 301.7799 |
1378252800000 | 302.3399 |
1378339200000 | 304.56 |
1378425600000 | 306.1 |
1378684800000 | 305.8399 |
1378771200000 | 309.8 |
1378857600000 | 310.88 |
1378944000000 | 310.74 |
1379030400000 | 311.46 |
1379289600000 | 313.42 |
1379376000000 | 311.95 |
1379462400000 | 313.2799 |
1379548800000 | 315.05 |
1379635200000 | 314.2 |
1379894400000 | 312.62 |
1379980800000 | 313.2 |
1380067200000 | 313.02 |
1380153600000 | 313.02 |
1380240000000 | 312.18 |
1380499200000 | 310.46 |
1380585600000 | 312.86 |
1380672000000 | 310.79 |
1380758400000 | 309.55 |
1380844800000 | 309.89 |
1381104000000 | 309.18 |
1381190400000 | 306.8399 |
1381276800000 | 305.13 |
1381363200000 | 310.29 |
1381449600000 | 311.61 |
1381708800000 | 312.22 |
1381795200000 | 314.82 |
1381881600000 | 315.55 |
1381968000000 | 315.98 |
1382054400000 | 318.47 |
1382313600000 | 319.54 |
1382400000000 | 320.97 |
1382486400000 | 318.99 |
1382572800000 | 320.38 |
1382659200000 | 320.0899 |
1382918400000 | 319.49 |
1383004800000 | 320.77 |
1383091200000 | 320.8 |
1383177600000 | 322.37 |
1383264000000 | 321.5 |
1383523200000 | 322.5 |
1383609600000 | 321.89 |
1383696000000 | 323.26 |
1383782400000 | 323.23 |
1383868800000 | 322.72 |
1384128000000 | 323.57 |
1384214400000 | 321.68 |
1384300800000 | 319.82 |
1384387200000 | 322.43 |
1384473600000 | 323 |
1384732800000 | 324.7 |
1384819200000 | 322.56 |
1384905600000 | 322.91 |
1384992000000 | 322.42 |
1385078400000 | 322.77 |
1385337600000 | 324.18 |
1385424000000 | 322.24 |
1385510400000 | 324.04 |
1385596800000 | 325.19 |
1385683200000 | 325.16 |
1385942400000 | 324.1 |
1386028800000 | 319.13 |
1386115200000 | 317.24 |
1386201600000 | 314.41 |
1386288000000 | 316.5 |
1386547200000 | 317.15 |
1386633600000 | 314.91 |
1386720000000 | 313.3 |
1386806400000 | 310.24 |
1386892800000 | 309.75 |
1387152000000 | 313.64 |
1387238400000 | 311.31 |
1387324800000 | 313.99 |
1387411200000 | 319.44 |
1387497600000 | 321.14 |
1387756800000 | 323.4 |
1387843200000 | 324.21 |
1388102400000 | 327.68 |
1388361600000 | 327.13 |
1388448000000 | 328.26 |
1388620800000 | 325.82 |
1388707200000 | 327.64 |
1388966400000 | 326.98 |
1389052800000 | 329.4 |
1389139200000 | 329.75 |
1389225600000 | 328.41 |
1389312000000 | 329.95 |
1389571200000 | 330.72 |
1389657600000 | 331.23 |
1389744000000 | 334.51 |
1389830400000 | 333.99 |
1389916800000 | 335.82 |
1390176000000 | 335.5 |
1390262400000 | 335.76 |
1390348800000 | 336.06 |
1390435200000 | 332.69 |
1390521600000 | 324.75 |
1390780800000 | 322.02 |
1390867200000 | 324.22 |
1390953600000 | 322.39 |
1391040000000 | 323.32 |
1391126400000 | 322.52 |
1391385600000 | 318.21 |
1391472000000 | 317.58 |
1391558400000 | 318.04 |
1391644800000 | 322.77 |
1391731200000 | 325.0899 |
1391990400000 | 325.3 |
1392076800000 | 329.52 |
1392163200000 | 332 |
1392249600000 | 331.48 |
1392336000000 | 333.32 |
1392595200000 | 334.56 |
1392681600000 | 334.6 |
1392768000000 | 334.94 |
1392854400000 | 334.7799 |
1392940800000 | 336.0899 |
1393200000000 | 338.19 |
1393286400000 | 338.39 |
1393372800000 | 337.7 |
1393459200000 | 337.21 |
1393545600000 | 338.02 |
1393804800000 | 330.36 |
1393891200000 | 337.15 |
1393977600000 | 337.06 |
1394064000000 | 337.2799 |
1394150400000 | 333.06 |
1394409600000 | 331.4 |
1394496000000 | 331.49 |
1394582400000 | 327.95 |
1394668800000 | 324.51 |
1394755200000 | 322.23 |
1395014400000 | 325.83 |
1395100800000 | 327.93 |
1395187200000 | 327.63 |
1395273600000 | 327.67 |
1395360000000 | 327.91 |
1395619200000 | 324.39 |
1395705600000 | 328.57 |
1395792000000 | 330.93 |
1395878400000 | 331.4 |
1395964800000 | 333.76 |
1396224000000 | 334.31 |
1396310400000 | 336.35 |
1396396800000 | 336.93 |
1396483200000 | 337.25 |
1396569600000 | 339.18 |
1396828800000 | 334.96 |
1396915200000 | 333.89 |
1397001600000 | 335.16 |
1397088000000 | 333.41 |
1397174400000 | 328.77 |
1397433600000 | 329.79 |
1397520000000 | 326.58 |
1397606400000 | 330.82 |
1397692800000 | 332.43 |
1398124800000 | 337.0299 |
1398211200000 | 335.05 |
1398297600000 | 336.13 |
1398384000000 | 333.5 |
1398643200000 | 334.13 |
1398729600000 | 338.12 |
1398816000000 | 337.89 |
1398902400000 | 338.5 |
1398988800000 | 337.76 |
1399248000000 | 336.89 |
1399334400000 | 336.04 |
1399420800000 | 336.0299 |
1399507200000 | 339.56 |
1399593600000 | 338.54 |
1399852800000 | 340.96 |
1399939200000 | 341.89 |
1400025600000 | 341.5899 |
1400112000000 | 338.5 |
1400198400000 | 338.99 |
1400457600000 | 338.51 |
1400544000000 | 338.32 |
1400630400000 | 340.3399 |
1400716800000 | 341.02 |
1400803200000 | 341.76 |
1401062400000 | 343.69 |
1401148800000 | 344.47 |
1401235200000 | 344.29 |
1401321600000 | 344.51 |
1401408000000 | 344.24 |
1401667200000 | 345.08 |
1401753600000 | 343.48 |
1401840000000 | 343.56 |
1401926400000 | 344.99 |
1402012800000 | 347.3 |
1402272000000 | 348.61 |
1402358400000 | 349.71 |
1402444800000 | 347.74 |
1402531200000 | 347.83 |
1402617600000 | 347.07 |
1402876800000 | 345.52 |
1402963200000 | 346.42 |
1403049600000 | 346.13 |
1403136000000 | 348.15 |
1403222400000 | 348.0899 |
1403481600000 | 346.31 |
1403568000000 | 345.57 |
1403654400000 | 341.94 |
1403740800000 | 341.86 |
1403827200000 | 341.97 |
1404086400000 | 341.86 |
1404172800000 | 344.89 |
1404259200000 | 345.68 |
1404345600000 | 348.91 |
1404432000000 | 347.95 |
1404691200000 | 344.8 |
1404777600000 | 339.99 |
1404864000000 | 339.96 |
1404950400000 | 336.37 |
1405036800000 | 336.91 |
1405296000000 | 339.79 |
1405382400000 | 338.42 |
1405468800000 | 342.97 |
1405555200000 | 339.74 |
1405641600000 | 339.66 |
1405900800000 | 337.95 |
1405987200000 | 342.44 |
1406073600000 | 342.86 |
1406160000000 | 344.33 |
1406246400000 | 341.95 |
1406505600000 | 341.3399 |
1406592000000 | 342.27 |
1406678400000 | 340.44 |
1406764800000 | 335.99 |
1406851200000 | 331.91 |
1407110400000 | 331.15 |
1407196800000 | 332.1 |
1407283200000 | 329.19 |
1407369600000 | 326.96 |
1407456000000 | 324.91 |
1407715200000 | 329.36 |
1407801600000 | 328.74 |
1407888000000 | 330.02 |
1407974400000 | 331.04 |
1408060800000 | 329.72 |
1408320000000 | 333.6 |
1408406400000 | 335.49 |
1408492800000 | 335.3 |
1408579200000 | 337.51 |
1408665600000 | 336.75 |
1408924800000 | 340.46 |
1409011200000 | 342.96 |
1409097600000 | 343.33 |
1409184000000 | 341.05 |
1409270400000 | 342 |
1409529600000 | 342.86 |
1409616000000 | 342.75 |
1409702400000 | 344.97 |
1409788800000 | 348.89 |
1409875200000 | 347.57 |
1410134400000 | 346.0899 |
1410220800000 | 344.87 |
1410307200000 | 344.7 |
1410393600000 | 344.27 |
1410480000000 | 344.27 |
1410739200000 | 343.91 |
1410825600000 | 342.8399 |
1410912000000 | 344.39 |
1410998400000 | 347.7799 |
1411084800000 | 348.52 |
1411344000000 | 346.69 |
1411430400000 | 341.89 |
1411516800000 | 344.35 |
1411603200000 | 341.44 |
1411689600000 | 342.3 |
1411948800000 | 340.99 |
1412035200000 | 343.08 |
1412121600000 | 340.22 |
1412208000000 | 332.05 |
1412294400000 | 335.19 |
1412553600000 | 336 |
1412640000000 | 330.85 |
1412726400000 | 328 |
1412812800000 | 326.67 |
1412899200000 | 321.62 |
1413158400000 | 321.56 |
1413244800000 | 321.5299 |
1413331200000 | 311.36 |
1413417600000 | 310.0299 |
1413504000000 | 318.68 |
1413763200000 | 317.01 |
1413849600000 | 323.74 |
1413936000000 | 326.11 |
1414022400000 | 328.26 |
1414108800000 | 327.17 |
1414368000000 | 325.1 |
1414454400000 | 328.25 |
1414540800000 | 328.7799 |
1414627200000 | 330.71 |
1414713600000 | 336.8 |
1414972800000 | 334.25 |
1415059200000 | 330.88 |
1415145600000 | 336.36 |
1415232000000 | 337.08 |
1415318400000 | 335.25 |
1415577600000 | 337.71 |
1415664000000 | 338.93 |
1415750400000 | 335.0899 |
1415836800000 | 335.86 |
1415923200000 | 335.63 |
1416182400000 | 337.25 |
1416268800000 | 339.3 |
1416355200000 | 339.15 |
1416441600000 | 338.2799 |
1416528000000 | 345.24 |
1416787200000 | 345.72 |
1416873600000 | 346.2799 |
1416960000000 | 346.2799 |
1417046400000 | 347.49 |
1417132800000 | 347.25 |
1417392000000 | 345.64 |
1417478400000 | 347.37 |
1417564800000 | 349.3399 |
1417651200000 | 344.8399 |
1417737600000 | 350.97 |
1417996800000 | 348.61 |
1418083200000 | 340.48 |
1418169600000 | 339.32 |
1418256000000 | 339.31 |
1418342400000 | 330.54 |
1418601600000 | 323.29 |
1418688000000 | 328.88 |
1418774400000 | 329.3399 |
1418860800000 | 339.05 |
1418947200000 | 340.3 |
1419206400000 | 341.97 |
1419292800000 | 344.06 |
1419379200000 | 343.89 |
1419811200000 | 344.27 |
1419897600000 | 341.02 |
1419984000000 | 342.54 |
1420156800000 | 341.33 |
1420416000000 | 333.99 |
1420502400000 | 331.61 |
1420588800000 | 333.2 |
1420675200000 | 342.35 |
1420761600000 | 337.93 |
1421020800000 | 339.87 |
1421107200000 | 344.77 |
1421193600000 | 339.67 |
1421280000000 | 348.45 |
1421366400000 | 352.4 |
1421625600000 | 353.18 |
1421712000000 | 355.96 |
1421798400000 | 358.12 |
1421884800000 | 364.05 |
1421971200000 | 370.37 |
1422230400000 | 372.39 |
1422316800000 | 368.7 |
1422403200000 | 369.08 |
1422489600000 | 368.76 |
1422576000000 | 367.05 |
1422835200000 | 367.2799 |
1422921600000 | 370.2799 |
1423008000000 | 372.1 |
1423094400000 | 372.51 |
1423180800000 | 373.31 |
1423440000000 | 370.55 |
1423526400000 | 372.94 |
1423612800000 | 372.04 |
1423699200000 | 374.83 |
1423785600000 | 377.07 |
1424044800000 | 376.55 |
1424131200000 | 377.02 |
1424217600000 | 380.37 |
