Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- ESG screened versions of STOXX Benchmark Indices.
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks.
- Screening provided by award-winning ESG data provider ISS.
- Transparent free-float market cap weighting scheme.
- Low tracking error with similar risk-return profile compared to their underlying indices.
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ESG-X | 68,750.1 | 63,212.9 | 44.1 | 12.0 | 4,280.7 | 0.6 | 6.8 | 0.0 | 22.5 |
| STOXX Global 1800 | 78,803.5 | 72,382.4 | 40.2 | 11.8 | 4,280.7 | 0.4 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 35.5 |
|---|---|
| Industrial Goods and Services | 10.4 |
| Healthcare | 9.9 |
| Banks | 7.6 |
| Retail | 6.5 |
| Financial Services | 3.3 |
| Insurance | 3.0 |
| Automobiles and Parts | 2.9 |
| Telecommunications | 2.8 |
| Consumer Products and Services | 2.6 |
Country weighting
| USA | 72.4 |
|---|---|
| Japan | 6.4 |
| UK | 3.3 |
| France | 2.5 |
| Germany | 2.4 |
| Switzerland | 2.3 |
| Canada | 2.1 |
| Australia | 1.8 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ESG-X | 4.0 | 6.3 | 13.7 | 53.7 | 103.1 | N/A | N/A | 13.9 | 15.6 | 15.4 |
| STOXX Global 1800 | 3.5 | 7.3 | 14.4 | 53.6 | 104.1 | N/A | N/A | 14.6 | 15.6 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ESG-X | N/A | N/A | 15.6 | 13.2 | 14.0 | N/A | N/A | 0.6 | 0.9 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 15.6 | 13.1 | 13.9 | N/A | N/A | 0.6 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ESG-X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.2 | 1.1 | 0.9 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ESG-X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.6 | -1.1 | -0.6 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ESG-X | 28.3 | 22.5 | 26.1 | 22.3 | 4.1 | 1.5 | 2.8 | 4.0 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 1.6 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global 1800 ESG-X | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.49 |
| 1332288000000 | 99.4 |
| 1332374400000 | 98.81 |
| 1332460800000 | 98.57 |
| 1332720000000 | 99.19 |
| 1332806400000 | 99.23 |
| 1332892800000 | 98.87 |
| 1332979200000 | 98.4 |
| 1333065600000 | 98.6 |
| 1333324800000 | 99.61 |
| 1333411200000 | 98.82 |
| 1333497600000 | 98.54 |
| 1333584000000 | 98.85 |
| 1334016000000 | 96.39 |
| 1334102400000 | 96.68 |
| 1334188800000 | 97.64 |
| 1334275200000 | 97.15 |
| 1334534400000 | 97.18 |
| 1334620800000 | 98.11 |
| 1334707200000 | 98.04 |
| 1334793600000 | 97.44 |
| 1334880000000 | 97.26 |
| 1335139200000 | 96.57 |
| 1335225600000 | 96.58 |
| 1335312000000 | 97.82 |
| 1335398400000 | 98.05 |
| 1335484800000 | 98.25 |
| 1335744000000 | 98.13 |
| 1335830400000 | 98.38 |
| 1335916800000 | 98.56 |
| 1336003200000 | 98.03 |
| 1336089600000 | 96.87 |
| 1336348800000 | 97.01 |
| 1336435200000 | 96.65 |
| 1336521600000 | 96.41 |
| 1336608000000 | 96.56 |
| 1336694400000 | 96.47 |
| 1336953600000 | 95.86 |
| 1337040000000 | 95.54 |
| 1337126400000 | 95.02 |
| 1337212800000 | 94.25 |
| 1337299200000 | 93.06 |
| 1337558400000 | 93.78 |
| 1337644800000 | 94.56 |
| 1337731200000 | 94.8 |
| 1337817600000 | 95.09 |
| 1337904000000 | 95.38 |
| 1338163200000 | 95.34 |
| 1338249600000 | 96.34 |
| 1338336000000 | 95.86 |
| 1338422400000 | 95.76 |
| 1338508800000 | 93.72 |
| 1338768000000 | 92.54 |
| 1338854400000 | 93.38 |
| 1338940800000 | 95.23 |
| 1339027200000 | 95.33 |
| 1339113600000 | 95.86 |
| 1339372800000 | 95.19 |
| 1339459200000 | 96.16 |
| 1339545600000 | 95.16 |
| 1339632000000 | 95.43 |
| 1339718400000 | 96.23 |
| 1339977600000 | 96.86 |
| 1340064000000 | 97.34 |
| 1340150400000 | 97.39 |
| 1340236800000 | 96.39 |
| 1340323200000 | 96.84 |
| 1340582400000 | 95.84 |
| 1340668800000 | 96.06 |
| 1340755200000 | 97.07 |
| 1340841600000 | 97.16 |
| 1340928000000 | 98.02 |
| 1341187200000 | 99.19 |
| 1341273600000 | 99.88 |
| 1341360000000 | 100.55 |
| 1341446400000 | 100.96 |
| 1341532800000 | 100.51 |
| 1341792000000 | 100.1 |
| 1341878400000 | 100.02 |
| 1341964800000 | 100.07 |
| 1342051200000 | 99.64 |
| 1342137600000 | 100.63 |
| 1342396800000 | 100.65 |
| 1342483200000 | 101.19 |
| 1342569600000 | 101.57 |
| 1342656000000 | 102.37 |
| 1342742400000 | 101.76 |
| 1343001600000 | 100.53 |
| 1343088000000 | 100.06 |
| 1343174400000 | 99.65 |
| 1343260800000 | 100.36 |
| 1343347200000 | 101.63 |
| 1343606400000 | 103.01 |
| 1343692800000 | 102.18 |
| 1343779200000 | 102.13 |
| 1343865600000 | 102.2 |
| 1343952000000 | 102.67 |
| 1344211200000 | 102.84 |
| 1344297600000 | 103.48 |
| 1344384000000 | 104.03 |
| 1344470400000 | 104.6 |
| 1344556800000 | 104.55 |
| 1344816000000 | 104.09 |
| 1344902400000 | 104.46 |
| 1344988800000 | 104.77 |
| 1345075200000 | 105.01 |
| 1345161600000 | 105.82 |
| 1345420800000 | 105.42 |
| 1345507200000 | 104.61 |
| 1345593600000 | 104.26 |
| 1345680000000 | 103.18 |
| 1345766400000 | 103.73 |
| 1346025600000 | 103.81 |
| 1346112000000 | 103.16 |
| 1346198400000 | 103.43 |
| 1346284800000 | 102.76 |
| 1346371200000 | 102.46 |
| 1346630400000 | 102.77 |
| 1346716800000 | 102.46 |
| 1346803200000 | 102.04 |
| 1346889600000 | 103.73 |
| 1346976000000 | 103.64 |
| 1347235200000 | 103.34 |
| 1347321600000 | 103.26 |
| 1347408000000 | 103.39 |
| 1347494400000 | 104.17 |
| 1347580800000 | 103.73 |
| 1347840000000 | 103.39 |
| 1347926400000 | 103.63 |
| 1348012800000 | 103.97 |
| 1348099200000 | 104.23 |
| 1348185600000 | 104.24 |
| 1348444800000 | 104.36 |
| 1348531200000 | 103.7 |
| 1348617600000 | 103.29 |
| 1348704000000 | 104.01 |
| 1348790400000 | 103.26 |
| 1349049600000 | 103.52 |
| 1349136000000 | 103.31 |
| 1349222400000 | 103.52 |
| 1349308800000 | 103.5 |
| 1349395200000 | 103.52 |
| 1349654400000 | 103.58 |
| 1349740800000 | 103.18 |
| 1349827200000 | 102.49 |
| 1349913600000 | 102.46 |
| 1350000000000 | 102.06 |
| 1350259200000 | 102.82 |
| 1350345600000 | 103.46 |
| 1350432000000 | 103.48 |
| 1350518400000 | 103.76 |
| 1350604800000 | 102.91 |
| 1350864000000 | 102.49 |
| 1350950400000 | 101.75 |
| 1351036800000 | 101.63 |
| 1351123200000 | 102 |
| 1351209600000 | 102.01 |
| 1351468800000 | 101.95 |
| 1351555200000 | 101.79 |
| 1351641600000 | 101.92 |
| 1351728000000 | 103.02 |
| 1351814400000 | 103.26 |
| 1352073600000 | 103.55 |
| 1352160000000 | 104 |
| 1352246400000 | 102.72 |
| 1352332800000 | 101.95 |
| 1352419200000 | 102.05 |
| 1352678400000 | 101.91 |
| 1352764800000 | 101.71 |
| 1352851200000 | 100.48 |
| 1352937600000 | 99.75 |
| 1353024000000 | 100.38 |
| 1353283200000 | 101.69 |
| 1353369600000 | 101.84 |
| 1353456000000 | 101.94 |
| 1353542400000 | 101.96 |
| 1353628800000 | 102.5 |
| 1353888000000 | 102.28 |
| 1353974400000 | 102.32 |
| 1354060800000 | 102.8 |
| 1354147200000 | 103.14 |
| 1354233600000 | 102.93 |
| 1354492800000 | 102.4 |
| 1354579200000 | 102.27 |
| 1354665600000 | 102.57 |
| 1354752000000 | 103.53 |
| 1354838400000 | 104.1 |
| 1355097600000 | 104.21 |
| 1355184000000 | 104.3 |
| 1355270400000 | 104.17 |
| 1355356800000 | 103.48 |
| 1355443200000 | 103.15 |
| 1355702400000 | 103.49 |
| 1355788800000 | 104.07 |
| 1355875200000 | 103.87 |
| 1355961600000 | 104.27 |
| 1356048000000 | 103.94 |
| 1356307200000 | 103.58 |
| 1356566400000 | 103.28 |
| 1356652800000 | 102.62 |
| 1356912000000 | 103.75 |
| 1357084800000 | 105.53 |
| 1357171200000 | 106.49 |
| 1357257600000 | 107.31 |
| 1357516800000 | 106.65 |
| 1357603200000 | 106.6 |
| 1357689600000 | 107.16 |
| 1357776000000 | 106.64 |
| 1357862400000 | 105.84 |
| 1358121600000 | 105.54 |
| 1358208000000 | 105.86 |
| 1358294400000 | 105.99 |
| 1358380800000 | 106.03 |
| 1358467200000 | 106.71 |
| 1358726400000 | 106.64 |
| 1358812800000 | 107.19 |
| 1358899200000 | 107.18 |
| 1358985600000 | 106.67 |
| 1359072000000 | 106.6 |
| 1359331200000 | 106.55 |
| 1359417600000 | 106.95 |
| 1359504000000 | 106.2 |
| 1359590400000 | 105.9 |
| 1359676800000 | 105.79 |
| 1359936000000 | 105.58 |
| 1360022400000 | 106.16 |
| 1360108800000 | 106.37 |
| 1360195200000 | 107.08 |
| 1360281600000 | 107.79 |
| 1360540800000 | 107.45 |
| 1360627200000 | 107.44 |
| 1360713600000 | 107.71 |
| 1360800000000 | 108.32 |
| 1360886400000 | 107.88 |
| 1361145600000 | 108.05 |
| 1361232000000 | 108.87 |
| 1361318400000 | 108.04 |
| 1361404800000 | 107.81 |
| 1361491200000 | 109.1 |
| 1361750400000 | 107.93 |
| 1361836800000 | 108.67 |
| 1361923200000 | 109.38 |
| 1362009600000 | 110.16 |
| 1362096000000 | 110.66 |
| 1362355200000 | 110.7 |
| 1362441600000 | 111.77 |
| 1362528000000 | 112.21 |
| 1362614400000 | 111.71 |
| 1362700800000 | 112.88 |
| 1362960000000 | 113.09 |
| 1363046400000 | 112.92 |
| 1363132800000 | 113.23 |
| 1363219200000 | 113.77 |
| 1363305600000 | 113.44 |
| 1363564800000 | 113.27 |
| 1363651200000 | 113.57 |
| 1363737600000 | 113.63 |
| 1363824000000 | 113.26 |
| 1363910400000 | 113.05 |
| 1364169600000 | 113.62 |
| 1364256000000 | 114.28 |
| 1364342400000 | 114.75 |
| 1364428800000 | 114.63 |
| 1364860800000 | 114.69 |
| 1364947200000 | 113.9 |
| 1365033600000 | 113.53 |
| 1365120000000 | 111.82 |
| 1365379200000 | 112.49 |
| 1365465600000 | 112.68 |
| 1365552000000 | 114.04 |
| 1365638400000 | 114.53 |
| 1365724800000 | 114.32 |
| 1365984000000 | 112.54 |
| 1366070400000 | 112.72 |
| 1366156800000 | 112.13 |
| 1366243200000 | 111.24 |
| 1366329600000 | 111.88 |
| 1366588800000 | 112.76 |
| 1366675200000 | 114.2 |
| 1366761600000 | 114.95 |
| 1366848000000 | 115.53 |
| 1366934400000 | 115.24 |
| 1367193600000 | 115.48 |
| 1367280000000 | 115.36 |
| 1367366400000 | 114.55 |
| 1367452800000 | 115.77 |
| 1367539200000 | 116.37 |
| 1367798400000 | 116.89 |
| 1367884800000 | 117.49 |
| 1367971200000 | 117.7 |
| 1368057600000 | 117.8 |
| 1368144000000 | 118.91 |
| 1368403200000 | 119 |
| 1368489600000 | 119.69 |
| 1368576000000 | 121.23 |
| 1368662400000 | 120.53 |
| 1368748800000 | 121.6 |
| 1369008000000 | 121.92 |
| 1369094400000 | 121.95 |
| 1369180800000 | 121.35 |
| 1369267200000 | 119.43 |
| 1369353600000 | 119.16 |
| 1369612800000 | 118.78 |
| 1369699200000 | 120.2 |
| 1369785600000 | 118.64 |
| 1369872000000 | 117.94 |
| 1369958400000 | 117.25 |
| 1370217600000 | 116.62 |
| 1370304000000 | 116.36 |
| 1370390400000 | 114.47 |
| 1370476800000 | 113.8 |
| 1370563200000 | 114.73 |
| 1370822400000 | 115.24 |
| 1370908800000 | 113.81 |
| 1370995200000 | 112.92 |
| 1371081600000 | 113.64 |
| 1371168000000 | 113.34 |
| 1371427200000 | 114.34 |
| 1371513600000 | 114.39 |
| 1371600000000 | 113.79 |
| 1371686400000 | 111.73 |
| 1371772800000 | 111.82 |
| 1372032000000 | 110.55 |
| 1372118400000 | 111.59 |
| 1372204800000 | 113.28 |
| 1372291200000 | 114.17 |
| 1372377600000 | 114.1 |
| 1372636800000 | 114.64 |
| 1372723200000 | 114.74 |
| 1372809600000 | 114.94 |
| 1372896000000 | 116.1 |
| 1372982400000 | 116.89 |
| 1373241600000 | 117.23 |
| 1373328000000 | 118.85 |
| 1373414400000 | 118.6 |
| 1373500800000 | 118.83 |
| 1373587200000 | 118.87 |
| 1373846400000 | 119.09 |
| 1373932800000 | 118.27 |
| 1374019200000 | 118.89 |
| 1374105600000 | 119.48 |
| 1374192000000 | 119.21 |
| 1374451200000 | 119.32 |
| 1374537600000 | 119.04 |
| 1374624000000 | 118.82 |
| 1374710400000 | 118.74 |
| 1374796800000 | 118.34 |
| 1375056000000 | 117.85 |
| 1375142400000 | 118.08 |
| 1375228800000 | 117.6 |
| 1375315200000 | 119.35 |
| 1375401600000 | 119.7 |
| 1375660800000 | 119.88 |
| 1375747200000 | 119.15 |
| 1375833600000 | 118.37 |
| 1375920000000 | 118.46 |
| 1376006400000 | 118.7 |
| 1376265600000 | 119.02 |
| 1376352000000 | 119.79 |
| 1376438400000 | 119.61 |
| 1376524800000 | 118.25 |
| 1376611200000 | 117.63 |
| 1376870400000 | 116.96 |
| 1376956800000 | 116.18 |
| 1377043200000 | 115.81 |
| 1377129600000 | 116.7 |
| 1377216000000 | 117.04 |
| 1377475200000 | 117 |
| 1377561600000 | 115.27 |
| 1377648000000 | 115.3 |
| 1377734400000 | 116.43 |
| 1377820800000 | 116.11 |
| 1378080000000 | 116.82 |
| 1378166400000 | 117.55 |
| 1378252800000 | 118 |
| 1378339200000 | 118.79 |
| 1378425600000 | 118.83 |
| 1378684800000 | 119.1 |
| 1378771200000 | 120.08 |
| 1378857600000 | 120.24 |
| 1378944000000 | 120 |
| 1379030400000 | 120.46 |
| 1379289600000 | 120.65 |
| 1379376000000 | 120.72 |
| 1379462400000 | 121.78 |
