Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Top 20
Index Description
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest stocks, by their free-float market cap, of the STOXX Europe 600 Index.
Key facts
- Index provides an exposure to the 20 largest European stocks.
- The index is designed to serve as a highly liquid underlying for financial products.
- Weighted by free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Top 20 | 4,357.2 | 4,001.3 | 200.1 | 176.7 | 412.9 | 113.4 | 10.3 | 2.8 | 25.9 |
| STOXX Europe 600 | 17,416.3 | 13,933.8 | 23.2 | 8.0 | 412.9 | 1.5 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 24.1 |
|---|---|
| Technology | 16.5 |
| Industrial Goods and Services | 12.0 |
| Banks | 10.1 |
| Food, Beverage and Tobacco | 9.6 |
| Energy | 9.2 |
| Consumer Products and Services | 4.7 |
| Insurance | 4.2 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Financial Services | 3.0 |
Country weighting
| UK | 25.7 |
|---|---|
| Switzerland | 22.4 |
| Germany | 18.1 |
| France | 15.4 |
| Netherlands | 10.3 |
| Spain | 4.0 |
| Denmark | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Top 20 | 2.8 | 22.8 | 18.9 | 43.3 | 67.5 | N/A | N/A | 19.3 | 12.9 | 11.0 |
| STOXX Europe 600 | 1.5 | 30.6 | 27.5 | 59.9 | 63.1 | N/A | N/A | 28.1 | 17.2 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Top 20 | N/A | N/A | 16.8 | 14.9 | 16.2 | N/A | N/A | 1.0 | 0.6 | 0.5 |
| STOXX Europe 600 | N/A | N/A | 16.7 | 15.3 | 17.4 | N/A | N/A | 1.4 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Top 20 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.3 | 5.7 | 5.8 | 5.6 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Top 20 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 3.9 | -1.2 | -1.3 | -0.7 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Europe 600 Top 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Top 20 | 19.4 | 16.6 | 19.4 | 16.6 | 3.5 | 2.6 | 2.5 | 20.4 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Top 20 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1012.79 |
| 1395792000000 | 1019.56 |
| 1395878400000 | 1017.83 |
| 1395964800000 | 1027.79 |
| 1396224000000 | 1030.3 |
| 1396310400000 | 1032.28 |
| 1396396800000 | 1031.92 |
| 1396483200000 | 1029.95 |
| 1396569600000 | 1033.19 |
| 1396828800000 | 1023.05 |
| 1396915200000 | 1029 |
| 1397001600000 | 1034.47 |
| 1397088000000 | 1034.84 |
| 1397174400000 | 1021.31 |
| 1397433600000 | 1025.63 |
| 1397520000000 | 1018.1 |
| 1397606400000 | 1025.67 |
| 1397692800000 | 1033.37 |
| 1398124800000 | 1047.47 |
| 1398211200000 | 1044.98 |
| 1398297600000 | 1047.34 |
| 1398384000000 | 1041.34 |
| 1398643200000 | 1050.09 |
| 1398729600000 | 1062.06 |
| 1398816000000 | 1066.11 |
| 1398902400000 | 1067.42 |
| 1398988800000 | 1063.55 |
| 1399248000000 | 1064.13 |
| 1399334400000 | 1064.56 |
| 1399420800000 | 1069.41 |
| 1399507200000 | 1073.48 |
| 1399593600000 | 1063.66 |
| 1399852800000 | 1070.76 |
| 1399939200000 | 1069.34 |
| 1400025600000 | 1074.19 |
| 1400112000000 | 1073.27 |
| 1400198400000 | 1079.49 |
| 1400457600000 | 1073.56 |
| 1400544000000 | 1067.1 |
| 1400630400000 | 1071.22 |
| 1400716800000 | 1070.5 |
| 1400803200000 | 1070.35 |
| 1401062400000 | 1075.82 |
| 1401148800000 | 1072.93 |
| 1401235200000 | 1070.28 |
| 1401321600000 | 1072.23 |
| 1401408000000 | 1073.43 |
| 1401667200000 | 1072.35 |
| 1401753600000 | 1070.41 |
| 1401840000000 | 1068.9 |
| 1401926400000 | 1070.24 |
| 1402012800000 | 1076.41 |
| 1402272000000 | 1076.24 |
| 1402358400000 | 1080.13 |
| 1402444800000 | 1076.17 |
| 1402531200000 | 1078.73 |
| 1402617600000 | 1077.4 |
| 1402876800000 | 1077.47 |
| 1402963200000 | 1077.7 |
| 1403049600000 | 1079.75 |
| 1403136000000 | 1092.15 |
| 1403222400000 | 1090.36 |
| 1403481600000 | 1084.36 |
| 1403568000000 | 1085.46 |
| 1403654400000 | 1076.91 |
| 1403740800000 | 1070.82 |
| 1403827200000 | 1075.08 |
| 1404086400000 | 1079.83 |
| 1404172800000 | 1088.24 |
| 1404259200000 | 1087.65 |
| 1404345600000 | 1092.89 |
| 1404432000000 | 1090.51 |
| 1404691200000 | 1081.28 |
| 1404777600000 | 1070.85 |
| 1404864000000 | 1073.29 |
| 1404950400000 | 1059.97 |
| 1405036800000 | 1060.6 |
| 1405296000000 | 1071.1 |
| 1405382400000 | 1063.28 |
| 1405468800000 | 1069.98 |
| 1405555200000 | 1057.61 |
| 1405641600000 | 1055.48 |
| 1405900800000 | 1051.63 |
| 1405987200000 | 1062.19 |
| 1406073600000 | 1061.48 |
| 1406160000000 | 1064.56 |
| 1406246400000 | 1053.36 |
| 1406505600000 | 1052.73 |
| 1406592000000 | 1053.06 |
| 1406678400000 | 1045.49 |
| 1406764800000 | 1038.05 |
| 1406851200000 | 1030.28 |
| 1407110400000 | 1027.08 |
| 1407196800000 | 1029.27 |
| 1407283200000 | 1022.82 |
| 1407369600000 | 1016.75 |
| 1407456000000 | 1013.25 |
| 1407715200000 | 1020.25 |
| 1407801600000 | 1014.77 |
| 1407888000000 | 1022.99 |
| 1407974400000 | 1028.07 |
| 1408060800000 | 1021.51 |
| 1408320000000 | 1034.15 |
| 1408406400000 | 1038.01 |
| 1408492800000 | 1036.59 |
| 1408579200000 | 1043.56 |
| 1408665600000 | 1036.33 |
| 1408924800000 | 1045.76 |
| 1409011200000 | 1054.74 |
| 1409097600000 | 1055 |
| 1409184000000 | 1048.98 |
| 1409270400000 | 1054.84 |
| 1409529600000 | 1058.02 |
| 1409616000000 | 1053.44 |
| 1409702400000 | 1062.18 |
| 1409788800000 | 1056.09 |
| 1409875200000 | 1051.63 |
| 1410134400000 | 1047.79 |
| 1410220800000 | 1044.21 |
| 1410307200000 | 1044.96 |
| 1410393600000 | 1046.66 |
| 1410480000000 | 1045.81 |
| 1410739200000 | 1047.21 |
| 1410825600000 | 1047.37 |
| 1410912000000 | 1052.39 |
| 1410998400000 | 1060.03 |
| 1411084800000 | 1055.27 |
| 1411344000000 | 1051.42 |
| 1411430400000 | 1041.1 |
| 1411516800000 | 1043.91 |
| 1411603200000 | 1031.18 |
| 1411689600000 | 1028.15 |
| 1411948800000 | 1024.45 |
| 1412035200000 | 1025.67 |
| 1412121600000 | 1015.83 |
| 1412208000000 | 996.63 |
| 1412294400000 | 993.84 |
| 1412553600000 | 998.53 |
| 1412640000000 | 986.47 |
| 1412726400000 | 983.86 |
| 1412812800000 | 981.9 |
| 1412899200000 | 960.75 |
| 1413158400000 | 967.42 |
| 1413244800000 | 963.75 |
| 1413331200000 | 941.45 |
| 1413417600000 | 938.65 |
| 1413504000000 | 963.31 |
| 1413763200000 | 958.41 |
| 1413849600000 | 972.18 |
| 1413936000000 | 975.98 |
| 1414022400000 | 984.35 |
| 1414108800000 | 982.13 |
| 1414368000000 | 979.11 |
| 1414454400000 | 985.34 |
| 1414540800000 | 989.18 |
| 1414627200000 | 986.93 |
| 1414713600000 | 995.87 |
| 1414972800000 | 982.47 |
| 1415059200000 | 978.63 |
| 1415145600000 | 989.32 |
| 1415232000000 | 987.83 |
| 1415318400000 | 980.79 |
| 1415577600000 | 989.09 |
| 1415664000000 | 992.37 |
| 1415750400000 | 988.42 |
| 1415836800000 | 991.08 |
| 1415923200000 | 988.97 |
| 1416182400000 | 992.49 |
| 1416268800000 | 1005.37 |
| 1416355200000 | 1007.3 |
| 1416441600000 | 1006.56 |
| 1416528000000 | 1014.23 |
| 1416787200000 | 1014.23 |
| 1416873600000 | 1016.49 |
| 1416960000000 | 1021.77 |
| 1417046400000 | 1019.14 |
| 1417132800000 | 1019.35 |
| 1417392000000 | 1015.08 |
| 1417478400000 | 1016.19 |
| 1417564800000 | 1013.25 |
| 1417651200000 | 1006.87 |
| 1417737600000 | 1012.05 |
| 1417996800000 | 1003.94 |
| 1418083200000 | 991.45 |
| 1418169600000 | 987.87 |
| 1418256000000 | 988.66 |
| 1418342400000 | 968.16 |
| 1418601600000 | 941.56 |
| 1418688000000 | 967.15 |
| 1418774400000 | 961.39 |
| 1418860800000 | 978.19 |
| 1418947200000 | 978.14 |
| 1419206400000 | 982.48 |
| 1419292800000 | 976.53 |
| 1419379200000 | 977.8 |
| 1419811200000 | 980.45 |
| 1419897600000 | 967.36 |
| 1419984000000 | 965.43 |
| 1420156800000 | 957.86 |
| 1420416000000 | 931.56 |
| 1420502400000 | 924.82 |
| 1420588800000 | 923.1 |
| 1420675200000 | 952.18 |
| 1420761600000 | 939.52 |
| 1421020800000 | 946.13 |
| 1421107200000 | 956.82 |
| 1421193600000 | 944.58 |
| 1421280000000 | 960.59 |
| 1421366400000 | 966.64 |
| 1421625600000 | 976.96 |
| 1421712000000 | 977.84 |
| 1421798400000 | 981.71 |
| 1421884800000 | 977.73 |
| 1421971200000 | 987.2 |
| 1422230400000 | 990.79 |
| 1422316800000 | 995.02 |
| 1422403200000 | 987.21 |
| 1422489600000 | 982.89 |
| 1422576000000 | 971.86 |
| 1422835200000 | 979.43 |
| 1422921600000 | 991.91 |
| 1423008000000 | 996.43 |
| 1423094400000 | 994.72 |
| 1423180800000 | 990.88 |
| 1423440000000 | 987.07 |
| 1423526400000 | 986.31 |
| 1423612800000 | 982.05 |
| 1423699200000 | 989.24 |
| 1423785600000 | 997.67 |
| 1424044800000 | 996.03 |
| 1424131200000 | 998.67 |
| 1424217600000 | 998.67 |
| 1424304000000 | 1002.64 |
| 1424390400000 | 1003.66 |
| 1424649600000 | 1008.83 |
| 1424736000000 | 1011.24 |
| 1424822400000 | 1011.18 |
| 1424908800000 | 1010.52 |
| 1424995200000 | 1013.62 |
| 1425254400000 | 1008.12 |
| 1425340800000 | 1000.8 |
| 1425427200000 | 1001.52 |
| 1425513600000 | 1002.81 |
| 1425600000000 | 987.72 |
| 1425859200000 | 985.22 |
| 1425945600000 | 961.84 |
| 1426032000000 | 963.15 |
| 1426118400000 | 968.49 |
| 1426204800000 | 963.87 |
| 1426464000000 | 978.56 |
| 1426550400000 | 976.79 |
| 1426636800000 | 988.31 |
| 1426723200000 | 992.07 |
| 1426809600000 | 1017.88 |
| 1427068800000 | 1020.52 |
| 1427155200000 | 1018.95 |
| 1427241600000 | 1013.99 |
| 1427328000000 | 1001.66 |
| 1427414400000 | 1004.78 |
| 1427673600000 | 1011.7 |
| 1427760000000 | 995.23 |
| 1427846400000 | 1001.22 |
| 1427932800000 | 1009.4 |
| 1428364800000 | 1025.36 |
| 1428451200000 | 1016.06 |
| 1428537600000 | 1019.07 |
| 1428624000000 | 1028.76 |
| 1428883200000 | 1024.69 |
| 1428969600000 | 1031.27 |
| 1429056000000 | 1028.95 |
| 1429142400000 | 1030.5 |
| 1429228800000 | 1021.69 |
| 1429488000000 | 1030.39 |
| 1429574400000 | 1032.37 |
| 1429660800000 | 1029.09 |
| 1429747200000 | 1033.19 |
| 1429833600000 | 1040.29 |
| 1430092800000 | 1054.5 |
| 1430179200000 | 1048.89 |
| 1430265600000 | 1039.51 |
| 1430352000000 | 1042.34 |
| 1430438400000 | 1040.86 |
| 1430697600000 | 1039.28 |
| 1430784000000 | 1026.39 |
| 1430870400000 | 1036.56 |
| 1430956800000 | 1023.84 |
| 1431043200000 | 1046.71 |
| 1431302400000 | 1042.31 |
| 1431388800000 | 1036.58 |
| 1431475200000 | 1041.65 |
| 1431561600000 | 1051.09 |
| 1431648000000 | 1049.4 |
| 1431907200000 | 1050.93 |
| 1431993600000 | 1044.47 |
| 1432080000000 | 1046.88 |
| 1432166400000 | 1056.11 |
| 1432252800000 | 1048.75 |
| 1432512000000 | 1046.91 |
| 1432598400000 | 1026.35 |
| 1432684800000 | 1037.28 |
| 1432771200000 | 1036.2 |
| 1432857600000 | 1020.46 |
| 1433116800000 | 1019.18 |
| 1433203200000 | 1027.39 |
| 1433289600000 | 1035.48 |
| 1433376000000 | 1028.1 |
| 1433462400000 | 1005.62 |
| 1433721600000 | 1004.5 |
| 1433808000000 | 1002.26 |
| 1433894400000 | 1024.79 |
| 1433980800000 | 1025.06 |
| 1434067200000 | 1016.38 |
| 1434326400000 | 998.2 |
| 1434412800000 | 1005.19 |
| 1434499200000 | 1001.77 |
| 1434585600000 | 1018.18 |
| 1434672000000 | 1012.25 |
| 1434931200000 | 1041.77 |
| 1435017600000 | 1034.63 |
| 1435104000000 | 1032.65 |
| 1435190400000 | 1027.48 |