1424304000000 | 381.41 |
1424390400000 | 382.27 |
1424649600000 | 385.08 |
1424736000000 | 387.25 |
1424822400000 | 386.76 |
1424908800000 | 390.69 |
1424995200000 | 392.21 |
1425254400000 | 391.29 |
1425340800000 | 387.68 |
1425427200000 | 390.61 |
1425513600000 | 393.7799 |
1425600000000 | 394.18 |
1425859200000 | 393.19 |
1425945600000 | 389.66 |
1426032000000 | 395.48 |
1426118400000 | 395.36 |
1426204800000 | 396.61 |
1426464000000 | 400.18 |
1426550400000 | 397.33 |
1426636800000 | 398.65 |
1426723200000 | 400.83 |
1426809600000 | 404.01 |
1427068800000 | 401.24 |
1427155200000 | 402.49 |
1427241600000 | 397.95 |
1427328000000 | 394.54 |
1427414400000 | 395.54 |
1427673600000 | 399.8399 |
1427760000000 | 397.3 |
1427846400000 | 398.52 |
1427932800000 | 397.8 |
1428364800000 | 404.3399 |
1428451200000 | 404.66 |
1428537600000 | 409.15 |
1428624000000 | 412.93 |
1428883200000 | 413.63 |
1428969600000 | 411.7 |
1429056000000 | 414.06 |
1429142400000 | 410.93 |
1429228800000 | 403.69 |
1429488000000 | 406.87 |
1429574400000 | 409.12 |
1429660800000 | 408.99 |
1429747200000 | 407.18 |
1429833600000 | 408.42 |
1430092800000 | 412.42 |
1430179200000 | 406.2799 |
1430265600000 | 397.3 |
1430352000000 | 395.79 |
1430438400000 | 394.66 |
1430697600000 | 396.82 |
1430784000000 | 391.01 |
1430870400000 | 388.68 |
1430956800000 | 388.98 |
1431043200000 | 400.16 |
1431302400000 | 401.3399 |
1431388800000 | 396.0899 |
1431475200000 | 395.46 |
1431561600000 | 397.99 |
1431648000000 | 396.45 |
1431907200000 | 398.0899 |
1431993600000 | 404.7799 |
1432080000000 | 406.42 |
1432166400000 | 407.87 |
1432252800000 | 407.74 |
1432512000000 | 406.56 |
1432598400000 | 403.61 |
1432684800000 | 408.88 |
1432771200000 | 406.83 |
1432857600000 | 399.87 |
1433116800000 | 400.57 |
1433203200000 | 396.45 |
1433289600000 | 395.93 |
1433376000000 | 392.65 |
1433462400000 | 389 |
1433721600000 | 385.39 |
1433808000000 | 383.87 |
1433894400000 | 390.7799 |
1433980800000 | 393 |
1434067200000 | 389.38 |
1434326400000 | 383.02 |
1434412800000 | 385.49 |
1434499200000 | 383.74 |
1434585600000 | 384.22 |
1434672000000 | 385.5899 |
1434931200000 | 394.25 |
1435017600000 | 398.83 |
1435104000000 | 397.32 |
1435190400000 | 396.39 |
1435276800000 | 396.85 |
1435536000000 | 386.17 |
1435622400000 | 381.31 |
1435708800000 | 387.07 |
1435795200000 | 385.46 |
1435881600000 | 383.42 |
1436140800000 | 378.68 |
1436227200000 | 372.74 |
1436313600000 | 372.88 |
1436400000000 | 381.06 |
1436486400000 | 388.8 |
1436745600000 | 396.46 |
1436832000000 | 398.3 |
1436918400000 | 400.0299 |
1437004800000 | 405.43 |
1437091200000 | 405.68 |
1437350400000 | 406.8 |
1437436800000 | 402.66 |
1437523200000 | 400.2799 |
1437609600000 | 398.1 |
1437696000000 | 394.64 |
1437955200000 | 385.91 |
1438041600000 | 390.02 |
1438128000000 | 394.01 |
1438214400000 | 396.24 |
1438300800000 | 396.37 |
1438560000000 | 399.44 |
1438646400000 | 398.75 |
1438732800000 | 403.93 |
1438819200000 | 400.7 |
1438905600000 | 397.07 |
1439164800000 | 399.82 |
1439251200000 | 393.61 |
1439337600000 | 382.99 |
1439424000000 | 386.69 |
1439510400000 | 386.24 |
1439769600000 | 387.26 |
1439856000000 | 388.13 |
1439942400000 | 381.31 |
1440028800000 | 373.44 |
1440115200000 | 361.2799 |
1440374400000 | 342.01 |
1440460800000 | 356.36 |
1440547200000 | 350.14 |
1440633600000 | 362.27 |
1440720000000 | 363.2799 |
1440979200000 | 362.79 |
1441065600000 | 352.89 |
1441152000000 | 353.86 |
1441238400000 | 362.24 |
1441324800000 | 353.11 |
1441584000000 | 354.81 |
1441670400000 | 359 |
1441756800000 | 363.77 |
1441843200000 | 359.3399 |
1441929600000 | 355.72 |
1442188800000 | 353.63 |
1442275200000 | 356.43 |
1442361600000 | 361.87 |
1442448000000 | 361.21 |
1442534400000 | 354.77 |
1442793600000 | 357.83 |
1442880000000 | 346.67 |
1442966400000 | 346.97 |
1443052800000 | 339.63 |
1443139200000 | 349.2799 |
1443398400000 | 341.57 |
1443484800000 | 339.23 |
1443571200000 | 347.77 |
1443657600000 | 346.23 |
1443744000000 | 347.86 |
1444003200000 | 358.33 |
1444089600000 | 360.41 |
1444176000000 | 360.93 |
1444262400000 | 361.61 |
1444348800000 | 362.82 |
1444608000000 | 361.79 |
1444694400000 | 358.47 |
1444780800000 | 355.81 |
1444867200000 | 360.99 |
1444953600000 | 363.13 |
1445212800000 | 364.25 |
1445299200000 | 362.67 |
1445385600000 | 362.64 |
1445472000000 | 369.99 |
1445558400000 | 377.36 |
1445817600000 | 375.89 |
1445904000000 | 371.88 |
1445990400000 | 375.83 |
1446076800000 | 375.7 |
1446163200000 | 375.47 |
1446422400000 | 376.75 |
1446508800000 | 378.36 |
1446595200000 | 380.2799 |
1446681600000 | 378.76 |
1446768000000 | 379.95 |
1447027200000 | 375.88 |
1447113600000 | 376.27 |
1447200000000 | 378.71 |
1447286400000 | 372.56 |
1447372800000 | 369.5299 |
1447632000000 | 370.64 |
1447718400000 | 379.88 |
1447804800000 | 379.33 |
1447891200000 | 380.96 |
1447977600000 | 381.79 |
1448236800000 | 380.37 |
1448323200000 | 375.64 |
1448409600000 | 380.8399 |
1448496000000 | 384.37 |
1448582400000 | 383.67 |
1448841600000 | 385.43 |
1448928000000 | 384.24 |
1449014400000 | 384.17 |
1449100800000 | 372.11 |
1449187200000 | 370.5899 |
1449446400000 | 372.48 |
1449532800000 | 365.75 |
1449619200000 | 364.19 |
1449705600000 | 363.21 |
1449792000000 | 355.79 |
1450051200000 | 349.54 |
1450137600000 | 359.58 |
1450224000000 | 360.43 |
1450310400000 | 364.9 |
1450396800000 | 361.23 |
1450656000000 | 357.15 |
1450742400000 | 356.87 |
1450828800000 | 366.39 |
1450915200000 | 366.2799 |
1451260800000 | 364.49 |
1451347200000 | 369.68 |
1451433600000 | 367.7 |
1451520000000 | 365.81 |
1451865600000 | 356.66 |
1451952000000 | 358.88 |
1452038400000 | 354.35 |
1452124800000 | 346.51 |
1452211200000 | 341.35 |
1452470400000 | 340.23 |
1452556800000 | 343.22 |
1452643200000 | 344.63 |
1452729600000 | 339.42 |
1452816000000 | 329.8399 |
1453075200000 | 328.64 |
1453161600000 | 332.93 |
1453248000000 | 322.29 |
1453334400000 | 328.51 |
1453420800000 | 338.36 |
1453680000000 | 336.27 |
1453766400000 | 339.2 |
1453852800000 | 340.24 |
1453939200000 | 334.89 |
1454025600000 | 342.27 |
1454284800000 | 341.61 |
1454371200000 | 334.5899 |
1454457600000 | 329.43 |
1454544000000 | 328.76 |
1454630400000 | 325.9 |
1454889600000 | 314.36 |
1454976000000 | 309.39 |
1455062400000 | 315.19 |
1455148800000 | 303.58 |
1455235200000 | 312.41 |
1455494400000 | 321.76 |
1455580800000 | 320.37 |
1455667200000 | 328.77 |
1455753600000 | 328.91 |
1455840000000 | 326.37 |
1456099200000 | 331.82 |
1456185600000 | 327.7799 |
1456272000000 | 320.23 |
1456358400000 | 326.54 |
1456444800000 | 331.54 |
1456704000000 | 333.92 |
1456790400000 | 338.72 |
1456876800000 | 340.97 |
1456963200000 | 339.42 |
1457049600000 | 341.8 |
1457308800000 | 340.93 |
1457395200000 | 337.48 |
1457481600000 | 339.14 |
1457568000000 | 333.5 |
1457654400000 | 342.23 |
1457913600000 | 344.66 |
1458000000000 | 340.86 |
1458086400000 | 341 |
1458172800000 | 340.68 |
1458259200000 | 341.71 |
1458518400000 | 340.82 |
1458604800000 | 340.3 |
1458691200000 | 340.07 |
1458777600000 | 335.1 |
1459209600000 | 336.79 |
1459296000000 | 341.18 |
1459382400000 | 337.54 |
1459468800000 | 333.15 |
1459728000000 | 334.49 |
1459814400000 | 328.15 |
1459900800000 | 330.65 |
1459987200000 | 328.1 |
1460073600000 | 331.86 |
1460332800000 | 332.87 |
1460419200000 | 334.64 |
1460505600000 | 343.06 |
1460592000000 | 343.99 |
1460678400000 | 342.79 |
1460937600000 | 344.2 |
1461024000000 | 349.24 |
1461110400000 | 350.75 |
1461196800000 | 349.5899 |
1461283200000 | 348.46 |
1461542400000 | 346.68 |
1461628800000 | 347.31 |
1461715200000 | 348.32 |
1461801600000 | 348.9 |
1461888000000 | 341.48 |
1462147200000 | 341.24 |
1462233600000 | 335.56 |
1462320000000 | 331.8 |
1462406400000 | 332.86 |
1462492800000 | 331.67 |
1462752000000 | 333.22 |
1462838400000 | 336.24 |
1462924800000 | 334.74 |
1463011200000 | 333.11 |
1463097600000 | 334.68 |
1463356800000 | 334.73 |
1463443200000 | 334.72 |
1463529600000 | 337.58 |
1463616000000 | 333.91 |
1463702400000 | 338.01 |
1463961600000 | 336.69 |
1464048000000 | 344.12 |
1464134400000 | 348.56 |
1464220800000 | 348.91 |
1464307200000 | 349.64 |
1464566400000 | 350.14 |
1464652800000 | 347.45 |
1464739200000 | 344.12 |
1464825600000 | 344.35 |
1464912000000 | 341.29 |
1465171200000 | 342.41 |
1465257600000 | 346.26 |
1465344000000 | 344.56 |
1465430400000 | 341.25 |
1465516800000 | 332.92 |
1465776000000 | 326.8 |
1465862400000 | 320.5299 |
1465948800000 | 323.63 |
1466035200000 | 321.29 |
1466121600000 | 325.7799 |
1466380800000 | 337.67 |
1466467200000 | 340.04 |
1466553600000 | 341.32 |
1466640000000 | 346.3399 |
1466726400000 | 321.98 |
1466985600000 | 308.75 |
1467072000000 | 316.7 |
1467158400000 | 326.49 |
1467244800000 | 329.88 |
1467331200000 | 332.24 |
1467590400000 | 329.7799 |
1467676800000 | 324.17 |
1467763200000 | 318.76 |
1467849600000 | 322.12 |
1467936000000 | 327.35 |
1468195200000 | 332.72 |
1468281600000 | 336.26 |
1468368000000 | 335.83 |
1468454400000 | 338.5 |
1468540800000 | 337.92 |
1468800000000 | 338.7 |
1468886400000 | 337.32 |
1468972800000 | 340.81 |
1469059200000 | 340.58 |
1469145600000 | 340.33 |
1469404800000 | 340.93 |
1469491200000 | 341.26 |
1469577600000 | 342.74 |
1469664000000 | 339.47 |
1469750400000 | 341.89 |
1470009600000 | 339.86 |