| 1379548800000 | 120.99 |
| 1379635200000 | 120.58 |
| 1379894400000 | 120.32 |
| 1379980800000 | 120.17 |
| 1380067200000 | 119.91 |
| 1380153600000 | 120.45 |
| 1380240000000 | 119.82 |
| 1380499200000 | 118.97 |
| 1380585600000 | 119.87 |
| 1380672000000 | 119.1 |
| 1380758400000 | 118.24 |
| 1380844800000 | 118.84 |
| 1381104000000 | 118.15 |
| 1381190400000 | 116.94 |
| 1381276800000 | 117.44 |
| 1381363200000 | 119.36 |
| 1381449600000 | 119.93 |
| 1381708800000 | 120.12 |
| 1381795200000 | 120.57 |
| 1381881600000 | 121.6 |
| 1381968000000 | 121.34 |
| 1382054400000 | 121.98 |
| 1382313600000 | 122.3 |
| 1382400000000 | 122.23 |
| 1382486400000 | 121.42 |
| 1382572800000 | 121.7 |
| 1382659200000 | 121.71 |
| 1382918400000 | 121.96 |
| 1383004800000 | 122.36 |
| 1383091200000 | 122.22 |
| 1383177600000 | 123.12 |
| 1383264000000 | 123.65 |
| 1383523200000 | 123.87 |
| 1383609600000 | 123.84 |
| 1383696000000 | 124.06 |
| 1383782400000 | 123.92 |
| 1383868800000 | 124.78 |
| 1384128000000 | 124.63 |
| 1384214400000 | 124.24 |
| 1384300800000 | 124.78 |
| 1384387200000 | 125.19 |
| 1384473600000 | 125.72 |
| 1384732800000 | 125.36 |
| 1384819200000 | 124.86 |
| 1384905600000 | 125.06 |
| 1384992000000 | 125.49 |
| 1385078400000 | 125.44 |
| 1385337600000 | 125.71 |
| 1385424000000 | 125.11 |
| 1385510400000 | 125.22 |
| 1385596800000 | 125.34 |
| 1385683200000 | 125.17 |
| 1385942400000 | 125.18 |
| 1386028800000 | 124.26 |
| 1386115200000 | 123.85 |
| 1386201600000 | 122.51 |
| 1386288000000 | 123.31 |
| 1386547200000 | 123.42 |
| 1386633600000 | 122.72 |
| 1386720000000 | 121.49 |
| 1386806400000 | 120.92 |
| 1386892800000 | 121.04 |
| 1387152000000 | 121.61 |
| 1387238400000 | 121.42 |
| 1387324800000 | 122.73 |
| 1387411200000 | 123.97 |
| 1387497600000 | 124.59 |
| 1387756800000 | 125.09 |
| 1387843200000 | 125.6 |
| 1388102400000 | 125.74 |
| 1388361600000 | 125.63 |
| 1388448000000 | 126.29 |
| 1388620800000 | 126.23 |
| 1388707200000 | 126.77 |
| 1388966400000 | 126.11 |
| 1389052800000 | 126.91 |
| 1389139200000 | 127.28 |
| 1389225600000 | 127.12 |
| 1389312000000 | 127.05 |
| 1389571200000 | 126.55 |
| 1389657600000 | 126.68 |
| 1389744000000 | 128.2 |
| 1389830400000 | 128.06 |
| 1389916800000 | 128.3 |
| 1390176000000 | 128.21 |
| 1390262400000 | 128.53 |
| 1390348800000 | 128.5 |
| 1390435200000 | 126.61 |
| 1390521600000 | 124.11 |
| 1390780800000 | 123.1 |
| 1390867200000 | 123.69 |
| 1390953600000 | 123.41 |
| 1391040000000 | 124.38 |
| 1391126400000 | 124.42 |
| 1391385600000 | 122.09 |
| 1391472000000 | 121.9 |
| 1391558400000 | 121.99 |
| 1391644800000 | 122.99 |
| 1391731200000 | 124.28 |
| 1391990400000 | 124.46 |
| 1392076800000 | 125.5 |
| 1392163200000 | 126.64 |
| 1392249600000 | 126.3 |
| 1392336000000 | 126.61 |
| 1392595200000 | 126.75 |
| 1392681600000 | 126.87 |
| 1392768000000 | 126.47 |
| 1392854400000 | 126.87 |
| 1392940800000 | 126.95 |
| 1393200000000 | 127.83 |
| 1393286400000 | 127.91 |
| 1393372800000 | 128.16 |
| 1393459200000 | 128.28 |
| 1393545600000 | 127.65 |
| 1393804800000 | 126.4 |
| 1393891200000 | 128.41 |
| 1393977600000 | 128.63 |
| 1394064000000 | 128.29 |
| 1394150400000 | 127.76 |
| 1394409600000 | 127.24 |
| 1394496000000 | 127.08 |
| 1394582400000 | 126.21 |
| 1394668800000 | 124.97 |
| 1394755200000 | 124.1 |
| 1395014400000 | 125.07 |
| 1395100800000 | 126.12 |
| 1395187200000 | 125.64 |
| 1395273600000 | 126.43 |
| 1395360000000 | 126.31 |
| 1395619200000 | 125.73 |
| 1395705600000 | 126.51 |
| 1395792000000 | 126.4 |
| 1395878400000 | 126.82 |
| 1395964800000 | 127.35 |
| 1396224000000 | 128.03 |
| 1396310400000 | 128.7 |
| 1396396800000 | 129.24 |
| 1396483200000 | 129.54 |
| 1396569600000 | 129.09 |
| 1396828800000 | 127.31 |
| 1396915200000 | 127.09 |
| 1397001600000 | 127.68 |
| 1397088000000 | 125.73 |
| 1397174400000 | 124.29 |
| 1397433600000 | 125.3 |
| 1397520000000 | 125.37 |
| 1397606400000 | 126.97 |
| 1397692800000 | 127.13 |
| 1398124800000 | 128.5 |
| 1398211200000 | 128.01 |
| 1398297600000 | 128.24 |
| 1398384000000 | 127.25 |
| 1398643200000 | 127.28 |
| 1398729600000 | 128.26 |
| 1398816000000 | 128.26 |
| 1398902400000 | 128.51 |
| 1398988800000 | 128.46 |
| 1399248000000 | 128.43 |
| 1399334400000 | 127.49 |
| 1399420800000 | 127.54 |
| 1399507200000 | 128.4 |
| 1399593600000 | 129.13 |
| 1399852800000 | 130.04 |
| 1399939200000 | 130.76 |
| 1400025600000 | 130.56 |
| 1400112000000 | 129.53 |
| 1400198400000 | 129.69 |
| 1400457600000 | 129.73 |
| 1400544000000 | 129.43 |
| 1400630400000 | 130.38 |
| 1400716800000 | 130.98 |
| 1400803200000 | 131.7 |
| 1401062400000 | 131.97 |
| 1401148800000 | 132.67 |
| 1401235200000 | 132.76 |
| 1401321600000 | 133.14 |
| 1401408000000 | 132.97 |
| 1401667200000 | 133.58 |
| 1401753600000 | 133.35 |
| 1401840000000 | 133.52 |
| 1401926400000 | 134.18 |
| 1402012800000 | 134.68 |
| 1402272000000 | 135.25 |
| 1402358400000 | 135.67 |
| 1402444800000 | 135.53 |
| 1402531200000 | 134.91 |
| 1402617600000 | 135.22 |
| 1402876800000 | 134.75 |
| 1402963200000 | 135.15 |
| 1403049600000 | 135.54 |
| 1403136000000 | 135.79 |
| 1403222400000 | 136.23 |
| 1403481600000 | 135.99 |
| 1403568000000 | 135.29 |
| 1403654400000 | 134.98 |
| 1403740800000 | 135.41 |
| 1403827200000 | 135.18 |
| 1404086400000 | 134.88 |
| 1404172800000 | 135.94 |
| 1404259200000 | 136.38 |
| 1404345600000 | 137.35 |
| 1404432000000 | 137.51 |
| 1404691200000 | 136.74 |
| 1404777600000 | 135.51 |
| 1404864000000 | 135.56 |
| 1404950400000 | 135.03 |
| 1405036800000 | 135.17 |
| 1405296000000 | 135.78 |
| 1405382400000 | 135.95 |
| 1405468800000 | 137.11 |
| 1405555200000 | 136.03 |
| 1405641600000 | 136.77 |
| 1405900800000 | 136.33 |
| 1405987200000 | 137.72 |
| 1406073600000 | 138.05 |
| 1406160000000 | 138.16 |
| 1406246400000 | 137.93 |
| 1406505600000 | 137.84 |
| 1406592000000 | 137.86 |
| 1406678400000 | 137.91 |
| 1406764800000 | 135.89 |
| 1406851200000 | 134.72 |
| 1407110400000 | 135.12 |
| 1407196800000 | 134.67 |
| 1407283200000 | 134.38 |
| 1407369600000 | 133.76 |
| 1407456000000 | 133.48 |
| 1407715200000 | 134.71 |
| 1407801600000 | 134.85 |
| 1407888000000 | 135.43 |
| 1407974400000 | 136 |
| 1408060800000 | 135.89 |
| 1408320000000 | 137.12 |
| 1408406400000 | 138.2 |
| 1408492800000 | 138.6 |
| 1408579200000 | 139.14 |
| 1408665600000 | 139.24 |
| 1408924800000 | 140.37 |
| 1409011200000 | 140.65 |
| 1409097600000 | 140.8 |
| 1409184000000 | 140.55 |
| 1409270400000 | 140.9 |
| 1409529600000 | 141.25 |
| 1409616000000 | 141.38 |
| 1409702400000 | 141.65 |
| 1409788800000 | 143.27 |
| 1409875200000 | 143.47 |
| 1410134400000 | 143.08 |
| 1410220800000 | 142.55 |
| 1410307200000 | 142.75 |
| 1410393600000 | 142.58 |
| 1410480000000 | 142.02 |
| 1410739200000 | 141.75 |
| 1410825600000 | 142.11 |
| 1410912000000 | 142.15 |
| 1410998400000 | 143.2 |
| 1411084800000 | 143.89 |
| 1411344000000 | 142.98 |
| 1411430400000 | 141.73 |
| 1411516800000 | 143.05 |
| 1411603200000 | 142 |
| 1411689600000 | 142.98 |
| 1411948800000 | 142.58 |
| 1412035200000 | 142.89 |
| 1412121600000 | 141.7 |
| 1412208000000 | 140.06 |
| 1412294400000 | 142.23 |
| 1412553600000 | 142.01 |
| 1412640000000 | 139.81 |
| 1412726400000 | 140.07 |
| 1412812800000 | 138.15 |
| 1412899200000 | 136.82 |
| 1413158400000 | 135.15 |
| 1413244800000 | 135.03 |
| 1413331200000 | 132.82 |
| 1413417600000 | 132.31 |
| 1413504000000 | 134.19 |
| 1413763200000 | 135.17 |
| 1413849600000 | 137.78 |
| 1413936000000 | 138.26 |
| 1414022400000 | 139.48 |
| 1414108800000 | 139.95 |
| 1414368000000 | 139.43 |
| 1414454400000 | 140.48 |
| 1414540800000 | 140.51 |
| 1414627200000 | 142.3 |
| 1414713600000 | 144.98 |
| 1414972800000 | 144.7 |
| 1415059200000 | 143.76 |
| 1415145600000 | 145.35 |
| 1415232000000 | 146.08 |
| 1415318400000 | 146.25 |
| 1415577600000 | 146.62 |
| 1415664000000 | 147.03 |
| 1415750400000 | 146.32 |
| 1415836800000 | 146.52 |
| 1415923200000 | 146.59 |
| 1416182400000 | 146.6 |
| 1416268800000 | 146.97 |
| 1416355200000 | 146.51 |
| 1416441600000 | 146.55 |
| 1416528000000 | 149.05 |
| 1416787200000 | 149.04 |
| 1416873600000 | 148.73 |
| 1416960000000 | 148.72 |
| 1417046400000 | 149.03 |
| 1417132800000 | 148.86 |
| 1417392000000 | 147.96 |
| 1417478400000 | 149.3 |
| 1417564800000 | 150.59 |
| 1417651200000 | 149 |
| 1417737600000 | 150.92 |
| 1417996800000 | 150.03 |
| 1418083200000 | 147.99 |
| 1418169600000 | 146.15 |
| 1418256000000 | 146.62 |
| 1418342400000 | 143.74 |
| 1418601600000 | 142.44 |
| 1418688000000 | 141.48 |
| 1418774400000 | 144.11 |
| 1418860800000 | 148.36 |
| 1418947200000 | 149.5 |
| 1419206400000 | 150.11 |
| 1419292800000 | 151.1 |
| 1419379200000 | 151.15 |
| 1419811200000 | 151.74 |
| 1419897600000 | 151.06 |
| 1419984000000 | 150.9 |
| 1420156800000 | 151.35 |
| 1420416000000 | 149.65 |
| 1420502400000 | 148.24 |
| 1420588800000 | 150.34 |
| 1420675200000 | 153.39 |
| 1420761600000 | 151.98 |
| 1421020800000 | 151.61 |
| 1421107200000 | 152.28 |
| 1421193600000 | 151.05 |
| 1421280000000 | 153.41 |
| 1421366400000 | 155.64 |
| 1421625600000 | 154.55 |
| 1421712000000 | 155.67 |
| 1421798400000 | 156.28 |
| 1421884800000 | 160.07 |
| 1421971200000 | 162.24 |
| 1422230400000 | 162.55 |
| 1422316800000 | 159.93 |
| 1422403200000 | 159.31 |
| 1422489600000 | 159.79 |
| 1422576000000 | 159.04 |
| 1422835200000 | 159.68 |
| 1422921600000 | 160.05 |
| 1423008000000 | 160.52 |
| 1423094400000 | 161.54 |
| 1423180800000 | 162.15 |
| 1423440000000 | 161.65 |
| 1423526400000 | 162.88 |
| 1423612800000 | 162.77 |
| 1423699200000 | 163.78 |
| 1423785600000 | 164.43 |
| 1424044800000 | 164.49 |
| 1424131200000 | 164.76 |
| 1424217600000 | 165.78 |
| 1424304000000 | 165.68 |
| 1424390400000 | 166.7 |
| 1424649600000 | 167.19 |
| 1424736000000 | 167.87 |
| 1424822400000 | 167.76 |
| 1424908800000 | 169.68 |
| 1424995200000 | 169.5 |
| 1425254400000 | 170.2 |
| 1425340800000 | 169.61 |
| 1425427200000 | 170.67 |
| 1425513600000 | 171.56 |
| 1425600000000 | 172.21 |
| 1425859200000 | 172.38 |
| 1425945600000 | 171.72 |
| 1426032000000 | 173.78 |
| 1426118400000 | 175.01 |
| 1426204800000 | 175.82 |
| 1426464000000 | 176.86 |
| 1426550400000 | 176.12 |
| 1426636800000 | 177.16 |
| 1426723200000 | 177.3 |
| 1426809600000 | 176.84 |
| 1427068800000 | 175.06 |
| 1427155200000 | 174.92 |
| 1427241600000 | 172.14 |
| 1427328000000 | 172.01 |
| 1427414400000 | 172.56 |
| 1427673600000 | 174.7 |
| 1427760000000 | 174.55 |
| 1427846400000 | 173.94 |
| 1427932800000 | 173.13 |
| 1428364800000 | 174.95 |
| 1428451200000 | 176.44 |
| 1428537600000 | 178.88 |
| 1428624000000 | 180.51 |
| 1428883200000 | 180.71 |
| 1428969600000 | 179.44 |
| 1429056000000 | 181.2 |
| 1429142400000 | 179.93 |
| 1429228800000 | 176.91 |
| 1429488000000 | 178.24 |
| 1429574400000 | 178.9 |
| 1429660800000 | 179.68 |
| 1429747200000 | 178.95 |
| 1429833600000 | 178.72 |
| 1430092800000 | 178.69 |
| 1430179200000 | 177.26 |
| 1430265600000 | 173.84 |
| 1430352000000 | 171.29 |
| 1430438400000 | 171.86 |
| 1430697600000 | 173.15 |
| 1430784000000 | 171.12 |
| 1430870400000 | 168.62 |
| 1430956800000 | 169.74 |
| 1431043200000 | 172.87 |
| 1431302400000 | 173.47 |
| 1431388800000 | 171.65 |
| 1431475200000 | 170.68 |
| 1431561600000 | 171.5 |
| 1431648000000 | 171.01 |
| 1431907200000 | 172.38 |
| 1431993600000 | 175.6 |
| 1432080000000 | 175.98 |
| 1432166400000 | 176.35 |
| 1432252800000 | 177.24 |
| 1432512000000 | 177.28 |
| 1432598400000 | 177.09 |
| 1432684800000 | 178.68 |
| 1432771200000 | 177.79 |
| 1432857600000 | 175.9 |
| 1433116800000 | 176.9 |
| 1433203200000 | 173.69 |
| 1433289600000 | 172.32 |
| 1433376000000 | 170.74 |
| 1433462400000 | 171.87 |
| 1433721600000 | 169.65 |
| 1433808000000 | 168.97 |
| 1433894400000 | 170.54 |
| 1433980800000 | 171.89 |
| 1434067200000 | 170.53 |
| 1434326400000 | 169.46 |
| 1434412800000 | 170.32 |
| 1434499200000 | 170.11 |
| 1434585600000 | 169.33 |
| 1434672000000 | 169.96 |
| 1434931200000 | 171.09 |
| 1435017600000 | 174.44 |
| 1435104000000 | 173.44 |
| 1435190400000 | 172.99 |
| 1435276800000 | 173.29 |
| 1435536000000 | 169.34 |
| 1435622400000 | 169.35 |
| 1435708800000 | 171.13 |
| 1435795200000 | 171.09 |
| 1435881600000 | 170.86 |
