Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Technology | 18,438.4 | 18,031.6 | 122.7 | 20.6 | 3,416.4 | 1.2 | 18.9 | 0.0 | 2.5 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 96.7 |
---|---|
Japan | 2.4 |
Canada | 0.5 |
Australia | 0.3 |
Hong Kong | 0.0 |
Singapore | 0.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Technology | 7.6 | 41.7 | 46.1 | 57.9 | 217.8 | N/A | N/A | 46.9 | 16.6 | 26.3 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Technology | N/A | N/A | 22.4 | 26.4 | 28.3 | N/A | N/A | 1.6 | 0.5 | 0.8 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.1 | 13.1 | 12.8 | 13.7 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Technology | 1.1 | 1.5 | 1.5 | 1.5 | 1.3 | -1.2 | 0.7 | 0.6 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Technology | 42.0 | 31.8 | 38.8 | 38.8 | 11.8 | 0.6 | 7.9 | 27.4 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.77 |
694396800000 | 101.73 |
694656000000 | 103.43 |
694742400000 | 104.37 |
694828800000 | 103.06 |
694915200000 | 105.5 |
695001600000 | 106.18 |
695260800000 | 105.52 |
695347200000 | 108.53 |
695433600000 | 112.26 |
695520000000 | 112.43 |
695606400000 | 111.48 |
695865600000 | 110.21 |
695952000000 | 108.07 |
696038400000 | 111.62 |
696124800000 | 111.56 |
696211200000 | 110.28 |
696470400000 | 111.4 |
696556800000 | 110.23 |
696643200000 | 109.42 |
696729600000 | 111.51 |
696816000000 | 110.27 |
697075200000 | 111.39 |
697161600000 | 111.01 |
697248000000 | 111.86 |
697334400000 | 110.81 |
697420800000 | 110.65 |
697680000000 | 109.51 |
697766400000 | 110.56 |
697852800000 | 113.15 |
697939200000 | 113.16 |
698025600000 | 111.61 |
698284800000 | 111.58 |
698371200000 | 112.42 |
698457600000 | 112.11 |
698544000000 | 113.48 |
698630400000 | 113.68 |
698889600000 | 112.76 |
698976000000 | 111.59 |
699062400000 | 113.55 |
699148800000 | 112.92 |
699235200000 | 111.46 |
699494400000 | 112.12 |
699580800000 | 112.11 |
699667200000 | 112.3 |
699753600000 | 110.47 |
699840000000 | 109.44 |
700099200000 | 108.94 |
700185600000 | 109.47 |
700272000000 | 107.3 |
700358400000 | 108.82 |
700444800000 | 109.18 |
700704000000 | 109.27 |
700790400000 | 108.16 |
700876800000 | 108.11 |
700963200000 | 109.14 |
701049600000 | 110.1 |
701308800000 | 109.39 |
701395200000 | 108.76 |
701481600000 | 108.24 |
701568000000 | 107.58 |
701654400000 | 103.89 |
701913600000 | 104.19 |
702000000000 | 103.94 |
702086400000 | 103.12 |
702172800000 | 101.73 |
702259200000 | 101.12 |
702518400000 | 102.76 |
702604800000 | 100.44 |
702691200000 | 100.34 |
702777600000 | 99.96 |
702864000000 | 101.58 |
703123200000 | 102.57 |
703209600000 | 104.23 |
703296000000 | 108.24 |
703382400000 | 106.57 |
703468800000 | 106.1 |
703728000000 | 106.14 |
703814400000 | 105.02 |
703900800000 | 105 |
703987200000 | 105.46 |
704073600000 | 104.02 |
704332800000 | 103.47 |
704419200000 | 102.44 |
704505600000 | 103.89 |
704592000000 | 105.1 |
704678400000 | 104 |
704937600000 | 104.71 |
705024000000 | 105.53 |
705110400000 | 105.2 |
705196800000 | 106.36 |
705283200000 | 106.16 |
705542400000 | 105.92 |
705628800000 | 105.03 |
705715200000 | 103.59 |
705801600000 | 102.33 |
705888000000 | 102.31 |
706147200000 | 100.56 |
706233600000 | 101.47 |
706320000000 | 101.93 |
706406400000 | 102.21 |
706492800000 | 102.9 |
706752000000 | 103.18 |
706838400000 | 101.28 |
706924800000 | 102.65 |
707011200000 | 103.06 |
707097600000 | 102.65 |
707356800000 | 103.01 |
707443200000 | 102.73 |
707529600000 | 102.69 |
707616000000 | 101.64 |
707702400000 | 101.26 |
707961600000 | 100.65 |
708048000000 | 99.86 |
708134400000 | 99.11 |
708220800000 | 98.9 |
708307200000 | 98.84 |
708566400000 | 97.76 |
708652800000 | 96.05 |