| 1435276800000 | 1022.58 |
| 1435536000000 | 998.74 |
| 1435622400000 | 983.34 |
| 1435708800000 | 992.76 |
| 1435795200000 | 995.76 |
| 1435881600000 | 989.14 |
| 1436140800000 | 979.9 |
| 1436227200000 | 956.18 |
| 1436313600000 | 969.22 |
| 1436400000000 | 986.6 |
| 1436486400000 | 1015.46 |
| 1436745600000 | 1019.66 |
| 1436832000000 | 1026.05 |
| 1436918400000 | 1023.83 |
| 1437004800000 | 1032.25 |
| 1437091200000 | 1026.22 |
| 1437350400000 | 1029.65 |
| 1437436800000 | 1024.31 |
| 1437523200000 | 1010.91 |
| 1437609600000 | 1014.07 |
| 1437696000000 | 1003.89 |
| 1437955200000 | 993.94 |
| 1438041600000 | 998.79 |
| 1438128000000 | 1016.03 |
| 1438214400000 | 1011.62 |
| 1438300800000 | 1022.03 |
| 1438560000000 | 1022.44 |
| 1438646400000 | 1018.65 |
| 1438732800000 | 1025.73 |
| 1438819200000 | 1021.18 |
| 1438905600000 | 1013.49 |
| 1439164800000 | 1022.85 |
| 1439251200000 | 1013.07 |
| 1439337600000 | 999.57 |
| 1439424000000 | 1004.72 |
| 1439510400000 | 1001.6 |
| 1439769600000 | 1002.25 |
| 1439856000000 | 1000.6 |
| 1439942400000 | 985.52 |
| 1440028800000 | 979.44 |
| 1440115200000 | 953.16 |
| 1440374400000 | 921.57 |
| 1440460800000 | 942.61 |
| 1440547200000 | 923.58 |
| 1440633600000 | 945.17 |
| 1440720000000 | 948.72 |
| 1440979200000 | 945.7 |
| 1441065600000 | 923.36 |
| 1441152000000 | 922.63 |
| 1441238400000 | 933.94 |
| 1441324800000 | 913.52 |
| 1441584000000 | 921.38 |
| 1441670400000 | 930.41 |
| 1441756800000 | 941.2 |
| 1441843200000 | 932.64 |
| 1441929600000 | 930.09 |
| 1442188800000 | 926.22 |
| 1442275200000 | 933.93 |
| 1442361600000 | 950.3 |
| 1442448000000 | 946.87 |
| 1442534400000 | 936.39 |
| 1442793600000 | 932.23 |
| 1442880000000 | 896.23 |
| 1442966400000 | 899.73 |
| 1443052800000 | 891.3 |
| 1443139200000 | 908.02 |
| 1443398400000 | 890.67 |
| 1443484800000 | 884.43 |
| 1443571200000 | 900.59 |
| 1443657600000 | 901.2 |
| 1443744000000 | 911.36 |
| 1444003200000 | 932.4 |
| 1444089600000 | 942.1 |
| 1444176000000 | 938.36 |
| 1444262400000 | 943.94 |
| 1444348800000 | 952.15 |
| 1444608000000 | 954.94 |
| 1444694400000 | 947.21 |
| 1444780800000 | 943.6 |
| 1444867200000 | 953.78 |
| 1444953600000 | 961.49 |
| 1445212800000 | 957.46 |
| 1445299200000 | 950.98 |
| 1445385600000 | 948.21 |
| 1445472000000 | 953.99 |
| 1445558400000 | 963.45 |
| 1445817600000 | 958.76 |
| 1445904000000 | 949.51 |
| 1445990400000 | 964.66 |
| 1446076800000 | 955.42 |
| 1446163200000 | 960.71 |
| 1446422400000 | 960.92 |
| 1446508800000 | 962.05 |
| 1446595200000 | 960.31 |
| 1446681600000 | 959.9 |
| 1446768000000 | 948.17 |
| 1447027200000 | 937.49 |
| 1447113600000 | 935.18 |
| 1447200000000 | 941.66 |
| 1447286400000 | 930.32 |
| 1447372800000 | 920.71 |
| 1447632000000 | 922.67 |
| 1447718400000 | 943.22 |
| 1447804800000 | 943.72 |
| 1447891200000 | 954.62 |
| 1447977600000 | 953.41 |
| 1448236800000 | 945.26 |
| 1448323200000 | 938.75 |
| 1448409600000 | 945.53 |
| 1448496000000 | 956.08 |
| 1448582400000 | 950.68 |
| 1448841600000 | 949.9 |
| 1448928000000 | 949.92 |
| 1449014400000 | 947.74 |
| 1449100800000 | 938.3 |
| 1449187200000 | 934.51 |
| 1449446400000 | 935.11 |
| 1449532800000 | 923.43 |
| 1449619200000 | 925.84 |
| 1449705600000 | 923.69 |
| 1449792000000 | 908.81 |
| 1450051200000 | 893.59 |
| 1450137600000 | 911.61 |
| 1450224000000 | 917.19 |
| 1450310400000 | 919.58 |
| 1450396800000 | 912.54 |
| 1450656000000 | 906.44 |
| 1450742400000 | 908.44 |
| 1450828800000 | 927.35 |
| 1450915200000 | 934.75 |
| 1451260800000 | 932.12 |
| 1451347200000 | 940.3 |
| 1451433600000 | 934.19 |
| 1451520000000 | 925.63 |
| 1451865600000 | 900.75 |
| 1451952000000 | 902.26 |
| 1452038400000 | 893.43 |
| 1452124800000 | 879.43 |
| 1452211200000 | 868.07 |
| 1452470400000 | 859.86 |
| 1452556800000 | 865.26 |
| 1452643200000 | 871.68 |
| 1452729600000 | 863.61 |
| 1452816000000 | 848.51 |
| 1453075200000 | 843.71 |
| 1453161600000 | 855.87 |
| 1453248000000 | 829.64 |
| 1453334400000 | 839.11 |
| 1453420800000 | 864.21 |
| 1453680000000 | 862.42 |
| 1453766400000 | 871.74 |
| 1453852800000 | 877.12 |
| 1453939200000 | 865.61 |
| 1454025600000 | 875.24 |
| 1454284800000 | 878.91 |
| 1454371200000 | 861.39 |
| 1454457600000 | 857.42 |
| 1454544000000 | 858.63 |
| 1454630400000 | 849.81 |
| 1454889600000 | 826.55 |
| 1454976000000 | 826.26 |
| 1455062400000 | 829.85 |
| 1455148800000 | 813.31 |
| 1455235200000 | 831.28 |
| 1455494400000 | 843.71 |
| 1455580800000 | 840.62 |
| 1455667200000 | 856.35 |
| 1455753600000 | 852.55 |
| 1455840000000 | 846.2 |
| 1456099200000 | 852.51 |
| 1456185600000 | 842.57 |
| 1456272000000 | 824.36 |
| 1456358400000 | 840.49 |
| 1456444800000 | 847.06 |
| 1456704000000 | 844.37 |
| 1456790400000 | 853.29 |
| 1456876800000 | 860.88 |
| 1456963200000 | 859.55 |
| 1457049600000 | 871.8 |
| 1457308800000 | 869.31 |
| 1457395200000 | 868.5 |
| 1457481600000 | 868.63 |
| 1457568000000 | 862.88 |
| 1457654400000 | 882.33 |
| 1457913600000 | 884.92 |
| 1458000000000 | 876.71 |
| 1458086400000 | 874.83 |
| 1458172800000 | 889.91 |
| 1458259200000 | 885.85 |
| 1458518400000 | 884.27 |
| 1458604800000 | 882.08 |
| 1458691200000 | 880.18 |
| 1458777600000 | 867.97 |
| 1459209600000 | 872.21 |
| 1459296000000 | 894.18 |
| 1459382400000 | 888.89 |
| 1459468800000 | 872.81 |
| 1459728000000 | 884.18 |
| 1459814400000 | 870.2 |
| 1459900800000 | 881.67 |
| 1459987200000 | 881.96 |
| 1460073600000 | 891.39 |
| 1460332800000 | 893.64 |
| 1460419200000 | 893.59 |
| 1460505600000 | 906.29 |
| 1460592000000 | 910.93 |
| 1460678400000 | 912.9 |
| 1460937600000 | 919.09 |
| 1461024000000 | 937.36 |
| 1461110400000 | 936.82 |
| 1461196800000 | 933.49 |
| 1461283200000 | 925.13 |
| 1461542400000 | 923.42 |
| 1461628800000 | 924.41 |
| 1461715200000 | 926.55 |
| 1461801600000 | 927.72 |
| 1461888000000 | 914.41 |
| 1462147200000 | 920.25 |
| 1462233600000 | 909.07 |
| 1462320000000 | 893.83 |
| 1462406400000 | 892.11 |
| 1462492800000 | 890.42 |
| 1462752000000 | 896.29 |
| 1462838400000 | 905.6 |
| 1462924800000 | 906.53 |
| 1463011200000 | 899.62 |
| 1463097600000 | 897.8 |
| 1463356800000 | 899.89 |
| 1463443200000 | 900.14 |
| 1463529600000 | 902.11 |
| 1463616000000 | 881.84 |
| 1463702400000 | 893.05 |
| 1463961600000 | 887.87 |
| 1464048000000 | 902.6 |
| 1464134400000 | 917.15 |
| 1464220800000 | 920.52 |
| 1464307200000 | 920.44 |
| 1464566400000 | 921.85 |
| 1464652800000 | 913.71 |
| 1464739200000 | 911.74 |
| 1464825600000 | 911.36 |
| 1464912000000 | 919.39 |
| 1465171200000 | 927.22 |
| 1465257600000 | 938.4 |
| 1465344000000 | 936.83 |
| 1465430400000 | 924.89 |
| 1465516800000 | 903.52 |
| 1465776000000 | 889.54 |
| 1465862400000 | 866.09 |
| 1465948800000 | 873.39 |
| 1466035200000 | 865.82 |
| 1466121600000 | 879.98 |
| 1466380800000 | 911.21 |
| 1466467200000 | 914.81 |
| 1466553600000 | 918.83 |
| 1466640000000 | 933.17 |
| 1466726400000 | 879.85 |
| 1466985600000 | 856.07 |
| 1467072000000 | 881.71 |
| 1467158400000 | 911.6 |
| 1467244800000 | 923.28 |
| 1467331200000 | 928.45 |
| 1467590400000 | 927.42 |
| 1467676800000 | 918.85 |
| 1467763200000 | 903.91 |
| 1467849600000 | 911.53 |
| 1467936000000 | 916.24 |
| 1468195200000 | 926.72 |
| 1468281600000 | 929.54 |
| 1468368000000 | 930.5 |
| 1468454400000 | 934.24 |
| 1468540800000 | 932.81 |
| 1468800000000 | 930.63 |
| 1468886400000 | 923.55 |
| 1468972800000 | 932.45 |
| 1469059200000 | 929.49 |
| 1469145600000 | 930.3 |
| 1469404800000 | 927.55 |
| 1469491200000 | 930.34 |
| 1469577600000 | 929.1 |
| 1469664000000 | 928.92 |
| 1469750400000 | 944.26 |
| 1470009600000 | 938.2 |
| 1470096000000 | 931.33 |
| 1470182400000 | 927.96 |
| 1470268800000 | 933.23 |
| 1470355200000 | 931.54 |
| 1470614400000 | 927.32 |
| 1470700800000 | 937.17 |
| 1470787200000 | 936.68 |
| 1470873600000 | 948.77 |
| 1470960000000 | 945.9 |
| 1471219200000 | 948.97 |
| 1471305600000 | 946.79 |
| 1471392000000 | 943 |
| 1471478400000 | 952.23 |
| 1471564800000 | 945.61 |
| 1471824000000 | 943.7 |
| 1471910400000 | 946.58 |
| 1471996800000 | 942.61 |
| 1472083200000 | 937.65 |
| 1472169600000 | 942.07 |
| 1472428800000 | 932.5 |
| 1472515200000 | 936.94 |
| 1472601600000 | 928.98 |
| 1472688000000 | 926.86 |
| 1472774400000 | 946.6 |
| 1473033600000 | 945.52 |
| 1473120000000 | 949.28 |
| 1473206400000 | 952.22 |
| 1473292800000 | 950.09 |
| 1473379200000 | 935.12 |
| 1473638400000 | 931.17 |
| 1473724800000 | 922.36 |
| 1473811200000 | 923.32 |
| 1473897600000 | 928.09 |
| 1473984000000 | 916.07 |
| 1474243200000 | 927.29 |
| 1474329600000 | 927.83 |
| 1474416000000 | 926.28 |
| 1474502400000 | 946.01 |
| 1474588800000 | 937.04 |
| 1474848000000 | 928.65 |
| 1474934400000 | 926.51 |
| 1475020800000 | 930.82 |
| 1475107200000 | 934.67 |
| 1475193600000 | 932.2 |
| 1475452800000 | 932.54 |
| 1475539200000 | 936.11 |
| 1475625600000 | 934.12 |
| 1475712000000 | 927.85 |
| 1475798400000 | 924.64 |
| 1476057600000 | 928.98 |
| 1476144000000 | 915.79 |
| 1476230400000 | 905.49 |
| 1476316800000 | 901.88 |
| 1476403200000 | 909.72 |
| 1476662400000 | 899.23 |
| 1476748800000 | 908.48 |
| 1476835200000 | 908.09 |
| 1476921600000 | 906.5 |
| 1477008000000 | 901.83 |
| 1477267200000 | 898.84 |
| 1477353600000 | 892.46 |
| 1477440000000 | 889.68 |
| 1477526400000 | 892.74 |
| 1477612800000 | 886.36 |
| 1477872000000 | 881.83 |
| 1477958400000 | 879.92 |
| 1478044800000 | 879.22 |
| 1478131200000 | 873.19 |
| 1478217600000 | 870.47 |
| 1478476800000 | 875.57 |
| 1478563200000 | 879.81 |
| 1478649600000 | 888.79 |
| 1478736000000 | 878.78 |
| 1478822400000 | 870.14 |
| 1479081600000 | 859.6 |
| 1479168000000 | 862.86 |
| 1479254400000 | 858.96 |
| 1479340800000 | 863.25 |
| 1479427200000 | 851.07 |
| 1479686400000 | 857.07 |
| 1479772800000 | 848.3 |
| 1479859200000 | 843.5 |
| 1479945600000 | 849.81 |
| 1480032000000 | 857.99 |
| 1480291200000 | 850.55 |
| 1480377600000 | 852.07 |
| 1480464000000 | 855.8 |
| 1480550400000 | 850.3 |
| 1480636800000 | 852.72 |
| 1480896000000 | 860.39 |
| 1480982400000 | 865.16 |
| 1481068800000 | 871.79 |
| 1481155200000 | 868.2 |
| 1481241600000 | 878.66 |
| 1481500800000 | 881.35 |
| 1481587200000 | 896.54 |
| 1481673600000 | 894.97 |
| 1481760000000 | 882.22 |
| 1481846400000 | 885.92 |
| 1482105600000 | 887.56 |
| 1482192000000 | 886.01 |
| 1482278400000 | 887.58 |
| 1482364800000 | 889 |
| 1482451200000 | 888.11 |
| 1482796800000 | 888.99 |
| 1482883200000 | 887.31 |
| 1482969600000 | 893.45 |
| 1483056000000 | 901.27 |
| 1483315200000 | 904.16 |
| 1483401600000 | 897.01 |
| 1483488000000 | 905.8 |
| 1483574400000 | 919.02 |
| 1483660800000 | 915.87 |
| 1483920000000 | 910.53 |
| 1484006400000 | 915.25 |
| 1484092800000 | 904.93 |
| 1484179200000 | 912.68 |
| 1484265600000 | 916.85 |
| 1484524800000 | 906.37 |
| 1484611200000 | 910.04 |
| 1484697600000 | 915.19 |