| 1436140800000 | 169.69 |
| 1436227200000 | 171.29 |
| 1436313600000 | 167.49 |
| 1436400000000 | 168.9 |
| 1436486400000 | 169.51 |
| 1436745600000 | 173.55 |
| 1436832000000 | 174.78 |
| 1436918400000 | 175.4 |
| 1437004800000 | 177.6 |
| 1437091200000 | 178.23 |
| 1437350400000 | 178.24 |
| 1437436800000 | 176.75 |
| 1437523200000 | 176.26 |
| 1437609600000 | 174.63 |
| 1437696000000 | 173.18 |
| 1437955200000 | 169.83 |
| 1438041600000 | 172.01 |
| 1438128000000 | 173.37 |
| 1438214400000 | 174.93 |
| 1438300800000 | 173.65 |
| 1438560000000 | 174.46 |
| 1438646400000 | 174.45 |
| 1438732800000 | 176.33 |
| 1438819200000 | 174.61 |
| 1438905600000 | 173.66 |
| 1439164800000 | 174.91 |
| 1439251200000 | 172.17 |
| 1439337600000 | 169.21 |
| 1439424000000 | 170.21 |
| 1439510400000 | 170.69 |
| 1439769600000 | 171.82 |
| 1439856000000 | 172.05 |
| 1439942400000 | 169.92 |
| 1440028800000 | 164.97 |
| 1440115200000 | 158.87 |
| 1440374400000 | 149.6 |
| 1440460800000 | 151.3 |
| 1440547200000 | 154.47 |
| 1440633600000 | 160.27 |
| 1440720000000 | 160.98 |
| 1440979200000 | 160.01 |
| 1441065600000 | 154.99 |
| 1441152000000 | 156.77 |
| 1441238400000 | 159.36 |
| 1441324800000 | 156.46 |
| 1441584000000 | 156.17 |
| 1441670400000 | 158.41 |
| 1441756800000 | 159.05 |
| 1441843200000 | 157.97 |
| 1441929600000 | 157.22 |
| 1442188800000 | 156.49 |
| 1442275200000 | 157.98 |
| 1442361600000 | 159.57 |
| 1442448000000 | 159.24 |
| 1442534400000 | 156.33 |
| 1442793600000 | 158.64 |
| 1442880000000 | 156.8 |
| 1442966400000 | 156.25 |
| 1443052800000 | 153.31 |
| 1443139200000 | 155.64 |
| 1443398400000 | 151.96 |
| 1443484800000 | 150.71 |
| 1443571200000 | 154.57 |
| 1443657600000 | 154.75 |
| 1443744000000 | 155.52 |
| 1444003200000 | 159.28 |
| 1444089600000 | 158.85 |
| 1444176000000 | 160.35 |
| 1444262400000 | 160.67 |
| 1444348800000 | 160.61 |
| 1444608000000 | 160.43 |
| 1444694400000 | 159.13 |
| 1444780800000 | 157.51 |
| 1444867200000 | 160.42 |
| 1444953600000 | 161.34 |
| 1445212800000 | 161.95 |
| 1445299200000 | 161.26 |
| 1445385600000 | 160.74 |
| 1445472000000 | 165.01 |
| 1445558400000 | 168.72 |
| 1445817600000 | 168.38 |
| 1445904000000 | 167.53 |
| 1445990400000 | 168.99 |
| 1446076800000 | 169.85 |
| 1446163200000 | 168.51 |
| 1446422400000 | 169.53 |
| 1446508800000 | 171.01 |
| 1446595200000 | 172.07 |
| 1446681600000 | 171.87 |
| 1446768000000 | 173.26 |
| 1447027200000 | 171.99 |
| 1447113600000 | 172.73 |
| 1447200000000 | 172.37 |
| 1447286400000 | 170.01 |
| 1447372800000 | 168.66 |
| 1447632000000 | 170.04 |
| 1447718400000 | 172.11 |
| 1447804800000 | 173.64 |
| 1447891200000 | 173.21 |
| 1447977600000 | 174.55 |
| 1448236800000 | 174.81 |
| 1448323200000 | 174.2 |
| 1448409600000 | 175.07 |
| 1448496000000 | 175.46 |
| 1448582400000 | 175.51 |
| 1448841600000 | 175.44 |
| 1448928000000 | 176.32 |
| 1449014400000 | 175.56 |
| 1449100800000 | 169.31 |
| 1449187200000 | 170.27 |
| 1449446400000 | 170.1 |
| 1449532800000 | 168.2 |
| 1449619200000 | 166.21 |
| 1449705600000 | 166.54 |
| 1449792000000 | 163.12 |
| 1450051200000 | 162.06 |
| 1450137600000 | 164.99 |
| 1450224000000 | 166.83 |
| 1450310400000 | 167.26 |
| 1450396800000 | 164.98 |
| 1450656000000 | 164.37 |
| 1450742400000 | 164.71 |
| 1450828800000 | 168.07 |
| 1450915200000 | 167.14 |
| 1451260800000 | 166.59 |
| 1451347200000 | 169.2 |
| 1451433600000 | 168.21 |
| 1451520000000 | 167.66 |
| 1451865600000 | 165.23 |
| 1451952000000 | 166.39 |
| 1452038400000 | 163.87 |
| 1452124800000 | 159.21 |
| 1452211200000 | 156.66 |
| 1452470400000 | 157 |
| 1452556800000 | 157.73 |
| 1452643200000 | 155.79 |
| 1452729600000 | 156.2 |
| 1452816000000 | 151.88 |
| 1453075200000 | 152.14 |
| 1453161600000 | 152.51 |
| 1453248000000 | 149.63 |
| 1453334400000 | 151.13 |
| 1453420800000 | 155.17 |
| 1453680000000 | 153.54 |
| 1453766400000 | 154.65 |
| 1453852800000 | 154.02 |
| 1453939200000 | 153.01 |
| 1454025600000 | 157.59 |
| 1454284800000 | 157.06 |
| 1454371200000 | 154.21 |
| 1454457600000 | 152.26 |
| 1454544000000 | 151.42 |
| 1454630400000 | 149.24 |
| 1454889600000 | 146.65 |
| 1454976000000 | 143.5 |
| 1455062400000 | 144.82 |
| 1455148800000 | 141.33 |
| 1455235200000 | 144.1 |
| 1455494400000 | 147.32 |
| 1455580800000 | 148.87 |
| 1455667200000 | 151.32 |
| 1455753600000 | 151.85 |
| 1455840000000 | 151.25 |
| 1456099200000 | 154.26 |
| 1456185600000 | 152.62 |
| 1456272000000 | 152.04 |
| 1456358400000 | 153.85 |
| 1456444800000 | 155.44 |
| 1456704000000 | 155.54 |
| 1456790400000 | 158.46 |
| 1456876800000 | 160.29 |
| 1456963200000 | 159.83 |
| 1457049600000 | 159.65 |
| 1457308800000 | 159.88 |
| 1457395200000 | 157.51 |
| 1457481600000 | 158.48 |
| 1457568000000 | 156.43 |
| 1457654400000 | 159.22 |
| 1457913600000 | 160.19 |
| 1458000000000 | 159.28 |
| 1458086400000 | 159.92 |
| 1458172800000 | 158.59 |
| 1458259200000 | 159.2 |
| 1458518400000 | 159.47 |
| 1458604800000 | 160.03 |
| 1458691200000 | 159.58 |
| 1458777600000 | 158.8 |
| 1459209600000 | 159.95 |
| 1459296000000 | 159.25 |
| 1459382400000 | 158.21 |
| 1459468800000 | 157.99 |
| 1459728000000 | 157.64 |
| 1459814400000 | 155.49 |
| 1459900800000 | 156.96 |
| 1459987200000 | 155.8 |
| 1460073600000 | 156.46 |
| 1460332800000 | 156.01 |
| 1460419200000 | 158.03 |
| 1460505600000 | 161.6 |
| 1460592000000 | 162.62 |
| 1460678400000 | 161.94 |
| 1460937600000 | 161.82 |
| 1461024000000 | 162.9 |
| 1461110400000 | 163.74 |
| 1461196800000 | 164.01 |
| 1461283200000 | 164.25 |
| 1461542400000 | 163.52 |
| 1461628800000 | 163.22 |
| 1461715200000 | 163.09 |
| 1461801600000 | 162.26 |
| 1461888000000 | 159.67 |
| 1462147200000 | 159.25 |
| 1462233600000 | 157.66 |
| 1462320000000 | 156.59 |
| 1462406400000 | 157.56 |
| 1462492800000 | 157.43 |
| 1462752000000 | 157.8 |
| 1462838400000 | 159.7 |
| 1462924800000 | 158.35 |
| 1463011200000 | 158.44 |
| 1463097600000 | 158.61 |
| 1463356800000 | 159.39 |
| 1463443200000 | 158.81 |
| 1463529600000 | 159.7 |
| 1463616000000 | 159.39 |
| 1463702400000 | 160.52 |
| 1463961600000 | 160.4 |
| 1464048000000 | 162.77 |
| 1464134400000 | 164.44 |
| 1464220800000 | 164.24 |
| 1464307200000 | 165.44 |
| 1464566400000 | 165.43 |
| 1464652800000 | 165.35 |
| 1464739200000 | 164.56 |
| 1464825600000 | 164.78 |
| 1464912000000 | 162.71 |
| 1465171200000 | 162.92 |
| 1465257600000 | 163.9 |
| 1465344000000 | 163.8 |
| 1465430400000 | 163.69 |
| 1465516800000 | 161.74 |
| 1465776000000 | 159.65 |
| 1465862400000 | 159.36 |
| 1465948800000 | 159.39 |
| 1466035200000 | 160.01 |
| 1466121600000 | 159.45 |
| 1466380800000 | 161.12 |
| 1466467200000 | 162.58 |
| 1466553600000 | 162.33 |
| 1466640000000 | 163.67 |
| 1466726400000 | 158.53 |
| 1466985600000 | 156.66 |
| 1467072000000 | 158.38 |
| 1467158400000 | 161.22 |
| 1467244800000 | 162.87 |
| 1467331200000 | 163.34 |
| 1467590400000 | 163.27 |
| 1467676800000 | 162.11 |
| 1467763200000 | 162.1 |
| 1467849600000 | 162.49 |
| 1467936000000 | 164.83 |
| 1468195200000 | 166.15 |
| 1468281600000 | 167.36 |
| 1468368000000 | 167.24 |
| 1468454400000 | 168.16 |
| 1468540800000 | 168.35 |
| 1468800000000 | 168.78 |
| 1468886400000 | 169.08 |
| 1468972800000 | 170.05 |
| 1469059200000 | 170.05 |
| 1469145600000 | 170.46 |
| 1469404800000 | 170.3 |
| 1469491200000 | 170.37 |
| 1469577600000 | 170.39 |
| 1469664000000 | 169.08 |
| 1469750400000 | 169.12 |
| 1470009600000 | 168.89 |
| 1470096000000 | 166.97 |
| 1470182400000 | 167.37 |
| 1470268800000 | 168.39 |
| 1470355200000 | 170.32 |
| 1470614400000 | 170.67 |
| 1470700800000 | 171.06 |
| 1470787200000 | 170.21 |
| 1470873600000 | 170.86 |
| 1470960000000 | 170.94 |
| 1471219200000 | 170.99 |
| 1471305600000 | 169.25 |
| 1471392000000 | 169.05 |
| 1471478400000 | 168.76 |
| 1471564800000 | 168.37 |
| 1471824000000 | 168.43 |
| 1471910400000 | 169.2 |
| 1471996800000 | 169.62 |
| 1472083200000 | 168.73 |
| 1472169600000 | 168.64 |
| 1472428800000 | 170.23 |
| 1472515200000 | 170.33 |
| 1472601600000 | 170.13 |
| 1472688000000 | 169.75 |
| 1472774400000 | 171.23 |
| 1473033600000 | 171.8 |
| 1473120000000 | 171.28 |
| 1473206400000 | 171.47 |
| 1473292800000 | 170.69 |
| 1473379200000 | 168.14 |
| 1473638400000 | 168.6 |
| 1473724800000 | 166.32 |
| 1473811200000 | 165.98 |
| 1473897600000 | 167.21 |
| 1473984000000 | 167.63 |
| 1474243200000 | 168.03 |
| 1474329600000 | 168.27 |
| 1474416000000 | 170.59 |
| 1474502400000 | 170.94 |
| 1474588800000 | 170.19 |
| 1474848000000 | 168.04 |
| 1474934400000 | 169.63 |
| 1475020800000 | 170.35 |
| 1475107200000 | 169.26 |
| 1475193600000 | 169.67 |
| 1475452800000 | 169.74 |
| 1475539200000 | 170.2 |
| 1475625600000 | 169.88 |
| 1475712000000 | 170.12 |
| 1475798400000 | 169.41 |
| 1476057600000 | 170.33 |
| 1476144000000 | 169.97 |
| 1476230400000 | 170.1 |
| 1476316800000 | 169.24 |
| 1476403200000 | 170.11 |
| 1476662400000 | 169.67 |
| 1476748800000 | 171.36 |
| 1476835200000 | 172.08 |
| 1476921600000 | 172.48 |
| 1477008000000 | 173.03 |
| 1477267200000 | 173.28 |
| 1477353600000 | 173.14 |
| 1477440000000 | 172.06 |
| 1477526400000 | 171.48 |
| 1477612800000 | 170.87 |
| 1477872000000 | 170.34 |
| 1477958400000 | 168.4 |
| 1478044800000 | 166.22 |
| 1478131200000 | 166.03 |
| 1478217600000 | 164.89 |
| 1478476800000 | 168.67 |
| 1478563200000 | 169.12 |
| 1478649600000 | 170.92 |
| 1478736000000 | 172.69 |
| 1478822400000 | 172.61 |
| 1479081600000 | 174.24 |
| 1479168000000 | 175.1 |
| 1479254400000 | 175.71 |
| 1479340800000 | 176.67 |
| 1479427200000 | 177.32 |
| 1479686400000 | 177.81 |
| 1479772800000 | 178.6 |
| 1479859200000 | 179.16 |
| 1479945600000 | 179.04 |
| 1480032000000 | 179.14 |
| 1480291200000 | 178.63 |
| 1480377600000 | 178.31 |
| 1480464000000 | 178.19 |
| 1480550400000 | 177.72 |
| 1480636800000 | 176.91 |
| 1480896000000 | 176.74 |
| 1480982400000 | 177.69 |
| 1481068800000 | 179.44 |
| 1481155200000 | 182.46 |
| 1481241600000 | 184.45 |
| 1481500800000 | 183.16 |
| 1481587200000 | 184.1 |
| 1481673600000 | 182.92 |
| 1481760000000 | 185.95 |
| 1481846400000 | 186.09 |
| 1482105600000 | 186.04 |
| 1482192000000 | 187.33 |
| 1482278400000 | 186.23 |
| 1482364800000 | 185.61 |
| 1482451200000 | 185.68 |
| 1482796800000 | 185.92 |
| 1482883200000 | 186.09 |
| 1482969600000 | 184.69 |
| 1483056000000 | 183.54 |
| 1483315200000 | 183.76 |
| 1483401600000 | 187.05 |
| 1483488000000 | 187.27 |
| 1483574400000 | 186.07 |
| 1483660800000 | 186.54 |
| 1483920000000 | 186.29 |
| 1484006400000 | 185.96 |
| 1484092800000 | 187.91 |
| 1484179200000 | 185.34 |
| 1484265600000 | 186.33 |
| 1484524800000 | 186.17 |
| 1484611200000 | 184.57 |
| 1484697600000 | 184.85 |
| 1484784000000 | 185.24 |
| 1484870400000 | 184.79 |
| 1485129600000 | 183.49 |
| 1485216000000 | 184.19 |
| 1485302400000 | 185.97 |
| 1485388800000 | 187.06 |
| 1485475200000 | 186.43 |
| 1485734400000 | 185.57 |
| 1485820800000 | 183.64 |
| 1485907200000 | 184.62 |
| 1485993600000 | 183.94 |
| 1486080000000 | 185.26 |
| 1486339200000 | 185.34 |
| 1486425600000 | 186.17 |
| 1486512000000 | 186.43 |
| 1486598400000 | 187.67 |
| 1486684800000 | 189.16 |
| 1486944000000 | 190.38 |
| 1487030400000 | 191.1 |
| 1487116800000 | 192.04 |
| 1487203200000 | 190.67 |
| 1487289600000 | 191.4 |
| 1487548800000 | 191.59 |
| 1487635200000 | 193.67 |
| 1487721600000 | 193.52 |
| 1487808000000 | 192.97 |
| 1487894400000 | 192.86 |
| 1488153600000 | 192.11 |
| 1488240000000 | 191.58 |
| 1488326400000 | 194.58 |
| 1488412800000 | 194.4 |
| 1488499200000 | 193.77 |
| 1488758400000 | 192.83 |
| 1488844800000 | 192.56 |
| 1488931200000 | 192.45 |
| 1489017600000 | 192.15 |
| 1489104000000 | 191.9 |
| 1489363200000 | 192.14 |
| 1489449600000 | 191.82 |
| 1489536000000 | 193.16 |
| 1489622400000 | 192.52 |
| 1489708800000 | 192.33 |
| 1489968000000 | 191.92 |
| 1490054400000 | 189.55 |
| 1490140800000 | 189.27 |
| 1490227200000 | 189.85 |
| 1490313600000 | 189.68 |
| 1490572800000 | 188.23 |
| 1490659200000 | 190.01 |
| 1490745600000 | 191.93 |
| 1490832000000 | 192.56 |
| 1490918400000 | 192.63 |
| 1491177600000 | 192.93 |
| 1491264000000 | 192.84 |
| 1491350400000 | 192.44 |
| 1491436800000 | 192.61 |
| 1491523200000 | 193.24 |
| 1491782400000 | 193.76 |