1470096000000 | 335.47 |
1470182400000 | 335.58 |
1470268800000 | 337.8399 |
1470355200000 | 341.38 |
1470614400000 | 341.5299 |
1470700800000 | 344.67 |
1470787200000 | 343.98 |
1470873600000 | 346.66 |
1470960000000 | 346.0899 |
1471219200000 | 346.05 |
1471305600000 | 343.32 |
1471392000000 | 340.47 |
1471478400000 | 342.91 |
1471564800000 | 340.14 |
1471824000000 | 340.43 |
1471910400000 | 343.6 |
1471996800000 | 344.93 |
1472083200000 | 342.02 |
1472169600000 | 343.72 |
1472428800000 | 343.2 |
1472515200000 | 344.75 |
1472601600000 | 343.5299 |
1472688000000 | 343.66 |
1472774400000 | 350.44 |
1473033600000 | 350.62 |
1473120000000 | 349.46 |
1473206400000 | 350.46 |
1473292800000 | 349.32 |
1473379200000 | 345.52 |
1473638400000 | 342.23 |
1473724800000 | 338.72 |
1473811200000 | 338.42 |
1473897600000 | 340.3399 |
1473984000000 | 337.82 |
1474243200000 | 341.27 |
1474329600000 | 341 |
1474416000000 | 342.46 |
1474502400000 | 347.86 |
1474588800000 | 345.3399 |
1474848000000 | 340 |
1474934400000 | 340.19 |
1475020800000 | 342.57 |
1475107200000 | 342.72 |
1475193600000 | 342.92 |
1475452800000 | 343.23 |
1475539200000 | 346.1 |
1475625600000 | 344.2 |
1475712000000 | 342.82 |
1475798400000 | 339.64 |
1476057600000 | 341.98 |
1476144000000 | 340.17 |
1476230400000 | 338.56 |
1476316800000 | 335.62 |
1476403200000 | 339.95 |
1476662400000 | 337.42 |
1476748800000 | 342.48 |
1476835200000 | 343.64 |
1476921600000 | 344.29 |
1477008000000 | 344.29 |
1477267200000 | 344.26 |
1477353600000 | 343.07 |
1477440000000 | 341.76 |
1477526400000 | 341.71 |
1477612800000 | 340.8 |
1477872000000 | 338.97 |
1477958400000 | 335.33 |
1478044800000 | 331.55 |
1478131200000 | 331.56 |
1478217600000 | 328.8 |
1478476800000 | 333.8399 |
1478563200000 | 334.91 |
1478649600000 | 339.81 |
1478736000000 | 338.88 |
1478822400000 | 337.5 |
1479081600000 | 338.23 |
1479168000000 | 339.16 |
1479254400000 | 338.47 |
1479340800000 | 340.6 |
1479427200000 | 339.39 |
1479686400000 | 340.23 |
1479772800000 | 341.02 |
1479859200000 | 340.77 |
1479945600000 | 341.8399 |
1480032000000 | 342.45 |
1480291200000 | 339.83 |
1480377600000 | 340.95 |
1480464000000 | 341.99 |
1480550400000 | 340.86 |
1480636800000 | 339.36 |
1480896000000 | 341.27 |
1480982400000 | 344.57 |
1481068800000 | 347.7 |
1481155200000 | 351.96 |
1481241600000 | 355.38 |
1481500800000 | 353.74 |
1481587200000 | 357.5 |
1481673600000 | 355.72 |
1481760000000 | 358.79 |
1481846400000 | 360.02 |
1482105600000 | 359.5899 |
1482192000000 | 361.32 |
1482278400000 | 360.56 |
1482364800000 | 359.82 |
1482451200000 | 359.98 |
1482796800000 | 360.48 |
1482883200000 | 361.5299 |
1482969600000 | 360.26 |
1483056000000 | 361.42 |
1483315200000 | 363.18 |
1483401600000 | 365.71 |
1483488000000 | 365.26 |
1483574400000 | 365.64 |
1483660800000 | 365.45 |
1483920000000 | 363.67 |
1484006400000 | 364.07 |
1484092800000 | 364.9 |
1484179200000 | 362.51 |
1484265600000 | 365.94 |
1484524800000 | 362.97 |
1484611200000 | 362.42 |
1484697600000 | 363.07 |
1484784000000 | 362.85 |
1484870400000 | 362.58 |
1485129600000 | 361.01 |
1485216000000 | 361.92 |
1485302400000 | 366.5899 |
1485388800000 | 367.5 |
1485475200000 | 366.38 |
1485734400000 | 362.55 |
1485820800000 | 360.12 |
1485907200000 | 363.2 |
1485993600000 | 361.95 |
1486080000000 | 364.07 |
1486339200000 | 361.6 |
1486425600000 | 362.74 |
1486512000000 | 363.94 |
1486598400000 | 366.79 |
1486684800000 | 367.39 |
1486944000000 | 370.13 |
1487030400000 | 370.2 |
1487116800000 | 371.47 |
1487203200000 | 370.1 |
1487289600000 | 370.22 |
1487548800000 | 371.04 |
1487635200000 | 373.4 |
1487721600000 | 373.38 |
1487808000000 | 372.85 |
1487894400000 | 370.01 |
1488153600000 | 369.52 |
1488240000000 | 370.24 |
1488326400000 | 375.69 |
1488412800000 | 375.61 |
1488499200000 | 375.23 |
1488758400000 | 373.27 |
1488844800000 | 372.27 |
1488931200000 | 372.58 |
1489017600000 | 372.89 |
1489104000000 | 373.23 |
1489363200000 | 374.64 |
1489449600000 | 373.46 |
1489536000000 | 375.1 |
1489622400000 | 377.73 |
1489708800000 | 378.32 |
1489968000000 | 377.68 |
1490054400000 | 375.67 |
1490140800000 | 374.0299 |
1490227200000 | 377.2 |
1490313600000 | 376.51 |
1490572800000 | 375.01 |
1490659200000 | 377.3 |
1490745600000 | 378.5299 |
1490832000000 | 380.46 |
1490918400000 | 381.14 |
1491177600000 | 379.29 |
1491264000000 | 380.0299 |
1491350400000 | 380.0899 |
1491436800000 | 380.77 |
1491523200000 | 381.26 |
1491782400000 | 381.25 |
1491868800000 | 381.18 |
1491955200000 | 381.9 |
1492041600000 | 380.58 |
1492473600000 | 376.35 |
1492560000000 | 377.24 |
1492646400000 | 378.06 |
1492732800000 | 378.12 |
1492992000000 | 386.0899 |
1493078400000 | 386.91 |
1493164800000 | 388.73 |
1493251200000 | 387.79 |
1493337600000 | 387.0899 |
1493596800000 | 386.64 |
1493683200000 | 389.5299 |
1493769600000 | 389.37 |
1493856000000 | 391.98 |
1493942400000 | 394.54 |
1494201600000 | 394.04 |
1494288000000 | 395.81 |
1494374400000 | 396.45 |
1494460800000 | 394.39 |
1494547200000 | 395.63 |
1494806400000 | 395.97 |
1494892800000 | 395.91 |
1494979200000 | 391.14 |
1495065600000 | 389.19 |
1495152000000 | 391.51 |
1495411200000 | 391.14 |
1495497600000 | 392.02 |
1495584000000 | 392.37 |
1495670400000 | 392.14 |
1495756800000 | 391.35 |
1496016000000 | 391.25 |
1496102400000 | 390.5 |
1496188800000 | 389.99 |
1496275200000 | 391.66 |
1496361600000 | 392.55 |
1496620800000 | 392.04 |
1496707200000 | 389.4 |
1496793600000 | 389.18 |
1496880000000 | 389.15 |
1496966400000 | 390.39 |
1497225600000 | 386.62 |
1497312000000 | 388.75 |
1497398400000 | 387.58 |
1497484800000 | 386.05 |
1497571200000 | 388.6 |
1497830400000 | 391.94 |
1497916800000 | 389.21 |
1498003200000 | 388.5 |
1498089600000 | 388.5299 |
1498176000000 | 387.62 |
1498435200000 | 389.05 |
1498521600000 | 385.98 |
1498608000000 | 385.82 |
1498694400000 | 380.66 |
1498780800000 | 379.37 |
1499040000000 | 383.41 |
1499126400000 | 382.3 |
1499212800000 | 382.99 |
1499299200000 | 380.43 |
1499385600000 | 380.18 |
1499644800000 | 381.64 |
1499731200000 | 379.15 |
1499817600000 | 384.9 |
1499904000000 | 386.14 |
1499990400000 | 386.8399 |
1500249600000 | 386.86 |
1500336000000 | 382.58 |
1500422400000 | 385.54 |
1500508800000 | 384.07 |
1500595200000 | 380.16 |
1500854400000 | 379.23 |
1500940800000 | 380.77 |
1501027200000 | 382.74 |
1501113600000 | 382.32 |
1501200000000 | 378.3399 |
1501459200000 | 377.85 |
1501545600000 | 380.26 |
1501632000000 | 378.63 |
1501718400000 | 378.93 |
1501804800000 | 382.5299 |
1502064000000 | 382.01 |
1502150400000 | 382.65 |
1502236800000 | 379.8399 |
1502323200000 | 376.05 |
1502409600000 | 372.14 |
1502668800000 | 376.16 |
1502755200000 | 376.5 |
1502841600000 | 379.0899 |
1502928000000 | 376.87 |
1503014400000 | 374.2 |
1503273600000 | 372.72 |
1503360000000 | 375.8 |
1503446400000 | 373.92 |
1503532800000 | 374.51 |
1503619200000 | 374.07 |
1503878400000 | 372.29 |
1503964800000 | 368.42 |
1504051200000 | 371.01 |
1504137600000 | 373.88 |
1504224000000 | 376.14 |
1504483200000 | 374.17 |
1504569600000 | 373.71 |
1504656000000 | 373.95 |
1504742400000 | 374.95 |
1504828800000 | 375.51 |
1505088000000 | 379.43 |
1505174400000 | 381.42 |
1505260800000 | 381.3399 |
1505347200000 | 381.79 |
1505433600000 | 380.71 |
1505692800000 | 381.95 |
1505779200000 | 382.12 |
1505865600000 | 381.98 |
1505952000000 | 382.88 |
1506038400000 | 383.22 |
1506297600000 | 383.9 |
1506384000000 | 384.0299 |
1506470400000 | 385.62 |
1506556800000 | 386.36 |
1506643200000 | 388.16 |
1506902400000 | 390.13 |
1506988800000 | 390.72 |
1507075200000 | 390.4 |
1507161600000 | 391.0299 |
1507248000000 | 389.47 |
1507507200000 | 390.21 |
1507593600000 | 390.16 |
1507680000000 | 390.15 |
1507766400000 | 390.2799 |
1507852800000 | 391.42 |
1508112000000 | 391.41 |
1508198400000 | 390.44 |
1508284800000 | 391.56 |
1508371200000 | 389.11 |
1508457600000 | 390.13 |
1508716800000 | 390.74 |
1508803200000 | 389.33 |
1508889600000 | 387.13 |
1508976000000 | 391.27 |
1509062400000 | 393.43 |
1509321600000 | 393.91 |
1509408000000 | 395.22 |
1509494400000 | 396.77 |
1509580800000 | 394.94 |
1509667200000 | 396.06 |
1509926400000 | 396.5899 |
1510012800000 | 394.65 |
1510099200000 | 394.45 |
1510185600000 | 390.07 |
1510272000000 | 388.69 |
1510531200000 | 386.13 |
1510617600000 | 383.86 |
1510704000000 | 381.96 |
1510790400000 | 384.93 |
1510876800000 | 383.8 |
1511136000000 | 386.39 |
1511222400000 | 388.1 |
1511308800000 | 387.06 |
1511395200000 | 387.12 |
1511481600000 | 386.63 |
1511740800000 | 384.87 |
1511827200000 | 387.02 |
1511913600000 | 387.96 |
1512000000000 | 386.69 |
1512086400000 | 383.97 |
1512345600000 | 387.47 |
1512432000000 | 386.74 |
1512518400000 | 386.32 |
1512604800000 | 386.41 |
1512691200000 | 389.25 |
1512950400000 | 389.05 |
1513036800000 | 391.63 |
1513123200000 | 390.7 |
1513209600000 | 388.91 |
1513296000000 | 388.19 |
1513555200000 | 392.66 |
1513641600000 | 391.02 |
1513728000000 | 388.37 |
1513814400000 | 390.69 |
1513900800000 | 390.2799 |
1514332800000 | 390.54 |
1514419200000 | 389.54 |
1514505600000 | 389.18 |
1514851200000 | 388.35 |
1514937600000 | 390.22 |
1515024000000 | 393.68 |
1515110400000 | 397.35 |
1515369600000 | 398.41 |
1515456000000 | 400.11 |
1515542400000 | 398.6 |
1515628800000 | 397.25 |
1515715200000 | 398.49 |