| 1484784000000 | 904.32 |
| 1484870400000 | 909.03 |
| 1485129600000 | 907.72 |
| 1485216000000 | 909.84 |
| 1485302400000 | 922.47 |
| 1485388800000 | 919.84 |
| 1485475200000 | 920.07 |
| 1485734400000 | 912.07 |
| 1485820800000 | 914.55 |
| 1485907200000 | 918.43 |
| 1485993600000 | 916.82 |
| 1486080000000 | 922.58 |
| 1486339200000 | 916.08 |
| 1486425600000 | 913.25 |
| 1486512000000 | 918.43 |
| 1486598400000 | 924.91 |
| 1486684800000 | 922.43 |
| 1486944000000 | 925.49 |
| 1487030400000 | 920.71 |
| 1487116800000 | 926.03 |
| 1487203200000 | 932.28 |
| 1487289600000 | 931.73 |
| 1487548800000 | 932.05 |
| 1487635200000 | 930.23 |
| 1487721600000 | 931.49 |
| 1487808000000 | 935.84 |
| 1487894400000 | 928.66 |
| 1488153600000 | 929.22 |
| 1488240000000 | 932.88 |
| 1488326400000 | 939.03 |
| 1488412800000 | 939.62 |
| 1488499200000 | 942.62 |
| 1488758400000 | 941.92 |
| 1488844800000 | 937.8 |
| 1488931200000 | 934.68 |
| 1489017600000 | 934.79 |
| 1489104000000 | 942.06 |
| 1489363200000 | 946.45 |
| 1489449600000 | 941.74 |
| 1489536000000 | 944.28 |
| 1489622400000 | 961.45 |
| 1489708800000 | 962.89 |
| 1489968000000 | 962.02 |
| 1490054400000 | 962.26 |
| 1490140800000 | 958.84 |
| 1490227200000 | 965.55 |
| 1490313600000 | 964.24 |
| 1490572800000 | 969.27 |
| 1490659200000 | 973.62 |
| 1490745600000 | 968.78 |
| 1490832000000 | 972.34 |
| 1490918400000 | 967.14 |
| 1491177600000 | 960.79 |
| 1491264000000 | 965.73 |
| 1491350400000 | 965.84 |
| 1491436800000 | 965.12 |
| 1491523200000 | 963.43 |
| 1491782400000 | 961.52 |
| 1491868800000 | 964.64 |
| 1491955200000 | 965.75 |
| 1492041600000 | 961.05 |
| 1492473600000 | 954.15 |
| 1492560000000 | 952.91 |
| 1492646400000 | 957.3 |
| 1492732800000 | 950.4 |
| 1492992000000 | 982.09 |
| 1493078400000 | 990.07 |
| 1493164800000 | 988.79 |
| 1493251200000 | 986.86 |
| 1493337600000 | 986.37 |
| 1493596800000 | 987.86 |
| 1493683200000 | 993.09 |
| 1493769600000 | 995.12 |
| 1493856000000 | 1008.09 |
| 1493942400000 | 1017.2 |
| 1494201600000 | 1014.52 |
| 1494288000000 | 1016.39 |
| 1494374400000 | 1016.14 |
| 1494460800000 | 1015.98 |
| 1494547200000 | 1029.76 |
| 1494806400000 | 1036.23 |
| 1494892800000 | 1048.32 |
| 1494979200000 | 1045.2 |
| 1495065600000 | 1034.09 |
| 1495152000000 | 1043.83 |
| 1495411200000 | 1047.62 |
| 1495497600000 | 1046.09 |
| 1495584000000 | 1041.57 |
| 1495670400000 | 1042.75 |
| 1495756800000 | 1039.48 |
| 1496016000000 | 1039.75 |
| 1496102400000 | 1038.64 |
| 1496188800000 | 1046.62 |
| 1496275200000 | 1046.53 |
| 1496361600000 | 1054.62 |
| 1496620800000 | 1053.64 |
| 1496707200000 | 1047 |
| 1496793600000 | 1040.16 |
| 1496880000000 | 1036.05 |
| 1496966400000 | 1036.29 |
| 1497225600000 | 1029.06 |
| 1497312000000 | 1032.6 |
| 1497398400000 | 1033.73 |
| 1497484800000 | 1024.71 |
| 1497571200000 | 1034.76 |
| 1497830400000 | 1042.02 |
| 1497916800000 | 1032.06 |
| 1498003200000 | 1029.54 |
| 1498089600000 | 1036.81 |
| 1498176000000 | 1036.79 |
| 1498435200000 | 1043.75 |
| 1498521600000 | 1044.89 |
| 1498608000000 | 1049.94 |
| 1498694400000 | 1040.32 |
| 1498780800000 | 1029.93 |
| 1499040000000 | 1037.88 |
| 1499126400000 | 1031.19 |
| 1499212800000 | 1028.07 |
| 1499299200000 | 1026.19 |
| 1499385600000 | 1023.1 |
| 1499644800000 | 1027.37 |
| 1499731200000 | 1022.41 |
| 1499817600000 | 1040.93 |
| 1499904000000 | 1038.08 |
| 1499990400000 | 1042.68 |
| 1500249600000 | 1042.68 |
| 1500336000000 | 1040.96 |
| 1500422400000 | 1042.67 |
| 1500508800000 | 1052.19 |
| 1500595200000 | 1044.77 |
| 1500854400000 | 1041.75 |
| 1500940800000 | 1046.91 |
| 1501027200000 | 1045.93 |
| 1501113600000 | 1041.54 |
| 1501200000000 | 1036.7 |
| 1501459200000 | 1039.29 |
| 1501545600000 | 1047.16 |
| 1501632000000 | 1049.38 |
| 1501718400000 | 1052.22 |
| 1501804800000 | 1050.95 |
| 1502064000000 | 1051.31 |
| 1502150400000 | 1049.01 |
| 1502236800000 | 1041.03 |
| 1502323200000 | 1031.87 |
| 1502409600000 | 1024.32 |
| 1502668800000 | 1032.4 |
| 1502755200000 | 1027.72 |
| 1502841600000 | 1032.31 |
| 1502928000000 | 1030.17 |
| 1503014400000 | 1023.96 |
| 1503273600000 | 1025.15 |
| 1503360000000 | 1029.28 |
| 1503446400000 | 1029.15 |
| 1503532800000 | 1030.03 |
| 1503619200000 | 1034.02 |
| 1503878400000 | 1036.17 |
| 1503964800000 | 1034.04 |
| 1504051200000 | 1029.27 |
| 1504137600000 | 1035.4 |
| 1504224000000 | 1039.76 |
| 1504483200000 | 1037.19 |
| 1504569600000 | 1037.95 |
| 1504656000000 | 1041.12 |
| 1504742400000 | 1051.51 |
| 1504828800000 | 1055.46 |
| 1505088000000 | 1061.29 |
| 1505174400000 | 1062.23 |
| 1505260800000 | 1060.9 |
| 1505347200000 | 1059.18 |
| 1505433600000 | 1063.27 |
| 1505692800000 | 1064.83 |
| 1505779200000 | 1067.35 |
| 1505865600000 | 1068.78 |
| 1505952000000 | 1065.87 |
| 1506038400000 | 1071.26 |
| 1506297600000 | 1068.95 |
| 1506384000000 | 1062.52 |
| 1506470400000 | 1062.57 |
| 1506556800000 | 1068.15 |
| 1506643200000 | 1075.8 |
| 1506902400000 | 1075.98 |
| 1506988800000 | 1079.48 |
| 1507075200000 | 1080.09 |
| 1507161600000 | 1077.46 |
| 1507248000000 | 1077.03 |
| 1507507200000 | 1079.68 |
| 1507593600000 | 1084.64 |
| 1507680000000 | 1086.45 |
| 1507766400000 | 1085.16 |
| 1507852800000 | 1086.2 |
| 1508112000000 | 1086.69 |
| 1508198400000 | 1080.02 |
| 1508284800000 | 1086.32 |
| 1508371200000 | 1085.56 |
| 1508457600000 | 1077.42 |
| 1508716800000 | 1074.62 |
| 1508803200000 | 1069.46 |
| 1508889600000 | 1061.5 |
| 1508976000000 | 1063.03 |
| 1509062400000 | 1060.28 |
| 1509321600000 | 1065.42 |
| 1509408000000 | 1070.65 |
| 1509494400000 | 1074.2 |
| 1509580800000 | 1074.64 |
| 1509667200000 | 1074.37 |
| 1509926400000 | 1073.7 |
| 1510012800000 | 1066.6 |
| 1510099200000 | 1069.06 |
| 1510185600000 | 1062.07 |
| 1510272000000 | 1060.38 |
| 1510531200000 | 1057.26 |
| 1510617600000 | 1056.31 |
| 1510704000000 | 1055.02 |
| 1510790400000 | 1056.28 |
| 1510876800000 | 1057.34 |
| 1511136000000 | 1063.73 |
| 1511222400000 | 1066.83 |
| 1511308800000 | 1071.09 |
| 1511395200000 | 1076.53 |
| 1511481600000 | 1084.54 |
| 1511740800000 | 1078.38 |
| 1511827200000 | 1083.04 |
| 1511913600000 | 1080.08 |
| 1512000000000 | 1078.93 |
| 1512086400000 | 1069.75 |
| 1512345600000 | 1076.23 |
| 1512432000000 | 1069.78 |
| 1512518400000 | 1067.95 |
| 1512604800000 | 1062.89 |
| 1512691200000 | 1065.16 |
| 1512950400000 | 1071.84 |
| 1513036800000 | 1077.92 |
| 1513123200000 | 1079.08 |
| 1513209600000 | 1073.75 |
| 1513296000000 | 1071.02 |
| 1513555200000 | 1085.16 |
| 1513641600000 | 1077.27 |
| 1513728000000 | 1073.44 |
| 1513814400000 | 1080.87 |
| 1513900800000 | 1075 |
| 1514332800000 | 1081.26 |
| 1514419200000 | 1082.77 |
| 1514505600000 | 1088.12 |
| 1514851200000 | 1087.51 |
| 1514937600000 | 1090.7 |
| 1515024000000 | 1102.57 |
| 1515110400000 | 1109.65 |
| 1515369600000 | 1105.75 |
| 1515456000000 | 1105 |
| 1515542400000 | 1106.82 |
| 1515628800000 | 1108.82 |
| 1515715200000 | 1119.89 |
| 1515974400000 | 1127.56 |
| 1516060800000 | 1122.16 |
| 1516147200000 | 1121.14 |
| 1516233600000 | 1122.21 |
| 1516320000000 | 1125.33 |
| 1516579200000 | 1131.49 |
| 1516665600000 | 1140.48 |
| 1516752000000 | 1145.1 |
| 1516838400000 | 1150.8 |
| 1516924800000 | 1148.04 |
| 1517184000000 | 1137.12 |
| 1517270400000 | 1132.47 |
| 1517356800000 | 1131.72 |
| 1517443200000 | 1121.58 |
| 1517529600000 | 1104.55 |
| 1517788800000 | 1086.9 |
| 1517875200000 | 1052.47 |
| 1517961600000 | 1066.23 |
| 1518048000000 | 1050.18 |
| 1518134400000 | 1032.3 |
| 1518393600000 | 1046.96 |
| 1518480000000 | 1046.09 |
| 1518566400000 | 1060.6 |
| 1518652800000 | 1067.5 |
| 1518739200000 | 1076.38 |
| 1518998400000 | 1065.73 |
| 1519084800000 | 1066.99 |
| 1519171200000 | 1064.29 |
| 1519257600000 | 1064.09 |
| 1519344000000 | 1064.24 |
| 1519603200000 | 1069.41 |
| 1519689600000 | 1061.46 |
| 1519776000000 | 1047.34 |
| 1519862400000 | 1034.55 |
| 1519948800000 | 1024.58 |
| 1520208000000 | 1039.61 |
| 1520294400000 | 1041.73 |
| 1520380800000 | 1044.56 |
| 1520467200000 | 1049.7 |
| 1520553600000 | 1052.72 |
| 1520812800000 | 1055.57 |
| 1520899200000 | 1050.29 |
| 1520985600000 | 1043.83 |
| 1521072000000 | 1043.6 |
| 1521158400000 | 1046.07 |
| 1521417600000 | 1035.99 |
| 1521504000000 | 1034.37 |
| 1521590400000 | 1033 |
| 1521676800000 | 1022.43 |
| 1521763200000 | 1017.73 |
| 1522022400000 | 1018.25 |
| 1522108800000 | 1028.41 |
| 1522195200000 | 1032.45 |
| 1522281600000 | 1032.12 |
| 1522713600000 | 1024.6 |
| 1522800000000 | 1027.32 |
| 1522886400000 | 1048 |
| 1522972800000 | 1047.38 |
| 1523232000000 | 1052.74 |
| 1523318400000 | 1066.19 |
| 1523404800000 | 1062.26 |
| 1523491200000 | 1061.55 |
| 1523577600000 | 1061.13 |
| 1523836800000 | 1058.58 |
| 1523923200000 | 1062.65 |
| 1524009600000 | 1064.89 |
| 1524096000000 | 1062.87 |
| 1524182400000 | 1055.18 |
| 1524441600000 | 1056.14 |
| 1524528000000 | 1059 |
| 1524614400000 | 1048.75 |
| 1524700800000 | 1053.6 |
| 1524787200000 | 1057.1 |
| 1525046400000 | 1060.47 |
| 1525132800000 | 1052.24 |
| 1525219200000 | 1054.45 |
| 1525305600000 | 1047.06 |
| 1525392000000 | 1053.12 |
| 1525651200000 | 1059.38 |
| 1525737600000 | 1050.9 |
| 1525824000000 | 1063.07 |
| 1525910400000 | 1066.18 |
| 1525996800000 | 1071.1 |
| 1526256000000 | 1076.41 |
| 1526342400000 | 1070.02 |
| 1526428800000 | 1067.04 |
| 1526515200000 | 1073.15 |
| 1526601600000 | 1069.63 |
| 1526860800000 | 1069.08 |
| 1526947200000 | 1072.89 |
| 1527033600000 | 1053.43 |
| 1527120000000 | 1048.67 |
| 1527206400000 | 1042.22 |
| 1527465600000 | 1036.35 |
| 1527552000000 | 1021.62 |
| 1527638400000 | 1030.65 |
| 1527724800000 | 1027.88 |
| 1527811200000 | 1036.84 |
| 1528070400000 | 1039.76 |
| 1528156800000 | 1031.22 |
| 1528243200000 | 1037.41 |
| 1528329600000 | 1042.24 |
| 1528416000000 | 1035.51 |
| 1528675200000 | 1045.96 |
| 1528761600000 | 1041.29 |
| 1528848000000 | 1042 |
| 1528934400000 | 1046.31 |
| 1529020800000 | 1033.47 |
| 1529280000000 | 1024.31 |
| 1529366400000 | 1016.07 |
| 1529452800000 | 1021.44 |
| 1529539200000 | 1015.43 |
| 1529625600000 | 1034.32 |
| 1529884800000 | 1015.21 |
| 1529971200000 | 1014.97 |
| 1530057600000 | 1018.34 |
| 1530144000000 | 1012.82 |
| 1530230400000 | 1028.2 |
| 1530489600000 | 1016.03 |
| 1530576000000 | 1032.15 |
| 1530662400000 | 1034.29 |
| 1530748800000 | 1041.5 |
| 1530835200000 | 1046.85 |
| 1531094400000 | 1053.46 |
| 1531180800000 | 1054.92 |
| 1531267200000 | 1039.37 |
| 1531353600000 | 1047.84 |
| 1531440000000 | 1049.53 |
| 1531699200000 | 1045.92 |
| 1531785600000 | 1045.53 |
| 1531872000000 | 1049.97 |
| 1531958400000 | 1046.92 |
| 1532044800000 | 1056.33 |
| 1532304000000 | 1056.16 |
| 1532390400000 | 1063.17 |
| 1532476800000 | 1060.32 |
| 1532563200000 | 1072.12 |
| 1532649600000 | 1073.88 |
| 1532908800000 | 1074.64 |
| 1532995200000 | 1078.62 |
| 1533081600000 | 1071.53 |
| 1533168000000 | 1056.25 |