| 1491868800000 | 193.39 |
| 1491955200000 | 193.04 |
| 1492041600000 | 191.98 |
| 1492473600000 | 191.08 |
| 1492560000000 | 190.67 |
| 1492646400000 | 190.98 |
| 1492732800000 | 191.93 |
| 1492992000000 | 191.96 |
| 1493078400000 | 191.91 |
| 1493164800000 | 192.88 |
| 1493251200000 | 192.98 |
| 1493337600000 | 192.27 |
| 1493596800000 | 192.25 |
| 1493683200000 | 192.99 |
| 1493769600000 | 192.57 |
| 1493856000000 | 192.29 |
| 1493942400000 | 192.58 |
| 1494201600000 | 193.74 |
| 1494288000000 | 194.06 |
| 1494374400000 | 194.78 |
| 1494460800000 | 194.36 |
| 1494547200000 | 193.61 |
| 1494806400000 | 193.5 |
| 1494892800000 | 192.25 |
| 1494979200000 | 188.89 |
| 1495065600000 | 189.06 |
| 1495152000000 | 189.27 |
| 1495411200000 | 189.39 |
| 1495497600000 | 189.9 |
| 1495584000000 | 190.73 |
| 1495670400000 | 190.9 |
| 1495756800000 | 191.15 |
| 1496016000000 | 191.2 |
| 1496102400000 | 191.07 |
| 1496188800000 | 190.15 |
| 1496275200000 | 191.64 |
| 1496361600000 | 192.08 |
| 1496620800000 | 192.13 |
| 1496707200000 | 191.31 |
| 1496793600000 | 191.5 |
| 1496880000000 | 191.85 |
| 1496966400000 | 192.34 |
| 1497225600000 | 191.61 |
| 1497312000000 | 192.58 |
| 1497398400000 | 191.59 |
| 1497484800000 | 192.26 |
| 1497571200000 | 192.08 |
| 1497830400000 | 193.93 |
| 1497916800000 | 193.26 |
| 1498003200000 | 192.74 |
| 1498089600000 | 192.7 |
| 1498176000000 | 192.3 |
| 1498435200000 | 192.52 |
| 1498521600000 | 190.17 |
| 1498608000000 | 190.3 |
| 1498694400000 | 188.15 |
| 1498780800000 | 188.17 |
| 1499040000000 | 189.18 |
| 1499126400000 | 189.28 |
| 1499212800000 | 189.75 |
| 1499299200000 | 187.44 |
| 1499385600000 | 187.99 |
| 1499644800000 | 188.47 |
| 1499731200000 | 187.84 |
| 1499817600000 | 189.53 |
| 1499904000000 | 190.25 |
| 1499990400000 | 190.65 |
| 1500249600000 | 190.36 |
| 1500336000000 | 188.63 |
| 1500422400000 | 190.47 |
| 1500508800000 | 189.08 |
| 1500595200000 | 188.22 |
| 1500854400000 | 188.09 |
| 1500940800000 | 188.38 |
| 1501027200000 | 188.97 |
| 1501113600000 | 188.62 |
| 1501200000000 | 187.12 |
| 1501459200000 | 186.62 |
| 1501545600000 | 187.23 |
| 1501632000000 | 186.51 |
| 1501718400000 | 186.06 |
| 1501804800000 | 187.98 |
| 1502064000000 | 187.71 |
| 1502150400000 | 188.19 |
| 1502236800000 | 187.61 |
| 1502323200000 | 185.61 |
| 1502409600000 | 184.68 |
| 1502668800000 | 186.18 |
| 1502755200000 | 186.86 |
| 1502841600000 | 187.58 |
| 1502928000000 | 185.38 |
| 1503014400000 | 184.69 |
| 1503273600000 | 183.8 |
| 1503360000000 | 185.79 |
| 1503446400000 | 184.75 |
| 1503532800000 | 184.62 |
| 1503619200000 | 184.13 |
| 1503878400000 | 183.05 |
| 1503964800000 | 181.84 |
| 1504051200000 | 183.75 |
| 1504137600000 | 185.34 |
| 1504224000000 | 186.13 |
| 1504483200000 | 185.37 |
| 1504569600000 | 184.46 |
| 1504656000000 | 184.66 |
| 1504742400000 | 184.18 |
| 1504828800000 | 184.02 |
| 1505088000000 | 186.18 |
| 1505174400000 | 187.29 |
| 1505260800000 | 187.75 |
| 1505347200000 | 188.11 |
| 1505433600000 | 187.05 |
| 1505692800000 | 187.42 |
| 1505779200000 | 187.63 |
| 1505865600000 | 187.63 |
| 1505952000000 | 187.93 |
| 1506038400000 | 187.66 |
| 1506297600000 | 188.71 |
| 1506384000000 | 189.71 |
| 1506470400000 | 190.81 |
| 1506556800000 | 190.46 |
| 1506643200000 | 190.7 |
| 1506902400000 | 192.44 |
| 1506988800000 | 192.67 |
| 1507075200000 | 192.68 |
| 1507161600000 | 193.94 |
| 1507248000000 | 193.46 |
| 1507507200000 | 193.26 |
| 1507593600000 | 192.78 |
| 1507680000000 | 192.59 |
| 1507766400000 | 192.48 |
| 1507852800000 | 193.2 |
| 1508112000000 | 194.04 |
| 1508198400000 | 194.46 |
| 1508284800000 | 194.34 |
| 1508371200000 | 193.36 |
| 1508457600000 | 194.55 |
| 1508716800000 | 194.72 |
| 1508803200000 | 194.6 |
| 1508889600000 | 193.04 |
| 1508976000000 | 195.03 |
| 1509062400000 | 197.93 |
| 1509321600000 | 197.27 |
| 1509408000000 | 197.13 |
| 1509494400000 | 198.17 |
| 1509580800000 | 197.4 |
| 1509667200000 | 198.53 |
| 1509926400000 | 199.21 |
| 1510012800000 | 199.39 |
| 1510099200000 | 199.62 |
| 1510185600000 | 198.18 |
| 1510272000000 | 197.41 |
| 1510531200000 | 196.87 |
| 1510617600000 | 195.03 |
| 1510704000000 | 193.2 |
| 1510790400000 | 195.15 |
| 1510876800000 | 194.82 |
| 1511136000000 | 195.61 |
| 1511222400000 | 197.09 |
| 1511308800000 | 196.44 |
| 1511395200000 | 195.86 |
| 1511481600000 | 194.91 |
| 1511740800000 | 194.8 |
| 1511827200000 | 196.57 |
| 1511913600000 | 196.85 |
| 1512000000000 | 196.77 |
| 1512086400000 | 196.92 |
| 1512345600000 | 197.28 |
| 1512432000000 | 196.94 |
| 1512518400000 | 196.92 |
| 1512604800000 | 197.44 |
| 1512691200000 | 199.1 |
| 1512950400000 | 199.18 |
| 1513036800000 | 200.43 |
| 1513123200000 | 200.05 |
| 1513209600000 | 199.17 |
| 1513296000000 | 199.98 |
| 1513555200000 | 201.08 |
| 1513641600000 | 200.38 |
| 1513728000000 | 199.15 |
| 1513814400000 | 200.03 |
| 1513900800000 | 200.39 |
| 1514332800000 | 199.79 |
| 1514419200000 | 199.43 |
| 1514505600000 | 197.98 |
| 1514851200000 | 198.63 |
| 1514937600000 | 199.85 |
| 1515024000000 | 200.74 |
| 1515110400000 | 202.67 |
| 1515369600000 | 203.78 |
| 1515456000000 | 204.99 |
| 1515542400000 | 204.16 |
| 1515628800000 | 203.93 |
| 1515715200000 | 203.5 |
| 1515974400000 | 202.26 |
| 1516060800000 | 202.5 |
| 1516147200000 | 203.24 |
| 1516233600000 | 203.03 |
| 1516320000000 | 204.26 |
| 1516579200000 | 205.06 |
| 1516665600000 | 205.36 |
| 1516752000000 | 204.11 |
| 1516838400000 | 202.24 |
| 1516924800000 | 204.63 |
| 1517184000000 | 204.59 |
| 1517270400000 | 201.85 |
| 1517356800000 | 200.95 |
| 1517443200000 | 200.8 |
| 1517529600000 | 197.71 |
| 1517788800000 | 192.1 |
| 1517875200000 | 192.52 |
| 1517961600000 | 193.6 |
| 1518048000000 | 189.22 |
| 1518134400000 | 189.68 |
| 1518393600000 | 191.54 |
| 1518480000000 | 190.72 |
| 1518566400000 | 192.25 |
| 1518652800000 | 193.42 |
| 1518739200000 | 194.58 |
| 1518998400000 | 195.25 |
| 1519084800000 | 195.31 |
| 1519171200000 | 194.95 |
| 1519257600000 | 194.92 |
| 1519344000000 | 197.42 |
| 1519603200000 | 199.31 |
| 1519689600000 | 198.45 |
| 1519776000000 | 197.12 |
| 1519862400000 | 194.88 |
| 1519948800000 | 192.69 |
| 1520208000000 | 193.9 |
| 1520294400000 | 193.95 |
| 1520380800000 | 193.78 |
| 1520467200000 | 195.8 |
| 1520553600000 | 198.07 |
| 1520812800000 | 198.71 |
| 1520899200000 | 196.62 |
| 1520985600000 | 196.34 |
| 1521072000000 | 196.87 |
| 1521158400000 | 197.64 |
| 1521417600000 | 194.75 |
| 1521504000000 | 195.7 |
| 1521590400000 | 195.61 |
| 1521676800000 | 191.82 |
| 1521763200000 | 187.57 |
| 1522022400000 | 189.19 |
| 1522108800000 | 188.84 |
| 1522195200000 | 188.79 |
| 1522281600000 | 191.18 |
| 1522713600000 | 189.95 |
| 1522800000000 | 190.67 |
| 1522886400000 | 193.57 |
| 1522972800000 | 190.63 |
| 1523232000000 | 190.73 |
| 1523318400000 | 192.8 |
| 1523404800000 | 191.59 |
| 1523491200000 | 193.4 |
| 1523577600000 | 193.14 |
| 1523836800000 | 193.52 |
| 1523923200000 | 195.38 |
| 1524009600000 | 195.68 |
| 1524096000000 | 195.3 |
| 1524182400000 | 195.14 |
| 1524441600000 | 195.8 |
| 1524528000000 | 194.59 |
| 1524614400000 | 194.73 |
| 1524700800000 | 197.23 |
| 1524787200000 | 197.85 |
| 1525046400000 | 197.36 |
| 1525132800000 | 198.67 |
| 1525219200000 | 198.59 |
| 1525305600000 | 198.23 |
| 1525392000000 | 200.28 |
| 1525651200000 | 201.3 |
| 1525737600000 | 202.18 |
| 1525824000000 | 203.5 |
| 1525910400000 | 204.44 |
| 1525996800000 | 204.33 |
| 1526256000000 | 204.37 |
| 1526342400000 | 204.61 |
| 1526428800000 | 206.2 |
| 1526515200000 | 206.48 |
| 1526601600000 | 206.45 |
| 1526860800000 | 207.68 |
| 1526947200000 | 207.2 |
| 1527033600000 | 207.73 |
| 1527120000000 | 206.91 |
| 1527206400000 | 207.47 |
| 1527465600000 | 207.7 |
| 1527552000000 | 206.4 |
| 1527638400000 | 207.07 |
| 1527724800000 | 205.37 |
| 1527811200000 | 207.1 |
| 1528070400000 | 207.87 |
| 1528156800000 | 208.13 |
| 1528243200000 | 207.87 |
| 1528329600000 | 207.2 |
| 1528416000000 | 208.2 |
| 1528675200000 | 208.19 |
| 1528761600000 | 208.71 |
| 1528848000000 | 208.48 |
| 1528934400000 | 210.87 |
| 1529020800000 | 210.62 |
| 1529280000000 | 209.83 |
| 1529366400000 | 209.24 |
| 1529452800000 | 209.63 |
| 1529539200000 | 208 |
| 1529625600000 | 208.29 |
| 1529884800000 | 204.5 |
| 1529971200000 | 205.19 |
| 1530057600000 | 205.19 |
| 1530144000000 | 205.72 |
| 1530230400000 | 204.97 |
| 1530489600000 | 205.31 |
| 1530576000000 | 204.55 |
| 1530662400000 | 204.61 |
| 1530748800000 | 204.92 |
| 1530835200000 | 205.71 |
| 1531094400000 | 207.46 |
| 1531180800000 | 208.5 |
| 1531267200000 | 206.66 |
| 1531353600000 | 208.64 |
| 1531440000000 | 209.41 |
| 1531699200000 | 208.57 |
| 1531785600000 | 209.51 |
| 1531872000000 | 210.59 |
| 1531958400000 | 210.42 |
| 1532044800000 | 209.14 |
| 1532304000000 | 209.18 |
| 1532390400000 | 210.24 |
| 1532476800000 | 211.94 |
| 1532563200000 | 212.19 |
| 1532649600000 | 211.76 |
| 1532908800000 | 209.9 |
| 1532995200000 | 210.45 |
| 1533081600000 | 210.69 |
| 1533168000000 | 211.56 |
| 1533254400000 | 212.7 |
| 1533513600000 | 213.42 |
| 1533600000000 | 213.78 |
| 1533686400000 | 213.58 |
| 1533772800000 | 214.04 |
| 1533859200000 | 214.26 |
| 1534118400000 | 213.24 |
| 1534204800000 | 215.09 |
| 1534291200000 | 214.04 |
| 1534377600000 | 214.01 |
| 1534464000000 | 214.34 |
| 1534723200000 | 214.59 |
| 1534809600000 | 213.73 |
| 1534896000000 | 212.86 |
| 1534982400000 | 212.63 |
| 1535068800000 | 212.98 |
| 1535328000000 | 214.05 |
| 1535414400000 | 213.59 |
| 1535500800000 | 214.8 |
| 1535587200000 | 214.61 |
| 1535673600000 | 214.54 |
| 1535932800000 | 214.42 |
| 1536019200000 | 214.66 |
| 1536105600000 | 212.2 |
| 1536192000000 | 211.2 |
| 1536278400000 | 211.38 |
| 1536537600000 | 211.54 |
| 1536624000000 | 212.41 |
| 1536710400000 | 212.08 |
| 1536796800000 | 212.25 |
| 1536883200000 | 212.83 |
| 1537142400000 | 211.79 |
| 1537228800000 | 212.79 |
| 1537315200000 | 213.95 |
| 1537401600000 | 214.24 |
| 1537488000000 | 214.53 |
| 1537747200000 | 213.45 |
| 1537833600000 | 213.73 |
| 1537920000000 | 214.11 |
| 1538006400000 | 215.24 |
| 1538092800000 | 215.84 |
| 1538352000000 | 216.78 |
| 1538438400000 | 216.75 |
| 1538524800000 | 216.99 |
| 1538611200000 | 215.44 |
| 1538697600000 | 214.16 |
| 1538956800000 | 213.92 |
| 1539043200000 | 213.45 |
| 1539129600000 | 207.48 |
| 1539216000000 | 202.64 |
| 1539302400000 | 204.53 |
| 1539561600000 | 203.04 |
| 1539648000000 | 206.75 |
| 1539734400000 | 207.55 |
| 1539820800000 | 205.74 |
| 1539907200000 | 205.3 |
| 1540166400000 | 204.95 |
| 1540252800000 | 202.99 |
| 1540339200000 | 199.56 |
| 1540425600000 | 201.43 |
| 1540512000000 | 199.21 |
| 1540771200000 | 198.36 |
| 1540857600000 | 200.89 |
| 1540944000000 | 204.14 |
| 1541030400000 | 204.85 |
| 1541116800000 | 204.94 |
| 1541376000000 | 204.69 |
| 1541462400000 | 205.38 |
| 1541548800000 | 207.86 |
| 1541635200000 | 208.62 |
| 1541721600000 | 207.98 |
| 1541980800000 | 206.42 |
| 1542067200000 | 205.66 |
| 1542153600000 | 204.05 |
| 1542240000000 | 205 |
| 1542326400000 | 204.2 |
| 1542585600000 | 200.93 |
| 1542672000000 | 198.34 |
| 1542758400000 | 199.61 |
| 1542844800000 | 199.37 |
| 1542931200000 | 199.65 |
| 1543190400000 | 202.18 |
| 1543276800000 | 203.17 |
| 1543363200000 | 206.36 |
| 1543449600000 | 204.88 |
| 1543536000000 | 206.69 |
| 1543795200000 | 208.84 |
| 1543881600000 | 203.87 |
| 1543968000000 | 203.17 |
| 1544054400000 | 200.59 |
| 1544140800000 | 197.88 |
| 1544400000000 | 196.7 |
| 1544486400000 | 197.77 |
| 1544572800000 | 199.32 |
| 1544659200000 | 199.53 |
| 1544745600000 | 197.36 |
| 1545004800000 | 193.96 |
| 1545091200000 | 192.86 |
| 1545177600000 | 190.51 |
| 1545264000000 | 187.46 |
| 1545350400000 | 184.76 |
| 1545609600000 | 181.78 |
| 1545868800000 | 187.69 |
| 1545955200000 | 188.08 |
| 1546214400000 | 189.46 |
| 1546387200000 | 190.44 |
| 1546473600000 | 187.17 |
| 1546560000000 | 191.84 |
| 1546819200000 | 192.84 |
| 1546905600000 | 194.71 |
| 1546992000000 | 195.19 |
| 1547078400000 | 195.6 |
| 1547164800000 | 196.31 |
| 1547424000000 | 195.61 |
| 1547510400000 | 197.75 |
| 1547596800000 | 198.74 |
| 1547683200000 | 199.84 |
| 1547769600000 | 202.56 |
| 1548028800000 | 202.6 |
| 1548115200000 | 200.66 |
| 1548201600000 | 200.33 |