1515974400000 | 397.83 |
1516060800000 | 398.35 |
1516147200000 | 397.97 |
1516233600000 | 398.73 |
1516320000000 | 400.88 |
1516579200000 | 402.11 |
1516665600000 | 402.81 |
1516752000000 | 400.79 |
1516838400000 | 398.56 |
1516924800000 | 400.57 |
1517184000000 | 399.8 |
1517270400000 | 396.12 |
1517356800000 | 395.46 |
1517443200000 | 393.49 |
1517529600000 | 388.07 |
1517788800000 | 382 |
1517875200000 | 372.79 |
1517961600000 | 380.13 |
1518048000000 | 374.0299 |
1518134400000 | 368.61 |
1518393600000 | 372.93 |
1518480000000 | 370.58 |
1518566400000 | 374.5299 |
1518652800000 | 376.51 |
1518739200000 | 380.62 |
1518998400000 | 378.24 |
1519084800000 | 380.51 |
1519171200000 | 381.1 |
1519257600000 | 380.3399 |
1519344000000 | 381.16 |
1519603200000 | 383.06 |
1519689600000 | 382.36 |
1519776000000 | 379.63 |
1519862400000 | 374.86 |
1519948800000 | 367.04 |
1520208000000 | 370.87 |
1520294400000 | 371.37 |
1520380800000 | 372.71 |
1520467200000 | 376.62 |
1520553600000 | 378.24 |
1520812800000 | 379.2 |
1520899200000 | 375.49 |
1520985600000 | 374.94 |
1521072000000 | 376.88 |
1521158400000 | 377.71 |
1521417600000 | 373.68 |
1521504000000 | 375.57 |
1521590400000 | 374.96 |
1521676800000 | 369.15 |
1521763200000 | 365.82 |
1522022400000 | 363.18 |
1522108800000 | 367.57 |
1522195200000 | 369.26 |
1522281600000 | 370.87 |
1522713600000 | 369.07 |
1522800000000 | 367.33 |
1522886400000 | 376.13 |
1522972800000 | 374.82 |
1523232000000 | 375.3 |
1523318400000 | 378.42 |
1523404800000 | 376.18 |
1523491200000 | 378.82 |
1523577600000 | 379.2 |
1523836800000 | 377.74 |
1523923200000 | 380.77 |
1524009600000 | 381.86 |
1524096000000 | 381.95 |
1524182400000 | 381.8399 |
1524441600000 | 383.18 |
1524528000000 | 383.11 |
1524614400000 | 380.17 |
1524700800000 | 383.75 |
1524787200000 | 384.64 |
1525046400000 | 385.32 |
1525132800000 | 385.0299 |
1525219200000 | 387.44 |
1525305600000 | 384.62 |
1525392000000 | 387.0299 |
1525651200000 | 389.51 |
1525737600000 | 390 |
1525824000000 | 392.44 |
1525910400000 | 391.97 |
1525996800000 | 392.4 |
1526256000000 | 392.19 |
1526342400000 | 392.37 |
1526428800000 | 393.21 |
1526515200000 | 395.79 |
1526601600000 | 394.67 |
1526860800000 | 395.87 |
1526947200000 | 396.94 |
1527033600000 | 392.58 |
1527120000000 | 390.54 |
1527206400000 | 391.08 |
1527465600000 | 389.82 |
1527552000000 | 384.47 |
1527638400000 | 385.49 |
1527724800000 | 383.06 |
1527811200000 | 386.91 |
1528070400000 | 388.11 |
1528156800000 | 386.89 |
1528243200000 | 386.88 |
1528329600000 | 385.94 |
1528416000000 | 385.12 |
1528675200000 | 387.94 |
1528761600000 | 387.5299 |
1528848000000 | 388.25 |
1528934400000 | 393.04 |
1529020800000 | 389.13 |
1529280000000 | 385.91 |
1529366400000 | 383.21 |
1529452800000 | 384.29 |
1529539200000 | 380.85 |
1529625600000 | 385.01 |
1529884800000 | 377.05 |
1529971200000 | 377.25 |
1530057600000 | 379.97 |
1530144000000 | 376.87 |
1530230400000 | 379.93 |
1530489600000 | 376.75 |
1530576000000 | 379.81 |
1530662400000 | 380.05 |
1530748800000 | 381.5899 |
1530835200000 | 382.36 |
1531094400000 | 384.5899 |
1531180800000 | 386.25 |
1531267200000 | 381.4 |
1531353600000 | 384.37 |
1531440000000 | 385.0299 |
1531699200000 | 384.05 |
1531785600000 | 384.98 |
1531872000000 | 387.06 |
1531958400000 | 386.18 |
1532044800000 | 385.62 |
1532304000000 | 384.88 |
1532390400000 | 388.18 |
1532476800000 | 387.17 |
1532563200000 | 390.5299 |
1532649600000 | 392.08 |
1532908800000 | 390.92 |
1532995200000 | 391.61 |
1533081600000 | 389.8399 |
1533168000000 | 386.64 |
1533254400000 | 389.16 |
1533513600000 | 388.66 |
1533600000000 | 390.49 |
1533686400000 | 389.69 |
1533772800000 | 390.05 |
1533859200000 | 385.86 |
1534118400000 | 384.91 |
1534204800000 | 384.92 |
1534291200000 | 379.7 |
1534377600000 | 381.43 |
1534464000000 | 381.06 |
1534723200000 | 383.23 |
1534809600000 | 384.15 |
1534896000000 | 384.02 |
1534982400000 | 383.38 |
1535068800000 | 383.56 |
1535328000000 | 385.57 |
1535414400000 | 385.46 |
1535500800000 | 386.58 |
1535587200000 | 385.36 |
1535673600000 | 382.26 |
1535932800000 | 382.51 |
1536019200000 | 379.83 |
1536105600000 | 375.68 |
1536192000000 | 373.47 |
1536278400000 | 373.77 |
1536537600000 | 375.51 |
1536624000000 | 375.31 |
1536710400000 | 377.08 |
1536796800000 | 376.52 |
1536883200000 | 377.85 |
1537142400000 | 378.31 |
1537228800000 | 378.73 |
1537315200000 | 379.98 |
1537401600000 | 382.63 |
1537488000000 | 384.29 |
1537747200000 | 382.14 |
1537833600000 | 383.89 |
1537920000000 | 385.04 |
1538006400000 | 386.38 |
1538092800000 | 383.18 |
1538352000000 | 383.94 |
1538438400000 | 381.94 |
1538524800000 | 383.8399 |
1538611200000 | 379.68 |
1538697600000 | 376.41 |
1538956800000 | 372.21 |
1539043200000 | 372.93 |
1539129600000 | 366.93 |
1539216000000 | 359.65 |
1539302400000 | 358.95 |
1539561600000 | 359.31 |
1539648000000 | 364.99 |
1539734400000 | 363.54 |
1539820800000 | 361.67 |
1539907200000 | 361.24 |
1540166400000 | 359.74 |
1540252800000 | 354.06 |
1540339200000 | 353.27 |
1540425600000 | 355.07 |
1540512000000 | 352.3399 |
1540771200000 | 355.51 |
1540857600000 | 355.5299 |
1540944000000 | 361.61 |
1541030400000 | 363.08 |
1541116800000 | 364.08 |
1541376000000 | 363.5 |
1541462400000 | 362.55 |
1541548800000 | 366.39 |
1541635200000 | 367.08 |
1541721600000 | 365.74 |
1541980800000 | 362.0299 |
1542067200000 | 364.44 |
1542153600000 | 362.27 |
1542240000000 | 358.43 |
1542326400000 | 357.71 |
1542585600000 | 355.11 |
1542672000000 | 351.06 |
1542758400000 | 355.07 |
1542844800000 | 352.57 |
1542931200000 | 353.98 |
1543190400000 | 358.33 |
1543276800000 | 357.4 |
1543363200000 | 357.39 |
1543449600000 | 358.1 |
1543536000000 | 357.49 |
1543795200000 | 361.18 |
1543881600000 | 358.43 |
1543968000000 | 354.27 |
1544054400000 | 343.31 |
1544140800000 | 345.45 |
1544400000000 | 338.99 |
1544486400000 | 344.18 |
1544572800000 | 350 |
1544659200000 | 349.42 |
1544745600000 | 347.21 |
1545004800000 | 343.26 |
1545091200000 | 340.46 |
1545177600000 | 341.52 |
1545264000000 | 336.58 |
1545350400000 | 336.67 |
1545609600000 | 335.24 |
1545868800000 | 329.58 |
1545955200000 | 336.23 |
1546214400000 | 337.65 |
1546387200000 | 337.21 |
1546473600000 | 333.92 |
1546560000000 | 343.38 |
1546819200000 | 342.88 |
1546905600000 | 345.85 |
1546992000000 | 347.7 |
1547078400000 | 348.88 |
1547164800000 | 349.2 |
1547424000000 | 347.51 |
1547510400000 | 348.71 |
1547596800000 | 350.5899 |
1547683200000 | 350.73 |
1547769600000 | 357.05 |
1548028800000 | 356.36 |
1548115200000 | 355.0899 |
1548201600000 | 354.89 |
1548288000000 | 355.67 |
1548374400000 | 357.8399 |
1548633600000 | 354.38 |
1548720000000 | 357.23 |
1548806400000 | 358.51 |
1548892800000 | 358.67 |
1548979200000 | 359.71 |
1549238400000 | 359.92 |
1549324800000 | 364.99 |
1549411200000 | 365.52 |
1549497600000 | 360.08 |
1549584000000 | 358.07 |
1549843200000 | 361.12 |
1549929600000 | 362.7799 |
1550016000000 | 364.97 |
1550102400000 | 363.8 |
1550188800000 | 368.94 |
1550448000000 | 369.7799 |
1550534400000 | 368.97 |
1550620800000 | 371.46 |
1550707200000 | 370.41 |
1550793600000 | 371.23 |
1551052800000 | 372.18 |
1551139200000 | 373.64 |
1551225600000 | 372.58 |
1551312000000 | 372.8 |
1551398400000 | 374.24 |
1551657600000 | 375.0899 |
1551744000000 | 375.64 |
1551830400000 | 375.48 |
1551916800000 | 373.88 |
1552003200000 | 370.57 |
1552262400000 | 373.47 |
1552348800000 | 373.25 |
1552435200000 | 375.6 |
1552521600000 | 378.52 |
1552608000000 | 381.1 |
1552867200000 | 382.11 |
1552953600000 | 384.29 |
1553040000000 | 380.8399 |
1553126400000 | 380.69 |
1553212800000 | 376.0299 |
1553472000000 | 374.33 |
1553558400000 | 377.2 |
1553644800000 | 377.2799 |
1553731200000 | 376.8399 |
1553817600000 | 379.0899 |
1554076800000 | 383.67 |
1554163200000 | 385.0299 |
1554249600000 | 388.92 |
1554336000000 | 387.87 |
1554422400000 | 388.23 |
1554681600000 | 387.51 |
1554768000000 | 385.68 |
1554854400000 | 386.68 |
1554940800000 | 386.91 |
1555027200000 | 387.5299 |
1555286400000 | 388.1 |
1555372800000 | 389.21 |
1555459200000 | 389.5899 |
1555545600000 | 390.46 |
1555977600000 | 391.35 |
1556064000000 | 390.98 |
1556150400000 | 390.15 |
1556236800000 | 391.01 |
1556496000000 | 391.32 |
1556582400000 | 391.35 |
1556668800000 | 391.0899 |
1556755200000 | 388.8399 |
1556841600000 | 390.37 |
1557100800000 | 386.95 |
1557187200000 | 381.64 |
1557273600000 | 382.23 |
1557360000000 | 375.92 |
1557446400000 | 377.14 |
1557705600000 | 372.57 |
1557792000000 | 376.3399 |
1557878400000 | 378.06 |
1557964800000 | 382.88 |
1558051200000 | 381.51 |
1558310400000 | 377.46 |
1558396800000 | 379.5 |
1558483200000 | 379.19 |
1558569600000 | 373.79 |
1558656000000 | 375.89 |
1558915200000 | 376.71 |
1559001600000 | 375.9 |
1559088000000 | 370.51 |
1559174400000 | 372.07 |
1559260800000 | 369.06 |
1559520000000 | 370.49 |
1559606400000 | 372.67 |
1559692800000 | 374.08 |
1559779200000 | 374.01 |
1559865600000 | 377.48 |
1560124800000 | 378.27 |
1560211200000 | 380.89 |
1560297600000 | 379.74 |
1560384000000 | 380.33 |
1560470400000 | 378.81 |
1560729600000 | 378.46 |
1560816000000 | 384.7799 |
1560902400000 | 384.77 |
1560988800000 | 386.16 |
1561075200000 | 384.76 |
1561334400000 | 383.79 |
1561420800000 | 383.4 |
1561507200000 | 382.2 |
1561593600000 | 382.21 |