| 1533254400000 | 1058.9 |
| 1533513600000 | 1055.89 |
| 1533600000000 | 1065.77 |
| 1533686400000 | 1065.03 |
| 1533772800000 | 1063.06 |
| 1533859200000 | 1040.84 |
| 1534118400000 | 1034.72 |
| 1534204800000 | 1032.24 |
| 1534291200000 | 1014.56 |
| 1534377600000 | 1025.88 |
| 1534464000000 | 1028.26 |
| 1534723200000 | 1036.69 |
| 1534809600000 | 1044.14 |
| 1534896000000 | 1050.07 |
| 1534982400000 | 1046.23 |
| 1535068800000 | 1049.89 |
| 1535328000000 | 1057.02 |
| 1535414400000 | 1057.66 |
| 1535500800000 | 1059.29 |
| 1535587200000 | 1054.22 |
| 1535673600000 | 1042.85 |
| 1535932800000 | 1044.87 |
| 1536019200000 | 1030.49 |
| 1536105600000 | 1022.9 |
| 1536192000000 | 1014.6 |
| 1536278400000 | 1014.28 |
| 1536537600000 | 1019.1 |
| 1536624000000 | 1018.11 |
| 1536710400000 | 1032.17 |
| 1536796800000 | 1033.94 |
| 1536883200000 | 1035.69 |
| 1537142400000 | 1036.3 |
| 1537228800000 | 1036.19 |
| 1537315200000 | 1035.71 |
| 1537401600000 | 1048.46 |
| 1537488000000 | 1057.64 |
| 1537747200000 | 1056.23 |
| 1537833600000 | 1066.63 |
| 1537920000000 | 1068.32 |
| 1538006400000 | 1069.47 |
| 1538092800000 | 1058.97 |
| 1538352000000 | 1060.4 |
| 1538438400000 | 1055.13 |
| 1538524800000 | 1060.53 |
| 1538611200000 | 1048.07 |
| 1538697600000 | 1038.14 |
| 1538956800000 | 1025.98 |
| 1539043200000 | 1029.65 |
| 1539129600000 | 1025.22 |
| 1539216000000 | 1002.63 |
| 1539302400000 | 997.85 |
| 1539561600000 | 1006.14 |
| 1539648000000 | 1017.11 |
| 1539734400000 | 1012.96 |
| 1539820800000 | 1007.44 |
| 1539907200000 | 1017.81 |
| 1540166400000 | 1012.53 |
| 1540252800000 | 998.79 |
| 1540339200000 | 992.7 |
| 1540425600000 | 990.26 |
| 1540512000000 | 983.33 |
| 1540771200000 | 991.12 |
| 1540857600000 | 991.5 |
| 1540944000000 | 1006.98 |
| 1541030400000 | 1008.32 |
| 1541116800000 | 1001.77 |
| 1541376000000 | 1010.94 |
| 1541462400000 | 1008.07 |
| 1541548800000 | 1022.96 |
| 1541635200000 | 1023.21 |
| 1541721600000 | 1018.19 |
| 1541980800000 | 998.58 |
| 1542067200000 | 1002.99 |
| 1542153600000 | 996.72 |
| 1542240000000 | 995.09 |
| 1542326400000 | 998.92 |
| 1542585600000 | 996.23 |
| 1542672000000 | 989.57 |
| 1542758400000 | 996.48 |
| 1542844800000 | 990.97 |
| 1542931200000 | 989.1 |
| 1543190400000 | 998.35 |
| 1543276800000 | 992.84 |
| 1543363200000 | 994.28 |
| 1543449600000 | 1005.62 |
| 1543536000000 | 1004.1 |
| 1543795200000 | 1011.88 |
| 1543881600000 | 1012.8 |
| 1543968000000 | 995.62 |
| 1544054400000 | 969.69 |
| 1544140800000 | 979.07 |
| 1544400000000 | 964.5 |
| 1544486400000 | 975.09 |
| 1544572800000 | 991.77 |
| 1544659200000 | 987.26 |
| 1544745600000 | 978.21 |
| 1545004800000 | 972.09 |
| 1545091200000 | 962.79 |
| 1545177600000 | 966.66 |
| 1545264000000 | 957.36 |
| 1545350400000 | 958.75 |
| 1545609600000 | 955.12 |
| 1545868800000 | 936.35 |
| 1545955200000 | 960.72 |
| 1546214400000 | 961.21 |
| 1546387200000 | 956.8 |
| 1546473600000 | 956.33 |
| 1546560000000 | 977.44 |
| 1546819200000 | 971.87 |
| 1546905600000 | 976.59 |
| 1546992000000 | 984.19 |
| 1547078400000 | 990.8 |
| 1547164800000 | 986.74 |
| 1547424000000 | 977.8 |
| 1547510400000 | 980.55 |
| 1547596800000 | 976.52 |
| 1547683200000 | 976.7 |
| 1547769600000 | 990.02 |
| 1548028800000 | 987.86 |
| 1548115200000 | 983.17 |
| 1548201600000 | 983.05 |
| 1548288000000 | 978.92 |
| 1548374400000 | 982.25 |
| 1548633600000 | 974.96 |
| 1548720000000 | 984.41 |
| 1548806400000 | 991.21 |
| 1548892800000 | 1004.35 |
| 1548979200000 | 1007 |
| 1549238400000 | 1005.34 |
| 1549324800000 | 1020.34 |
| 1549411200000 | 1016.68 |
| 1549497600000 | 1005.22 |
| 1549584000000 | 1004.14 |
| 1549843200000 | 1005.58 |
| 1549929600000 | 1010.17 |
| 1550016000000 | 1012.71 |
| 1550102400000 | 1014.18 |
| 1550188800000 | 1027.62 |
| 1550448000000 | 1031.02 |
| 1550534400000 | 1029.91 |
| 1550620800000 | 1037.61 |
| 1550707200000 | 1038.53 |
| 1550793600000 | 1038.73 |
| 1551052800000 | 1040.01 |
| 1551139200000 | 1043.78 |
| 1551225600000 | 1042.46 |
| 1551312000000 | 1042.31 |
| 1551398400000 | 1044.14 |
| 1551657600000 | 1041.65 |
| 1551744000000 | 1046.24 |
| 1551830400000 | 1049.96 |
| 1551916800000 | 1046.07 |
| 1552003200000 | 1039.32 |
| 1552262400000 | 1044.38 |
| 1552348800000 | 1048.02 |
| 1552435200000 | 1058.82 |
| 1552521600000 | 1067.65 |
| 1552608000000 | 1073.69 |
| 1552867200000 | 1077.19 |
| 1552953600000 | 1081.56 |
| 1553040000000 | 1077.9 |
| 1553126400000 | 1084.96 |
| 1553212800000 | 1068.21 |
| 1553472000000 | 1068.68 |
| 1553558400000 | 1076.95 |
| 1553644800000 | 1072.2 |
| 1553731200000 | 1075.48 |
| 1553817600000 | 1078.55 |
| 1554076800000 | 1084.56 |
| 1554163200000 | 1085.08 |
| 1554249600000 | 1090.95 |
| 1554336000000 | 1086.7 |
| 1554422400000 | 1089.74 |
| 1554681600000 | 1094.34 |
| 1554768000000 | 1092.14 |
| 1554854400000 | 1090.96 |
| 1554940800000 | 1088.55 |
| 1555027200000 | 1085.11 |
| 1555286400000 | 1085.39 |
| 1555372800000 | 1084.91 |
| 1555459200000 | 1080.81 |
| 1555545600000 | 1075.76 |
| 1555977600000 | 1081.68 |
| 1556064000000 | 1085.79 |
| 1556150400000 | 1081.97 |
| 1556236800000 | 1084.91 |
| 1556496000000 | 1085.71 |
| 1556582400000 | 1095.34 |
| 1556668800000 | 1096.48 |
| 1556755200000 | 1087.06 |
| 1556841600000 | 1094.16 |
| 1557100800000 | 1087.83 |
| 1557187200000 | 1069.88 |
| 1557273600000 | 1078.3 |
| 1557360000000 | 1067.47 |
| 1557446400000 | 1070.56 |
| 1557705600000 | 1066.06 |
| 1557792000000 | 1073.43 |
| 1557878400000 | 1080.81 |
| 1557964800000 | 1096.88 |
| 1558051200000 | 1094.59 |
| 1558310400000 | 1085.66 |
| 1558396800000 | 1092.5 |
| 1558483200000 | 1092.53 |
| 1558569600000 | 1084.49 |
| 1558656000000 | 1096.18 |
| 1558915200000 | 1098.72 |
| 1559001600000 | 1088.98 |
| 1559088000000 | 1073.06 |
| 1559174400000 | 1074.34 |
| 1559260800000 | 1069.29 |
| 1559520000000 | 1084.69 |
| 1559606400000 | 1086.71 |
| 1559692800000 | 1094.07 |
| 1559779200000 | 1102.26 |
| 1559865600000 | 1118.67 |
| 1560124800000 | 1117.75 |
| 1560211200000 | 1123.7 |
| 1560297600000 | 1120.81 |
| 1560384000000 | 1117.47 |
| 1560470400000 | 1110.86 |
| 1560729600000 | 1109.6 |
| 1560816000000 | 1124.11 |
| 1560902400000 | 1125.41 |
| 1560988800000 | 1140.48 |
| 1561075200000 | 1136.55 |
| 1561334400000 | 1142.89 |
| 1561420800000 | 1143.29 |
| 1561507200000 | 1135.19 |
| 1561593600000 | 1131.89 |
| 1561680000000 | 1140.72 |
| 1561939200000 | 1144.51 |
| 1562025600000 | 1147.89 |
| 1562112000000 | 1151.63 |
| 1562198400000 | 1151.03 |
| 1562284800000 | 1138.62 |
| 1562544000000 | 1138.97 |
| 1562630400000 | 1136.75 |
| 1562716800000 | 1137.53 |
| 1562803200000 | 1131.86 |
| 1562889600000 | 1124.73 |
| 1563148800000 | 1127.69 |
| 1563235200000 | 1126.42 |
| 1563321600000 | 1126.54 |
| 1563408000000 | 1127.49 |
| 1563494400000 | 1126.49 |
| 1563753600000 | 1128.66 |
| 1563840000000 | 1129.89 |
| 1563926400000 | 1125.83 |
| 1564012800000 | 1120.56 |
| 1564099200000 | 1125.89 |
| 1564358400000 | 1128.45 |
| 1564444800000 | 1119.03 |
| 1564531200000 | 1119.95 |
| 1564617600000 | 1116.22 |
| 1564704000000 | 1097.79 |
| 1564963200000 | 1082.45 |
| 1565049600000 | 1075.37 |
| 1565136000000 | 1080.08 |
| 1565222400000 | 1099.45 |
| 1565308800000 | 1094.13 |
| 1565568000000 | 1096.53 |
| 1565654400000 | 1100.71 |
| 1565740800000 | 1083.69 |
| 1565827200000 | 1078.72 |
| 1565913600000 | 1088.42 |
| 1566172800000 | 1098.71 |
| 1566259200000 | 1092.27 |
| 1566345600000 | 1105.22 |
| 1566432000000 | 1097.21 |
| 1566518400000 | 1091.74 |
| 1566777600000 | 1091.49 |
| 1566864000000 | 1095.99 |
| 1566950400000 | 1093.88 |
| 1567036800000 | 1103.26 |
| 1567123200000 | 1102.95 |
| 1567382400000 | 1104.74 |
| 1567468800000 | 1102.76 |
| 1567555200000 | 1117.08 |
| 1567641600000 | 1120.07 |
| 1567728000000 | 1124.72 |
| 1567987200000 | 1114.53 |
| 1568073600000 | 1108.93 |
| 1568160000000 | 1114.09 |
| 1568246400000 | 1117.31 |
| 1568332800000 | 1116.13 |
| 1568592000000 | 1103.45 |
| 1568678400000 | 1115.37 |
| 1568764800000 | 1117.08 |
| 1568851200000 | 1124.68 |
| 1568937600000 | 1127.15 |
| 1569196800000 | 1122.43 |
| 1569283200000 | 1123.95 |
| 1569369600000 | 1114.22 |
| 1569456000000 | 1121.31 |
| 1569542400000 | 1125.06 |
| 1569801600000 | 1125.36 |
| 1569888000000 | 1111.02 |
| 1569974400000 | 1082.75 |
| 1570060800000 | 1089.11 |
| 1570147200000 | 1096.35 |
| 1570406400000 | 1107.82 |
| 1570492800000 | 1092.83 |
| 1570579200000 | 1100.53 |
| 1570665600000 | 1107.99 |
| 1570752000000 | 1124.89 |
| 1571011200000 | 1119.24 |
| 1571097600000 | 1126.23 |
| 1571184000000 | 1123.42 |
| 1571270400000 | 1128.2 |
| 1571356800000 | 1125.73 |
| 1571616000000 | 1129 |
| 1571702400000 | 1132.48 |
| 1571788800000 | 1132.74 |
| 1571875200000 | 1144.66 |
| 1571961600000 | 1143.03 |
| 1572220800000 | 1141.77 |
| 1572307200000 | 1142.79 |
| 1572393600000 | 1149.99 |
| 1572480000000 | 1143.61 |
| 1572566400000 | 1150.63 |
| 1572825600000 | 1159.02 |
| 1572912000000 | 1150.59 |
| 1572998400000 | 1155.7 |
| 1573084800000 | 1152.29 |
| 1573171200000 | 1150.97 |
| 1573430400000 | 1154.18 |
| 1573516800000 | 1155.14 |
| 1573603200000 | 1156.93 |
| 1573689600000 | 1150.05 |
| 1573776000000 | 1157.52 |
| 1574035200000 | 1162.89 |
| 1574121600000 | 1160.01 |
| 1574208000000 | 1153.15 |
| 1574294400000 | 1152.78 |
| 1574380800000 | 1150.8 |
| 1574640000000 | 1161.21 |
| 1574726400000 | 1159.33 |
| 1574812800000 | 1161.87 |
| 1574899200000 | 1161.94 |
| 1574985600000 | 1159.94 |
| 1575244800000 | 1146.12 |
| 1575331200000 | 1140.14 |
| 1575417600000 | 1152.26 |
| 1575504000000 | 1149.5 |
| 1575590400000 | 1159.9 |
| 1575849600000 | 1158.91 |
| 1575936000000 | 1161.35 |
| 1576022400000 | 1162.98 |
| 1576108800000 | 1165.95 |
| 1576195200000 | 1175.04 |
| 1576454400000 | 1191.04 |
| 1576540800000 | 1186.3 |
| 1576627200000 | 1183.03 |
| 1576713600000 | 1187.6 |
| 1576800000000 | 1198.73 |
| 1577059200000 | 1198.73 |
| 1577145600000 | 1200.3 |
| 1577404800000 | 1210.38 |
| 1577664000000 | 1203.31 |
| 1577750400000 | 1204.88 |
| 1577923200000 | 1210.14 |
| 1578009600000 | 1208.69 |
| 1578268800000 | 1209.47 |
| 1578355200000 | 1204.94 |
| 1578441600000 | 1202.8 |
| 1578528000000 | 1206.48 |
| 1578614400000 | 1207.14 |
| 1578873600000 | 1207.55 |
| 1578960000000 | 1208.06 |
| 1579046400000 | 1216.68 |
| 1579132800000 | 1216.16 |
| 1579219200000 | 1224.98 |
| 1579478400000 | 1220.09 |
| 1579564800000 | 1222.12 |
| 1579651200000 | 1215.21 |
| 1579737600000 | 1205.32 |
| 1579824000000 | 1210.53 |
| 1580083200000 | 1183.28 |
| 1580169600000 | 1189.67 |
| 1580256000000 | 1194.59 |
| 1580342400000 | 1184.55 |
| 1580428800000 | 1175.68 |
| 1580688000000 | 1175.87 |
| 1580774400000 | 1194.24 |
| 1580860800000 | 1206.42 |
| 1580947200000 | 1207.9 |
| 1581033600000 | 1203.03 |
| 1581292800000 | 1199.97 |
| 1581379200000 | 1206.42 |
| 1581465600000 | 1207.35 |
| 1581552000000 | 1202.4 |