708739200000 | 95.09 |
708825600000 | 93.92 |
708912000000 | 95.08 |
709171200000 | 94.93 |
709257600000 | 95.1 |
709344000000 | 94.53 |
709430400000 | 93.58 |
709516800000 | 92.95 |
709776000000 | 93.67 |
709862400000 | 94.21 |
709948800000 | 95.4 |
710035200000 | 94.54 |
710121600000 | 94.08 |
710380800000 | 93.93 |
710467200000 | 91.19 |
710553600000 | 92.19 |
710640000000 | 94.45 |
710726400000 | 94.12 |
710985600000 | 93.39 |
711072000000 | 94.05 |
711158400000 | 94.72 |
711244800000 | 95.1 |
711331200000 | 91.67 |
711590400000 | 91.01 |
711676800000 | 91.9 |
711763200000 | 90.66 |
711849600000 | 91.47 |
711936000000 | 91.43 |
712195200000 | 90.71 |
712281600000 | 90.98 |
712368000000 | 90.96 |
712454400000 | 92.3 |
712540800000 | 92.2 |
712800000000 | 91.76 |
712886400000 | 91.57 |
712972800000 | 90.74 |
713059200000 | 89.84 |
713145600000 | 86.73 |
713404800000 | 87.04 |
713491200000 | 86.68 |
713577600000 | 85.66 |
713664000000 | 85.53 |
713750400000 | 86.72 |
714009600000 | 86.48 |
714096000000 | 84.77 |
714182400000 | 84.14 |
714268800000 | 84.92 |
714355200000 | 86.27 |
714614400000 | 84.18 |
714700800000 | 85.06 |
714787200000 | 84.77 |
714873600000 | 86.9 |
714960000000 | 87.61 |
715219200000 | 87.47 |
715305600000 | 86.59 |
715392000000 | 86.93 |
715478400000 | 88.75 |
715564800000 | 88.18 |
715824000000 | 87.73 |
715910400000 | 86.72 |
715996800000 | 89.27 |
716083200000 | 90.41 |
716169600000 | 91.75 |
716428800000 | 96.23 |
716515200000 | 95.21 |
716601600000 | 98.47 |
716688000000 | 95.19 |
716774400000 | 98.4 |
717033600000 | 96.94 |
717120000000 | 98.92 |
717206400000 | 98.48 |
717292800000 | 97.86 |
717379200000 | 95.99 |
717638400000 | 93.43 |
717724800000 | 90.58 |
717811200000 | 89.7 |
717897600000 | 88.53 |
717984000000 | 88.72 |
718243200000 | 88.37 |
718329600000 | 90.28 |
718416000000 | 89.68 |
718502400000 | 92.14 |
718588800000 | 92.35 |
718848000000 | 94.18 |
718934400000 | 93.05 |
719020800000 | 92.31 |
719107200000 | 91.35 |
719193600000 | 93.1 |
719452800000 | 93.35 |
719539200000 | 94.67 |
719625600000 | 94.16 |
719712000000 | 94.8 |
719798400000 | 96.11 |
720057600000 | 96.79 |
720144000000 | 95.47 |
720230400000 | 96.98 |
720316800000 | 97.1 |
720403200000 | 96.82 |
720662400000 | 99.58 |
720748800000 | 98.69 |
720835200000 | 99.75 |
720921600000 | 101.02 |
721008000000 | 101.3 |
721267200000 | 101.06 |
721353600000 | 102.17 |
721440000000 | 102.17 |
721526400000 | 100.31 |
721612800000 | 99.24 |
721872000000 | 99.43 |
721958400000 | 98.28 |
722044800000 | 100.63 |
722131200000 | 99.89 |
722217600000 | 101.57 |
722476800000 | 100.97 |
722563200000 | 103.04 |
722649600000 | 102.34 |
722736000000 | 102.62 |
722822400000 | 104.8 |
723081600000 | 105.8 |
723168000000 | 104.09 |
723254400000 | 103.41 |
723340800000 | 104.06 |
723427200000 | 104.87 |
723686400000 | 103.77 |
723772800000 | 103.42 |
723859200000 | 103.61 |
723945600000 | 103.61 |
724032000000 | 103 |
724291200000 | 102.1 |
724377600000 | 99.96 |
724464000000 | 98.19 |
724550400000 | 101.36 |
724636800000 | 102.04 |
724896000000 | 102.43 |
724982400000 | 103.59 |
725068800000 | 104.51 |
725155200000 | 105.1 |
725241600000 | 105.08 |
725500800000 | 105.21 |
725587200000 | 105.92 |
725673600000 | 105.6 |
725760000000 | 105.7 |
725846400000 | 105.7 |
726105600000 | 105.8 |
726192000000 | 106.26 |
726278400000 | 108.92 |
726364800000 | 108.39 |
726451200000 | 107.72 |
726710400000 | 108.03 |
726796800000 | 108.18 |
726883200000 | 108.75 |
726969600000 | 111.07 |
727056000000 | 110.62 |
727315200000 | 109.42 |
727401600000 | 108.79 |
727488000000 | 107.99 |
727574400000 | 110.03 |
727660800000 | 108.97 |
727920000000 | 108.44 |
728006400000 | 109.2 |
728092800000 | 108.82 |