| 1548288000000 | 201.19 |
| 1548374400000 | 202.31 |
| 1548633600000 | 200.32 |
| 1548720000000 | 200.62 |
| 1548806400000 | 202.46 |
| 1548892800000 | 203.43 |
| 1548979200000 | 203.6 |
| 1549238400000 | 205.09 |
| 1549324800000 | 206.78 |
| 1549411200000 | 206.98 |
| 1549497600000 | 205.3 |
| 1549584000000 | 205.04 |
| 1549843200000 | 206.08 |
| 1549929600000 | 208.02 |
| 1550016000000 | 209.11 |
| 1550102400000 | 208.92 |
| 1550188800000 | 211 |
| 1550448000000 | 210.93 |
| 1550534400000 | 210.74 |
| 1550620800000 | 211.18 |
| 1550707200000 | 210.68 |
| 1550793600000 | 211.77 |
| 1551052800000 | 212.18 |
| 1551139200000 | 212.04 |
| 1551225600000 | 211.58 |
| 1551312000000 | 210.82 |
| 1551398400000 | 211.88 |
| 1551657600000 | 212.57 |
| 1551744000000 | 212.53 |
| 1551830400000 | 211.38 |
| 1551916800000 | 211.24 |
| 1552003200000 | 210.03 |
| 1552262400000 | 212.71 |
| 1552348800000 | 212.78 |
| 1552435200000 | 213.37 |
| 1552521600000 | 213.63 |
| 1552608000000 | 214.51 |
| 1552867200000 | 215.23 |
| 1552953600000 | 215.39 |
| 1553040000000 | 214.42 |
| 1553126400000 | 215.88 |
| 1553212800000 | 214.1 |
| 1553472000000 | 212.45 |
| 1553558400000 | 214.91 |
| 1553644800000 | 214.76 |
| 1553731200000 | 215.17 |
| 1553817600000 | 216.65 |
| 1554076800000 | 219.31 |
| 1554163200000 | 219.99 |
| 1554249600000 | 220.62 |
| 1554336000000 | 220.75 |
| 1554422400000 | 221.37 |
| 1554681600000 | 220.98 |
| 1554768000000 | 219.84 |
| 1554854400000 | 220.88 |
| 1554940800000 | 220.35 |
| 1555027200000 | 220.71 |
| 1555286400000 | 221.09 |
| 1555372800000 | 221.41 |
| 1555459200000 | 221.16 |
| 1555545600000 | 222.24 |
| 1555977600000 | 224.38 |
| 1556064000000 | 223.93 |
| 1556150400000 | 224.83 |
| 1556236800000 | 225.27 |
| 1556496000000 | 225.4 |
| 1556582400000 | 225.03 |
| 1556668800000 | 223.54 |
| 1556755200000 | 223.81 |
| 1556841600000 | 225.42 |
| 1557100800000 | 224.2 |
| 1557187200000 | 221.22 |
| 1557273600000 | 220.55 |
| 1557360000000 | 218.68 |
| 1557446400000 | 219.14 |
| 1557705600000 | 215.12 |
| 1557792000000 | 217.05 |
| 1557878400000 | 218.39 |
| 1557964800000 | 220.64 |
| 1558051200000 | 220.06 |
| 1558310400000 | 218.73 |
| 1558396800000 | 219.76 |
| 1558483200000 | 219.7 |
| 1558569600000 | 217.25 |
| 1558656000000 | 217.04 |
| 1558915200000 | 217.43 |
| 1559001600000 | 216.73 |
| 1559088000000 | 215.36 |
| 1559174400000 | 215.89 |
| 1559260800000 | 213.52 |
| 1559520000000 | 212.19 |
| 1559606400000 | 214.93 |
| 1559692800000 | 216.38 |
| 1559779200000 | 216.82 |
| 1559865600000 | 218.16 |
| 1560124800000 | 219.57 |
| 1560211200000 | 220.14 |
| 1560297600000 | 219.49 |
| 1560384000000 | 220.63 |
| 1560470400000 | 220.96 |
| 1560729600000 | 220.88 |
| 1560816000000 | 223.69 |
| 1560902400000 | 224.34 |
| 1560988800000 | 225.07 |
| 1561075200000 | 223.92 |
| 1561334400000 | 222.61 |
| 1561420800000 | 221.2 |
| 1561507200000 | 220.85 |
| 1561593600000 | 221.99 |
| 1561680000000 | 222.86 |
| 1561939200000 | 225.67 |
| 1562025600000 | 226.89 |
| 1562112000000 | 228.66 |
| 1562198400000 | 228.87 |
| 1562284800000 | 229.04 |
| 1562544000000 | 228.02 |
| 1562630400000 | 228.07 |
| 1562716800000 | 228 |
| 1562803200000 | 228.47 |
| 1562889600000 | 229.31 |
| 1563148800000 | 229.35 |
| 1563235200000 | 229.5 |
| 1563321600000 | 228.45 |
| 1563408000000 | 228.4 |
| 1563494400000 | 228.01 |
| 1563753600000 | 228.38 |
| 1563840000000 | 231.08 |
| 1563926400000 | 232.14 |
| 1564012800000 | 230.68 |
| 1564099200000 | 232.07 |
| 1564358400000 | 231.59 |
| 1564444800000 | 230.54 |
| 1564531200000 | 229.06 |
| 1564617600000 | 229.24 |
| 1564704000000 | 225.75 |
| 1564963200000 | 218.61 |
| 1565049600000 | 219.69 |
| 1565136000000 | 219.79 |
| 1565222400000 | 223.51 |
| 1565308800000 | 222.36 |
| 1565568000000 | 220.23 |
| 1565654400000 | 222.49 |
| 1565740800000 | 218.44 |
| 1565827200000 | 218.8 |
| 1565913600000 | 221.6 |
| 1566172800000 | 224.25 |
| 1566259200000 | 223.23 |
| 1566345600000 | 224.76 |
| 1566432000000 | 224.57 |
| 1566518400000 | 220.33 |
| 1566777600000 | 221.24 |
| 1566864000000 | 221.63 |
| 1566950400000 | 222.81 |
| 1567036800000 | 225.22 |
| 1567123200000 | 226.99 |
| 1567382400000 | 227.67 |
| 1567468800000 | 226.81 |
| 1567555200000 | 227.83 |
| 1567641600000 | 230.28 |
| 1567728000000 | 230.71 |
| 1567987200000 | 230.47 |
| 1568073600000 | 230.7 |
| 1568160000000 | 233.14 |
| 1568246400000 | 233.31 |
| 1568332800000 | 232.77 |
| 1568592000000 | 233.52 |
| 1568678400000 | 233.08 |
| 1568764800000 | 232.77 |
| 1568851200000 | 233.33 |
| 1568937600000 | 233.56 |
| 1569196800000 | 233.44 |
| 1569283200000 | 232.21 |
| 1569369600000 | 233.09 |
| 1569456000000 | 233.41 |
| 1569542400000 | 232.56 |
| 1569801600000 | 233.97 |
| 1569888000000 | 231.44 |
| 1569974400000 | 226.91 |
| 1570060800000 | 227.13 |
| 1570147200000 | 229.59 |
| 1570406400000 | 229.11 |
| 1570492800000 | 227.08 |
| 1570579200000 | 228.07 |
| 1570665600000 | 228.74 |
| 1570752000000 | 231.49 |
| 1571011200000 | 231.32 |
| 1571097600000 | 233.43 |
| 1571184000000 | 232.96 |
| 1571270400000 | 232.27 |
| 1571356800000 | 231.29 |
| 1571616000000 | 232.62 |
| 1571702400000 | 232.26 |
| 1571788800000 | 232.95 |
| 1571875200000 | 234.03 |
| 1571961600000 | 235.13 |
| 1572220800000 | 236.02 |
| 1572307200000 | 235.67 |
| 1572393600000 | 236 |
| 1572480000000 | 235.04 |
| 1572566400000 | 236.62 |
| 1572825600000 | 237.86 |
| 1572912000000 | 239.29 |
| 1572998400000 | 239.48 |
| 1573084800000 | 240.77 |
| 1573171200000 | 241.49 |
| 1573430400000 | 240.97 |
| 1573516800000 | 241.85 |
| 1573603200000 | 241.74 |
| 1573689600000 | 241.59 |
| 1573776000000 | 242.32 |
| 1574035200000 | 242.12 |
| 1574121600000 | 242.16 |
| 1574208000000 | 241.38 |
| 1574294400000 | 240.65 |
| 1574380800000 | 241.9 |
| 1574640000000 | 244.25 |
| 1574726400000 | 244.7 |
| 1574812800000 | 245.88 |
| 1574899200000 | 245.63 |
| 1574985600000 | 244.19 |
| 1575244800000 | 241.65 |
| 1575331200000 | 240.03 |
| 1575417600000 | 241.21 |
| 1575504000000 | 241.42 |
| 1575590400000 | 244.23 |
| 1575849600000 | 243.41 |
| 1575936000000 | 242.7 |
| 1576022400000 | 243.31 |
| 1576108800000 | 244.13 |
| 1576195200000 | 245.02 |
| 1576454400000 | 246.92 |
| 1576540800000 | 246.4 |
| 1576627200000 | 246.65 |
| 1576713600000 | 247.6 |
| 1576800000000 | 249.34 |
| 1577059200000 | 249.31 |
| 1577145600000 | 249.44 |
| 1577404800000 | 249.31 |
| 1577664000000 | 247.23 |
| 1577750400000 | 247.3 |
| 1577923200000 | 249.7 |
| 1578009600000 | 249.06 |
| 1578268800000 | 248.52 |
| 1578355200000 | 249.45 |
| 1578441600000 | 250.35 |
| 1578528000000 | 252.18 |
| 1578614400000 | 251.77 |
| 1578873600000 | 252.36 |
| 1578960000000 | 252.76 |
| 1579046400000 | 252.38 |
| 1579132800000 | 254.03 |
| 1579219200000 | 256.0899 |
| 1579478400000 | 256.3399 |
| 1579564800000 | 255.41 |
| 1579651200000 | 256.12 |
| 1579737600000 | 256.26 |
| 1579824000000 | 255.65 |
| 1580083200000 | 251.66 |
| 1580169600000 | 253.63 |
| 1580256000000 | 253.74 |
| 1580342400000 | 252.65 |
| 1580428800000 | 248.64 |
| 1580688000000 | 250.14 |
| 1580774400000 | 254.17 |
| 1580860800000 | 257.26 |
| 1580947200000 | 259.15 |
| 1581033600000 | 258.3 |
| 1581292800000 | 260.0899 |
| 1581379200000 | 261.18 |
| 1581465600000 | 263.25 |
| 1581552000000 | 263.94 |
| 1581638400000 | 264.19 |
| 1581897600000 | 264.45 |
| 1581984000000 | 263.65 |
| 1582070400000 | 265.56 |
| 1582156800000 | 264.01 |
| 1582243200000 | 260.88 |
| 1582502400000 | 253.05 |
| 1582588800000 | 246.28 |
| 1582675200000 | 245.1 |
| 1582761600000 | 233.9 |
| 1582848000000 | 230.08 |
| 1583107200000 | 234.39 |
| 1583193600000 | 230.24 |
| 1583280000000 | 237.36 |
| 1583366400000 | 231.5 |
| 1583452800000 | 224.44 |
| 1583712000000 | 206.66 |
| 1583798400000 | 213.58 |
| 1583884800000 | 206.95 |
| 1583971200000 | 189.94 |
| 1584057600000 | 200.62 |
| 1584316800000 | 180.87 |
| 1584403200000 | 190.75 |
| 1584489600000 | 183.63 |
| 1584576000000 | 187.48 |
| 1584662400000 | 183.47 |
| 1584921600000 | 177.28 |
| 1585008000000 | 191.83 |
| 1585094400000 | 195.94 |
| 1585180800000 | 201.77 |
| 1585267200000 | 196.37 |
| 1585526400000 | 201.6399 |
| 1585612800000 | 200.83 |
| 1585699200000 | 194.08 |
| 1585785600000 | 197.26 |
| 1585872000000 | 195.57 |
| 1586131200000 | 207.07 |
| 1586217600000 | 206.98 |
| 1586304000000 | 212.02 |
| 1586390400000 | 213.73 |
| 1586822400000 | 217.41 |
| 1586908800000 | 213.74 |
| 1586995200000 | 215.38 |
| 1587081600000 | 220.24 |
| 1587340800000 | 218.08 |
| 1587427200000 | 211.74 |
| 1587513600000 | 216.28 |
| 1587600000000 | 217.01 |
| 1587686400000 | 218.73 |
| 1587945600000 | 222.09 |
| 1588032000000 | 222.28 |
| 1588118400000 | 226.99 |
| 1588204800000 | 223.28 |
| 1588291200000 | 217.14 |
| 1588550400000 | 218.16 |
| 1588636800000 | 222.04 |
| 1588723200000 | 222.08 |
| 1588809600000 | 224.66 |
| 1588896000000 | 226.62 |
| 1589155200000 | 227.63 |
| 1589241600000 | 223.85 |
| 1589328000000 | 220.89 |
| 1589414400000 | 221.37 |
| 1589500800000 | 222.3 |
| 1589760000000 | 227.94 |
| 1589846400000 | 225.6 |
| 1589932800000 | 228.09 |
| 1590019200000 | 227.08 |
| 1590105600000 | 227.93 |
| 1590364800000 | 229.1 |
| 1590451200000 | 230.6 |
| 1590537600000 | 232.99 |
| 1590624000000 | 232.7 |
| 1590710400000 | 231.42 |
| 1590969600000 | 232.9 |
| 1591056000000 | 234.49 |
| 1591142400000 | 237.42 |
| 1591228800000 | 234.48 |
| 1591315200000 | 240.11 |
| 1591574400000 | 242.47 |
| 1591660800000 | 240.29 |
| 1591747200000 | 239.63 |
| 1591833600000 | 227.47 |
| 1591920000000 | 231.05 |
| 1592179200000 | 231.01 |
| 1592265600000 | 237.06 |
| 1592352000000 | 237.36 |
| 1592438400000 | 237.22 |
| 1592524800000 | 237.41 |
| 1592784000000 | 236.99 |
| 1592870400000 | 237.35 |
| 1592956800000 | 232.73 |
| 1593043200000 | 235.35 |
| 1593129600000 | 232.05 |
| 1593388800000 | 232.87 |
| 1593475200000 | 235.97 |
| 1593561600000 | 236.44 |
| 1593648000000 | 238.9 |
| 1593734400000 | 238.53 |
| 1593993600000 | 241.04 |
| 1594080000000 | 239.54 |
| 1594166400000 | 239.66 |
| 1594252800000 | 239.36 |
| 1594339200000 | 240.6 |
| 1594598400000 | 238.92 |
| 1594684800000 | 239.87 |
| 1594771200000 | 242.49 |
| 1594857600000 | 241.03 |
| 1594944000000 | 241.73 |
| 1595203200000 | 243.61 |
| 1595289600000 | 243.43 |
| 1595376000000 | 241.8 |
| 1595462400000 | 239.76 |
| 1595548800000 | 237.44 |
| 1595808000000 | 236.62 |
| 1595894400000 | 236.33 |
| 1595980800000 | 237.41 |
| 1596067200000 | 235.4 |
| 1596153600000 | 234.95 |
| 1596412800000 | 238.82 |
| 1596499200000 | 239.84 |
| 1596585600000 | 239.18 |
| 1596672000000 | 240.39 |
| 1596758400000 | 240.91 |
| 1597017600000 | 241.65 |
| 1597104000000 | 241.61 |
| 1597190400000 | 244.17 |
| 1597276800000 | 243.56 |
| 1597363200000 | 243.12 |
| 1597622400000 | 243.44 |
| 1597708800000 | 242.97 |
| 1597795200000 | 242.92 |
| 1597881600000 | 243.62 |
| 1597968000000 | 245.22 |
| 1598227200000 | 246.95 |
| 1598313600000 | 247.43 |
| 1598400000000 | 250.11 |
| 1598486400000 | 250.28 |
| 1598572800000 | 249.48 |
| 1598832000000 | 248.21 |
| 1598918400000 | 249.35 |
| 1599004800000 | 254.46 |
| 1599091200000 | 247.69 |
| 1599177600000 | 245.7 |
| 1599436800000 | 246.02 |
| 1599523200000 | 241.34 |
| 1599609600000 | 244.95 |
| 1599696000000 | 241.25 |
| 1599782400000 | 242.04 |
| 1600041600000 | 244.12 |
| 1600128000000 | 245.78 |
| 1600214400000 | 245.78 |
| 1600300800000 | 244.18 |
| 1600387200000 | 241.68 |
| 1600646400000 | 240.28 |
| 1600732800000 | 242.48 |
| 1600819200000 | 239.41 |
| 1600905600000 | 239.37 |
| 1600992000000 | 242.57 |
| 1601251200000 | 246.25 |
| 1601337600000 | 244 |
| 1601424000000 | 244.79 |
| 1601510400000 | 246.01 |
| 1601596800000 | 244.49 |
| 1601856000000 | 247.14 |
| 1601942400000 | 245.15 |
| 1602028800000 | 248.42 |
| 1602115200000 | 250.47 |
| 1602201600000 | 251.23 |
| 1602460800000 | 254.39 |
| 1602547200000 | 254.66 |
| 1602633600000 | 253.22 |
| 1602720000000 | 252.53 |
| 1602806400000 | 252.43 |
| 1603065600000 | 249.02 |
| 1603152000000 | 248.41 |
| 1603238400000 | 247.03 |
| 1603324800000 | 248.08 |
| 1603411200000 | 248.87 |
| 1603670400000 | 245.14 |
| 1603756800000 | 244.14 |
| 1603843200000 | 238.33 |
| 1603929600000 | 241.33 |
| 1604016000000 | 238.56 |
| 1604275200000 | 241.7 |