| 1581638400000 | 1197.64 |
| 1581897600000 | 1200.49 |
| 1581984000000 | 1195.74 |
| 1582070400000 | 1203.47 |
| 1582156800000 | 1193.07 |
| 1582243200000 | 1194.17 |
| 1582502400000 | 1153.75 |
| 1582588800000 | 1133.86 |
| 1582675200000 | 1134.49 |
| 1582761600000 | 1111.32 |
| 1582848000000 | 1069.49 |
| 1583107200000 | 1091.53 |
| 1583193600000 | 1112.78 |
| 1583280000000 | 1132.99 |
| 1583366400000 | 1129.89 |
| 1583452800000 | 1097.39 |
| 1583712000000 | 1033.83 |
| 1583798400000 | 1023.37 |
| 1583884800000 | 1016.68 |
| 1583971200000 | 906.62 |
| 1584057600000 | 913.61 |
| 1584316800000 | 900.51 |
| 1584403200000 | 915.22 |
| 1584489600000 | 867.4 |
| 1584576000000 | 888.8 |
| 1584662400000 | 894.69 |
| 1584921600000 | 867.2 |
| 1585008000000 | 933.92 |
| 1585094400000 | 960.6 |
| 1585180800000 | 995.58 |
| 1585267200000 | 971.6 |
| 1585526400000 | 1002.02 |
| 1585612800000 | 1011.35 |
| 1585699200000 | 992.26 |
| 1585785600000 | 996.66 |
| 1585872000000 | 987.69 |
| 1586131200000 | 1012.61 |
| 1586217600000 | 1023.6 |
| 1586304000000 | 1018.54 |
| 1586390400000 | 1030.8 |
| 1586822400000 | 1045.62 |
| 1586908800000 | 1018.72 |
| 1586995200000 | 1027.89 |
| 1587081600000 | 1054.28 |
| 1587340800000 | 1067.12 |
| 1587427200000 | 1032.23 |
| 1587513600000 | 1049.71 |
| 1587600000000 | 1055.04 |
| 1587686400000 | 1047.58 |
| 1587945600000 | 1063.79 |
| 1588032000000 | 1072.59 |
| 1588118400000 | 1074.36 |
| 1588204800000 | 1062.04 |
| 1588291200000 | 1058.39 |
| 1588550400000 | 1034.15 |
| 1588636800000 | 1050.9 |
| 1588723200000 | 1049.36 |
| 1588809600000 | 1050.86 |
| 1588896000000 | 1066.89 |
| 1589155200000 | 1064.94 |
| 1589241600000 | 1073.35 |
| 1589328000000 | 1055.38 |
| 1589414400000 | 1032.25 |
| 1589500800000 | 1037.28 |
| 1589760000000 | 1069.61 |
| 1589846400000 | 1073.05 |
| 1589932800000 | 1088.39 |
| 1590019200000 | 1074.29 |
| 1590105600000 | 1064.4 |
| 1590364800000 | 1076.92 |
| 1590451200000 | 1079.3 |
| 1590537600000 | 1070.6 |
| 1590624000000 | 1096.6 |
| 1590710400000 | 1088.03 |
| 1590969600000 | 1098.22 |
| 1591056000000 | 1110.63 |
| 1591142400000 | 1133.8 |
| 1591228800000 | 1133.49 |
| 1591315200000 | 1154.95 |
| 1591574400000 | 1147.15 |
| 1591660800000 | 1150.17 |
| 1591747200000 | 1150.71 |
| 1591833600000 | 1115.15 |
| 1591920000000 | 1101.53 |
| 1592179200000 | 1099.98 |
| 1592265600000 | 1124.87 |
| 1592352000000 | 1140.98 |
| 1592438400000 | 1132.08 |
| 1592524800000 | 1144.49 |
| 1592784000000 | 1138.37 |
| 1592870400000 | 1158.69 |
| 1592956800000 | 1123.83 |
| 1593043200000 | 1126.67 |
| 1593129600000 | 1121.43 |
| 1593388800000 | 1126.03 |
| 1593475200000 | 1122.46 |
| 1593561600000 | 1130.25 |
| 1593648000000 | 1146.86 |
| 1593734400000 | 1136.69 |
| 1593993600000 | 1162.49 |
| 1594080000000 | 1150.96 |
| 1594166400000 | 1149.81 |
| 1594252800000 | 1142.42 |
| 1594339200000 | 1150.47 |
| 1594598400000 | 1164.1 |
| 1594684800000 | 1157.32 |
| 1594771200000 | 1178.53 |
| 1594857600000 | 1172.16 |
| 1594944000000 | 1176.07 |
| 1595203200000 | 1184.1 |
| 1595289600000 | 1188.91 |
| 1595376000000 | 1185.66 |
| 1595462400000 | 1187.09 |
| 1595548800000 | 1166.9 |
| 1595808000000 | 1181.12 |
| 1595894400000 | 1182.86 |
| 1595980800000 | 1183.92 |
| 1596067200000 | 1165.53 |
| 1596153600000 | 1154.45 |
| 1596412800000 | 1165.94 |
| 1596499200000 | 1164.73 |
| 1596585600000 | 1171.92 |
| 1596672000000 | 1156.42 |
| 1596758400000 | 1153.84 |
| 1597017600000 | 1151.93 |
| 1597104000000 | 1166.34 |
| 1597190400000 | 1187.36 |
| 1597276800000 | 1182.75 |
| 1597363200000 | 1168.59 |
| 1597622400000 | 1178.76 |
| 1597708800000 | 1178.74 |
| 1597795200000 | 1187.54 |
| 1597881600000 | 1173.04 |
| 1597968000000 | 1163.52 |
| 1598227200000 | 1183.73 |
| 1598313600000 | 1181.32 |
| 1598400000000 | 1188.71 |
| 1598486400000 | 1178.11 |
| 1598572800000 | 1177.75 |
| 1598832000000 | 1178.35 |
| 1598918400000 | 1176.39 |
| 1599004800000 | 1189.56 |
| 1599091200000 | 1172.44 |
| 1599177600000 | 1150.03 |
| 1599436800000 | 1171.05 |
| 1599523200000 | 1156.48 |
| 1599609600000 | 1180.4 |
| 1599696000000 | 1177.38 |
| 1599782400000 | 1178.81 |
| 1600041600000 | 1182.58 |
| 1600128000000 | 1191.12 |
| 1600214400000 | 1190.99 |
| 1600300800000 | 1183.11 |
| 1600387200000 | 1182.65 |
| 1600646400000 | 1143.7 |
| 1600732800000 | 1144.25 |
| 1600819200000 | 1147.09 |
| 1600905600000 | 1133.19 |
| 1600992000000 | 1129.36 |
| 1601251200000 | 1153.17 |
| 1601337600000 | 1152.64 |
| 1601424000000 | 1147.01 |
| 1601510400000 | 1150.89 |
| 1601596800000 | 1150.59 |
| 1601856000000 | 1160.79 |
| 1601942400000 | 1154.54 |
| 1602028800000 | 1145.36 |
| 1602115200000 | 1152.86 |
| 1602201600000 | 1170.01 |
| 1602460800000 | 1179.6 |
| 1602547200000 | 1172.18 |
| 1602633600000 | 1166.09 |
| 1602720000000 | 1133.3 |
| 1602806400000 | 1152.49 |
| 1603065600000 | 1152.99 |
| 1603152000000 | 1147.32 |
| 1603238400000 | 1137.47 |
| 1603324800000 | 1129.93 |
| 1603411200000 | 1136.01 |
| 1603670400000 | 1110.76 |
| 1603756800000 | 1104.99 |
| 1603843200000 | 1067.83 |
| 1603929600000 | 1059.69 |
| 1604016000000 | 1055.95 |
| 1604275200000 | 1073.19 |
| 1604361600000 | 1105.24 |
| 1604448000000 | 1135.83 |
| 1604534400000 | 1152.86 |
| 1604620800000 | 1153.53 |
| 1604880000000 | 1178.57 |
| 1604966400000 | 1182.23 |
| 1605052800000 | 1196.03 |
| 1605139200000 | 1189.66 |
| 1605225600000 | 1187.76 |
| 1605484800000 | 1195.37 |
| 1605571200000 | 1191.4 |
| 1605657600000 | 1193.57 |
| 1605744000000 | 1181.92 |
| 1605830400000 | 1188.13 |
| 1606089600000 | 1175.54 |
| 1606176000000 | 1184.4 |
| 1606262400000 | 1188.05 |
| 1606348800000 | 1192.49 |
| 1606435200000 | 1200.12 |
| 1606694400000 | 1190.16 |
| 1606780800000 | 1201.87 |
| 1606867200000 | 1208.85 |
| 1606953600000 | 1209.22 |
| 1607040000000 | 1215.54 |
| 1607299200000 | 1218.11 |
| 1607385600000 | 1216.76 |
| 1607472000000 | 1217.37 |
| 1607558400000 | 1219.64 |
| 1607644800000 | 1210.55 |
| 1607904000000 | 1208.81 |
| 1607990400000 | 1206.73 |
| 1608076800000 | 1223.7 |
| 1608163200000 | 1233.12 |
| 1608249600000 | 1229.36 |
| 1608508800000 | 1197.08 |
| 1608595200000 | 1205.76 |
| 1608681600000 | 1211.26 |
| 1608768000000 | 1211.26 |
| 1609113600000 | 1226.05 |
| 1609200000000 | 1243.2 |
| 1609286400000 | 1249.42 |
| 1609372800000 | 1240.18 |
| 1609718400000 | 1248.26 |
| 1609804800000 | 1243.37 |
| 1609891200000 | 1253.72 |
| 1609977600000 | 1251.38 |
| 1610064000000 | 1260.97 |
| 1610323200000 | 1250.01 |
| 1610409600000 | 1247.03 |
| 1610496000000 | 1249.17 |
| 1610582400000 | 1256.6 |
| 1610668800000 | 1248.79 |
| 1610928000000 | 1247.04 |
| 1611014400000 | 1256.48 |
| 1611100800000 | 1258.68 |
| 1611187200000 | 1263.83 |
| 1611273600000 | 1267.84 |
| 1611532800000 | 1262.68 |
| 1611619200000 | 1274.48 |
| 1611705600000 | 1254.47 |
| 1611792000000 | 1254.13 |
| 1611878400000 | 1224.37 |
| 1612137600000 | 1232.6 |
| 1612224000000 | 1240.06 |
| 1612310400000 | 1236.23 |
| 1612396800000 | 1237.4 |
| 1612483200000 | 1234.44 |
| 1612742400000 | 1236.55 |
| 1612828800000 | 1244.78 |
| 1612915200000 | 1244.2 |
| 1613001600000 | 1249.91 |
| 1613088000000 | 1259.84 |
| 1613347200000 | 1270.27 |
| 1613433600000 | 1265.62 |
| 1613520000000 | 1250.3 |
| 1613606400000 | 1246.16 |
| 1613692800000 | 1246.84 |
| 1613952000000 | 1240.82 |
| 1614038400000 | 1236.59 |
| 1614124800000 | 1234.24 |
| 1614211200000 | 1237.25 |
| 1614297600000 | 1214.02 |
| 1614556800000 | 1224.85 |
| 1614643200000 | 1227.75 |
| 1614729600000 | 1223.59 |
| 1614816000000 | 1220.14 |
| 1614902400000 | 1200.99 |
| 1615161600000 | 1220.21 |
| 1615248000000 | 1234.09 |
| 1615334400000 | 1244.61 |
| 1615420800000 | 1251.93 |
| 1615507200000 | 1241.22 |
| 1615766400000 | 1244.64 |
| 1615852800000 | 1256.52 |
| 1615939200000 | 1255.35 |
| 1616025600000 | 1261.79 |
| 1616112000000 | 1257.74 |
| 1616371200000 | 1265.77 |
| 1616457600000 | 1253.14 |
| 1616544000000 | 1249.94 |
| 1616630400000 | 1246.67 |
| 1616716800000 | 1260.37 |
| 1616976000000 | 1266.28 |
| 1617062400000 | 1267.78 |
| 1617148800000 | 1265.05 |
| 1617235200000 | 1267.09 |
| 1617667200000 | 1286.66 |
| 1617753600000 | 1288.99 |
| 1617840000000 | 1299.54 |
| 1617926400000 | 1300.8 |
| 1618185600000 | 1296.37 |
| 1618272000000 | 1296.5 |
| 1618358400000 | 1307.74 |
| 1618444800000 | 1315.79 |
| 1618531200000 | 1326.76 |
| 1618790400000 | 1329.27 |
| 1618876800000 | 1314.5 |
| 1618963200000 | 1331.43 |
| 1619049600000 | 1340.45 |
| 1619136000000 | 1337.98 |
| 1619395200000 | 1339.04 |
| 1619481600000 | 1336.87 |
| 1619568000000 | 1341.66 |
| 1619654400000 | 1342.17 |
| 1619740800000 | 1332.85 |
| 1620000000000 | 1344.74 |
| 1620086400000 | 1322.09 |
| 1620172800000 | 1345.9 |
| 1620259200000 | 1350.47 |
| 1620345600000 | 1370.47 |
| 1620604800000 | 1373.3 |
| 1620691200000 | 1349.47 |
| 1620777600000 | 1350.35 |
| 1620864000000 | 1352.59 |
| 1620950400000 | 1373.02 |
| 1621209600000 | 1375.6 |
| 1621296000000 | 1380.76 |
| 1621382400000 | 1361.41 |
| 1621468800000 | 1380.39 |
| 1621555200000 | 1383.47 |
| 1621814400000 | 1390.84 |
| 1621900800000 | 1392.64 |
| 1621987200000 | 1390.59 |
| 1622073600000 | 1384.08 |
| 1622160000000 | 1392.14 |
| 1622419200000 | 1387.45 |
| 1622505600000 | 1395.75 |
| 1622592000000 | 1399.95 |
| 1622678400000 | 1392.28 |
| 1622764800000 | 1404.32 |
| 1623024000000 | 1407.74 |
| 1623110400000 | 1410 |
| 1623196800000 | 1420.45 |
| 1623283200000 | 1425.68 |
| 1623369600000 | 1427.28 |
| 1623628800000 | 1432.9 |
| 1623715200000 | 1439.94 |
| 1623801600000 | 1444.2 |
| 1623888000000 | 1425.92 |
| 1623974400000 | 1396.08 |
| 1624233600000 | 1409.43 |
| 1624320000000 | 1407.98 |
| 1624406400000 | 1401.87 |
| 1624492800000 | 1408.68 |
| 1624579200000 | 1411.59 |
| 1624838400000 | 1410.66 |
| 1624924800000 | 1410.03 |
| 1625011200000 | 1393.86 |
| 1625097600000 | 1398.01 |
| 1625184000000 | 1398.56 |
| 1625443200000 | 1400.96 |
| 1625529600000 | 1395.16 |
| 1625616000000 | 1404.19 |
| 1625702400000 | 1389.81 |
| 1625788800000 | 1408.87 |
| 1626048000000 | 1419.56 |
| 1626134400000 | 1419.07 |
| 1626220800000 | 1417.39 |
| 1626307200000 | 1403.8 |
| 1626393600000 | 1399.86 |
| 1626652800000 | 1376.54 |
| 1626739200000 | 1376.87 |
| 1626825600000 | 1392.48 |
| 1626912000000 | 1392.46 |
| 1626998400000 | 1406.35 |
| 1627257600000 | 1403.83 |
| 1627344000000 | 1402.79 |
| 1627430400000 | 1412.89 |
| 1627516800000 | 1425.62 |
| 1627603200000 | 1424.06 |
| 1627862400000 | 1431.24 |
| 1627948800000 | 1432.51 |
| 1628035200000 | 1440.33 |
| 1628121600000 | 1449.35 |
| 1628208000000 | 1434.46 |
| 1628467200000 | 1440.37 |
| 1628553600000 | 1439.52 |
| 1628640000000 | 1447.15 |
| 1628726400000 | 1450.54 |
| 1628812800000 | 1462.27 |
| 1629072000000 | 1461.05 |
| 1629158400000 | 1461.19 |
| 1629244800000 | 1456.36 |
| 1629331200000 | 1436.93 |
| 1629417600000 | 1440.76 |
| 1629676800000 | 1453.47 |