728179200000 | 108.79 |
728265600000 | 110.34 |
728524800000 | 113.72 |
728611200000 | 113.91 |
728697600000 | 114.22 |
728784000000 | 114.07 |
728870400000 | 113.71 |
729129600000 | 113.16 |
729216000000 | 112.92 |
729302400000 | 114 |
729388800000 | 113.67 |
729475200000 | 111.82 |
729734400000 | 112.81 |
729820800000 | 107.94 |
729907200000 | 109.05 |
729993600000 | 110.81 |
730080000000 | 112.58 |
730339200000 | 111.24 |
730425600000 | 110.81 |
730512000000 | 112.77 |
730598400000 | 115.09 |
730684800000 | 115.23 |
730944000000 | 113.97 |
731030400000 | 114.56 |
731116800000 | 116.13 |
731203200000 | 114.87 |
731289600000 | 117.33 |
731548800000 | 120.22 |
731635200000 | 121.37 |
731721600000 | 121.55 |
731808000000 | 122.27 |
731894400000 | 123.34 |
732153600000 | 122.91 |
732240000000 | 123.2 |
732326400000 | 121.22 |
732412800000 | 120.97 |
732499200000 | 118.85 |
732758400000 | 118.01 |
732844800000 | 117.4 |
732931200000 | 117.41 |
733017600000 | 120.63 |
733104000000 | 120.75 |
733363200000 | 120.89 |
733449600000 | 120.9 |
733536000000 | 120.22 |
733622400000 | 119.16 |
733708800000 | 117.73 |
733968000000 | 119.54 |
734054400000 | 119.33 |
734140800000 | 122.26 |
734227200000 | 120.89 |
734313600000 | 120.41 |
734572800000 | 121.3 |
734659200000 | 120.1 |
734745600000 | 121.41 |
734832000000 | 121.73 |
734918400000 | 121.45 |
735177600000 | 118.33 |
735264000000 | 118.47 |
735350400000 | 118.39 |
735436800000 | 117.46 |
735523200000 | 115 |
735782400000 | 112.79 |
735868800000 | 115.97 |
735955200000 | 118.18 |
736041600000 | 118.84 |
736128000000 | 120.92 |
736387200000 | 121.9 |
736473600000 | 123.37 |
736560000000 | 124.05 |
736646400000 | 122.41 |
736732800000 | 123.57 |
736992000000 | 125.05 |
737078400000 | 124.39 |
737164800000 | 122.89 |
737251200000 | 123.11 |
737337600000 | 123.5 |
737596800000 | 124.29 |
737683200000 | 126.62 |
737769600000 | 129.6 |
737856000000 | 129.04 |
737942400000 | 128.78 |
738201600000 | 130.42 |
738288000000 | 129.82 |
738374400000 | 132.7 |
738460800000 | 130.86 |
738547200000 | 128.97 |
738806400000 | 128.65 |
738892800000 | 129.75 |
738979200000 | 132.17 |
739065600000 | 133.15 |
739152000000 | 134.25 |
739411200000 | 132.28 |
739497600000 | 131.23 |
739584000000 | 131.63 |
739670400000 | 131.02 |
739756800000 | 131.84 |
740016000000 | 132.7 |
740102400000 | 132.14 |
740188800000 | 131.77 |
740275200000 | 130.46 |
740361600000 | 129.83 |
740620800000 | 129.07 |
740707200000 | 130.3 |
740793600000 | 129.98 |
740880000000 | 132.04 |
740966400000 | 134.53 |
741225600000 | 134.98 |
741312000000 | 132.55 |
741398400000 | 132.92 |
741484800000 | 131.51 |
741571200000 | 130.79 |
741830400000 | 130.95 |
741916800000 | 129.65 |
742003200000 | 129.42 |
742089600000 | 130.31 |
742176000000 | 132.77 |
742435200000 | 134.78 |
742521600000 | 134.79 |
742608000000 | 135.25 |
742694400000 | 135.1 |
742780800000 | 131.89 |
743040000000 | 128.86 |
743126400000 | 129.89 |
743212800000 | 129.62 |
743299200000 | 130.44 |
743385600000 | 131.67 |
743644800000 | 132.26 |
743731200000 | 132.35 |
743817600000 | 131.44 |
743904000000 | 134.24 |
743990400000 | 137.05 |
744249600000 | 135.65 |
744336000000 | 134.34 |
744422400000 | 135.27 |
744508800000 | 136.49 |
744595200000 | 135.53 |
744854400000 | 137.71 |
744940800000 | 138.1 |
745027200000 | 140.11 |
745113600000 | 138.88 |
745200000000 | 139.95 |
745459200000 | 139.61 |
745545600000 | 140.53 |
745632000000 | 139.2 |
745718400000 | 136.9 |
745804800000 | 136.79 |
746064000000 | 138.63 |
746150400000 | 137.87 |
746236800000 | 137.88 |
746323200000 | 136.3 |
746409600000 | 137.29 |
746668800000 | 138.21 |
746755200000 | 139.04 |
746841600000 | 137.75 |
746928000000 | 136.83 |