1561680000000 | 384.87 |
1561939200000 | 387.87 |
1562025600000 | 389.29 |
1562112000000 | 392.58 |
1562198400000 | 392.94 |
1562284800000 | 390.11 |
1562544000000 | 389.9 |
1562630400000 | 387.92 |
1562716800000 | 387.15 |
1562803200000 | 386.7 |
1562889600000 | 386.85 |
1563148800000 | 387.75 |
1563235200000 | 389.1 |
1563321600000 | 387.66 |
1563408000000 | 386.8 |
1563494400000 | 387.25 |
1563753600000 | 387.74 |
1563840000000 | 391.54 |
1563926400000 | 391.73 |
1564012800000 | 389.52 |
1564099200000 | 390.73 |
1564358400000 | 390.85 |
1564444800000 | 385.11 |
1564531200000 | 385.77 |
1564617600000 | 387.68 |
1564704000000 | 378.15 |
1564963200000 | 369.43 |
1565049600000 | 367.71 |
1565136000000 | 368.6 |
1565222400000 | 374.71 |
1565308800000 | 371.56 |
1565568000000 | 370.41 |
1565654400000 | 372.4 |
1565740800000 | 366.16 |
1565827200000 | 365.0899 |
1565913600000 | 369.63 |
1566172800000 | 373.86 |
1566259200000 | 371.3 |
1566345600000 | 375.8 |
1566432000000 | 374.29 |
1566518400000 | 371.36 |
1566777600000 | 371.2799 |
1566864000000 | 373.62 |
1566950400000 | 372.86 |
1567036800000 | 376.74 |
1567123200000 | 379.48 |
1567382400000 | 380.69 |
1567468800000 | 379.81 |
1567555200000 | 383.18 |
1567641600000 | 385.92 |
1567728000000 | 387.14 |
1567987200000 | 386.06 |
1568073600000 | 386.44 |
1568160000000 | 389.71 |
1568246400000 | 390.48 |
1568332800000 | 391.79 |
1568592000000 | 389.5299 |
1568678400000 | 389.33 |
1568764800000 | 389.41 |
1568851200000 | 391.8 |
1568937600000 | 392.95 |
1569196800000 | 389.8 |
1569283200000 | 389.8399 |
1569369600000 | 387.5899 |
1569456000000 | 389.95 |
1569542400000 | 391.79 |
1569801600000 | 393.15 |
1569888000000 | 387.99 |
1569974400000 | 377.52 |
1570060800000 | 377.46 |
1570147200000 | 380.22 |
1570406400000 | 382.91 |
1570492800000 | 378.71 |
1570579200000 | 380.3 |
1570665600000 | 382.76 |
1570752000000 | 391.61 |
1571011200000 | 389.69 |
1571097600000 | 394.02 |
1571184000000 | 393.46 |
1571270400000 | 393.08 |
1571356800000 | 391.8399 |
1571616000000 | 394.22 |
1571702400000 | 394.5899 |
1571788800000 | 395.0299 |
1571875200000 | 397.37 |
1571961600000 | 398.01 |
1572220800000 | 398.99 |
1572307200000 | 398.37 |
1572393600000 | 398.7 |
1572480000000 | 396.75 |
1572566400000 | 399.43 |
1572825600000 | 403.41 |
1572912000000 | 404.23 |
1572998400000 | 405.07 |
1573084800000 | 406.56 |
1573171200000 | 405.42 |
1573430400000 | 405.3399 |
1573516800000 | 406.9 |
1573603200000 | 405.86 |
1573689600000 | 404.41 |
1573776000000 | 406.04 |
1574035200000 | 405.99 |
1574121600000 | 405.5 |
1574208000000 | 403.82 |
1574294400000 | 402.22 |
1574380800000 | 403.98 |
1574640000000 | 408.0899 |
1574726400000 | 408.49 |
1574812800000 | 409.81 |
1574899200000 | 409.25 |
1574985600000 | 407.43 |
1575244800000 | 401.01 |
1575331200000 | 398.48 |
1575417600000 | 403.19 |
1575504000000 | 402.66 |
1575590400000 | 407.35 |
1575849600000 | 406.39 |
1575936000000 | 405.3399 |
1576022400000 | 406.22 |
1576108800000 | 407.58 |
1576195200000 | 412.02 |
1576454400000 | 417.75 |
1576540800000 | 414.92 |
1576627200000 | 414.38 |
1576713600000 | 415.07 |
1576800000000 | 418.4 |
1577059200000 | 418.27 |
1577145600000 | 418.86 |
1577404800000 | 419.74 |
1577664000000 | 416.17 |
1577750400000 | 415.8399 |
1577923200000 | 419.72 |
1578009600000 | 418.33 |
1578268800000 | 416.63 |
1578355200000 | 417.67 |
1578441600000 | 418.36 |
1578528000000 | 419.64 |
1578614400000 | 419.14 |
1578873600000 | 418.39 |
1578960000000 | 419.59 |
1579046400000 | 419.63 |
1579132800000 | 420.54 |
1579219200000 | 424.56 |
1579478400000 | 423.98 |
1579564800000 | 423.38 |
1579651200000 | 423.04 |
1579737600000 | 420.03 |
1579824000000 | 423.64 |
1580083200000 | 414.07 |
1580169600000 | 417.56 |
1580256000000 | 419.41 |
1580342400000 | 415.16 |
1580428800000 | 410.71 |
1580688000000 | 411.72 |
1580774400000 | 418.47 |
1580860800000 | 423.62 |
1580947200000 | 425.49 |
1581033600000 | 424.36 |
1581292800000 | 424.64 |
1581379200000 | 428.48 |
1581465600000 | 431.16 |
1581552000000 | 431.08 |
1581638400000 | 430.52 |
1581897600000 | 431.98 |
1581984000000 | 430.33 |
1582070400000 | 433.9 |
1582156800000 | 430.19 |
1582243200000 | 428.07 |
1582502400000 | 411.86 |
1582588800000 | 404.6 |
1582675200000 | 404.62 |
1582761600000 | 389.45 |
1582848000000 | 375.65 |
1583107200000 | 375.97 |
1583193600000 | 381.13 |
1583280000000 | 386.3 |
1583366400000 | 380.76 |
1583452800000 | 366.8 |
1583712000000 | 339.5 |
1583798400000 | 335.64 |
1583884800000 | 333.17 |
1583971200000 | 294.93 |
1584057600000 | 299.16 |
1584316800000 | 284.63 |
1584403200000 | 291.07 |
1584489600000 | 279.66 |
1584576000000 | 287.8 |
1584662400000 | 293.04 |
1584921600000 | 280.43 |
1585008000000 | 304 |
1585094400000 | 313.38 |
1585180800000 | 321.38 |
1585267200000 | 310.9 |
1585526400000 | 314.88 |
1585612800000 | 320.06 |
1585699200000 | 310.77 |
1585785600000 | 312.08 |
1585872000000 | 309.06 |
1586131200000 | 320.58 |
1586217600000 | 326.61 |
1586304000000 | 326.67 |
1586390400000 | 331.8 |
1586822400000 | 333.89 |
1586908800000 | 323.06 |
1586995200000 | 324.92 |
1587081600000 | 333.47 |
1587340800000 | 335.7 |
1587427200000 | 324.31 |
1587513600000 | 330.14 |
1587600000000 | 333.24 |
1587686400000 | 329.5899 |
1587945600000 | 335.44 |
1588032000000 | 341.0899 |
1588118400000 | 347.06 |
1588204800000 | 340.0299 |
1588291200000 | 337.39 |
1588550400000 | 328.44 |
1588636800000 | 335.5 |
1588723200000 | 334.3399 |
1588809600000 | 337.98 |
1588896000000 | 341.05 |
1589155200000 | 339.7 |
1589241600000 | 340.57 |
1589328000000 | 333.97 |
1589414400000 | 326.71 |
1589500800000 | 328.24 |
1589760000000 | 341.5899 |
1589846400000 | 339.49 |
1589932800000 | 342.82 |
1590019200000 | 340.26 |
1590105600000 | 340.17 |
1590364800000 | 345.18 |
1590451200000 | 348.92 |
1590537600000 | 349.75 |
1590624000000 | 355.47 |
1590710400000 | 350.36 |
1590969600000 | 354.2 |
1591056000000 | 359.77 |
1591142400000 | 368.92 |
1591228800000 | 366.25 |
1591315200000 | 375.32 |
1591574400000 | 374.12 |
1591660800000 | 369.54 |
1591747200000 | 368.15 |
1591833600000 | 353.07 |
1591920000000 | 354.06 |
1592179200000 | 353.0899 |
1592265600000 | 363.33 |
1592352000000 | 366.02 |
1592438400000 | 363.41 |
1592524800000 | 365.46 |
1592784000000 | 362.7 |
1592870400000 | 367.4 |
1592956800000 | 357.17 |
1593043200000 | 359.74 |
1593129600000 | 358.32 |
1593388800000 | 359.89 |
1593475200000 | 360.3399 |
1593561600000 | 361.19 |
1593648000000 | 368.29 |
1593734400000 | 365.43 |
1593993600000 | 371.21 |
1594080000000 | 368.96 |
1594166400000 | 366.48 |
1594252800000 | 363.64 |
1594339200000 | 366.83 |
1594598400000 | 370.5 |
1594684800000 | 367.4 |
1594771200000 | 373.87 |
1594857600000 | 372.13 |
1594944000000 | 372.71 |
1595203200000 | 375.51 |
1595289600000 | 376.69 |
1595376000000 | 373.44 |
1595462400000 | 373.65 |
1595548800000 | 367.29 |
1595808000000 | 366.15 |
1595894400000 | 367.68 |
1595980800000 | 367.45 |
1596067200000 | 359.52 |
1596153600000 | 356.33 |
1596412800000 | 363.64 |
1596499200000 | 363.39 |
1596585600000 | 365.16 |
1596672000000 | 362.49 |
1596758400000 | 363.55 |
1597017600000 | 364.65 |
1597104000000 | 370.76 |
1597190400000 | 374.88 |
1597276800000 | 372.5299 |
1597363200000 | 368.07 |
1597622400000 | 369.26 |
1597708800000 | 367.18 |
1597795200000 | 369.58 |
1597881600000 | 365.64 |
1597968000000 | 365.0899 |
1598227200000 | 370.85 |
1598313600000 | 369.75 |
1598400000000 | 373.12 |
1598486400000 | 370.72 |
1598572800000 | 368.8 |
1598832000000 | 366.51 |
1598918400000 | 365.23 |
1599004800000 | 371.2799 |
1599091200000 | 366.08 |
1599177600000 | 361.93 |
1599436800000 | 367.97 |
1599523200000 | 363.75 |
1599609600000 | 369.65 |
1599696000000 | 367.48 |
1599782400000 | 367.96 |
1600041600000 | 368.51 |
1600128000000 | 370.96 |
1600214400000 | 373.13 |
1600300800000 | 371.23 |
1600387200000 | 368.7799 |
1600646400000 | 356.82 |
1600732800000 | 357.55 |
1600819200000 | 359.5299 |
1600905600000 | 355.85 |
1600992000000 | 355.51 |
1601251200000 | 363.39 |
1601337600000 | 361.49 |
1601424000000 | 361.0899 |
1601510400000 | 361.8 |
1601596800000 | 362.69 |
1601856000000 | 365.63 |
1601942400000 | 365.88 |
1602028800000 | 365.45 |
1602115200000 | 368.31 |
1602201600000 | 370.35 |
1602460800000 | 373 |
1602547200000 | 370.96 |
1602633600000 | 370.62 |
1602720000000 | 362.91 |
1602806400000 | 367.48 |
1603065600000 | 366.81 |
1603152000000 | 365.51 |
1603238400000 | 360.79 |
1603324800000 | 360.27 |
1603411200000 | 362.5 |
1603670400000 | 355.95 |
1603756800000 | 352.58 |
1603843200000 | 342.17 |
1603929600000 | 341.76 |
1604016000000 | 342.36 |
1604275200000 | 347.86 |
1604361600000 | 356.01 |
1604448000000 | 363.31 |
1604534400000 | 367.12 |
1604620800000 | 366.4 |
1604880000000 | 380.99 |
1604966400000 | 384.42 |
1605052800000 | 388.56 |
1605139200000 | 385.16 |
1605225600000 | 385.18 |
1605484800000 | 389.74 |
1605571200000 | 388.82 |
1605657600000 | 390.54 |
1605744000000 | 387.6 |
1605830400000 | 389.61 |
1606089600000 | 388.8399 |
1606176000000 | 392.39 |
1606262400000 | 392.0899 |
1606348800000 | 391.63 |
1606435200000 | 393.23 |
1606694400000 | 389.36 |
1606780800000 | 391.9 |
1606867200000 | 391.69 |
1606953600000 | 391.72 |
1607040000000 | 394.04 |
1607299200000 | 392.8399 |