| 1629763200000 | 1446.29 |
| 1629849600000 | 1440.42 |
| 1629936000000 | 1440.96 |
| 1630022400000 | 1450.58 |
| 1630281600000 | 1454.22 |
| 1630368000000 | 1448.5 |
| 1630454400000 | 1458.71 |
| 1630540800000 | 1463.2 |
| 1630627200000 | 1457.97 |
| 1630886400000 | 1471.43 |
| 1630972800000 | 1456.58 |
| 1631059200000 | 1436.11 |
| 1631145600000 | 1431.22 |
| 1631232000000 | 1433.26 |
| 1631491200000 | 1432.22 |
| 1631577600000 | 1436.65 |
| 1631664000000 | 1425.26 |
| 1631750400000 | 1421.52 |
| 1631836800000 | 1407.29 |
| 1632096000000 | 1392.03 |
| 1632182400000 | 1410.7 |
| 1632268800000 | 1420.65 |
| 1632355200000 | 1434.42 |
| 1632441600000 | 1416.74 |
| 1632700800000 | 1404.68 |
| 1632787200000 | 1367.52 |
| 1632873600000 | 1371.99 |
| 1632960000000 | 1369.15 |
| 1633046400000 | 1361.78 |
| 1633305600000 | 1361.47 |
| 1633392000000 | 1373.09 |
| 1633478400000 | 1361.06 |
| 1633564800000 | 1386.46 |
| 1633651200000 | 1380.97 |
| 1633910400000 | 1383.53 |
| 1633996800000 | 1375.51 |
| 1634083200000 | 1391.62 |
| 1634169600000 | 1413.89 |
| 1634256000000 | 1424.68 |
| 1634515200000 | 1418.11 |
| 1634601600000 | 1421.96 |
| 1634688000000 | 1425.18 |
| 1634774400000 | 1427.34 |
| 1634860800000 | 1441.08 |
| 1635120000000 | 1436.89 |
| 1635206400000 | 1445.25 |
| 1635292800000 | 1442.96 |
| 1635379200000 | 1460.94 |
| 1635465600000 | 1456.51 |
| 1635724800000 | 1465.23 |
| 1635811200000 | 1477.83 |
| 1635897600000 | 1485.41 |
| 1635984000000 | 1490.81 |
| 1636070400000 | 1491.89 |
| 1636329600000 | 1494.97 |
| 1636416000000 | 1493.04 |
| 1636502400000 | 1487.57 |
| 1636588800000 | 1487.03 |
| 1636675200000 | 1481.04 |
| 1636934400000 | 1485.98 |
| 1637020800000 | 1481.39 |
| 1637107200000 | 1481.3 |
| 1637193600000 | 1477.89 |
| 1637280000000 | 1475.69 |
| 1637539200000 | 1459.63 |
| 1637625600000 | 1441.59 |
| 1637712000000 | 1433.51 |
| 1637798400000 | 1441.64 |
| 1637884800000 | 1411.37 |
| 1638144000000 | 1413.19 |
| 1638230400000 | 1398.19 |
| 1638316800000 | 1435.36 |
| 1638403200000 | 1414.75 |
| 1638489600000 | 1407.65 |
| 1638748800000 | 1421.7 |
| 1638835200000 | 1453 |
| 1638921600000 | 1458.2 |
| 1639008000000 | 1453.59 |
| 1639094400000 | 1457.14 |
| 1639353600000 | 1452.88 |
| 1639440000000 | 1435.77 |
| 1639526400000 | 1446.77 |
| 1639612800000 | 1475.44 |
| 1639699200000 | 1461.64 |
| 1639958400000 | 1439.71 |
| 1640044800000 | 1454.12 |
| 1640131200000 | 1473.58 |
| 1640217600000 | 1482.99 |
| 1640304000000 | 1483.16 |
| 1640563200000 | 1490.64 |
| 1640649600000 | 1497.54 |
| 1640736000000 | 1498.37 |
| 1640822400000 | 1499.34 |
| 1640908800000 | 1501.12 |
| 1641168000000 | 1492.22 |
| 1641254400000 | 1499.35 |
| 1641340800000 | 1499.67 |
| 1641427200000 | 1475.16 |
| 1641513600000 | 1477.72 |
| 1641772800000 | 1452.56 |
| 1641859200000 | 1466.21 |
| 1641945600000 | 1483.94 |
| 1642032000000 | 1485.81 |
| 1642118400000 | 1470.06 |
| 1642377600000 | 1479.09 |
| 1642464000000 | 1457.99 |
| 1642550400000 | 1460.51 |
| 1642636800000 | 1469.08 |
| 1642723200000 | 1451.37 |
| 1642982400000 | 1394.03 |
| 1643068800000 | 1402.03 |
| 1643155200000 | 1419.61 |
| 1643241600000 | 1418.17 |
| 1643328000000 | 1407.88 |
| 1643587200000 | 1421.61 |
| 1643673600000 | 1441.47 |
| 1643760000000 | 1450.49 |
| 1643846400000 | 1434.51 |
| 1643932800000 | 1418.98 |
| 1644192000000 | 1433.94 |
| 1644278400000 | 1427.7 |
| 1644364800000 | 1447.82 |
| 1644451200000 | 1451.82 |
| 1644537600000 | 1434.55 |
| 1644796800000 | 1397.42 |
| 1644883200000 | 1424.69 |
| 1644969600000 | 1425.81 |
| 1645056000000 | 1423 |
| 1645142400000 | 1412.81 |
| 1645401600000 | 1399.56 |
| 1645488000000 | 1398.96 |
| 1645574400000 | 1398.23 |
| 1645660800000 | 1334.25 |
| 1645747200000 | 1397.57 |
| 1646006400000 | 1394.02 |
| 1646092800000 | 1364.94 |
| 1646179200000 | 1372.84 |
| 1646265600000 | 1348.63 |
| 1646352000000 | 1293.09 |
| 1646611200000 | 1281.2 |
| 1646697600000 | 1275.65 |
| 1646784000000 | 1346.66 |
| 1646870400000 | 1321.99 |
| 1646956800000 | 1322.7 |
| 1647216000000 | 1337.45 |
| 1647302400000 | 1335.96 |
| 1647388800000 | 1369.01 |
| 1647475200000 | 1396.96 |
| 1647561600000 | 1404.64 |
| 1647820800000 | 1409.73 |
| 1647907200000 | 1417.42 |
| 1647993600000 | 1409.15 |
| 1648080000000 | 1414.45 |
| 1648166400000 | 1417.38 |
| 1648425600000 | 1415.64 |
| 1648512000000 | 1440.52 |
| 1648598400000 | 1452.36 |
| 1648684800000 | 1436.06 |
| 1648771200000 | 1433.06 |
| 1649030400000 | 1444.47 |
| 1649116800000 | 1447.47 |
| 1649203200000 | 1433.73 |
| 1649289600000 | 1435 |
| 1649376000000 | 1453.77 |
| 1649635200000 | 1454.48 |
| 1649721600000 | 1440.19 |
| 1649808000000 | 1440.91 |
| 1649894400000 | 1437.23 |
| 1650326400000 | 1421.97 |
| 1650412800000 | 1439.38 |
| 1650499200000 | 1437.81 |
| 1650585600000 | 1408.64 |
| 1650844800000 | 1377.2 |
| 1650931200000 | 1362.54 |
| 1651017600000 | 1362.29 |
| 1651104000000 | 1372.63 |
| 1651190400000 | 1388.53 |
| 1651449600000 | 1369.3 |
| 1651536000000 | 1377.68 |
| 1651622400000 | 1362.81 |
| 1651708800000 | 1360.39 |
| 1651795200000 | 1345.49 |
| 1652054400000 | 1303.92 |
| 1652140800000 | 1314.75 |
| 1652227200000 | 1331.13 |
| 1652313600000 | 1300.55 |
| 1652400000000 | 1326.17 |
| 1652659200000 | 1327.74 |
| 1652745600000 | 1355.7 |
| 1652832000000 | 1336.41 |
| 1652918400000 | 1322.42 |
| 1653004800000 | 1330.8 |
| 1653264000000 | 1364.89 |
| 1653350400000 | 1362.06 |
| 1653436800000 | 1360.1 |
| 1653523200000 | 1373.27 |
| 1653609600000 | 1388.23 |
| 1653868800000 | 1402.34 |
| 1653955200000 | 1390.9 |
| 1654041600000 | 1370.31 |
| 1654128000000 | 1381.11 |
| 1654214400000 | 1380.26 |
| 1654473600000 | 1387.93 |
| 1654560000000 | 1384.68 |
| 1654646400000 | 1382.5 |
| 1654732800000 | 1354.65 |
| 1654819200000 | 1310.51 |
| 1655078400000 | 1275.06 |
| 1655164800000 | 1259.68 |
| 1655251200000 | 1268.15 |
| 1655337600000 | 1253.7 |
| 1655424000000 | 1243.41 |
| 1655683200000 | 1268.66 |
| 1655769600000 | 1277.9 |
| 1655856000000 | 1279.12 |
| 1655942400000 | 1269.36 |
| 1656028800000 | 1312.01 |
| 1656288000000 | 1320.78 |
| 1656374400000 | 1309.68 |
| 1656460800000 | 1311.34 |
| 1656547200000 | 1288.25 |
| 1656633600000 | 1274.11 |
| 1656892800000 | 1294.24 |
| 1656979200000 | 1243.94 |
| 1657065600000 | 1256.21 |
| 1657152000000 | 1271.01 |
| 1657238400000 | 1271.97 |
| 1657497600000 | 1262.79 |
| 1657584000000 | 1260.57 |
| 1657670400000 | 1257.05 |
| 1657756800000 | 1227.71 |
| 1657843200000 | 1266.16 |
| 1658102400000 | 1285.93 |
| 1658188800000 | 1304.75 |
| 1658275200000 | 1293.94 |
| 1658361600000 | 1295.69 |
| 1658448000000 | 1305.74 |
| 1658707200000 | 1309.75 |
| 1658793600000 | 1312.16 |
| 1658880000000 | 1311.61 |
| 1658966400000 | 1323.17 |
| 1659052800000 | 1333.03 |
| 1659312000000 | 1341.45 |
| 1659398400000 | 1332.61 |
| 1659484800000 | 1322.15 |
| 1659571200000 | 1329.68 |
| 1659657600000 | 1317.27 |
| 1659916800000 | 1328.96 |
| 1660003200000 | 1327.41 |
| 1660089600000 | 1341.11 |
| 1660176000000 | 1337.31 |
| 1660262400000 | 1330.68 |
| 1660521600000 | 1330.78 |
| 1660608000000 | 1328.72 |
| 1660694400000 | 1321.92 |
| 1660780800000 | 1326.28 |
| 1660867200000 | 1317 |
| 1661126400000 | 1308.06 |
| 1661212800000 | 1302.11 |
| 1661299200000 | 1305.14 |
| 1661385600000 | 1308.71 |
| 1661472000000 | 1299.37 |
| 1661731200000 | 1285.84 |
| 1661817600000 | 1270.89 |
| 1661904000000 | 1260.2 |
| 1661990400000 | 1230.16 |
| 1662076800000 | 1259.65 |
| 1662336000000 | 1248.71 |
| 1662422400000 | 1245.28 |
| 1662508800000 | 1236.51 |
| 1662595200000 | 1242.1 |
| 1662681600000 | 1267.59 |
| 1662940800000 | 1293.66 |
| 1663027200000 | 1265.62 |
| 1663113600000 | 1255.04 |
| 1663200000000 | 1245.66 |
| 1663286400000 | 1235.02 |
| 1663545600000 | 1230.67 |
| 1663632000000 | 1222.52 |
| 1663718400000 | 1220.91 |
| 1663804800000 | 1194.5 |
| 1663891200000 | 1160.49 |
| 1664150400000 | 1150.01 |
| 1664236800000 | 1151.69 |
| 1664323200000 | 1162.67 |
| 1664409600000 | 1168 |
| 1664496000000 | 1179.73 |
| 1664755200000 | 1185.42 |
| 1664841600000 | 1233.88 |
| 1664928000000 | 1217.81 |
| 1665014400000 | 1208.73 |
| 1665100800000 | 1196.14 |
| 1665360000000 | 1176.11 |
| 1665446400000 | 1172.84 |
| 1665532800000 | 1171.97 |
| 1665619200000 | 1176.01 |
| 1665705600000 | 1183 |
| 1665964800000 | 1204.93 |
| 1666051200000 | 1204.71 |
| 1666137600000 | 1199.38 |
| 1666224000000 | 1207.77 |
| 1666310400000 | 1199.95 |
| 1666569600000 | 1225.75 |
| 1666656000000 | 1242.5 |
| 1666742400000 | 1258.91 |
| 1666828800000 | 1254.79 |
| 1666915200000 | 1257.55 |
| 1667174400000 | 1256.09 |
| 1667260800000 | 1258.66 |
| 1667347200000 | 1259.83 |
| 1667433600000 | 1238.76 |
| 1667520000000 | 1272.36 |
| 1667779200000 | 1285.22 |
| 1667865600000 | 1297.52 |
| 1667952000000 | 1290.4 |
| 1668038400000 | 1337.52 |
| 1668124800000 | 1343.17 |
| 1668384000000 | 1348.7 |
| 1668470400000 | 1359.85 |
| 1668556800000 | 1357.47 |
| 1668643200000 | 1348.89 |
| 1668729600000 | 1365.33 |
| 1668988800000 | 1350.48 |
| 1669075200000 | 1371.49 |
| 1669161600000 | 1390.03 |
| 1669248000000 | 1394.16 |
| 1669334400000 | 1396.07 |
| 1669593600000 | 1393.52 |
| 1669680000000 | 1387 |
| 1669766400000 | 1391.28 |
| 1669852800000 | 1425.69 |
| 1669939200000 | 1417.42 |
| 1670198400000 | 1421.31 |
| 1670284800000 | 1410.82 |
| 1670371200000 | 1402.5 |
| 1670457600000 | 1407.31 |
| 1670544000000 | 1414.33 |
| 1670803200000 | 1406.31 |
| 1670889600000 | 1437.94 |
| 1670976000000 | 1442.48 |
| 1671062400000 | 1401.25 |
| 1671148800000 | 1382.21 |
| 1671408000000 | 1383.35 |
| 1671494400000 | 1386.31 |
| 1671580800000 | 1405.36 |
| 1671667200000 | 1391.57 |
| 1671753600000 | 1390.3 |
| 1672099200000 | 1395.69 |
| 1672185600000 | 1388.86 |
| 1672272000000 | 1403.44 |
| 1672358400000 | 1386.15 |
| 1672617600000 | 1396.69 |
| 1672704000000 | 1398.73 |
| 1672790400000 | 1419.18 |
| 1672876800000 | 1401.33 |
| 1672963200000 | 1430.71 |
| 1673222400000 | 1458.41 |
| 1673308800000 | 1446.95 |
| 1673395200000 | 1452.89 |
| 1673481600000 | 1463.58 |
| 1673568000000 | 1481.03 |
| 1673827200000 | 1488.49 |
| 1673913600000 | 1492.26 |
| 1674000000000 | 1495.9 |
| 1674086400000 | 1471.14 |
| 1674172800000 | 1475.87 |
| 1674432000000 | 1486.66 |
| 1674518400000 | 1477.97 |
| 1674604800000 | 1480.13 |
| 1674691200000 | 1466.41 |
| 1674777600000 | 1465.57 |
| 1675036800000 | 1471.16 |
| 1675123200000 | 1465.58 |
| 1675209600000 | 1463.75 |
| 1675296000000 | 1460.18 |
| 1675382400000 | 1466.95 |
| 1675641600000 | 1444.54 |
| 1675728000000 | 1450.98 |
| 1675814400000 | 1462.34 |
| 1675900800000 | 1478.89 |
| 1675987200000 | 1467.19 |
| 1676246400000 | 1487.73 |
| 1676332800000 | 1488.68 |
| 1676419200000 | 1484.54 |
| 1676505600000 | 1476.34 |
| 1676592000000 | 1471.3 |
| 1676851200000 | 1473.57 |
| 1676937600000 | 1479.12 |
| 1677024000000 | 1469.62 |
| 1677110400000 | 1464.32 |
| 1677196800000 | 1443.32 |