747014400000 | 136.02 |
747273600000 | 135.01 |
747360000000 | 132.69 |
747446400000 | 131.44 |
747532800000 | 131.86 |
747619200000 | 131.75 |
747878400000 | 130.36 |
747964800000 | 128.95 |
748051200000 | 129.28 |
748137600000 | 129.41 |
748224000000 | 130.16 |
748483200000 | 129.48 |
748569600000 | 130.68 |
748656000000 | 132.27 |
748742400000 | 134.5 |
748828800000 | 134.59 |
749088000000 | 135.77 |
749174400000 | 136.09 |
749260800000 | 134.55 |
749347200000 | 134.84 |
749433600000 | 135.58 |
749692800000 | 135.44 |
749779200000 | 134.27 |
749865600000 | 135.12 |
749952000000 | 134.66 |
750038400000 | 135.31 |
750297600000 | 133.08 |
750384000000 | 133.36 |
750470400000 | 133.04 |
750556800000 | 133.44 |
750643200000 | 135.39 |
750902400000 | 136.63 |
750988800000 | 134.08 |
751075200000 | 134.17 |
751161600000 | 137.19 |
751248000000 | 138.16 |
751507200000 | 138.63 |
751593600000 | 137.82 |
751680000000 | 138.69 |
751766400000 | 137.45 |
751852800000 | 138.99 |
752112000000 | 141.46 |
752198400000 | 142.75 |
752284800000 | 139.11 |
752371200000 | 135.87 |
752457600000 | 136.95 |
752716800000 | 137.33 |
752803200000 | 137.32 |
752889600000 | 139.7 |
752976000000 | 141.59 |
753062400000 | 141.42 |
753321600000 | 139.17 |
753408000000 | 141.37 |
753494400000 | 138.79 |
753580800000 | 138.48 |
753667200000 | 137.24 |
753926400000 | 133.6 |
754012800000 | 135.51 |
754099200000 | 136.08 |
754185600000 | 136.51 |
754272000000 | 136.2 |
754531200000 | 132.21 |
754617600000 | 134.86 |
754704000000 | 138.43 |
754790400000 | 140.47 |
754876800000 | 141.32 |
755136000000 | 137.14 |
755222400000 | 137.62 |
755308800000 | 136.59 |
755395200000 | 136.22 |
755481600000 | 136.04 |
755740800000 | 139.04 |
755827200000 | 137.82 |
755913600000 | 139.26 |
756000000000 | 139.84 |
756086400000 | 140.28 |
756345600000 | 138.47 |
756432000000 | 138.49 |
756518400000 | 138.77 |
756604800000 | 137.98 |
756691200000 | 137.7 |
756950400000 | 138.01 |
757036800000 | 139.28 |
757123200000 | 141.4 |
757209600000 | 142.08 |
757296000000 | 141.97 |
757555200000 | 140.97 |
757641600000 | 142.7 |
757728000000 | 145.57 |
757814400000 | 146.55 |
757900800000 | 146.84 |
758160000000 | 148.82 |
758246400000 | 149.04 |
758332800000 | 149.49 |
758419200000 | 150.12 |
758505600000 | 152.19 |
758764800000 | 151.35 |
758851200000 | 151.03 |
758937600000 | 150.17 |
759024000000 | 150.04 |
759110400000 | 151.67 |
759369600000 | 149.97 |
759456000000 | 150.17 |
759542400000 | 149.87 |
759628800000 | 149.37 |
759715200000 | 150.49 |
759974400000 | 153.79 |
760060800000 | 154.23 |
760147200000 | 154.2 |
760233600000 | 153.78 |
760320000000 | 150.95 |
760579200000 | 152.45 |
760665600000 | 154.82 |
760752000000 | 154.59 |
760838400000 | 154.05 |
760924800000 | 154.92 |
761184000000 | 154.08 |
761270400000 | 154.21 |
761356800000 | 154.93 |
761443200000 | 153.23 |
761529600000 | 152.85 |
761788800000 | 154.02 |
761875200000 | 155.85 |
761961600000 | 156.44 |
762048000000 | 155.35 |
762134400000 | 155.67 |
762393600000 | 156.71 |
762480000000 | 157.07 |
762566400000 | 155.63 |
762652800000 | 155.69 |
762739200000 | 157.28 |
762998400000 | 157.97 |
763084800000 | 158.54 |
763171200000 | 158.26 |
763257600000 | 157.03 |
763344000000 | 157.25 |
763603200000 | 159.87 |
763689600000 | 160.76 |
763776000000 | 161.36 |
763862400000 | 162.61 |
763948800000 | 162.54 |
764208000000 | 161.73 |
764294400000 | 159.74 |
764380800000 | 158.35 |
764467200000 | 156.16 |
764553600000 | 153.53 |
764812800000 | 154.34 |
764899200000 | 151.15 |
764985600000 | 150.83 |
765072000000 | 151 |
765158400000 | 152.41 |
765417600000 | 150.96 |
765504000000 | 156.14 |
765590400000 | 157.64 |
765676800000 | 158.31 |
765763200000 | 156.12 |