| 1604361600000 | 244.66 |
| 1604448000000 | 250.31 |
| 1604534400000 | 253.23 |
| 1604620800000 | 252.69 |
| 1604880000000 | 256.37 |
| 1604966400000 | 256.6 |
| 1605052800000 | 260.39 |
| 1605139200000 | 257.51 |
| 1605225600000 | 259.08 |
| 1605484800000 | 261.89 |
| 1605571200000 | 260.8 |
| 1605657600000 | 259.44 |
| 1605744000000 | 260.5299 |
| 1605830400000 | 259.77 |
| 1606089600000 | 261.14 |
| 1606176000000 | 263.88 |
| 1606262400000 | 263.63 |
| 1606348800000 | 263.72 |
| 1606435200000 | 264.0299 |
| 1606694400000 | 262.04 |
| 1606780800000 | 263.06 |
| 1606867200000 | 262.43 |
| 1606953600000 | 261.38 |
| 1607040000000 | 263.54 |
| 1607299200000 | 263.35 |
| 1607385600000 | 264.35 |
| 1607472000000 | 263.68 |
| 1607558400000 | 262.75 |
| 1607644800000 | 262.58 |
| 1607904000000 | 262.24 |
| 1607990400000 | 264 |
| 1608076800000 | 264.5899 |
| 1608163200000 | 265.45 |
| 1608249600000 | 264.85 |
| 1608508800000 | 263.24 |
| 1608595200000 | 264.06 |
| 1608681600000 | 264.48 |
| 1608768000000 | 265.35 |
| 1609113600000 | 266.31 |
| 1609200000000 | 266.52 |
| 1609286400000 | 265.63 |
| 1609372800000 | 267.31 |
| 1609718400000 | 264.8 |
| 1609804800000 | 266.02 |
| 1609891200000 | 267.17 |
| 1609977600000 | 271.21 |
| 1610064000000 | 273.39 |
| 1610323200000 | 273.42 |
| 1610409600000 | 273.75 |
| 1610496000000 | 274.26 |
| 1610582400000 | 274.5899 |
| 1610668800000 | 273.18 |
| 1610928000000 | 273.48 |
| 1611014400000 | 274.16 |
| 1611100800000 | 277.58 |
| 1611187200000 | 277.15 |
| 1611273600000 | 275.64 |
| 1611532800000 | 276.65 |
| 1611619200000 | 275.55 |
| 1611705600000 | 271.36 |
| 1611792000000 | 272.15 |
| 1611878400000 | 266.7799 |
| 1612137600000 | 271.93 |
| 1612224000000 | 276.65 |
| 1612310400000 | 277.4 |
| 1612396800000 | 280.06 |
| 1612483200000 | 280.61 |
| 1612742400000 | 282.47 |
| 1612828800000 | 281.5899 |
| 1612915200000 | 281.04 |
| 1613001600000 | 281.82 |
| 1613088000000 | 283.2799 |
| 1613347200000 | 284.13 |
| 1613433600000 | 284.31 |
| 1613520000000 | 284.94 |
| 1613606400000 | 282.64 |
| 1613692800000 | 281.77 |
| 1613952000000 | 279.57 |
| 1614038400000 | 279.06 |
| 1614124800000 | 280.9 |
| 1614211200000 | 274.66 |
| 1614297600000 | 273.25 |
| 1614556800000 | 280.93 |
| 1614643200000 | 279.01 |
| 1614729600000 | 276.04 |
| 1614816000000 | 273.19 |
| 1614902400000 | 278.05 |
| 1615161600000 | 278.51 |
| 1615248000000 | 282.16 |
| 1615334400000 | 283.0899 |
| 1615420800000 | 284.88 |
| 1615507200000 | 285.45 |
| 1615766400000 | 287.42 |
| 1615852800000 | 288.31 |
| 1615939200000 | 288.32 |
| 1616025600000 | 285.45 |
| 1616112000000 | 285.24 |
| 1616371200000 | 286.13 |
| 1616457600000 | 285.31 |
| 1616544000000 | 283.89 |
| 1616630400000 | 285.96 |
| 1616716800000 | 289.68 |
| 1616976000000 | 289.97 |
| 1617062400000 | 290.43 |
| 1617148800000 | 290.56 |
| 1617235200000 | 293.41 |
| 1617667200000 | 295.12 |
| 1617753600000 | 294.08 |
| 1617840000000 | 295.75 |
| 1617926400000 | 297.39 |
| 1618185600000 | 296.62 |
| 1618272000000 | 297.55 |
| 1618358400000 | 295.93 |
| 1618444800000 | 298.72 |
| 1618531200000 | 299.6 |
| 1618790400000 | 297.72 |
| 1618876800000 | 294.04 |
| 1618963200000 | 296.1 |
| 1619049600000 | 295.67 |
| 1619136000000 | 297.23 |
| 1619395200000 | 297.58 |
| 1619481600000 | 297.14 |
| 1619568000000 | 296.91 |
| 1619654400000 | 297.24 |
| 1619740800000 | 296.5899 |
| 1620000000000 | 296.54 |
| 1620086400000 | 294.74 |
| 1620172800000 | 296.44 |
| 1620259200000 | 296.91 |
| 1620345600000 | 297.74 |
| 1620604800000 | 295.46 |
| 1620691200000 | 292.12 |
| 1620777600000 | 289 |
| 1620864000000 | 290.32 |
| 1620950400000 | 293.67 |
| 1621209600000 | 292.95 |
| 1621296000000 | 290.99 |
| 1621382400000 | 289.26 |
| 1621468800000 | 292.48 |
| 1621555200000 | 293.23 |
| 1621814400000 | 294.9 |
| 1621900800000 | 294.4 |
| 1621987200000 | 295.45 |
| 1622073600000 | 295.87 |
| 1622160000000 | 297.37 |
| 1622419200000 | 295.95 |
| 1622505600000 | 296.12 |
| 1622592000000 | 297.47 |
| 1622678400000 | 297.8 |
| 1622764800000 | 299.68 |
| 1623024000000 | 299.55 |
| 1623110400000 | 299.72 |
| 1623196800000 | 299.22 |
| 1623283200000 | 300.69 |
| 1623369600000 | 302.75 |
| 1623628800000 | 303.25 |
| 1623715200000 | 302.89 |
| 1623801600000 | 302.3 |
| 1623888000000 | 305.65 |
| 1623974400000 | 303.75 |
| 1624233600000 | 304.8399 |
| 1624320000000 | 307.32 |
| 1624406400000 | 305.8 |
| 1624492800000 | 307.9 |
| 1624579200000 | 308.4 |
| 1624838400000 | 309.25 |
| 1624924800000 | 309.91 |
| 1625011200000 | 310.15 |
| 1625097600000 | 310.91 |
| 1625184000000 | 313.44 |
| 1625443200000 | 313.38 |
| 1625529600000 | 313.58 |
| 1625616000000 | 315.05 |
| 1625702400000 | 310.83 |
| 1625788800000 | 313.65 |
| 1626048000000 | 315.23 |
| 1626134400000 | 315.61 |
| 1626220800000 | 315.5 |
| 1626307200000 | 313.8 |
| 1626393600000 | 312.13 |
| 1626652800000 | 307.42 |
| 1626739200000 | 311.36 |
| 1626825600000 | 313.8399 |
| 1626912000000 | 314.96 |
| 1626998400000 | 318.36 |
| 1627257600000 | 317.88 |
| 1627344000000 | 316.07 |
| 1627430400000 | 316.7799 |
| 1627516800000 | 316.5899 |
| 1627603200000 | 315.15 |
| 1627862400000 | 315.57 |
| 1627948800000 | 317.65 |
| 1628035200000 | 317.52 |
| 1628121600000 | 319.39 |
| 1628208000000 | 320.91 |
| 1628467200000 | 321.26 |
| 1628553600000 | 322.08 |
| 1628640000000 | 322.56 |
| 1628726400000 | 323.57 |
| 1628812800000 | 322.94 |
| 1629072000000 | 322.6 |
| 1629158400000 | 322.27 |
| 1629244800000 | 320.3399 |
| 1629331200000 | 319.6 |
| 1629417600000 | 321.27 |
| 1629676800000 | 323.17 |
| 1629763200000 | 323.67 |
| 1629849600000 | 324.27 |
| 1629936000000 | 322.62 |
| 1630022400000 | 324.12 |
| 1630281600000 | 325.2799 |
| 1630368000000 | 324.68 |
| 1630454400000 | 324.5299 |
| 1630540800000 | 325.2799 |
| 1630627200000 | 325.38 |
| 1630886400000 | 326.62 |
| 1630972800000 | 326.08 |
| 1631059200000 | 325.67 |
| 1631145600000 | 324.4 |
| 1631232000000 | 322.71 |
| 1631491200000 | 323.61 |
| 1631577600000 | 322.52 |
| 1631664000000 | 323.52 |
| 1631750400000 | 324.67 |
| 1631836800000 | 322.85 |
| 1632096000000 | 317.93 |
| 1632182400000 | 318.3 |
| 1632268800000 | 320.44 |
| 1632355200000 | 323.32 |
| 1632441600000 | 323.95 |
| 1632700800000 | 323.35 |
| 1632787200000 | 317.54 |
| 1632873600000 | 318.64 |
| 1632960000000 | 317.2799 |
| 1633046400000 | 318.5 |
| 1633305600000 | 314.52 |
| 1633392000000 | 317.67 |
| 1633478400000 | 318.87 |
| 1633564800000 | 321.66 |
| 1633651200000 | 320.92 |
| 1633910400000 | 319.71 |
| 1633996800000 | 319.65 |
| 1634083200000 | 320.49 |
| 1634169600000 | 324.9 |
| 1634256000000 | 327.12 |
| 1634515200000 | 327.72 |
| 1634601600000 | 328.91 |
| 1634688000000 | 330 |
| 1634774400000 | 330.5 |
| 1634860800000 | 330.49 |
| 1635120000000 | 332.44 |
| 1635206400000 | 333.92 |
| 1635292800000 | 332.11 |
| 1635379200000 | 332.77 |
| 1635465600000 | 335.32 |
| 1635724800000 | 336.69 |
| 1635811200000 | 337.45 |
| 1635897600000 | 338.99 |
| 1635984000000 | 341.62 |
| 1636070400000 | 341.91 |
| 1636329600000 | 341.57 |
| 1636416000000 | 340.66 |
| 1636502400000 | 339.74 |
| 1636588800000 | 341.32 |
| 1636675200000 | 344.52 |
| 1636934400000 | 345.5 |
| 1637020800000 | 348.38 |
| 1637107200000 | 348.47 |
| 1637193600000 | 347.81 |
| 1637280000000 | 348.25 |
| 1637539200000 | 348.19 |
| 1637625600000 | 346.97 |
| 1637712000000 | 349.13 |
| 1637798400000 | 349.25 |
| 1637884800000 | 338.7 |
| 1638144000000 | 342.49 |
| 1638230400000 | 337.18 |
| 1638316800000 | 333.5299 |
| 1638403200000 | 336.21 |
| 1638489600000 | 334.63 |
| 1638748800000 | 337.94 |
| 1638835200000 | 346.04 |
| 1638921600000 | 344.81 |
| 1639008000000 | 343.72 |
| 1639094400000 | 344.7 |
| 1639353600000 | 342.7799 |
| 1639440000000 | 340.23 |
| 1639526400000 | 344.77 |
| 1639612800000 | 342.42 |
| 1639699200000 | 340.56 |
| 1639958400000 | 335.77 |
| 1640044800000 | 342.2 |
| 1640131200000 | 343.74 |
| 1640217600000 | 346.63 |
| 1640304000000 | 346.11 |
| 1640563200000 | 349.67 |
| 1640649600000 | 350.54 |
| 1640736000000 | 349.46 |
| 1640822400000 | 349.41 |
| 1640908800000 | 347.57 |
| 1641168000000 | 350.86 |
| 1641254400000 | 350.86 |
| 1641340800000 | 345.32 |
| 1641427200000 | 344.29 |
| 1641513600000 | 341.8 |
| 1641772800000 | 341.27 |
| 1641859200000 | 343.51 |
| 1641945600000 | 343.44 |
| 1642032000000 | 338.7 |
| 1642118400000 | 338.21 |
| 1642377600000 | 339.42 |
| 1642464000000 | 335.64 |
| 1642550400000 | 332.81 |
| 1642636800000 | 331.21 |
| 1642723200000 | 325.01 |
| 1642982400000 | 323.79 |
| 1643068800000 | 321.39 |
| 1643155200000 | 321.62 |
| 1643241600000 | 322.55 |
| 1643328000000 | 327.48 |
| 1643587200000 | 332.16 |
| 1643673600000 | 334 |
| 1643760000000 | 335.3399 |
| 1643846400000 | 325.2 |
| 1643932800000 | 325.5 |
| 1644192000000 | 325.24 |
| 1644278400000 | 327.68 |
| 1644364800000 | 332.71 |
| 1644451200000 | 327.79 |
| 1644537600000 | 324.3 |
| 1644796800000 | 323.9 |
| 1644883200000 | 327.2 |
| 1644969600000 | 327.62 |
| 1645056000000 | 322.14 |
| 1645142400000 | 320.14 |
| 1645401600000 | 319.38 |
| 1645488000000 | 316.56 |
| 1645574400000 | 312.58 |
| 1645660800000 | 317.85 |
| 1645747200000 | 322.14 |
| 1646006400000 | 322.24 |
| 1646092800000 | 319.8 |
| 1646179200000 | 325.4 |
| 1646265600000 | 323.11 |
| 1646352000000 | 321.89 |
| 1646611200000 | 314.5 |
| 1646697600000 | 311.93 |
| 1646784000000 | 316.57 |
| 1646870400000 | 316.43 |
| 1646956800000 | 314.47 |
| 1647216000000 | 312.72 |
| 1647302400000 | 317.06 |
| 1647388800000 | 324.72 |
| 1647475200000 | 326.54 |
| 1647561600000 | 331.66 |
| 1647820800000 | 331.36 |
| 1647907200000 | 335.42 |
| 1647993600000 | 333.14 |
| 1648080000000 | 335.94 |
| 1648166400000 | 337.33 |
| 1648425600000 | 339.35 |
| 1648512000000 | 340.95 |
| 1648598400000 | 337.68 |
| 1648684800000 | 334.13 |
| 1648771200000 | 337.1 |
| 1649030400000 | 341.11 |
| 1649116800000 | 339.39 |
| 1649203200000 | 335.51 |
| 1649289600000 | 335.9 |
| 1649376000000 | 336.98 |
| 1649635200000 | 331.72 |
| 1649721600000 | 330.99 |
| 1649808000000 | 334.64 |
| 1649894400000 | 334.24 |
| 1650326400000 | 336.36 |
| 1650412800000 | 335.17 |
| 1650499200000 | 332.0899 |
| 1650585600000 | 325.52 |
| 1650844800000 | 326.8399 |
| 1650931200000 | 321.11 |
| 1651017600000 | 324.9 |
| 1651104000000 | 331.14 |
| 1651190400000 | 322.85 |
| 1651449600000 | 323.62 |
| 1651536000000 | 324.66 |
| 1651622400000 | 330.22 |
| 1651708800000 | 321.65 |
| 1651795200000 | 317.45 |
| 1652054400000 | 308.42 |
| 1652140800000 | 308.72 |
| 1652227200000 | 305.8 |
| 1652313600000 | 308.33 |
| 1652400000000 | 316.17 |
| 1652659200000 | 315.04 |
| 1652745600000 | 317.16 |
| 1652832000000 | 308.63 |
| 1652918400000 | 305.07 |
| 1653004800000 | 306.64 |
| 1653264000000 | 308.79 |
| 1653350400000 | 304.6 |
| 1653436800000 | 308.13 |
| 1653523200000 | 311.98 |
| 1653609600000 | 318.9 |
| 1653868800000 | 318.4 |
| 1653955200000 | 317.61 |
| 1654041600000 | 316.56 |
| 1654128000000 | 319.93 |
| 1654214400000 | 315.89 |
| 1654473600000 | 317.12 |
| 1654560000000 | 319.14 |
| 1654646400000 | 316.18 |
| 1654732800000 | 311.66 |
| 1654819200000 | 305.77 |
| 1655078400000 | 297.72 |
| 1655164800000 | 295.7799 |
| 1655251200000 | 299.3 |
| 1655337600000 | 289.47 |
| 1655424000000 | 289.85 |
| 1655683200000 | 288.74 |
| 1655769600000 | 293.47 |
| 1655856000000 | 291.95 |
| 1655942400000 | 295.18 |
| 1656028800000 | 302.71 |
| 1656288000000 | 301.8399 |
| 1656374400000 | 299.74 |
| 1656460800000 | 299.58 |
| 1656547200000 | 296.91 |
| 1656633600000 | 300.15 |
| 1656892800000 | 300.22 |
| 1656979200000 | 304.01 |
| 1657065600000 | 306.27 |
| 1657152000000 | 311.92 |
| 1657238400000 | 312.07 |
| 1657497600000 | 311.04 |
| 1657584000000 | 309.75 |
| 1657670400000 | 307 |
| 1657756800000 | 307.55 |
| 1657843200000 | 310.77 |
| 1658102400000 | 307.42 |
| 1658188800000 | 312.86 |
| 1658275200000 | 315.99 |
| 1658361600000 | 319 |
| 1658448000000 | 316.52 |
| 1658707200000 | 316.83 |
| 1658793600000 | 316.25 |
| 1658880000000 | 322.54 |
| 1658966400000 | 325.77 |
| 1659052800000 | 328.86 |
| 1659312000000 | 326.98 |
| 1659398400000 | 326.61 |
| 1659484800000 | 331.9 |
| 1659571200000 | 330.33 |
| 1659657600000 | 330.5899 |
| 1659916800000 | 329.81 |
| 1660003200000 | 327.69 |