1607385600000 | 393.64 |
1607472000000 | 394.9 |
1607558400000 | 393.15 |
1607644800000 | 390.12 |
1607904000000 | 391.85 |
1607990400000 | 392.8399 |
1608076800000 | 396.08 |
1608163200000 | 397.2799 |
1608249600000 | 395.9 |
1608508800000 | 386.69 |
1608595200000 | 391.25 |
1608681600000 | 395.49 |
1608768000000 | 395.98 |
1609113600000 | 398.58 |
1609200000000 | 401.61 |
1609286400000 | 400.25 |
1609372800000 | 399.0299 |
1609718400000 | 401.69 |
1609804800000 | 400.94 |
1609891200000 | 406.41 |
1609977600000 | 408.49 |
1610064000000 | 411.17 |
1610323200000 | 408.41 |
1610409600000 | 408.61 |
1610496000000 | 409.07 |
1610582400000 | 412 |
1610668800000 | 407.85 |
1610928000000 | 408.68 |
1611014400000 | 407.92 |
1611100800000 | 410.8399 |
1611187200000 | 410.89 |
1611273600000 | 408.54 |
1611532800000 | 405.13 |
1611619200000 | 407.7 |
1611705600000 | 402.98 |
1611792000000 | 403.39 |
1611878400000 | 395.85 |
1612137600000 | 400.77 |
1612224000000 | 405.92 |
1612310400000 | 407.27 |
1612396800000 | 409.54 |
1612483200000 | 409.54 |
1612742400000 | 410.7799 |
1612828800000 | 410.42 |
1612915200000 | 409.47 |
1613001600000 | 411.35 |
1613088000000 | 414 |
1613347200000 | 419.47 |
1613433600000 | 419.2 |
1613520000000 | 416.1 |
1613606400000 | 412.7 |
1613692800000 | 414.88 |
1613952000000 | 413.06 |
1614038400000 | 411.32 |
1614124800000 | 413.21 |
1614211200000 | 411.73 |
1614297600000 | 404.99 |
1614556800000 | 412.44 |
1614643200000 | 413.23 |
1614729600000 | 413.42 |
1614816000000 | 411.91 |
1614902400000 | 408.68 |
1615161600000 | 417.25 |
1615248000000 | 420.41 |
1615334400000 | 422.11 |
1615420800000 | 424.17 |
1615507200000 | 423.08 |
1615766400000 | 423.08 |
1615852800000 | 426.82 |
1615939200000 | 424.91 |
1616025600000 | 426.59 |
1616112000000 | 423.35 |
1616371200000 | 424.17 |
1616457600000 | 423.31 |
1616544000000 | 423.39 |
1616630400000 | 423.08 |
1616716800000 | 426.93 |
1616976000000 | 427.61 |
1617062400000 | 430.65 |
1617148800000 | 429.6 |
1617235200000 | 432.22 |
1617667200000 | 435.26 |
1617753600000 | 434.32 |
1617840000000 | 436.86 |
1617926400000 | 437.23 |
1618185600000 | 435.24 |
1618272000000 | 435.75 |
1618358400000 | 436.57 |
1618444800000 | 438.55 |
1618531200000 | 442.49 |
1618790400000 | 442.18 |
1618876800000 | 433.8 |
1618963200000 | 436.64 |
1619049600000 | 439.63 |
1619136000000 | 439.04 |
1619395200000 | 440.2 |
1619481600000 | 439.85 |
1619568000000 | 439.92 |
1619654400000 | 438.77 |
1619740800000 | 437.39 |
1620000000000 | 439.92 |
1620086400000 | 433.65 |
1620172800000 | 441.55 |
1620259200000 | 441.02 |
1620345600000 | 444.93 |
1620604800000 | 445.39 |
1620691200000 | 436.61 |
1620777600000 | 437.93 |
1620864000000 | 437.32 |
1620950400000 | 442.53 |
1621209600000 | 442.29 |
1621296000000 | 443.04 |
1621382400000 | 436.34 |
1621468800000 | 441.9 |
1621555200000 | 444.44 |
1621814400000 | 445.07 |
1621900800000 | 445.2 |
1621987200000 | 445.22 |
1622073600000 | 446.44 |
1622160000000 | 448.98 |
1622419200000 | 446.76 |
1622505600000 | 450.1 |
1622592000000 | 451.34 |
1622678400000 | 450.79 |
1622764800000 | 452.57 |
1623024000000 | 453.56 |
1623110400000 | 454.01 |
1623196800000 | 454.44 |
1623283200000 | 454.56 |
1623369600000 | 457.51 |
1623628800000 | 458.32 |
1623715200000 | 458.81 |
1623801600000 | 459.86 |
1623888000000 | 459.33 |
1623974400000 | 452.05 |
1624233600000 | 455.23 |
1624320000000 | 456.42 |
1624406400000 | 453.1 |
1624492800000 | 457.04 |
1624579200000 | 457.63 |
1624838400000 | 454.94 |
1624924800000 | 456.37 |
1625011200000 | 452.84 |
1625097600000 | 455.63 |
1625184000000 | 456.81 |
1625443200000 | 458.36 |
1625529600000 | 455.98 |
1625616000000 | 459.53 |
1625702400000 | 451.61 |
1625788800000 | 457.67 |
1626048000000 | 460.83 |
1626134400000 | 460.96 |
1626220800000 | 460.56 |
1626307200000 | 456.2 |
1626393600000 | 454.74 |
1626652800000 | 444.29 |
1626739200000 | 446.61 |
1626825600000 | 453.97 |
1626912000000 | 456.53 |
1626998400000 | 461.51 |
1627257600000 | 461.14 |
1627344000000 | 458.65 |
1627430400000 | 461.7 |
1627516800000 | 463.84 |
1627603200000 | 461.74 |
1627862400000 | 464.45 |
1627948800000 | 465.38 |
1628035200000 | 468.22 |
1628121600000 | 469.96 |
1628208000000 | 469.97 |
1628467200000 | 470.68 |
1628553600000 | 472.32 |
1628640000000 | 474.32 |
1628726400000 | 474.84 |
1628812800000 | 475.83 |
1629072000000 | 473.45 |
1629158400000 | 473.78 |
1629244800000 | 474.42 |
1629331200000 | 467.24 |
1629417600000 | 468.8 |
1629676800000 | 471.88 |
1629763200000 | 471.79 |
1629849600000 | 471.84 |
1629936000000 | 470.34 |
1630022400000 | 472.34 |
1630281600000 | 472.68 |
1630368000000 | 470.88 |
1630454400000 | 473.12 |
1630540800000 | 474.6 |
1630627200000 | 471.93 |
1630886400000 | 475.19 |
1630972800000 | 472.87 |
1631059200000 | 467.87 |
1631145600000 | 467.57 |
1631232000000 | 466.34 |
1631491200000 | 467.69 |
1631577600000 | 467.65 |
1631664000000 | 463.91 |
1631750400000 | 465.95 |
1631836800000 | 461.84 |
1632096000000 | 454.12 |
1632182400000 | 458.68 |
1632268800000 | 463.2 |
1632355200000 | 467.5 |
1632441600000 | 463.29 |
1632700800000 | 462.42 |
1632787200000 | 452.35 |
1632873600000 | 455.03 |
1632960000000 | 454.81 |
1633046400000 | 452.9 |
1633305600000 | 450.77 |
1633392000000 | 456.03 |
1633478400000 | 451.33 |
1633564800000 | 458.57 |
1633651200000 | 457.29 |
1633910400000 | 457.53 |
1633996800000 | 457.21 |
1634083200000 | 460.39 |
1634169600000 | 465.92 |
1634256000000 | 469.39 |
1634515200000 | 467.04 |
1634601600000 | 468.58 |
1634688000000 | 470.07 |
1634774400000 | 469.71 |
1634860800000 | 471.88 |
1635120000000 | 472.21 |
1635206400000 | 475.74 |
1635292800000 | 474.04 |
1635379200000 | 475.16 |
1635465600000 | 475.51 |
1635724800000 | 478.87 |
1635811200000 | 479.53 |
1635897600000 | 481.22 |
1635984000000 | 483.21 |
1636070400000 | 483.44 |
1636329600000 | 483.61 |
1636416000000 | 482.71 |
1636502400000 | 483.76 |
1636588800000 | 485.29 |
1636675200000 | 486.75 |
1636934400000 | 488.43 |
1637020800000 | 489.27 |
1637107200000 | 489.95 |
1637193600000 | 487.7 |
1637280000000 | 486.08 |
1637539200000 | 485.46 |
1637625600000 | 479.25 |
1637712000000 | 479.69 |
1637798400000 | 481.72 |
1637884800000 | 464.05 |
1638144000000 | 467.24 |
1638230400000 | 462.96 |
1638316800000 | 470.86 |
1638403200000 | 465.44 |
1638489600000 | 462.77 |
1638748800000 | 468.71 |
1638835200000 | 480.18 |
1638921600000 | 477.36 |
1639008000000 | 476.99 |
1639094400000 | 475.56 |
1639353600000 | 473.53 |
1639440000000 | 469.56 |
1639526400000 | 470.76 |
1639612800000 | 476.56 |
1639699200000 | 473.9 |
1639958400000 | 467.35 |
1640044800000 | 473.99 |
1640131200000 | 478.36 |
1640217600000 | 483.01 |
1640304000000 | 482.51 |
1640563200000 | 485.49 |
1640649600000 | 488.5 |
1640736000000 | 487.98 |
1640822400000 | 488.71 |
1640908800000 | 487.8 |
1641168000000 | 489.99 |
1641254400000 | 494.02 |
1641340800000 | 494.35 |
1641427200000 | 488.16 |
1641513600000 | 486.25 |
1641772800000 | 479.04 |
1641859200000 | 483.08 |
1641945600000 | 486.2 |
1642032000000 | 486.05 |
1642118400000 | 481.16 |
1642377600000 | 484.51 |
1642464000000 | 479.79 |
1642550400000 | 480.9 |
1642636800000 | 483.35 |
1642723200000 | 474.44 |
1642982400000 | 456.36 |
1643068800000 | 459.59 |
1643155200000 | 467.31 |
1643241600000 | 470.33 |
1643328000000 | 465.55 |
1643587200000 | 468.88 |
1643673600000 | 474.86 |
1643760000000 | 477.01 |
1643846400000 | 468.63 |
1643932800000 | 462.15 |
1644192000000 | 465.28 |
1644278400000 | 465.34 |
1644364800000 | 473.33 |
1644451200000 | 472.35 |
1644537600000 | 469.57 |
1644796800000 | 460.96 |
1644883200000 | 467.56 |
1644969600000 | 467.77 |
1645056000000 | 464.55 |
1645142400000 | 460.81 |
1645401600000 | 454.81 |
1645488000000 | 455.12 |
1645574400000 | 453.86 |
1645660800000 | 438.96 |
1645747200000 | 453.53 |
1646006400000 | 453.11 |
1646092800000 | 442.37 |
1646179200000 | 446.33 |
1646265600000 | 437.36 |
1646352000000 | 421.78 |
1646611200000 | 417.13 |
1646697600000 | 415.01 |
1646784000000 | 434.45 |
1646870400000 | 427.12 |
1646956800000 | 431.17 |
1647216000000 | 436.35 |
1647302400000 | 435.12 |
1647388800000 | 448.45 |
1647475200000 | 450.49 |
1647561600000 | 454.6 |
1647820800000 | 454.79 |
1647907200000 | 458.65 |
1647993600000 | 454.03 |
1648080000000 | 453.07 |
1648166400000 | 453.55 |
1648425600000 | 454.17 |
1648512000000 | 462.09 |
1648598400000 | 460.19 |
1648684800000 | 455.86 |
1648771200000 | 458.34 |
1649030400000 | 462.19 |
1649116800000 | 463.07 |
1649203200000 | 455.97 |
1649289600000 | 455.02 |
1649376000000 | 460.97 |
1649635200000 | 458.26 |
1649721600000 | 456.65 |
1649808000000 | 456.78 |
1649894400000 | 459.82 |
1650326400000 | 456.28 |
1650412800000 | 460.1 |
1650499200000 | 461.57 |
1650585600000 | 453.31 |
1650844800000 | 445.11 |
1650931200000 | 441.1 |
1651017600000 | 444.31 |
1651104000000 | 447.07 |
1651190400000 | 450.39 |
1651449600000 | 443.83 |
1651536000000 | 446.2 |
1651622400000 | 441.37 |
1651708800000 | 438.26 |
1651795200000 | 429.91 |
1652054400000 | 417.46 |
1652140800000 | 420.29 |
1652227200000 | 427.59 |
1652313600000 | 424.4 |
1652400000000 | 433.48 |
1652659200000 | 433.67 |
1652745600000 | 438.97 |
1652832000000 | 433.95 |
1652918400000 | 427.99 |
1653004800000 | 431.1 |
1653264000000 | 436.54 |
1653350400000 | 431.58 |