766022400000 | 156.02 |
766108800000 | 153 |
766195200000 | 151.28 |
766281600000 | 149.98 |
766368000000 | 150.14 |
766627200000 | 149.16 |
766713600000 | 147.83 |
766800000000 | 145.23 |
766886400000 | 150.2 |
766972800000 | 150.32 |
767232000000 | 151.47 |
767318400000 | 150.72 |
767404800000 | 151.09 |
767491200000 | 149.35 |
767577600000 | 149.02 |
767836800000 | 149.48 |
767923200000 | 147.98 |
768009600000 | 149.33 |
768096000000 | 149.41 |
768182400000 | 149.45 |
768441600000 | 146.85 |
768528000000 | 149.04 |
768614400000 | 148.5 |
768700800000 | 148.57 |
768787200000 | 147.86 |
769046400000 | 146.89 |
769132800000 | 147.65 |
769219200000 | 149.46 |
769305600000 | 150.67 |
769392000000 | 149.7 |
769651200000 | 149.96 |
769737600000 | 152.42 |
769824000000 | 152.68 |
769910400000 | 151.9 |
769996800000 | 152.63 |
770256000000 | 153.78 |
770342400000 | 153.87 |
770428800000 | 155.65 |
770515200000 | 155.18 |
770601600000 | 155.51 |
770860800000 | 155.07 |
770947200000 | 154.81 |
771033600000 | 153.59 |
771120000000 | 153.37 |
771206400000 | 155.26 |
771465600000 | 154.38 |
771552000000 | 155.23 |
771638400000 | 154.24 |
771724800000 | 153.45 |
771811200000 | 151.07 |
772070400000 | 149.01 |
772156800000 | 146.53 |
772243200000 | 147.25 |
772329600000 | 145.69 |
772416000000 | 144.23 |
772675200000 | 145.81 |
772761600000 | 146.57 |
772848000000 | 147.71 |
772934400000 | 147.56 |
773020800000 | 148.12 |
773280000000 | 148.27 |
773366400000 | 146.49 |
773452800000 | 145.27 |
773539200000 | 146.26 |
773625600000 | 146.34 |
773884800000 | 142.79 |
773971200000 | 143.82 |
774057600000 | 146.59 |
774144000000 | 147.39 |
774230400000 | 146.27 |
774489600000 | 146.18 |
774576000000 | 146.11 |
774662400000 | 144.48 |
774748800000 | 148.3 |
774835200000 | 148.33 |
775094400000 | 146.89 |
775180800000 | 146.18 |
775267200000 | 144.22 |
775353600000 | 145.46 |
775440000000 | 147.56 |
775699200000 | 148.24 |
775785600000 | 148.95 |
775872000000 | 148.56 |
775958400000 | 149.28 |
776044800000 | 148.46 |
776304000000 | 149.08 |
776390400000 | 150.22 |
776476800000 | 150.33 |
776563200000 | 152.7 |
776649600000 | 149.68 |
776908800000 | 149.56 |
776995200000 | 152.03 |
777081600000 | 153.73 |
777168000000 | 153.13 |
777254400000 | 152.01 |
777513600000 | 150.42 |
777600000000 | 150.77 |
777686400000 | 151.66 |
777772800000 | 153.21 |
777859200000 | 157.79 |
778118400000 | 157.85 |
778204800000 | 159.74 |
778291200000 | 158.13 |
778377600000 | 156 |
778464000000 | 154.46 |
778723200000 | 153.44 |
778809600000 | 153.06 |
778896000000 | 153.91 |
778982400000 | 154.84 |
779068800000 | 152.26 |
779328000000 | 151.9 |
779414400000 | 153.81 |
779500800000 | 153.44 |
779587200000 | 155.86 |
779673600000 | 155.04 |
779932800000 | 155.15 |
780019200000 | 155.12 |
780105600000 | 154.49 |
780192000000 | 154.04 |
780278400000 | 153 |
780537600000 | 152.3 |
780624000000 | 151.67 |
780710400000 | 152.04 |
780796800000 | 152.63 |
780883200000 | 152.53 |
781142400000 | 152.14 |
781228800000 | 148.72 |
781315200000 | 149.72 |
781401600000 | 149.28 |
781488000000 | 151.43 |
781747200000 | 153.45 |
781833600000 | 156.04 |
781920000000 | 156.75 |
782006400000 | 155.35 |
782092800000 | 154.98 |
782352000000 | 152.19 |
782438400000 | 152.7 |
782524800000 | 154.4 |
782611200000 | 154.74 |
782697600000 | 154.73 |
782956800000 | 153.2 |
783043200000 | 153.55 |
783129600000 | 154.53 |
783216000000 | 155.51 |
783302400000 | 158.63 |
783561600000 | 158.8 |
783648000000 | 157.66 |
783734400000 | 158.81 |
783820800000 | 158.72 |
783907200000 | 155.88 |
784166400000 | 155.2 |
784252800000 | 156.59 |
784339200000 | 158.08 |
784425600000 | 156.85 |
784512000000 | 156.63 |
784771200000 | 159.81 |