| 1660089600000 | 330.61 |
| 1660176000000 | 330.9 |
| 1660262400000 | 337.88 |
| 1660521600000 | 340.46 |
| 1660608000000 | 341.1 |
| 1660694400000 | 339.13 |
| 1660780800000 | 340.7 |
| 1660867200000 | 338.91 |
| 1661126400000 | 335.27 |
| 1661212800000 | 333.9 |
| 1661299200000 | 334.35 |
| 1661385600000 | 338.61 |
| 1661472000000 | 328.74 |
| 1661731200000 | 326.49 |
| 1661817600000 | 323.6 |
| 1661904000000 | 319.41 |
| 1661990400000 | 320.91 |
| 1662076800000 | 317.5899 |
| 1662336000000 | 319.81 |
| 1662422400000 | 318.9 |
| 1662508800000 | 320.7799 |
| 1662595200000 | 323.48 |
| 1662681600000 | 326.58 |
| 1662940800000 | 328.21 |
| 1663027200000 | 320.07 |
| 1663113600000 | 320.3399 |
| 1663200000000 | 317.36 |
| 1663286400000 | 313.37 |
| 1663545600000 | 315.15 |
| 1663632000000 | 312.52 |
| 1663718400000 | 311.5899 |
| 1663804800000 | 310.13 |
| 1663891200000 | 307.24 |
| 1664150400000 | 305.16 |
| 1664236800000 | 305.5899 |
| 1664323200000 | 309.54 |
| 1664409600000 | 301 |
| 1664496000000 | 297.4 |
| 1664755200000 | 302.93 |
| 1664841600000 | 308.87 |
| 1664928000000 | 310.67 |
| 1665014400000 | 308.58 |
| 1665100800000 | 302.5899 |
| 1665360000000 | 302.21 |
| 1665446400000 | 299.46 |
| 1665532800000 | 298.71 |
| 1665619200000 | 303.54 |
| 1665705600000 | 298.3399 |
| 1665964800000 | 303.18 |
| 1666051200000 | 305.23 |
| 1666137600000 | 304.76 |
| 1666224000000 | 301.94 |
| 1666310400000 | 307.23 |
| 1666569600000 | 308.33 |
| 1666656000000 | 311.57 |
| 1666742400000 | 308.95 |
| 1666828800000 | 309.02 |
| 1666915200000 | 314.61 |
| 1667174400000 | 315.23 |
| 1667260800000 | 315.56 |
| 1667347200000 | 310.01 |
| 1667433600000 | 309.56 |
| 1667520000000 | 310.12 |
| 1667779200000 | 310.25 |
| 1667865600000 | 310.88 |
| 1667952000000 | 306.6 |
| 1668038400000 | 317.27 |
| 1668124800000 | 317.76 |
| 1668384000000 | 315.2799 |
| 1668470400000 | 316.99 |
| 1668556800000 | 313.2799 |
| 1668643200000 | 313.74 |
| 1668729600000 | 314.75 |
| 1668988800000 | 316.16 |
| 1669075200000 | 318.99 |
| 1669161600000 | 318.89 |
| 1669248000000 | 319.01 |
| 1669334400000 | 318.74 |
| 1669593600000 | 314.94 |
| 1669680000000 | 315.5299 |
| 1669766400000 | 323.99 |
| 1669852800000 | 320.8399 |
| 1669939200000 | 320.2 |
| 1670198400000 | 314.4 |
| 1670284800000 | 311.23 |
| 1670371200000 | 310.35 |
| 1670457600000 | 311.05 |
| 1670544000000 | 310.51 |
| 1670803200000 | 313.29 |
| 1670889600000 | 313.74 |
| 1670976000000 | 312.39 |
| 1671062400000 | 304.37 |
| 1671148800000 | 301.76 |
| 1671408000000 | 300.45 |
| 1671494400000 | 299.61 |
| 1671580800000 | 304.2 |
| 1671667200000 | 301.04 |
| 1671753600000 | 301.69 |
| 1672099200000 | 300.22 |
| 1672185600000 | 298.18 |
| 1672272000000 | 301.07 |
| 1672358400000 | 299.87 |
| 1672617600000 | 300.45 |
| 1672704000000 | 303.05 |
| 1672790400000 | 304.35 |
| 1672876800000 | 303.31 |
| 1672963200000 | 307.31 |
| 1673222400000 | 305.2 |
| 1673308800000 | 306.48 |
| 1673395200000 | 309.0899 |
| 1673481600000 | 309.96 |
| 1673568000000 | 311.24 |
| 1673827200000 | 311.33 |
| 1673913600000 | 312.2 |
| 1674000000000 | 308.96 |
| 1674086400000 | 306.76 |
| 1674172800000 | 309.95 |
| 1674432000000 | 312.31 |
| 1674518400000 | 312.22 |
| 1674604800000 | 311.62 |
| 1674691200000 | 315.33 |
| 1674777600000 | 316.67 |
| 1675036800000 | 312.8399 |
| 1675123200000 | 315.8399 |
| 1675209600000 | 316.91 |
| 1675296000000 | 320.66 |
| 1675382400000 | 320.0299 |
| 1675641600000 | 320.55 |
| 1675728000000 | 324.72 |
| 1675814400000 | 322.06 |
| 1675900800000 | 319.92 |
| 1675987200000 | 321.47 |
| 1676246400000 | 323.13 |
| 1676332800000 | 323.56 |
| 1676419200000 | 325.02 |
| 1676505600000 | 322.42 |
| 1676592000000 | 321.35 |
| 1676851200000 | 321.1 |
| 1676937600000 | 316.39 |
| 1677024000000 | 316.81 |
| 1677110400000 | 318.5899 |
| 1677196800000 | 316.66 |
| 1677456000000 | 316.73 |
| 1677542400000 | 315.88 |
| 1677628800000 | 313.04 |
| 1677715200000 | 316.2 |
| 1677801600000 | 321.06 |
| 1678060800000 | 319.44 |
| 1678147200000 | 317.63 |
| 1678233600000 | 318.69 |
| 1678320000000 | 314.55 |
| 1678406400000 | 307.21 |
| 1678665600000 | 304.35 |
| 1678752000000 | 307.89 |
| 1678838400000 | 309.23 |
| 1678924800000 | 311.24 |
| 1679011200000 | 308.11 |
| 1679270400000 | 308.14 |
| 1679356800000 | 310.49 |
| 1679443200000 | 307.31 |
| 1679529600000 | 306.0299 |
| 1679616000000 | 308.97 |
| 1679875200000 | 309.41 |
| 1679961600000 | 308.0899 |
| 1680048000000 | 312.14 |
| 1680134400000 | 312.5 |
| 1680220800000 | 317.5 |
| 1680480000000 | 317.8 |
| 1680566400000 | 314.87 |
| 1680652800000 | 314.85 |
| 1680739200000 | 315.13 |
| 1681171200000 | 316.19 |
| 1681257600000 | 314.15 |
| 1681344000000 | 316.04 |
| 1681430400000 | 316.8399 |
| 1681689600000 | 319.67 |
| 1681776000000 | 319.31 |
| 1681862400000 | 319.1 |
| 1681948800000 | 317.35 |
| 1682035200000 | 317.66 |
| 1682294400000 | 316.39 |
| 1682380800000 | 313.7799 |
| 1682467200000 | 311.19 |
| 1682553600000 | 316.06 |
| 1682640000000 | 317.5299 |
| 1682899200000 | 319.06 |
| 1682985600000 | 316.1 |
| 1683072000000 | 313.45 |
| 1683158400000 | 313.32 |
| 1683244800000 | 317.89 |
| 1683504000000 | 318.27 |
| 1683590400000 | 318.49 |
| 1683676800000 | 318.94 |
| 1683763200000 | 319.7799 |
| 1683849600000 | 320.7799 |
| 1684108800000 | 321.92 |
| 1684195200000 | 320.12 |
| 1684281600000 | 323.36 |
| 1684368000000 | 327.25 |
| 1684454400000 | 327.05 |
| 1684713600000 | 327.11 |
| 1684800000000 | 324.41 |
| 1684886400000 | 321.54 |
| 1684972800000 | 323.77 |
| 1685059200000 | 328.21 |
| 1685318400000 | 328.37 |
| 1685404800000 | 327.46 |
| 1685491200000 | 326.66 |
| 1685577600000 | 328.31 |
| 1685664000000 | 333.2 |
| 1685923200000 | 333.42 |
| 1686009600000 | 334.77 |
| 1686096000000 | 332.55 |
| 1686182400000 | 332.49 |
| 1686268800000 | 333.48 |
| 1686528000000 | 336.3399 |
| 1686614400000 | 337.43 |
| 1686700800000 | 337.31 |
| 1686787200000 | 338.58 |
| 1686873600000 | 337.67 |
| 1687132800000 | 336.79 |
| 1687219200000 | 335.81 |
| 1687305600000 | 332.66 |
| 1687392000000 | 332.97 |
| 1687478400000 | 332.0299 |
| 1687737600000 | 330.23 |
| 1687824000000 | 332.08 |
| 1687910400000 | 334.14 |
| 1687996800000 | 335.37 |
| 1688083200000 | 338.5299 |
| 1688342400000 | 339.21 |
| 1688428800000 | 339.32 |
| 1688515200000 | 338.85 |
| 1688601600000 | 335.01 |
| 1688688000000 | 332.43 |
| 1688947200000 | 332.46 |
| 1689033600000 | 334.38 |
| 1689120000000 | 334.4 |
| 1689206400000 | 335.87 |
| 1689292800000 | 334.56 |
| 1689552000000 | 335.36 |
| 1689638400000 | 337.71 |
| 1689724800000 | 339.77 |
| 1689811200000 | 338.66 |
| 1689897600000 | 339.47 |
| 1690156800000 | 341.38 |
| 1690243200000 | 343.47 |
| 1690329600000 | 342.38 |
| 1690416000000 | 343.68 |
| 1690502400000 | 345 |
| 1690761600000 | 345.89 |
| 1690848000000 | 345.62 |
| 1690934400000 | 341.73 |
| 1691020800000 | 340.3 |
| 1691107200000 | 337.2799 |
| 1691366400000 | 339.7 |
| 1691452800000 | 339.5299 |
| 1691539200000 | 336.91 |
| 1691625600000 | 337.0299 |
| 1691712000000 | 336.86 |
| 1691971200000 | 339.52 |
| 1692057600000 | 335.56 |
| 1692144000000 | 333.94 |
| 1692230400000 | 331.47 |
| 1692316800000 | 331.32 |
| 1692576000000 | 332.52 |
| 1692662400000 | 333.6 |
| 1692748800000 | 337.12 |
| 1692835200000 | 333.76 |
| 1692921600000 | 336.42 |
| 1693180800000 | 338.11 |
| 1693267200000 | 342.04 |
| 1693353600000 | 340.82 |
| 1693440000000 | 342.66 |
| 1693526400000 | 344.37 |
| 1693785600000 | 345.18 |
| 1693872000000 | 345.74 |
| 1693958400000 | 343.75 |
| 1694044800000 | 342.83 |
| 1694131200000 | 342.56 |
| 1694390400000 | 344.24 |
| 1694476800000 | 343.44 |
| 1694563200000 | 342.8 |
| 1694649600000 | 348.07 |
| 1694736000000 | 345.46 |
| 1694995200000 | 344.35 |
| 1695081600000 | 343.4 |
| 1695168000000 | 340.9 |
| 1695254400000 | 337.01 |
| 1695340800000 | 336.46 |
| 1695600000000 | 338.88 |
| 1695686400000 | 334.58 |
| 1695772800000 | 336.1 |
| 1695859200000 | 336.43 |
| 1695945600000 | 335.67 |
| 1696204800000 | 337.1 |
| 1696291200000 | 332.91 |
| 1696377600000 | 333.95 |
| 1696464000000 | 333.68 |
| 1696550400000 | 336.85 |
| 1696809600000 | 337.77 |
| 1696896000000 | 339.68 |
| 1696982400000 | 340.24 |
| 1697068800000 | 340.8 |
| 1697155200000 | 339.39 |
| 1697414400000 | 340.57 |
| 1697500800000 | 339.98 |
| 1697587200000 | 336.68 |
| 1697673600000 | 332.45 |
| 1697760000000 | 327.92 |
| 1698019200000 | 326.29 |
| 1698105600000 | 328.97 |
| 1698192000000 | 326.1 |
| 1698278400000 | 323.61 |
| 1698364800000 | 321.8399 |
| 1698624000000 | 323.61 |
| 1698710400000 | 326.41 |
| 1698796800000 | 331.05 |
| 1698883200000 | 334.93 |
| 1698969600000 | 335.14 |
| 1699228800000 | 335.73 |
| 1699315200000 | 337.5 |
| 1699401600000 | 337.08 |
| 1699488000000 | 335.8399 |
| 1699574400000 | 339.8 |
| 1699833600000 | 339.63 |
| 1699920000000 | 342.01 |
| 1700006400000 | 342.58 |
| 1700092800000 | 341.96 |
| 1700179200000 | 343.07 |
| 1700438400000 | 343.89 |
| 1700524800000 | 343.43 |
| 1700611200000 | 346.0899 |
| 1700697600000 | 345.22 |
| 1700784000000 | 345.04 |
| 1701043200000 | 344.54 |
| 1701129600000 | 343.5 |
| 1701216000000 | 344.0299 |
| 1701302400000 | 347.16 |
| 1701388800000 | 351.47 |
| 1701648000000 | 350.48 |
| 1701734400000 | 350.61 |
| 1701820800000 | 351.07 |
| 1701907200000 | 353.2 |
| 1701993600000 | 354.79 |
| 1702252800000 | 356.68 |
| 1702339200000 | 356.99 |
| 1702425600000 | 360.27 |
| 1702512000000 | 357.04 |
| 1702598400000 | 359.44 |
| 1702857600000 | 359.82 |
| 1702944000000 | 359.92 |
| 1703030400000 | 356.91 |
| 1703116800000 | 359 |
| 1703203200000 | 359.01 |
| 1703635200000 | 358.85 |
| 1703721600000 | 359.32 |
| 1703808000000 | 360.18 |
| 1704153600000 | 360.51 |
| 1704240000000 | 358 |
| 1704326400000 | 356.4 |
| 1704412800000 | 356.41 |
| 1704672000000 | 360.71 |
| 1704758400000 | 361.86 |
| 1704844800000 | 362.0899 |
| 1704931200000 | 362.5299 |
| 1705017600000 | 363.12 |
| 1705276800000 | 363.24 |
| 1705363200000 | 363.71 |
| 1705449600000 | 361.5899 |
| 1705536000000 | 364.2 |
| 1705622400000 | 366.93 |
| 1705881600000 | 368.58 |
| 1705968000000 | 370.5299 |
| 1706054400000 | 369.71 |
| 1706140800000 | 372.88 |
| 1706227200000 | 372.06 |
| 1706486400000 | 376.74 |
| 1706572800000 | 375.36 |
| 1706659200000 | 371.25 |
| 1706745600000 | 374.92 |
| 1706832000000 | 378.57 |
| 1707091200000 | 379.7 |
| 1707177600000 | 380.26 |
| 1707264000000 | 382.32 |
| 1707350400000 | 382.27 |
| 1707436800000 | 383.39 |
| 1707696000000 | 383.86 |
| 1707782400000 | 380.94 |
| 1707868800000 | 383.91 |
| 1707955200000 | 385.17 |
| 1708041600000 | 384.42 |
| 1708300800000 | 384.8 |
| 1708387200000 | 381.3 |
| 1708473600000 | 381.37 |
| 1708560000000 | 388.44 |
| 1708646400000 | 388.51 |
| 1708905600000 | 386.83 |
| 1708992000000 | 387.64 |
| 1709078400000 | 387 |
| 1709164800000 | 389.22 |
| 1709251200000 | 392.15 |
| 1709510400000 | 391.02 |
| 1709596800000 | 387.57 |
| 1709683200000 | 388.7 |
| 1709769600000 | 392.1 |
| 1709856000000 | 389.6 |
| 1710115200000 | 388.95 |
| 1710201600000 | 393.0899 |
| 1710288000000 | 391.7 |
| 1710374400000 | 392.04 |
| 1710460800000 | 389.61 |
| 1710720000000 | 391.64 |
| 1710806400000 | 394.01 |
| 1710892800000 | 396.67 |
| 1710979200000 | 398.97 |
| 1711065600000 | 399.88 |
| 1711324800000 | 397.97 |
| 1711411200000 | 397.68 |
| 1711497600000 | 400.45 |
| 1711584000000 | 401.13 |
| 1712016000000 | 398.01 |
| 1712102400000 | 396.66 |
| 1712188800000 | 392.42 |
| 1712275200000 | 396.05 |
| 1712534400000 | 395.46 |
| 1712620800000 | 395.7 |
| 1712707200000 | 395.64 |
| 1712793600000 | 398.93 |
| 1712880000000 | 397.0299 |
| 1713139200000 | 393.0899 |
| 1713225600000 | 390.47 |
| 1713312000000 | 388.08 |
| 1713398400000 | 387.17 |
| 1713484800000 | 383.1 |
| 1713744000000 | 387.2799 |
| 1713830400000 | 390.3399 |
| 1713916800000 | 390.74 |
| 1714003200000 | 387.82 |
| 1714089600000 | 392.31 |
| 1714348800000 | 392.62 |
| 1714435200000 | 388.67 |
| 1714521600000 | 387.58 |
| 1714608000000 | 390.73 |
| 1714694400000 | 392.83 |
| 1714953600000 | 395.96 |
| 1715040000000 | 397.14 |
| 1715126400000 | 397.37 |
| 1715212800000 | 398.13 |
| 1715299200000 | 399.74 |
| 1715558400000 | 398.56 |
| 1715644800000 | 399.48 |
| 1715731200000 | 402.81 |
| 1715817600000 | 401.93 |