| 1677456000000 | 1464.44 |
| 1677542400000 | 1451.49 |
| 1677628800000 | 1447.98 |
| 1677715200000 | 1457.33 |
| 1677801600000 | 1462.62 |
| 1678060800000 | 1469.27 |
| 1678147200000 | 1450.93 |
| 1678233600000 | 1446.46 |
| 1678320000000 | 1448.09 |
| 1678406400000 | 1451.9 |
| 1678665600000 | 1431.77 |
| 1678752000000 | 1447.76 |
| 1678838400000 | 1396.4 |
| 1678924800000 | 1421.44 |
| 1679011200000 | 1414.99 |
| 1679270400000 | 1435.37 |
| 1679356800000 | 1451.58 |
| 1679443200000 | 1464.99 |
| 1679529600000 | 1480.01 |
| 1679616000000 | 1454.71 |
| 1679875200000 | 1474.58 |
| 1679961600000 | 1480.76 |
| 1680048000000 | 1497.51 |
| 1680134400000 | 1516.13 |
| 1680220800000 | 1519.11 |
| 1680480000000 | 1532.66 |
| 1680566400000 | 1540.41 |
| 1680652800000 | 1542.25 |
| 1680739200000 | 1549.68 |
| 1681171200000 | 1553.87 |
| 1681257600000 | 1566.39 |
| 1681344000000 | 1585.73 |
| 1681430400000 | 1589.99 |
| 1681689600000 | 1575.91 |
| 1681776000000 | 1584.07 |
| 1681862400000 | 1575.89 |
| 1681948800000 | 1583.14 |
| 1682035200000 | 1600.72 |
| 1682294400000 | 1607.36 |
| 1682380800000 | 1604.69 |
| 1682467200000 | 1592.19 |
| 1682553600000 | 1589.29 |
| 1682640000000 | 1604.3 |
| 1682899200000 | 1596.66 |
| 1682985600000 | 1580.73 |
| 1683072000000 | 1598.02 |
| 1683158400000 | 1587.68 |
| 1683244800000 | 1603.96 |
| 1683504000000 | 1615.34 |
| 1683590400000 | 1603.22 |
| 1683676800000 | 1596.59 |
| 1683763200000 | 1593.56 |
| 1683849600000 | 1593.97 |
| 1684108800000 | 1594.02 |
| 1684195200000 | 1588.93 |
| 1684281600000 | 1580.72 |
| 1684368000000 | 1586.72 |
| 1684454400000 | 1598.49 |
| 1684713600000 | 1600.25 |
| 1684800000000 | 1585.12 |
| 1684886400000 | 1560.15 |
| 1684972800000 | 1553.49 |
| 1685059200000 | 1572.19 |
| 1685318400000 | 1571.79 |
| 1685404800000 | 1551.05 |
| 1685491200000 | 1526.53 |
| 1685577600000 | 1544.85 |
| 1685664000000 | 1560.9 |
| 1685923200000 | 1553.31 |
| 1686009600000 | 1555.12 |
| 1686096000000 | 1549.42 |
| 1686182400000 | 1558.21 |
| 1686268800000 | 1554.9 |
| 1686528000000 | 1552.72 |
| 1686614400000 | 1565.68 |
| 1686700800000 | 1573.33 |
| 1686787200000 | 1585.34 |
| 1686873600000 | 1596.49 |
| 1687132800000 | 1584.46 |
| 1687219200000 | 1575.49 |
| 1687305600000 | 1580.38 |
| 1687392000000 | 1575.37 |
| 1687478400000 | 1561.64 |
| 1687737600000 | 1560.27 |
| 1687824000000 | 1561.22 |
| 1687910400000 | 1562.7 |
| 1687996800000 | 1563.55 |
| 1688083200000 | 1582.49 |
| 1688342400000 | 1570.27 |
| 1688428800000 | 1571 |
| 1688515200000 | 1559.86 |
| 1688601600000 | 1524.06 |
| 1688688000000 | 1527.42 |
| 1688947200000 | 1536.67 |
| 1689033600000 | 1541.78 |
| 1689120000000 | 1578.02 |
| 1689206400000 | 1597.67 |
| 1689292800000 | 1609.36 |
| 1689552000000 | 1594.15 |
| 1689638400000 | 1603.03 |
| 1689724800000 | 1596.67 |
| 1689811200000 | 1598.45 |
| 1689897600000 | 1603.76 |
| 1690156800000 | 1595.5 |
| 1690243200000 | 1596.97 |
| 1690329600000 | 1582.67 |
| 1690416000000 | 1598.19 |
| 1690502400000 | 1601.43 |
| 1690761600000 | 1611.12 |
| 1690848000000 | 1593.71 |
| 1690934400000 | 1567.8 |
| 1691020800000 | 1555.18 |
| 1691107200000 | 1569.88 |
| 1691366400000 | 1573.56 |
| 1691452800000 | 1581.83 |
| 1691539200000 | 1594.56 |
| 1691625600000 | 1612.58 |
| 1691712000000 | 1590.39 |
| 1691971200000 | 1583.67 |
| 1692057600000 | 1572.69 |
| 1692144000000 | 1571.13 |
| 1692230400000 | 1560.07 |
| 1692316800000 | 1550.18 |
| 1692576000000 | 1557.12 |
| 1692662400000 | 1563.85 |
| 1692748800000 | 1572.39 |
| 1692835200000 | 1562.36 |
| 1692921600000 | 1550.52 |
| 1693180800000 | 1567.72 |
| 1693267200000 | 1582.54 |
| 1693353600000 | 1591.95 |
| 1693440000000 | 1571.86 |
| 1693526400000 | 1570.44 |
| 1693785600000 | 1566.99 |
| 1693872000000 | 1555.61 |
| 1693958400000 | 1546.55 |
| 1694044800000 | 1552.03 |
| 1694131200000 | 1557.9 |
| 1694390400000 | 1560.66 |
| 1694476800000 | 1555.94 |
| 1694563200000 | 1551.83 |
| 1694649600000 | 1566.12 |
| 1694736000000 | 1566.98 |
| 1694995200000 | 1552.11 |
| 1695081600000 | 1552.06 |
| 1695168000000 | 1566.98 |
| 1695254400000 | 1542.17 |
| 1695340800000 | 1541.41 |
| 1695600000000 | 1526.51 |
| 1695686400000 | 1518.4 |
| 1695772800000 | 1510.25 |
| 1695859200000 | 1522.66 |
| 1695945600000 | 1525.99 |
| 1696204800000 | 1501.86 |
| 1696291200000 | 1488.58 |
| 1696377600000 | 1490.2 |
| 1696464000000 | 1497.93 |
| 1696550400000 | 1509.5 |
| 1696809600000 | 1510.84 |
| 1696896000000 | 1541.66 |
| 1696982400000 | 1550.26 |
| 1697068800000 | 1550.15 |
| 1697155200000 | 1534.34 |
| 1697414400000 | 1539.16 |
| 1697500800000 | 1548.35 |
| 1697587200000 | 1528.32 |
| 1697673600000 | 1512.76 |
| 1697760000000 | 1497.66 |
| 1698019200000 | 1498.84 |
| 1698105600000 | 1504.34 |
| 1698192000000 | 1509.75 |
| 1698278400000 | 1491.67 |
| 1698364800000 | 1471.2 |
| 1698624000000 | 1483.45 |
| 1698710400000 | 1478.37 |
| 1698796800000 | 1486.96 |
| 1698883200000 | 1522.74 |
| 1698969600000 | 1521.57 |
| 1699228800000 | 1528.03 |
| 1699315200000 | 1517.61 |
| 1699401600000 | 1525.55 |
| 1699488000000 | 1537.33 |
| 1699574400000 | 1514.38 |
| 1699833600000 | 1527.25 |
| 1699920000000 | 1552.78 |
| 1700006400000 | 1557.29 |
| 1700092800000 | 1550.72 |
| 1700179200000 | 1567.43 |
| 1700438400000 | 1577.23 |
| 1700524800000 | 1579.1 |
| 1700611200000 | 1571.69 |
| 1700697600000 | 1585.54 |
| 1700784000000 | 1595.29 |
| 1701043200000 | 1585.47 |
| 1701129600000 | 1581.39 |
| 1701216000000 | 1582.07 |
| 1701302400000 | 1585.75 |
| 1701388800000 | 1587.82 |
| 1701648000000 | 1585.3 |
| 1701734400000 | 1589.5 |
| 1701820800000 | 1586.53 |
| 1701907200000 | 1576.83 |
| 1701993600000 | 1589.51 |
| 1702252800000 | 1592.37 |
| 1702339200000 | 1594.4 |
| 1702425600000 | 1599.49 |
| 1702512000000 | 1623.98 |
| 1702598400000 | 1613.07 |
| 1702857600000 | 1614.26 |
| 1702944000000 | 1628.11 |
| 1703030400000 | 1632.26 |
| 1703116800000 | 1634.21 |
| 1703203200000 | 1638.87 |
| 1703635200000 | 1653.23 |
| 1703721600000 | 1655.34 |
| 1703808000000 | 1651.91 |
| 1704153600000 | 1633.07 |
| 1704240000000 | 1625.46 |
| 1704326400000 | 1644.85 |
| 1704412800000 | 1642.96 |
| 1704672000000 | 1641 |
| 1704758400000 | 1632.68 |
| 1704844800000 | 1640.12 |
| 1704931200000 | 1623.21 |
| 1705017600000 | 1638.06 |
| 1705276800000 | 1625.82 |
| 1705363200000 | 1616.58 |
| 1705449600000 | 1598.62 |
| 1705536000000 | 1607.18 |
| 1705622400000 | 1610.82 |
| 1705881600000 | 1621.74 |
| 1705968000000 | 1606.83 |
| 1706054400000 | 1648.28 |
| 1706140800000 | 1645.88 |
| 1706227200000 | 1675.71 |
| 1706486400000 | 1678.31 |
| 1706572800000 | 1686.26 |
| 1706659200000 | 1688 |
| 1706745600000 | 1682.34 |
| 1706832000000 | 1676.07 |
| 1707091200000 | 1672.49 |
| 1707177600000 | 1688.07 |
| 1707264000000 | 1688.23 |
| 1707350400000 | 1680.19 |
| 1707436800000 | 1683.32 |
| 1707696000000 | 1684.18 |
| 1707782400000 | 1663.89 |
| 1707868800000 | 1672.49 |
| 1707955200000 | 1688.4 |
| 1708041600000 | 1702.11 |
| 1708300800000 | 1709.15 |
| 1708387200000 | 1710.88 |
| 1708473600000 | 1697.33 |
| 1708560000000 | 1715.39 |
| 1708646400000 | 1725.96 |
| 1708905600000 | 1725.16 |
| 1708992000000 | 1726.98 |
| 1709078400000 | 1716.46 |
| 1709164800000 | 1710.56 |
| 1709251200000 | 1728.07 |
| 1709510400000 | 1740.12 |
| 1709596800000 | 1731.68 |
| 1709683200000 | 1745.57 |
| 1709769600000 | 1780.86 |
| 1709856000000 | 1781.36 |
| 1710115200000 | 1766.8 |
| 1710201600000 | 1782.42 |
| 1710288000000 | 1787.14 |
| 1710374400000 | 1782.22 |
| 1710460800000 | 1768.4 |
| 1710720000000 | 1769.6 |
| 1710806400000 | 1763.92 |
| 1710892800000 | 1762.69 |
| 1710979200000 | 1778.04 |
| 1711065600000 | 1766.7 |
| 1711324800000 | 1774.82 |
| 1711411200000 | 1771.72 |
| 1711497600000 | 1768.81 |
| 1711584000000 | 1769.9 |
| 1712016000000 | 1751.84 |
| 1712102400000 | 1766.19 |
| 1712188800000 | 1773.5 |
| 1712275200000 | 1753.97 |
| 1712534400000 | 1766.85 |
| 1712620800000 | 1757.18 |
| 1712707200000 | 1751.58 |
| 1712793600000 | 1743.81 |
| 1712880000000 | 1741.23 |
| 1713139200000 | 1741.13 |
| 1713225600000 | 1720.48 |
| 1713312000000 | 1715.08 |
| 1713398400000 | 1715.9 |
| 1713484800000 | 1719.78 |
| 1713744000000 | 1728.76 |
| 1713830400000 | 1758.61 |
| 1713916800000 | 1750.27 |
| 1714003200000 | 1750.71 |
| 1714089600000 | 1767.45 |
| 1714348800000 | 1766.71 |
| 1714435200000 | 1762.83 |
| 1714521600000 | 1759.38 |
| 1714608000000 | 1744.39 |
| 1714694400000 | 1758.94 |
| 1714953600000 | 1769.7 |
| 1715040000000 | 1788.07 |
| 1715126400000 | 1793.1 |
| 1715212800000 | 1804.66 |
| 1715299200000 | 1816.13 |
| 1715558400000 | 1827.2 |
| 1715644800000 | 1822.88 |
| 1715731200000 | 1832.06 |
| 1715817600000 | 1828.25 |
| 1715904000000 | 1825.49 |
| 1716163200000 | 1828.99 |
| 1716249600000 | 1830.49 |
| 1716336000000 | 1816.84 |
| 1716422400000 | 1825.26 |
| 1716508800000 | 1821.44 |
| 1716768000000 | 1826.21 |
| 1716854400000 | 1818.07 |
| 1716940800000 | 1795.52 |
| 1717027200000 | 1808.05 |
| 1717113600000 | 1820.42 |
| 1717372800000 | 1828.73 |
| 1717459200000 | 1825.92 |
| 1717545600000 | 1849.49 |
| 1717632000000 | 1873.17 |
| 1717718400000 | 1864.25 |
| 1717977600000 | 1850.09 |
| 1718064000000 | 1833.29 |
| 1718150400000 | 1874.29 |
| 1718236800000 | 1840.29 |
| 1718323200000 | 1818.48 |
| 1718582400000 | 1826.28 |
| 1718668800000 | 1839.62 |
| 1718755200000 | 1837.37 |
| 1718841600000 | 1849.23 |
| 1718928000000 | 1831.67 |
| 1719187200000 | 1847.6 |
| 1719273600000 | 1849.57 |
| 1719360000000 | 1833.99 |
| 1719446400000 | 1834.82 |
| 1719532800000 | 1833.98 |
| 1719792000000 | 1838.21 |
| 1719878400000 | 1835.62 |
| 1719964800000 | 1847.27 |
| 1720051200000 | 1857.22 |
| 1720137600000 | 1856.01 |
| 1720396800000 | 1857.65 |
| 1720483200000 | 1832.82 |
| 1720569600000 | 1853.01 |
| 1720656000000 | 1865.15 |
| 1720742400000 | 1892.18 |
| 1721001600000 | 1874.01 |
| 1721088000000 | 1858.69 |
| 1721174400000 | 1843.47 |
| 1721260800000 | 1821.85 |
| 1721347200000 | 1810.92 |
| 1721606400000 | 1829.67 |
| 1721692800000 | 1828.65 |
| 1721779200000 | 1812.33 |
| 1721865600000 | 1795.26 |
| 1721952000000 | 1807.59 |
| 1722211200000 | 1797.28 |
| 1722297600000 | 1800.17 |
| 1722384000000 | 1834.79 |
| 1722470400000 | 1809.72 |
| 1722556800000 | 1778.73 |
| 1722816000000 | 1753.76 |
| 1722902400000 | 1763.33 |
| 1722988800000 | 1778.01 |
| 1723075200000 | 1784.38 |
| 1723161600000 | 1801.19 |
| 1723420800000 | 1796.32 |
| 1723507200000 | 1812.82 |
| 1723593600000 | 1832.08 |
| 1723680000000 | 1852.97 |
| 1723766400000 | 1855.52 |
| 1724025600000 | 1875.06 |
| 1724112000000 | 1875.21 |
| 1724198400000 | 1881.41 |
| 1724284800000 | 1884.68 |
| 1724371200000 | 1896.78 |
| 1724630400000 | 1894.35 |
| 1724716800000 | 1893.84 |
| 1724803200000 | 1893.69 |
| 1724889600000 | 1906.06 |
| 1724976000000 | 1903 |
| 1725235200000 | 1906.02 |
| 1725321600000 | 1878.99 |