784857600000 | 161.56 |
784944000000 | 161.69 |
785030400000 | 162 |
785116800000 | 162.43 |
785376000000 | 161.27 |
785462400000 | 156.49 |
785548800000 | 155.94 |
785635200000 | 155.77 |
785721600000 | 156.75 |
785980800000 | 158.85 |
786067200000 | 160.43 |
786153600000 | 159.01 |
786240000000 | 156.98 |
786326400000 | 159.03 |
786585600000 | 160.05 |
786672000000 | 160 |
786758400000 | 157.68 |
786844800000 | 154.53 |
786931200000 | 155.83 |
787190400000 | 155.08 |
787276800000 | 153.99 |
787363200000 | 154.84 |
787449600000 | 155.96 |
787536000000 | 155.74 |
787795200000 | 155.46 |
787881600000 | 155.43 |
787968000000 | 158.74 |
788054400000 | 159.61 |
788140800000 | 160.91 |
788400000000 | 161.15 |
788486400000 | 162.43 |
788572800000 | 161.27 |
788659200000 | 161.18 |
788745600000 | 159.55 |
789004800000 | 160.08 |
789091200000 | 157.66 |
789177600000 | 157.78 |
789264000000 | 156.98 |
789350400000 | 159.04 |
789609600000 | 158.24 |
789696000000 | 160.57 |
789782400000 | 160.49 |
789868800000 | 161.05 |
789955200000 | 161.41 |
790214400000 | 162.24 |
790300800000 | 161.9 |
790387200000 | 161.63 |
790473600000 | 158.43 |
790560000000 | 154.85 |
790819200000 | 153.01 |
790905600000 | 154.06 |
790992000000 | 152.67 |
791078400000 | 151.3 |
791164800000 | 151.42 |
791424000000 | 149.07 |
791510400000 | 149.99 |
791596800000 | 151.83 |
791683200000 | 152.55 |
791769600000 | 154.49 |
792028800000 | 156.59 |
792115200000 | 156.1 |
792201600000 | 156.65 |
792288000000 | 157.37 |
792374400000 | 157.33 |
792633600000 | 157.44 |
792720000000 | 155.98 |
792806400000 | 156.45 |
792892800000 | 156.36 |
792979200000 | 153.88 |
793238400000 | 152.96 |
793324800000 | 153.36 |
793411200000 | 154.47 |
793497600000 | 153.53 |
793584000000 | 152.7 |
793843200000 | 151.3 |
793929600000 | 154.18 |
794016000000 | 153.68 |
794102400000 | 154.39 |
794188800000 | 155.74 |
794448000000 | 155.44 |
794534400000 | 152.87 |
794620800000 | 153.49 |
794707200000 | 155.11 |
794793600000 | 158.13 |
795052800000 | 157.56 |
795139200000 | 158.24 |
795225600000 | 156.46 |
795312000000 | 156.34 |
795398400000 | 156.46 |
795657600000 | 158.07 |
795744000000 | 158.22 |
795830400000 | 157.38 |
795916800000 | 158.12 |
796003200000 | 160.77 |
796262400000 | 161.27 |
796348800000 | 161.87 |
796435200000 | 159.38 |
796521600000 | 159.98 |
796608000000 | 157.61 |
796867200000 | 156.5 |
796953600000 | 155.92 |
797040000000 | 156.69 |
797126400000 | 156.03 |
797212800000 | 156.23 |
797472000000 | 161.93 |
797558400000 | 162.51 |
797644800000 | 163.29 |
797731200000 | 162.68 |
797817600000 | 162.82 |
798076800000 | 161.5 |
798163200000 | 160.73 |
798249600000 | 161.07 |
798336000000 | 162.41 |
798422400000 | 163.5 |
798681600000 | 166.07 |
798768000000 | 167.32 |
798854400000 | 167.29 |
798940800000 | 168.89 |
799027200000 | 168.95 |
799286400000 | 168.83 |
799372800000 | 168.06 |
799459200000 | 170.54 |
799545600000 | 170.58 |
799632000000 | 169.71 |
799891200000 | 169.87 |
799977600000 | 170.4 |
800064000000 | 169.69 |
800150400000 | 173.85 |
800236800000 | 176.07 |
800496000000 | 176.89 |
800582400000 | 178.72 |
800668800000 | 180.88 |
800755200000 | 177.96 |
800841600000 | 178.19 |
801100800000 | 179.15 |
801187200000 | 183.64 |
801273600000 | 182.45 |
801360000000 | 178.77 |
801446400000 | 174.15 |
801705600000 | 175.02 |
801792000000 | 170.07 |
801878400000 | 173.22 |
801964800000 | 175.28 |
802051200000 | 175.84 |
802310400000 | 175.61 |
802396800000 | 174.13 |
802483200000 | 174.64 |
802569600000 | 174.38 |
802656000000 | 173.98 |
802915200000 | 173.55 |
803001600000 | 174.32 |
803088000000 | 175.06 |
803174400000 | 177.45 |
803260800000 | 178.5 |
803520000000 | 182.82 |
803606400000 | 185.22 |