1653436800000 | 434.31 |
1653523200000 | 437.71 |
1653609600000 | 443.93 |
1653868800000 | 446.57 |
1653955200000 | 443.35 |
1654041600000 | 438.72 |
1654128000000 | 441.23 |
1654214400000 | 440.09 |
1654473600000 | 444.12 |
1654560000000 | 442.88 |
1654646400000 | 440.37 |
1654732800000 | 434.38 |
1654819200000 | 422.71 |
1655078400000 | 412.52 |
1655164800000 | 407.32 |
1655251200000 | 413.1 |
1655337600000 | 402.88 |
1655424000000 | 403.25 |
1655683200000 | 407.14 |
1655769600000 | 408.58 |
1655856000000 | 405.74 |
1655942400000 | 402.4 |
1656028800000 | 412.93 |
1656288000000 | 415.0899 |
1656374400000 | 416.19 |
1656460800000 | 413.42 |
1656547200000 | 407.2 |
1656633600000 | 407.13 |
1656892800000 | 409.31 |
1656979200000 | 400.68 |
1657065600000 | 407.3399 |
1657152000000 | 415.01 |
1657238400000 | 417.12 |
1657497600000 | 415.02 |
1657584000000 | 417.04 |
1657670400000 | 412.81 |
1657756800000 | 406.5 |
1657843200000 | 413.7799 |
1658102400000 | 417.63 |
1658188800000 | 423.41 |
1658275200000 | 422.51 |
1658361600000 | 424.39 |
1658448000000 | 425.71 |
1658707200000 | 426.25 |
1658793600000 | 426.13 |
1658880000000 | 428.12 |
1658966400000 | 432.77 |
1659052800000 | 438.29 |
1659312000000 | 437.46 |
1659398400000 | 436.07 |
1659484800000 | 438.29 |
1659571200000 | 439.06 |
1659657600000 | 435.72 |
1659916800000 | 438.93 |
1660003200000 | 435.98 |
1660089600000 | 439.88 |
1660176000000 | 440.16 |
1660262400000 | 440.87 |
1660521600000 | 442.35 |
1660608000000 | 443.07 |
1660694400000 | 439.03 |
1660780800000 | 440.76 |
1660867200000 | 437.36 |
1661126400000 | 433.17 |
1661212800000 | 431.35 |
1661299200000 | 432.05 |
1661385600000 | 433.36 |
1661472000000 | 426.09 |
1661731200000 | 422.65 |
1661817600000 | 419.81 |
1661904000000 | 415.12 |
1661990400000 | 407.66 |
1662076800000 | 415.97 |
1662336000000 | 413.39 |
1662422400000 | 414.38 |
1662508800000 | 412.01 |
1662595200000 | 414.0899 |
1662681600000 | 420.37 |
1662940800000 | 427.75 |
1663027200000 | 421.13 |
1663113600000 | 417.51 |
1663200000000 | 414.7799 |
1663286400000 | 408.24 |
1663545600000 | 407.87 |
1663632000000 | 403.42 |
1663718400000 | 407.05 |
1663804800000 | 399.76 |
1663891200000 | 390.4 |
1664150400000 | 388.75 |
1664236800000 | 388.24 |
1664323200000 | 389.41 |
1664409600000 | 382.89 |
1664496000000 | 387.85 |
1664755200000 | 390.83 |
1664841600000 | 403.0299 |
1664928000000 | 398.91 |
1665014400000 | 396.35 |
1665100800000 | 391.67 |
1665360000000 | 390.12 |
1665446400000 | 387.95 |
1665532800000 | 385.88 |
1665619200000 | 389.15 |
1665705600000 | 391.31 |
1665964800000 | 398.48 |
1666051200000 | 399.8399 |
1666137600000 | 397.73 |
1666224000000 | 398.77 |
1666310400000 | 396.29 |
1666569600000 | 401.8399 |
1666656000000 | 407.61 |
1666742400000 | 410.31 |
1666828800000 | 410.19 |
1666915200000 | 410.76 |
1667174400000 | 412.2 |
1667260800000 | 414.61 |
1667347200000 | 413.39 |
1667433600000 | 409.55 |
1667520000000 | 416.98 |
1667779200000 | 418.3399 |
1667865600000 | 421.61 |
1667952000000 | 420.34 |
1668038400000 | 431.89 |
1668124800000 | 432.26 |
1668384000000 | 432.86 |
1668470400000 | 434.44 |
1668556800000 | 430.17 |
1668643200000 | 428.38 |
1668729600000 | 433.33 |
1668988800000 | 433.06 |
1669075200000 | 436.22 |
1669161600000 | 438.82 |
1669248000000 | 440.84 |
1669334400000 | 440.73 |
1669593600000 | 437.85 |
1669680000000 | 437.29 |
1669766400000 | 440.04 |
1669852800000 | 443.96 |
1669939200000 | 443.29 |
1670198400000 | 441.47 |
1670284800000 | 438.92 |
1670371200000 | 436.2 |
1670457600000 | 435.47 |
1670544000000 | 439.13 |
1670803200000 | 436.98 |
1670889600000 | 442.6 |
1670976000000 | 442.51 |
1671062400000 | 429.91 |
1671148800000 | 424.74 |
1671408000000 | 425.87 |
1671494400000 | 424.18 |
1671580800000 | 431.44 |
1671667200000 | 427.26 |
1671753600000 | 427.45 |
1672099200000 | 428 |
1672185600000 | 427.46 |
1672272000000 | 430.35 |
1672358400000 | 424.89 |
1672617600000 | 428.95 |
1672704000000 | 434.18 |
1672790400000 | 440.19 |
1672876800000 | 439.33 |
1672963200000 | 444.42 |
1673222400000 | 448.35 |
1673308800000 | 445.71 |
1673395200000 | 447.41 |
1673481600000 | 450.22 |
1673568000000 | 452.54 |
1673827200000 | 454.63 |
1673913600000 | 456.46 |
1674000000000 | 457.53 |
1674086400000 | 450.45 |
1674172800000 | 452.12 |
1674432000000 | 454.49 |
1674518400000 | 453.38 |
1674604800000 | 452.07 |
1674691200000 | 453.98 |
1674777600000 | 455.17 |
1675036800000 | 454.4 |
1675123200000 | 453.21 |
1675209600000 | 453.09 |
1675296000000 | 459.2 |
1675382400000 | 460.77 |
1675641600000 | 457.16 |
1675728000000 | 458.19 |
1675814400000 | 459.46 |
1675900800000 | 462.31 |
1675987200000 | 457.89 |
1676246400000 | 462.03 |
1676332800000 | 462.4 |
1676419200000 | 464.36 |
1676505600000 | 465.24 |
1676592000000 | 464.3 |
1676851200000 | 464.64 |
1676937600000 | 463.77 |
1677024000000 | 462.22 |
1677110400000 | 462.5 |
1677196800000 | 457.7 |
1677456000000 | 462.58 |
1677542400000 | 461.11 |
1677628800000 | 457.68 |
1677715200000 | 460.02 |
1677801600000 | 464.26 |
1678060800000 | 464.18 |
1678147200000 | 460.6 |
1678233600000 | 460.99 |
1678320000000 | 459.98 |
1678406400000 | 453.76 |
1678665600000 | 442.8 |
1678752000000 | 449.56 |
1678838400000 | 436.45 |
1678924800000 | 441.64 |
1679011200000 | 436.31 |
1679270400000 | 440.6 |
1679356800000 | 446.47 |
1679443200000 | 447.16 |
1679529600000 | 446.22 |
1679616000000 | 440.11 |
1679875200000 | 444.72 |
1679961600000 | 444.45 |
1680048000000 | 450.21 |
1680134400000 | 454.84 |
1680220800000 | 457.84 |
1680480000000 | 457.72 |
1680566400000 | 457.34 |
1680652800000 | 456.59 |
1680739200000 | 458.94 |
1681171200000 | 461.79 |
1681257600000 | 462.38 |
1681344000000 | 464.21 |
1681430400000 | 466.91 |
1681689600000 | 466.84 |
1681776000000 | 468.61 |
1681862400000 | 468.13 |
1681948800000 | 467.43 |
1682035200000 | 469 |
1682294400000 | 468.97 |
1682380800000 | 467.08 |
1682467200000 | 463.21 |
1682553600000 | 464.03 |
1682640000000 | 466.64 |
1682899200000 | 466.89 |
1682985600000 | 461.08 |
1683072000000 | 462.51 |
1683158400000 | 460.34 |
1683244800000 | 465.31 |
1683504000000 | 466.94 |
1683590400000 | 465.41 |
1683676800000 | 463.64 |
1683763200000 | 463.62 |
1683849600000 | 465.49 |
1684108800000 | 466.67 |
1684195200000 | 464.7 |
1684281600000 | 463.98 |
1684368000000 | 465.79 |
1684454400000 | 468.85 |
1684713600000 | 468.91 |
1684800000000 | 466.1 |
1684886400000 | 457.65 |
1684972800000 | 456.18 |
1685059200000 | 461.41 |
1685318400000 | 460.87 |
1685404800000 | 456.63 |
1685491200000 | 451.76 |
1685577600000 | 455.27 |
1685664000000 | 462.15 |
1685923200000 | 459.93 |
1686009600000 | 461.68 |
1686096000000 | 460.8 |
1686182400000 | 460.7 |
1686268800000 | 460.01 |
1686528000000 | 460.73 |
1686614400000 | 463.27 |
1686700800000 | 464.94 |
1686787200000 | 464.33 |
1686873600000 | 466.8 |
1687132800000 | 462.04 |
1687219200000 | 459.32 |
1687305600000 | 457.01 |
1687392000000 | 454.7 |
1687478400000 | 453.14 |
1687737600000 | 452.68 |
1687824000000 | 452.9 |
1687910400000 | 456.05 |
1687996800000 | 456.64 |
1688083200000 | 461.93 |
1688342400000 | 460.98 |
1688428800000 | 461.3 |
1688515200000 | 457.94 |
1688601600000 | 447.22 |
1688688000000 | 447.65 |
1688947200000 | 448.47 |
1689033600000 | 451.72 |
1689120000000 | 458.54 |
1689206400000 | 461.36 |
1689292800000 | 460.83 |
1689552000000 | 457.92 |
1689638400000 | 460.76 |
1689724800000 | 461.97 |
1689811200000 | 463.93 |
1689897600000 | 465.4 |
1690156800000 | 465.68 |
1690243200000 | 467.92 |
1690329600000 | 465.46 |
1690416000000 | 471.74 |
1690502400000 | 470.78 |
1690761600000 | 471.35 |
1690848000000 | 467.16 |
1690934400000 | 460.84 |
1691020800000 | 457.93 |
1691107200000 | 459.28 |
1691366400000 | 459.68 |
1691452800000 | 458.6 |
1691539200000 | 460.58 |
1691625600000 | 464.23 |
1691712000000 | 459.17 |
1691971200000 | 459.86 |
1692057600000 | 455.57 |
1692144000000 | 455.29 |
1692230400000 | 451.19 |
1692316800000 | 448.44 |
1692576000000 | 448.66 |
1692662400000 | 451.7 |
1692748800000 | 453.45 |
1692835200000 | 451.57 |
1692921600000 | 451.39 |
1693180800000 | 455.41 |
1693267200000 | 459.83 |
1693353600000 | 459.13 |
1693440000000 | 458.19 |
1693526400000 | 458.13 |
1693785600000 | 457.96 |
1693872000000 | 456.9 |
1693958400000 | 454.3 |
1694044800000 | 453.67 |
1694131200000 | 454.66 |
1694390400000 | 456.21 |
1694476800000 | 455.4 |
1694563200000 | 453.94 |
1694649600000 | 460.86 |
1694736000000 | 461.93 |
1694995200000 | 456.72 |
1695081600000 | 456.52 |
1695168000000 | 460.66 |
1695254400000 | 454.67 |
1695340800000 | 453.26 |
1695600000000 | 450.44 |
1695686400000 | 447.7 |
1695772800000 | 446.91 |
1695859200000 | 448.5 |
1695945600000 | 450.22 |
1696204800000 | 445.59 |
1696291200000 | 440.7 |
1696377600000 | 440.08 |
1696464000000 | 441.31 |
1696550400000 | 444.93 |
1696809600000 | 443.79 |
1696896000000 | 452.48 |
1696982400000 | 453.16 |
1697068800000 | 453.63 |
1697155200000 | 449.18 |
1697414400000 | 450.2 |
1697500800000 | 449.76 |
1697587200000 | 445.02 |
1697673600000 | 439.73 |
1697760000000 | 433.73 |
1698019200000 | 433.18 |
1698105600000 | 435.09 |
1698192000000 | 435.27 |
1698278400000 | 433.2 |
1698364800000 | 429.58 |
1698624000000 | 431.12 |
1698710400000 | 433.66 |
1698796800000 | 436.57 |
1698883200000 | 443.47 |