| 1725408000000 | 1855.74 |
| 1725494400000 | 1827.23 |
| 1725580800000 | 1810.98 |
| 1725840000000 | 1810.04 |
| 1725926400000 | 1793.79 |
| 1726012800000 | 1795.52 |
| 1726099200000 | 1812.2 |
| 1726185600000 | 1828.09 |
| 1726444800000 | 1828.79 |
| 1726531200000 | 1830.43 |
| 1726617600000 | 1816.3 |
| 1726704000000 | 1850.11 |
| 1726790400000 | 1814.56 |
| 1727049600000 | 1819.24 |
| 1727136000000 | 1835.63 |
| 1727222400000 | 1835.35 |
| 1727308800000 | 1850.58 |
| 1727395200000 | 1850.79 |
| 1727654400000 | 1832.4 |
| 1727740800000 | 1819.27 |
| 1727827200000 | 1819.08 |
| 1727913600000 | 1803.59 |
| 1728000000000 | 1800.31 |
| 1728259200000 | 1812.68 |
| 1728345600000 | 1799.44 |
| 1728432000000 | 1810.43 |
| 1728518400000 | 1807.83 |
| 1728604800000 | 1822.9 |
| 1728864000000 | 1827.68 |
| 1728950400000 | 1782.47 |
| 1729036800000 | 1767.8 |
| 1729123200000 | 1778.96 |
| 1729209600000 | 1789.31 |
| 1729468800000 | 1777.29 |
| 1729555200000 | 1771.56 |
| 1729641600000 | 1759.86 |
| 1729728000000 | 1763.44 |
| 1729814400000 | 1770.63 |
| 1730073600000 | 1769.02 |
| 1730160000000 | 1754.25 |
| 1730246400000 | 1741.65 |
| 1730332800000 | 1718.87 |
| 1730419200000 | 1734.16 |
| 1730678400000 | 1731.47 |
| 1730764800000 | 1723 |
| 1730851200000 | 1685.66 |
| 1730937600000 | 1702.91 |
| 1731024000000 | 1684.81 |
| 1731283200000 | 1686.97 |
| 1731369600000 | 1650.7 |
| 1731456000000 | 1651.61 |
| 1731542400000 | 1674.09 |
| 1731628800000 | 1641.32 |
| 1731888000000 | 1645.15 |
| 1731974400000 | 1641.9 |
| 1732060800000 | 1631.03 |
| 1732147200000 | 1638.14 |
| 1732233600000 | 1647.53 |
| 1732492800000 | 1655.35 |
| 1732579200000 | 1650.6 |
| 1732665600000 | 1656.85 |
| 1732752000000 | 1662.15 |
| 1732838400000 | 1676.77 |
| 1733097600000 | 1676.45 |
| 1733184000000 | 1693.68 |
| 1733270400000 | 1696.31 |
| 1733356800000 | 1703.53 |
| 1733443200000 | 1708.46 |
| 1733702400000 | 1717.09 |
| 1733788800000 | 1691.03 |
| 1733875200000 | 1694.74 |
| 1733961600000 | 1691.87 |
| 1734048000000 | 1679.45 |
| 1734307200000 | 1683.34 |
| 1734393600000 | 1684.85 |
| 1734480000000 | 1683.16 |
| 1734566400000 | 1640.72 |
| 1734652800000 | 1605.65 |
| 1734912000000 | 1614.1 |
| 1734998400000 | 1617.76 |
| 1735257600000 | 1634.21 |
| 1735516800000 | 1618.12 |
| 1735603200000 | 1622.98 |
| 1735776000000 | 1623.23 |
| 1735862400000 | 1620.4 |
| 1736121600000 | 1657 |
| 1736208000000 | 1660.67 |
| 1736294400000 | 1652.95 |
| 1736380800000 | 1668.29 |
| 1736467200000 | 1648.47 |
| 1736726400000 | 1629.84 |
| 1736812800000 | 1637.06 |
| 1736899200000 | 1652.28 |
| 1736985600000 | 1676.04 |
| 1737072000000 | 1675.92 |
| 1737331200000 | 1686.34 |
| 1737417600000 | 1695.2 |
| 1737504000000 | 1710.26 |
| 1737590400000 | 1706.52 |
| 1737676800000 | 1726.87 |
| 1737936000000 | 1721.51 |
| 1738022400000 | 1706.64 |
| 1738108800000 | 1721.45 |
| 1738195200000 | 1739.15 |
| 1738281600000 | 1740.52 |
| 1738540800000 | 1712.48 |
| 1738627200000 | 1719.42 |
| 1738713600000 | 1737.42 |
| 1738800000000 | 1752.51 |
| 1738886400000 | 1739.85 |
| 1739145600000 | 1743.99 |
| 1739232000000 | 1754.31 |
| 1739318400000 | 1757.93 |
| 1739404800000 | 1787.2 |
| 1739491200000 | 1785.73 |
| 1739750400000 | 1788.1 |
| 1739836800000 | 1793.6 |
| 1739923200000 | 1780.26 |
| 1740009600000 | 1787.89 |
| 1740096000000 | 1804.56 |
| 1740355200000 | 1806.02 |
| 1740441600000 | 1815.81 |
| 1740528000000 | 1824.1 |
| 1740614400000 | 1801.42 |
| 1740700800000 | 1797.27 |
| 1740960000000 | 1830.12 |
| 1741046400000 | 1800.56 |
| 1741132800000 | 1843.31 |
| 1741219200000 | 1841.43 |
| 1741305600000 | 1846.58 |
| 1741564800000 | 1813.09 |
| 1741651200000 | 1786.27 |
| 1741737600000 | 1798.5 |
| 1741824000000 | 1794.09 |
| 1741910400000 | 1811.32 |
| 1742169600000 | 1840.89 |
| 1742256000000 | 1850.17 |
| 1742342400000 | 1845.73 |
| 1742428800000 | 1839.04 |
| 1742515200000 | 1822.25 |
| 1742774400000 | 1811.23 |
| 1742860800000 | 1820.08 |
| 1742947200000 | 1800.58 |
| 1743033600000 | 1794.62 |
| 1743120000000 | 1789.17 |
| 1743379200000 | 1762.58 |
| 1743465600000 | 1784.02 |
| 1743552000000 | 1775.79 |
| 1743638400000 | 1746.26 |
| 1743724800000 | 1665.44 |
| 1743984000000 | 1580.48 |
| 1744070400000 | 1613.54 |
| 1744156800000 | 1563.11 |
| 1744243200000 | 1637.45 |
| 1744329600000 | 1659.29 |
| 1744588800000 | 1703.98 |
| 1744675200000 | 1710.12 |
| 1744761600000 | 1712.81 |
| 1744848000000 | 1702.94 |
| 1745280000000 | 1714.71 |
| 1745366400000 | 1739.93 |
| 1745452800000 | 1752.69 |
| 1745539200000 | 1751.27 |
| 1745798400000 | 1767.08 |
| 1745884800000 | 1771.77 |
| 1745971200000 | 1776.66 |
| 1746057600000 | 1761.51 |
| 1746144000000 | 1812.96 |
| 1746403200000 | 1806.68 |
| 1746489600000 | 1800.4 |
| 1746576000000 | 1791.55 |
| 1746662400000 | 1777.34 |
| 1746748800000 | 1785.13 |
| 1747008000000 | 1785.55 |
| 1747094400000 | 1793.04 |
| 1747180800000 | 1789.24 |
| 1747267200000 | 1795.67 |
| 1747353600000 | 1799.47 |
| 1747612800000 | 1818.74 |
| 1747699200000 | 1834.52 |
| 1747785600000 | 1847.03 |
| 1747872000000 | 1822.59 |
| 1747958400000 | 1816.04 |
| 1748217600000 | 1843.27 |
| 1748304000000 | 1842.94 |
| 1748390400000 | 1821.61 |
| 1748476800000 | 1824.47 |
| 1748563200000 | 1830.52 |
| 1748822400000 | 1843.66 |
| 1748908800000 | 1842.76 |
| 1748995200000 | 1862.43 |
| 1749081600000 | 1863.66 |
| 1749168000000 | 1864.16 |
| 1749427200000 | 1864.53 |
| 1749513600000 | 1877.78 |
| 1749600000000 | 1877.1 |
| 1749686400000 | 1891.01 |
| 1749772800000 | 1868.67 |
| 1750032000000 | 1869.44 |
| 1750118400000 | 1845.37 |
| 1750204800000 | 1831.69 |
| 1750291200000 | 1815.35 |
| 1750377600000 | 1818.96 |
| 1750636800000 | 1817.09 |
| 1750723200000 | 1850.12 |
| 1750809600000 | 1829.31 |
| 1750896000000 | 1835.37 |
| 1750982400000 | 1861.02 |
| 1751241600000 | 1853.64 |
| 1751328000000 | 1862.07 |
| 1751414400000 | 1870.13 |
| 1751500800000 | 1869.84 |
| 1751587200000 | 1868.08 |
| 1751846400000 | 1863.68 |
| 1751932800000 | 1869.47 |
| 1752019200000 | 1885.85 |
| 1752105600000 | 1891.96 |
| 1752192000000 | 1867.17 |
| 1752451200000 | 1867.21 |
| 1752537600000 | 1849.81 |
| 1752624000000 | 1824.75 |
| 1752710400000 | 1842.35 |
| 1752796800000 | 1842.01 |
| 1753056000000 | 1839.71 |
| 1753142400000 | 1835.89 |
| 1753228800000 | 1861.12 |
| 1753315200000 | 1868.29 |
| 1753401600000 | 1852.39 |
| 1753660800000 | 1844.57 |
| 1753747200000 | 1816.51 |
| 1753833600000 | 1806.58 |
| 1753920000000 | 1778.07 |
| 1754006400000 | 1759.93 |
| 1754265600000 | 1776.5 |
| 1754352000000 | 1778.66 |
| 1754438400000 | 1776.39 |
| 1754524800000 | 1798.09 |
| 1754611200000 | 1809.01 |
| 1754870400000 | 1802.85 |
| 1754956800000 | 1810.18 |
| 1755043200000 | 1839.09 |
| 1755129600000 | 1843.42 |
| 1755216000000 | 1852.8 |
| 1755475200000 | 1852.72 |
| 1755561600000 | 1870.51 |
| 1755648000000 | 1877.4 |
| 1755734400000 | 1872.69 |
| 1755820800000 | 1892.71 |
| 1756080000000 | 1883.14 |
| 1756166400000 | 1863.27 |
| 1756252800000 | 1867.26 |
| 1756339200000 | 1878.79 |
| 1756425600000 | 1871.53 |
| 1756684800000 | 1879.54 |
| 1756771200000 | 1852.63 |
| 1756857600000 | 1871.48 |
| 1756944000000 | 1873.89 |
| 1757030400000 | 1877.13 |
| 1757289600000 | 1883.29 |
| 1757376000000 | 1879.89 |
| 1757462400000 | 1875.43 |
| 1757548800000 | 1880.82 |
| 1757635200000 | 1874.66 |
| 1757894400000 | 1881.82 |
| 1757980800000 | 1880.76 |
| 1758067200000 | 1886.64 |
| 1758153600000 | 1908.7 |
| 1758240000000 | 1907.37 |
| 1758499200000 | 1910.55 |
| 1758585600000 | 1913.79 |
| 1758672000000 | 1900.04 |
| 1758758400000 | 1876.16 |
| 1758844800000 | 1890.71 |
| 1759104000000 | 1898.51 |
| 1759190400000 | 1910.66 |
| 1759276800000 | 1954.09 |
| 1759363200000 | 1968.19 |
| 1759449600000 | 1985.15 |
| 1759708800000 | 1989.75 |
| 1759795200000 | 1978.03 |
| 1759881600000 | 1985.61 |
| 1759968000000 | 1969.25 |
| 1760054400000 | 1937.58 |
| 1760313600000 | 1942.68 |
| 1760400000000 | 1938.18 |
| 1760486400000 | 1961.35 |
| 1760572800000 | 1990.89 |
| 1760659200000 | 1970.01 |
| 1760918400000 | 1990.25 |
| 1761004800000 | 1978.3 |
| 1761091200000 | 1972.39 |
| 1761177600000 | 1976.76 |
| 1761264000000 | 1974.99 |
| 1761523200000 | 1981.49 |
| 1761609600000 | 1976.4 |
| 1761696000000 | 1976.49 |
| 1761782400000 | 1955.41 |
| 1761868800000 | 1938.67 |
| 1762128000000 | 1943.73 |
| 1762214400000 | 1937.64 |
| 1762300800000 | 1937.55 |
| 1762387200000 | 1936.67 |
| 1762473600000 | 1928.43 |
| 1762732800000 | 1954.14 |
| 1762819200000 | 1994.41 |
| 1762905600000 | 2010.64 |
| 1762992000000 | 2000.92 |
| 1763078400000 | 1978.99 |
| 1763337600000 | 1969.69 |
| 1763424000000 | 1942.87 |
| 1763510400000 | 1943.9 |
| 1763596800000 | 1946.83 |
| 1763683200000 | 1931.59 |
| 1763942400000 | 1934.73 |
| 1764028800000 | 1955.91 |
| 1764115200000 | 1986.92 |
| 1764201600000 | 1981.36 |
| 1764288000000 | 1993.22 |
| STOXX Europe 600 Top 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -11.834241478223 | -15.267919818973 |
| 2019 | 25.793652210302 | 24.956848471526 |
| 2020 | 2.9527956675254 | 6.8841277505539 |
| 2021 | 21.219799539032 | 16.229174395127 |
| 2022 | -7.7447974944308 | -16.310775807748 |
| 2023 | 19.499587271772 | 20.195836708214 |
| 2024 | -1.7715671695957 | 2.0050408298577 |
| 2025 | 25.526640322294 | 34.3715349201 |
Methodology
The STOXX Europe 600 Top 20 index is designed to capture the performance of the top 20 largest securities of the parent index, STOXX Europe 600. During the quarterly index reviews the underlying constituents of the parent are sorted in a descending order by the security free-float market capitalization and consequently, the Top 20 securities are selected. Capping is triggered if the weight of the largest company exceeds 33%, or the second largest exceeds 18% during index reviews
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050895 | SXX20GR | SXX20GR INDEX | .SXX20GR |
| Price EUR | CH1362050879 | SXX20P | SXX20P INDEX | .SXX20P |
| Net Return EUR | CH1362050887 | SXX20R | SXX20R INDEX | .SXX20R |
| Price USD | CH1362050903 | SXX20L | .SXX20L | |
| Net Return USD | CH1362050911 | SXX20V | .SXX20V | |
| Gross Return USD | CH1362050929 | SXX20GV | .SXX20GV |
Quick Facts
| Weighting | Free-float market capitalisation. |
| Cap Factor | 33%/18% |
| No. of components | 20 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | May. 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 10.319% |
| ASTRAZENECA | Healthcare | UK | 7.176% |
| ROCHE HLDG P | Healthcare | Switzerland | 6.722% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 6.402% |
| NOVARTIS | Healthcare | Switzerland | 6.257% |
| SAP | Technology | Germany | 6.162% |
| HSBC | Banks | UK | 6.151% |
| SHELL | Energy | UK | 5.406% |
| SIEMENS | Industrial Goods and Services | Germany | 4.980% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 4.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.