803692800000 | 183.4 |
803779200000 | 188.09 |
803865600000 | 187.73 |
804124800000 | 186.79 |
804211200000 | 183.07 |
804297600000 | 182.89 |
804384000000 | 183.76 |
804470400000 | 184.32 |
804729600000 | 185.35 |
804816000000 | 186.03 |
804902400000 | 186.12 |
804988800000 | 189.99 |
805075200000 | 195.17 |
805334400000 | 198.09 |
805420800000 | 197.83 |
805507200000 | 203.37 |
805593600000 | 203.64 |
805680000000 | 204.4 |
805939200000 | 207.57 |
806025600000 | 202.55 |
806112000000 | 190.84 |
806198400000 | 191.71 |
806284800000 | 191.93 |
806544000000 | 197.76 |
806630400000 | 200 |
806716800000 | 199.89 |
806803200000 | 201.77 |
806889600000 | 199.25 |
807148800000 | 196.86 |
807235200000 | 192.78 |
807321600000 | 191.67 |
807408000000 | 194.1 |
807494400000 | 195.55 |
807753600000 | 197.61 |
807840000000 | 199.26 |
807926400000 | 201.38 |
808012800000 | 200.78 |
808099200000 | 203.67 |
808358400000 | 206.5 |
808444800000 | 211.93 |
808531200000 | 217.14 |
808617600000 | 217.36 |
808704000000 | 216.17 |
808963200000 | 209.66 |
809049600000 | 214.14 |
809136000000 | 213.36 |
809222400000 | 210.7 |
809308800000 | 208.63 |
809568000000 | 204.17 |
809654400000 | 206.71 |
809740800000 | 206.85 |
809827200000 | 209.45 |
809913600000 | 208.54 |
810172800000 | 208.47 |
810259200000 | 214.81 |
810345600000 | 217.88 |
810432000000 | 218.98 |
810518400000 | 220.4 |
810777600000 | 221.93 |
810864000000 | 219.01 |
810950400000 | 220.93 |
811036800000 | 218.93 |
811123200000 | 213.38 |
811382400000 | 214.07 |
811468800000 | 216.81 |
811555200000 | 213.48 |
811641600000 | 206.6 |
811728000000 | 205.04 |
811987200000 | 204.63 |
812073600000 | 205.12 |
812160000000 | 204.68 |
812246400000 | 209.08 |
812332800000 | 206.86 |
812592000000 | 203.32 |
812678400000 | 204.16 |
812764800000 | 199.67 |
812851200000 | 203.04 |
812937600000 | 201.15 |
813196800000 | 194.8 |
813283200000 | 194.89 |
813369600000 | 197.03 |
813456000000 | 199.03 |
813542400000 | 198.43 |
813801600000 | 199.04 |
813888000000 | 205.53 |
813974400000 | 209.35 |
814060800000 | 209.06 |
814147200000 | 204.96 |
814406400000 | 207.33 |
814492800000 | 207.19 |
814579200000 | 203.68 |
814665600000 | 203.57 |
814752000000 | 206.34 |
815011200000 | 210.75 |
815097600000 | 209.37 |
815184000000 | 209.8 |
815270400000 | 215.06 |
815356800000 | 217.08 |
815616000000 | 213.68 |
815702400000 | 208.32 |
815788800000 | 208.22 |
815875200000 | 214.62 |
815961600000 | 215.22 |
816220800000 | 211.96 |
816307200000 | 205.42 |
816393600000 | 204.64 |
816480000000 | 204.57 |
816566400000 | 203.48 |
816825600000 | 198.52 |
816912000000 | 197.98 |
816998400000 | 196.63 |
817084800000 | 196.86 |
817171200000 | 199.42 |
817430400000 | 200.17 |
817516800000 | 206.98 |
817603200000 | 207.99 |
817689600000 | 208.42 |
817776000000 | 206.63 |
818035200000 | 209.03 |
818121600000 | 206.99 |
818208000000 | 207.6 |
818294400000 | 208.24 |
818380800000 | 212.99 |
818640000000 | 212.33 |
818726400000 | 209.02 |
818812800000 | 207.91 |
818899200000 | 200.83 |
818985600000 | 197.14 |
819244800000 | 191.89 |
819331200000 | 201.34 |
819417600000 | 197.76 |
819504000000 | 201.46 |
819590400000 | 202.51 |
819849600000 | 202.97 |
819936000000 | 203.85 |
820022400000 | 202.03 |
820108800000 | 199.29 |
820195200000 | 199.84 |
820454400000 | 199.95 |
820540800000 | 200.54 |
820627200000 | 196.17 |
820713600000 | 195.1 |
820800000000 | 195.35 |
821059200000 | 194.21 |
821145600000 | 185.08 |
821232000000 | 185.4 |
821318400000 | 189.97 |
821404800000 | 189.2 |
821664000000 | 184.07 |
821750400000 | 189.95 |
821836800000 | 190.87 |
821923200000 | 194.76 |
822009600000 | 201 |
822268800000 | 204 |
822355200000 | 203.06 |
822441600000 | 207.37 |
822528000000 | 205.71 |