| 1715904000000 | 401.87 |
| 1716163200000 | 402.94 |
| 1716249600000 | 403.4 |
| 1716336000000 | 402.9 |
| 1716422400000 | 401.4 |
| 1716508800000 | 402.47 |
| 1716768000000 | 402.77 |
| 1716854400000 | 401.81 |
| 1716940800000 | 400.07 |
| 1717027200000 | 397.81 |
| 1717113600000 | 399.88 |
| 1717372800000 | 400.69 |
| 1717459200000 | 400.63 |
| 1717545600000 | 404.75 |
| 1717632000000 | 405.13 |
| 1717718400000 | 406.43 |
| 1717977600000 | 409.79 |
| 1718064000000 | 410.01 |
| 1718150400000 | 409.97 |
| 1718236800000 | 411.68 |
| 1718323200000 | 413.55 |
| 1718582400000 | 414.47 |
| 1718668800000 | 415.3399 |
| 1718755200000 | 415.08 |
| 1718841600000 | 415.38 |
| 1718928000000 | 415.4 |
| 1719187200000 | 413.38 |
| 1719273600000 | 416.1 |
| 1719360000000 | 416.83 |
| 1719446400000 | 415.81 |
| 1719532800000 | 414.51 |
| 1719792000000 | 415.14 |
| 1719878400000 | 416.63 |
| 1719964800000 | 417.23 |
| 1720051200000 | 417.98 |
| 1720137600000 | 418.86 |
| 1720396800000 | 418.82 |
| 1720483200000 | 419.19 |
| 1720569600000 | 422.9 |
| 1720656000000 | 419.83 |
| 1720742400000 | 421.32 |
| 1721001600000 | 421.1 |
| 1721088000000 | 423.92 |
| 1721174400000 | 417.55 |
| 1721260800000 | 414.94 |
| 1721347200000 | 412.96 |
| 1721606400000 | 416.83 |
| 1721692800000 | 417.95 |
| 1721779200000 | 409.86 |
| 1721865600000 | 406.48 |
| 1721952000000 | 410.33 |
| 1722211200000 | 412.23 |
| 1722297600000 | 410.81 |
| 1722384000000 | 417.31 |
| 1722470400000 | 411.88 |
| 1722556800000 | 398.77 |
| 1722816000000 | 384.11 |
| 1722902400000 | 390.62 |
| 1722988800000 | 389.41 |
| 1723075200000 | 396.81 |
| 1723161600000 | 398.67 |
| 1723420800000 | 398.21 |
| 1723507200000 | 404.11 |
| 1723593600000 | 403.8399 |
| 1723680000000 | 411.27 |
| 1723766400000 | 413.04 |
| 1724025600000 | 414.24 |
| 1724112000000 | 412.55 |
| 1724198400000 | 413.89 |
| 1724284800000 | 411.52 |
| 1724371200000 | 414.02 |
| 1724630400000 | 412.95 |
| 1724716800000 | 414.04 |
| 1724803200000 | 413.49 |
| 1724889600000 | 415.67 |
| 1724976000000 | 419.18 |
| 1725235200000 | 419 |
| 1725321600000 | 412.92 |
| 1725408000000 | 409.26 |
| 1725494400000 | 408.46 |
| 1725580800000 | 401.55 |
| 1725840000000 | 407.61 |
| 1725926400000 | 409.56 |
| 1726012800000 | 413.15 |
| 1726099200000 | 415.91 |
| 1726185600000 | 416.79 |
| 1726444800000 | 416.02 |
| 1726531200000 | 415.91 |
| 1726617600000 | 414.89 |
| 1726704000000 | 421.53 |
| 1726790400000 | 419.32 |
| 1727049600000 | 420.91 |
| 1727136000000 | 421.79 |
| 1727222400000 | 420.35 |
| 1727308800000 | 423.7 |
| 1727395200000 | 423.9 |
| 1727654400000 | 423.82 |
| 1727740800000 | 423.04 |
| 1727827200000 | 423.6 |
| 1727913600000 | 423.06 |
| 1728000000000 | 427.47 |
| 1728259200000 | 425.15 |
| 1728345600000 | 427.49 |
| 1728432000000 | 431.17 |
| 1728518400000 | 431.57 |
| 1728604800000 | 433.02 |
| 1728864000000 | 436.64 |
| 1728950400000 | 434.27 |
| 1729036800000 | 435.72 |
| 1729123200000 | 438.16 |
| 1729209600000 | 438.91 |
| 1729468800000 | 438.23 |
| 1729555200000 | 438.03 |
| 1729641600000 | 435.25 |
| 1729728000000 | 435.59 |
| 1729814400000 | 434.19 |
| 1730073600000 | 436.04 |
| 1730160000000 | 437.24 |
| 1730246400000 | 433.01 |
| 1730332800000 | 425.99 |
| 1730419200000 | 428.02 |
| 1730678400000 | 425.64 |
| 1730764800000 | 429.9 |
| 1730851200000 | 442.93 |
| 1730937600000 | 444.54 |
| 1731024000000 | 447.64 |
| 1731283200000 | 452.17 |
| 1731369600000 | 451.25 |
| 1731456000000 | 451.38 |
| 1731542400000 | 450.51 |
| 1731628800000 | 446.85 |
| 1731888000000 | 446.56 |
| 1731974400000 | 448.06 |
| 1732060800000 | 449.9 |
| 1732147200000 | 452.98 |
| 1732233600000 | 459.06 |
| 1732492800000 | 457.92 |
| 1732579200000 | 459.24 |
| 1732665600000 | 454.81 |
| 1732752000000 | 455.99 |
| 1732838400000 | 458.27 |
| 1733097600000 | 463.64 |
| 1733184000000 | 463.36 |
| 1733270400000 | 465.39 |
| 1733356800000 | 463.47 |
| 1733443200000 | 465.03 |
| 1733702400000 | 461.73 |
| 1733788800000 | 462.55 |
| 1733875200000 | 466.2 |
| 1733961600000 | 465.07 |
| 1734048000000 | 463.48 |
| 1734307200000 | 463.81 |
| 1734393600000 | 462.46 |
| 1734480000000 | 452.63 |
| 1734566400000 | 453.42 |
| 1734652800000 | 455.77 |
| 1734912000000 | 458.8 |
| 1734998400000 | 462.8 |
| 1735257600000 | 458.91 |
| 1735516800000 | 456.25 |
| 1735603200000 | 455.82 |
| 1735776000000 | 458.66 |
| 1735862400000 | 462.43 |
| 1736121600000 | 461.1 |
| 1736208000000 | 458.1 |
| 1736294400000 | 461.01 |
| 1736380800000 | 461.05 |
| 1736467200000 | 456.52 |
| 1736726400000 | 458.11 |
| 1736812800000 | 454.43 |
| 1736899200000 | 461.76 |
| 1736985600000 | 462.11 |
| 1737072000000 | 465.79 |
| 1737331200000 | 462.71 |
| 1737417600000 | 466.27 |
| 1737504000000 | 468.49 |
| 1737590400000 | 471.7 |
| 1737676800000 | 466.48 |
| 1737936000000 | 462.01 |
| 1738022400000 | 468.57 |
| 1738108800000 | 467.87 |
| 1738195200000 | 470.02 |
| 1738281600000 | 469.68 |
| 1738540800000 | 468.16 |
| 1738627200000 | 468.9 |
| 1738713600000 | 470.44 |
| 1738800000000 | 474.97 |
| 1738886400000 | 472.33 |
| 1739145600000 | 476.28 |
| 1739232000000 | 475.08 |
| 1739318400000 | 473.07 |
| 1739404800000 | 476.29 |
| 1739491200000 | 473.82 |
| 1739750400000 | 475.5 |
| 1739836800000 | 477.01 |
| 1739923200000 | 478.25 |
| 1740009600000 | 474.37 |
| 1740096000000 | 469.18 |
| 1740355200000 | 466.28 |
| 1740441600000 | 463.19 |
| 1740528000000 | 463.95 |
| 1740614400000 | 460.99 |
| 1740700800000 | 465.86 |
| 1740960000000 | 457.81 |
| 1741046400000 | 450.54 |
| 1741132800000 | 447.28 |
| 1741219200000 | 439.55 |
| 1741305600000 | 438.53 |
| 1741564800000 | 429.02 |
| 1741651200000 | 422.07 |
| 1741737600000 | 424.47 |
| 1741824000000 | 421.68 |
| 1741910400000 | 428.82 |
| 1742169600000 | 430.54 |
| 1742256000000 | 427.46 |
| 1742342400000 | 432.67 |
| 1742428800000 | 432.92 |
| 1742515200000 | 434.19 |
| 1742774400000 | 439.33 |
| 1742860800000 | 439.85 |
| 1742947200000 | 436.32 |
| 1743033600000 | 434.27 |
| 1743120000000 | 426.83 |
| 1743379200000 | 426.68 |
| 1743465600000 | 428.39 |
| 1743552000000 | 428.45 |
| 1743638400000 | 403.85 |
| 1743724800000 | 385.37 |
| 1743984000000 | 379.58 |
| 1744070400000 | 379.49 |
| 1744156800000 | 398.07 |
| 1744243200000 | 389.94 |
| 1744329600000 | 389.83 |
| 1744588800000 | 394.0299 |
| 1744675200000 | 396.94 |
| 1744761600000 | 388.7 |
| 1744848000000 | 390.44 |
| 1745280000000 | 388.15 |
| 1745366400000 | 397.88 |
| 1745452800000 | 403.39 |
| 1745539200000 | 405.64 |
| 1745798400000 | 406.6 |
| 1745884800000 | 408.75 |
| 1745971200000 | 411.37 |
| 1746057600000 | 415.13 |
| 1746144000000 | 419.17 |
| 1746403200000 | 418.98 |
| 1746489600000 | 416.44 |
| 1746576000000 | 417.2799 |
| 1746662400000 | 421.22 |
| 1746748800000 | 421.97 |
| 1747008000000 | 436.79 |
| 1747094400000 | 437.91 |
| 1747180800000 | 436.63 |
| 1747267200000 | 439.38 |
| 1747353600000 | 442.86 |
| 1747612800000 | 440.72 |
| 1747699200000 | 440.04 |
| 1747785600000 | 432.46 |
| 1747872000000 | 433.19 |
| 1747958400000 | 428.69 |
| 1748217600000 | 428.5 |
| 1748304000000 | 435.88 |
| 1748390400000 | 434.99 |
| 1748476800000 | 435.29 |
| 1748563200000 | 435.56 |
| 1748822400000 | 434.61 |
| 1748908800000 | 437.98 |
| 1748995200000 | 438.05 |
| 1749081600000 | 436.28 |
| 1749168000000 | 440.88 |
| 1749427200000 | 440.21 |
| 1749513600000 | 441.02 |
| 1749600000000 | 438.18 |
| 1749686400000 | 436.37 |
| 1749772800000 | 431.93 |
| 1750032000000 | 434.2 |
| 1750118400000 | 432.57 |
| 1750204800000 | 433.28 |
| 1750291200000 | 433.18 |
| 1750377600000 | 431.17 |
| 1750636800000 | 433.57 |
| 1750723200000 | 437.12 |
| 1750809600000 | 436.4 |
| 1750896000000 | 436.49 |
| 1750982400000 | 438.58 |
| 1751241600000 | 440.45 |
| 1751328000000 | 438.65 |
| 1751414400000 | 440.27 |
| 1751500800000 | 443.68 |
| 1751587200000 | 442.5 |
| 1751846400000 | 441.45 |
| 1751932800000 | 442.74 |
| 1752019200000 | 444.71 |
| 1752105600000 | 446.52 |
| 1752192000000 | 443.32 |
| 1752451200000 | 443.99 |
| 1752537600000 | 444.51 |
| 1752624000000 | 445.79 |
| 1752710400000 | 449.06 |
| 1752796800000 | 446.86 |
| 1753056000000 | 445.54 |
| 1753142400000 | 444.74 |
| 1753228800000 | 449.14 |
| 1753315200000 | 449.37 |
| 1753401600000 | 450.93 |
| 1753660800000 | 453.3 |
| 1753747200000 | 455.42 |
| 1753833600000 | 456.35 |
| 1753920000000 | 455.67 |
| 1754006400000 | 446.37 |
| 1754265600000 | 452.08 |
| 1754352000000 | 450.74 |
| 1754438400000 | 451.45 |
| 1754524800000 | 452.21 |
| 1754611200000 | 453.91 |
| 1754870400000 | 454.71 |
| 1754956800000 | 457.31 |
| 1755043200000 | 457.46 |
| 1755129600000 | 459.02 |
| 1755216000000 | 457.33 |
| 1755475200000 | 458.76 |
| 1755561600000 | 457.04 |
| 1755648000000 | 457.01 |
| 1755734400000 | 456.64 |
| 1755820800000 | 458.67 |
| 1756080000000 | 457.29 |
| 1756166400000 | 458.76 |
| 1756252800000 | 461.57 |
| 1756339200000 | 460.43 |
| 1756425600000 | 456.32 |
| 1756684800000 | 456.05 |
| 1756771200000 | 454.08 |
| 1756857600000 | 454.95 |
| 1756944000000 | 458.98 |
| 1757030400000 | 455.58 |
| 1757289600000 | 456.83 |
| 1757376000000 | 457.68 |
| 1757462400000 | 459.39 |
| 1757548800000 | 462.48 |
| 1757635200000 | 461.98 |
| 1757894400000 | 462.21 |
| 1757980800000 | 457.59 |
| 1758067200000 | 457.32 |
| 1758153600000 | 462.05 |
| 1758240000000 | 464.13 |
| 1758499200000 | 465.49 |
| 1758585600000 | 462.42 |
| 1758672000000 | 462.47 |
| 1758758400000 | 462.22 |
| 1758844800000 | 464.01 |
| 1759104000000 | 464.36 |
| 1759190400000 | 465.84 |
| 1759276800000 | 468.18 |
| 1759363200000 | 470.12 |
| 1759449600000 | 469.95 |
| 1759708800000 | 472.37 |
| 1759795200000 | 472.2 |
| 1759881600000 | 476.42 |
| 1759968000000 | 476.92 |
| 1760054400000 | 465.83 |
| 1760313600000 | 471.99 |
| 1760400000000 | 469.23 |
| 1760486400000 | 471.05 |
| 1760572800000 | 468.21 |
| 1760659200000 | 469.05 |
| 1760918400000 | 475.04 |
| 1761004800000 | 476.85 |
| 1761091200000 | 474.21 |
| 1761177600000 | 476.23 |
| 1761264000000 | 478.93 |
| 1761523200000 | 483.97 |
| 1761609600000 | 484.27 |
| 1761696000000 | 483.8 |
| 1761782400000 | 482.61 |
| 1761868800000 | 484.44 |
| 1762128000000 | 485.73 |
| 1762214400000 | 481.73 |
| 1762300800000 | 482.97 |
| 1762387200000 | 476.57 |
| 1762473600000 | 474.99 |
| 1762732800000 | 482.79 |
| 1762819200000 | 482.87 |
| 1762905600000 | 484.38 |
| 1762992000000 | 476.19 |
| 1763078400000 | 475.49 |
| 1763337600000 | 471.56 |
| 1763424000000 | 466.36 |
| 1763510400000 | 468.64 |
| 1763596800000 | 464.24 |
| 1763683200000 | 468.01 |
| 1763942400000 | 472.91 |
| 1764028800000 | 472.5 |
| STOXX Global 1800 ESG-X | STOXX Global 1800 | |
|---|---|---|
| 2018 | -4.3692159649275 | -4.5350910335097 |
| 2019 | 31.073379998964 | 30.52915109881 |
| 2020 | 8.156602391479 | 6.7968944433825 |
| 2021 | 30.289977422847 | 30.034557547534 |
| 2022 | -13.872393436585 | -13.050272471624 |
| 2023 | 20.456465108675 | 19.392561692271 |
| 2024 | 26.901758560375 | 26.473984966447 |
| 2025 | 7.6420493370799 | 8.9501397110788 |
Methodology
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.
STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal.
STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0476174237 | SXWPESGX | SXWPESGX INDEX | .SXWPESGX |
| Net Return EUR | CH0476174153 | SXWRESGX | SXWRESGX INDEX | .SXWRESGX |
| Gross Return EUR | CH0476174138 | SXWWESGX | SXWWESGX INDEX | .SXWWESGX |
| Gross Return USD | CH0476174492 | SXWZESGX | SXWZESGX INDEX | .SXWZESGX |
| Net Return USD | CH0476173866 | SXWVESGX | SXWVESGX INDEX | .SXWVESGX |
| Price USD | CH0476174195 | SXWLESGX | SXWLESGX INDEX | .SXWLESGX |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available from Mar. 19, 2012 |
| Inception date | May. 29, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 6.772% |
| Apple Inc. | Technology | USA | 5.499% |
| Microsoft Corp. | Technology | USA | 5.275% |
| Amazon.com Inc. | Retail | USA | 3.274% |
| BROADCOM | Technology | USA | 2.383% |
| ALPHABET CLASS C | Technology | USA | 1.958% |
| META PLATFORMS CLASS A | Technology | USA | 1.927% |
| TESLA | Automobiles and Parts | USA | 1.761% |
| JPMorgan Chase & Co. | Banks | USA | 1.173% |
| Eli Lilly & Co. | Healthcare | USA | 1.006% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.