1698969600000 | 444.24 |
1699228800000 | 443.52 |
1699315200000 | 442.81 |
1699401600000 | 444.07 |
1699488000000 | 447.8 |
1699574400000 | 443.31 |
1699833600000 | 446.62 |
1699920000000 | 452.6 |
1700006400000 | 454.52 |
1700092800000 | 451.27 |
1700179200000 | 455.82 |
1700438400000 | 456.26 |
1700524800000 | 455.85 |
1700611200000 | 457.24 |
1700697600000 | 458.47 |
1700784000000 | 459.98 |
1701043200000 | 458.41 |
1701129600000 | 457.04 |
1701216000000 | 459.1 |
1701302400000 | 461.61 |
1701388800000 | 466.2 |
1701648000000 | 465.78 |
1701734400000 | 467.62 |
1701820800000 | 470.06 |
1701907200000 | 468.78 |
1701993600000 | 472.26 |
1702252800000 | 473.7 |
1702339200000 | 472.72 |
1702425600000 | 472.46 |
1702512000000 | 476.57 |
1702598400000 | 476.61 |
1702857600000 | 475.32 |
1702944000000 | 477.04 |
1703030400000 | 477.94 |
1703116800000 | 476.94 |
1703203200000 | 477.6 |
1703635200000 | 478.62 |
1703721600000 | 478.08 |
1703808000000 | 478.99 |
1704153600000 | 478.51 |
1704240000000 | 474.4 |
1704326400000 | 477.68 |
1704412800000 | 476.38 |
1704672000000 | 478.18 |
1704758400000 | 477.26 |
1704844800000 | 476.42 |
1704931200000 | 472.77 |
1705017600000 | 476.76 |
1705276800000 | 474.19 |
1705363200000 | 473.06 |
1705449600000 | 467.71 |
1705536000000 | 470.45 |
1705622400000 | 469.24 |
1705881600000 | 472.86 |
1705968000000 | 471.53 |
1706054400000 | 477.09 |
1706140800000 | 478.53 |
1706227200000 | 483.84 |
1706486400000 | 484.84 |
1706572800000 | 485.63 |
1706659200000 | 485.67 |
1706745600000 | 483.86 |
1706832000000 | 483.93 |
1707091200000 | 483.69 |
1707177600000 | 486.76 |
1707264000000 | 485.63 |
1707350400000 | 485.27 |
1707436800000 | 484.83 |
1707696000000 | 487.46 |
1707782400000 | 482.83 |
1707868800000 | 485.24 |
1707955200000 | 488.54 |
1708041600000 | 491.59 |
1708300800000 | 492.39 |
1708387200000 | 491.9 |
1708473600000 | 491.05 |
1708560000000 | 495.1 |
1708646400000 | 497.25 |
1708905600000 | 495.43 |
1708992000000 | 496.33 |
1709078400000 | 494.59 |
1709164800000 | 494.61 |
1709251200000 | 497.58 |
1709510400000 | 497.41 |
1709596800000 | 496.27 |
1709683200000 | 498.21 |
1709769600000 | 503.16 |
1709856000000 | 503.26 |
1710115200000 | 501.49 |
1710201600000 | 506.52 |
1710288000000 | 507.33 |
1710374400000 | 506.4 |
1710460800000 | 504.8 |
1710720000000 | 503.94 |
1710806400000 | 505.23 |
1710892800000 | 505.21 |
1710979200000 | 509.77 |
1711065600000 | 509.64 |
1711324800000 | 509.86 |
1711411200000 | 511.09 |
1711497600000 | 511.75 |
1711584000000 | 512.67 |
1712016000000 | 508.57 |
1712102400000 | 510.02 |
1712188800000 | 510.84 |
1712275200000 | 506.55 |
1712534400000 | 508.93 |
1712620800000 | 505.82 |
1712707200000 | 506.59 |
1712793600000 | 504.55 |
1712880000000 | 505.25 |
1713139200000 | 505.93 |
1713225600000 | 498.21 |
1713312000000 | 498.52 |
1713398400000 | 499.7 |
1713484800000 | 499.29 |
1713744000000 | 502.31 |
1713830400000 | 507.79 |
1713916800000 | 505.61 |
1714003200000 | 502.38 |
1714089600000 | 507.98 |
1714348800000 | 508.34 |
1714435200000 | 504.89 |
1714521600000 | 504.31 |
1714608000000 | 503.21 |
1714694400000 | 505.53 |
1714953600000 | 508.22 |
1715040000000 | 514.02 |
1715126400000 | 515.77 |
1715212800000 | 516.77 |
1715299200000 | 520.76 |
1715558400000 | 520.86 |
1715644800000 | 521.65 |
1715731200000 | 524.71 |
1715817600000 | 523.62 |
1715904000000 | 522.94 |
1716163200000 | 523.89 |
1716249600000 | 522.95 |
1716336000000 | 521.1799 |
1716422400000 | 521.5599 |
1716508800000 | 520.57 |
1716768000000 | 522.21 |
1716854400000 | 519.08 |
1716940800000 | 513.45 |
1717027200000 | 516.5 |
1717113600000 | 518.17 |
1717372800000 | 519.85 |
1717459200000 | 517.05 |
1717545600000 | 521.23 |
1717632000000 | 524.6799 |
1717718400000 | 523.55 |
1717977600000 | 522.16 |
1718064000000 | 517.29 |
1718150400000 | 522.89 |
1718236800000 | 516.04 |
1718323200000 | 511.05 |
1718582400000 | 511.49 |
1718668800000 | 515.01 |
1718755200000 | 514.13 |
1718841600000 | 518.91 |
1718928000000 | 515.11 |
1719187200000 | 518.87 |
1719273600000 | 517.7 |
1719360000000 | 514.8099 |
1719446400000 | 512.59 |
1719532800000 | 511.42 |
1719792000000 | 513.04 |
1719878400000 | 510.91 |
1719964800000 | 514.67 |
1720051200000 | 517.54 |
1720137600000 | 516.6 |
1720396800000 | 516.4299 |
1720483200000 | 511.76 |
1720569600000 | 516.42 |
1720656000000 | 519.51 |
1720742400000 | 524.08 |
1721001600000 | 518.73 |
1721088000000 | 517.3 |
1721174400000 | 514.83 |
1721260800000 | 514.01 |
1721347200000 | 510.03 |
1721606400000 | 514.79 |
1721692800000 | 515.47 |
1721779200000 | 512.3 |
1721865600000 | 508.63 |
1721952000000 | 512.83 |
1722211200000 | 511.79 |
1722297600000 | 514.08 |
1722384000000 | 518.1799 |
1722470400000 | 511.83 |
1722556800000 | 497.85 |
1722816000000 | 487.05 |
1722902400000 | 488.44 |
1722988800000 | 495.96 |
1723075200000 | 496.37 |
1723161600000 | 499.19 |
1723420800000 | 499.08 |
1723507200000 | 501.66 |
1723593600000 | 504.1 |
1723680000000 | 509.88 |
1723766400000 | 511.45 |
1724025600000 | 514.59 |
1724112000000 | 512.27 |
1724198400000 | 513.95 |
1724284800000 | 515.74 |
1724371200000 | 518.13 |
1724630400000 | 518.05 |
1724716800000 | 518.88 |
1724803200000 | 520.6 |
1724889600000 | 524.57 |
1724976000000 | 525.05 |
1725235200000 | 524.94 |
1725321600000 | 519.84 |
1725408000000 | 514.82 |
1725494400000 | 512.05 |
1725580800000 | 506.56 |
1725840000000 | 510.7 |
1725926400000 | 507.95 |
1726012800000 | 508.02 |
1726099200000 | 512.08 |
1726185600000 | 515.95 |
1726444800000 | 515.11 |
1726531200000 | 517.19 |
1726617600000 | 514.59 |
1726704000000 | 521.67 |
1726790400000 | 514.26 |
1727049600000 | 516.32 |
1727136000000 | 519.7 |
1727222400000 | 519.14 |
1727308800000 | 525.61 |
1727395200000 | 528.08 |
1727654400000 | 522.89 |
1727740800000 | 520.88 |
1727827200000 | 521.14 |
1727913600000 | 516.29 |
1728000000000 | 518.5599 |
1728259200000 | 519.48 |
1728345600000 | 516.64 |
1728432000000 | 520.05 |
1728518400000 | 519.11 |
1728604800000 | 521.98 |
1728864000000 | 524.76 |
1728950400000 | 520.57 |
1729036800000 | 519.6 |
1729123200000 | 523.91 |
1729209600000 | 524.99 |
1729468800000 | 521.52 |
1729555200000 | 520.4 |
1729641600000 | 518.84 |
1729728000000 | 518.98 |
1729814400000 | 518.8099 |
1730073600000 | 520.95 |
1730160000000 | 517.99 |
1730246400000 | 511.51 |
1730332800000 | 505.39 |
STOXX Europe 600 | STOXX Europe Total Market | |
---|---|---|
2017 | 7.8053946107739 | 8.0181722418937 |
2018 | -13.432987167279 | -13.402372687824 |
2019 | 23.558588363471 | 23.387878473029 |
2020 | -4.0731097535805 | -4.0631499645048 |
2021 | 22.43694868497 | 22.599167194609 |
2022 | -13.036956622419 | -13.697078312313 |
2023 | 12.94401364524 | 12.750669010748 |
2024 | 6.6710412433708 | 6.2523642947072 |
Methodology
The Global 1800 Index is a combination of the 600 largest stocks measured by free-float market cap of the following regions: Europe, the Americas, Asia/Pacific. The STOXX North America 600 comprises the 600 largest stocks from the STOXX North America TMI. The STOXX Asia/Pacific 600 comprises the 600 largest stocks from the STOXX Asia/Pacific TMI. The EURO STOXX and STOXX Nordic indices are derived from the STOXX Europe 600 Index. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658202 | SXXP | SXXP INDEX | .STOXX |
Net Return EUR | EU0009658210 | SXXR | SXXR INDEX | .STOXXR |
Net Return USD | EU0009659051 | SXXV | SXXV INDEX | .STOXXDR |
Price USD | EU0009659044 | SXXL | SXXL INDEX | .STOXXD |
Gross Return EUR | CH0102635015 | SXXGR | SXXGR INDEX | .SXXGR |
Price CAD | CH0148120741 | SXXCA | .SXXCA | |
Gross Return CAD | CH0148120766 | SXXGDA | SXXGDA INDEX | .SXXGDA |
Net Return CAD | CH0148120758 | SXXDA | SXXDA INDEX | .SXXDA |
Price GBP | CH0148120683 | SXXGB | SXXGB INDEX | .SXXGB |
Net Return GBP | CH0148120691 | SXXHB | SXXHB INDEX | .SXXHB |
Gross Return GBP | CH0148120709 | SXXGHB | SXXGHB INDEX | .SXXGHB |
Net Return JPY | CH0148120725 | SXXLP | SXXLP INDEX | .SXXLP |
Price JPY | CH0148120717 | SXXJP | SXXJP INDEX | .SXXJP |
Gross Return JPY | CH0148120733 | SXXGLP | SXXGLP INDEX | .SXXGLP |
Gross Return USD | CH0148120675 | SXXGV | SXXGV INDEX | .SXXGV |
Gross Return AUD | CH0271081603 | SXXAGU | .SXXAGU | |
Price AUD | CH0271081645 | SXXAA | .SXXAA | |
Net Return AUD | CH0271081629 | SXXAU | .SXXAU | |
Price CHF | CH0271081652 | SXXCHC | .SXXCHC | |
Net Return CHF | CH0271081637 | SXXCHD | .SXXCHD | |
Gross Return CHF | CH0271081611 | SXXCGD | .SXXCGD |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% for Global, Europe, North America, Asia/Pacific and Eurozone; no cap for Nordic Index |
No. of components | 600 for the three regional indices; 1,800 for the combined index; variable for Eurozone and Nordic subset |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.094% |
ASML HLDG | Technology | Netherlands | 2.341% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.148% |
SAP | Technology | Germany | 2.068% |
ASTRAZENECA | Health Care | UK | 1.912% |
NOVARTIS | Health Care | Switzerland | 1.895% |
ROCHE HLDG P | Health Care | Switzerland | 1.891% |
SHELL | Energy | UK | 1.821% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.470% |
HSBC | Banks | UK | 1.464% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Europe 600
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.