822614400000 | 208.42 |
822873600000 | 206.81 |
822960000000 | 209.29 |
823046400000 | 210.34 |
823132800000 | 212.92 |
823219200000 | 213.29 |
823478400000 | 216.61 |
823564800000 | 219.48 |
823651200000 | 218.74 |
823737600000 | 220.75 |
823824000000 | 219.8 |
824083200000 | 220.14 |
824169600000 | 216.71 |
824256000000 | 215.87 |
824342400000 | 215.66 |
824428800000 | 215.86 |
824688000000 | 214.98 |
824774400000 | 214.6 |
824860800000 | 217.92 |
824947200000 | 223.52 |
825033600000 | 223.7 |
825292800000 | 222.51 |
825379200000 | 221.13 |
825465600000 | 221.67 |
825552000000 | 218.84 |
825638400000 | 211.84 |
825897600000 | 209.75 |
825984000000 | 211.77 |
826070400000 | 207.71 |
826156800000 | 206.55 |
826243200000 | 204.32 |
826502400000 | 208 |
826588800000 | 205.37 |
826675200000 | 207.58 |
826761600000 | 207.46 |
826848000000 | 212.07 |
827107200000 | 217.74 |
827193600000 | 216.46 |
827280000000 | 211.16 |
827366400000 | 208.99 |
827452800000 | 208.46 |
827712000000 | 204.17 |
827798400000 | 205.45 |
827884800000 | 209.03 |
827971200000 | 207.71 |
828057600000 | 208.74 |
828316800000 | 210.54 |
828403200000 | 211.48 |
828489600000 | 212.86 |
828576000000 | 211.96 |
828662400000 | 212.43 |
828921600000 | 212.55 |
829008000000 | 214.84 |
829094400000 | 215.36 |
829180800000 | 214.46 |
829267200000 | 211.81 |
829526400000 | 215.54 |
829612800000 | 220.55 |
829699200000 | 217.29 |
829785600000 | 220.63 |
829872000000 | 221.47 |
830131200000 | 225.83 |
830217600000 | 229.82 |
830304000000 | 233.53 |
830390400000 | 237.6 |
830476800000 | 236.49 |
830736000000 | 235.87 |
830822400000 | 235.48 |
830908800000 | 237.05 |
830995200000 | 233.49 |
831081600000 | 233.33 |
831340800000 | 234.82 |
831427200000 | 232.66 |
831513600000 | 232.59 |
831600000000 | 231.98 |
831686400000 | 234.2 |
831945600000 | 239.07 |
832032000000 | 240.99 |
832118400000 | 241.55 |
832204800000 | 240.77 |
832291200000 | 240.68 |
832550400000 | 241.28 |
832636800000 | 240.24 |
832723200000 | 239 |
832809600000 | 237.45 |
832896000000 | 236.19 |
833155200000 | 235.77 |
833241600000 | 235.63 |
833328000000 | 232.59 |
833414400000 | 234.12 |
833500800000 | 234.67 |
833760000000 | 232.56 |
833846400000 | 234.72 |
833932800000 | 236.14 |
834019200000 | 230.29 |
834105600000 | 232.85 |
834364800000 | 232.4 |
834451200000 | 233.19 |
834537600000 | 234.53 |
834624000000 | 232.26 |
834710400000 | 229.6 |
834969600000 | 227.43 |
835056000000 | 223.69 |
835142400000 | 224.4 |
835228800000 | 224.73 |
835315200000 | 226.92 |
835574400000 | 228.1 |
835660800000 | 225.85 |
835747200000 | 221.92 |
835833600000 | 225.13 |
835920000000 | 227.16 |
836179200000 | 229.81 |
836265600000 | 228.1 |
836352000000 | 225.69 |
836438400000 | 225.94 |
836524800000 | 222.27 |
836784000000 | 222.41 |
836870400000 | 222.38 |
836956800000 | 220.49 |
837043200000 | 211.53 |
837129600000 | 209.85 |
837388800000 | 201.7 |
837475200000 | 201.02 |
837561600000 | 206.25 |
837648000000 | 210.91 |
837734400000 | 207.5 |
837993600000 | 203.98 |
838080000000 | 197.49 |
838166400000 | 199.86 |
838252800000 | 205.27 |
838339200000 | 209.61 |
838598400000 | 205.43 |
838684800000 | 207.94 |
838771200000 | 208.91 |
838857600000 | 212.55 |
838944000000 | 218.06 |
839203200000 | 216.71 |
839289600000 | 218.97 |
839376000000 | 223.07 |
839462400000 | 223.48 |
839548800000 | 221.66 |
839808000000 | 222.15 |
839894400000 | 218.64 |
839980800000 | 221.91 |
840067200000 | 220.44 |
840153600000 | 220.24 |
840412800000 | 220.09 |
840499200000 | 218.59 |
840585600000 | 219.15 |
840672000000 | 223.8 |
840758400000 | 221.28 |
841017600000 | 219.95 |
841104000000 | 220.66 |
841190400000 | 220.99 |
841276800000 | 218.68 |
841363200000 | 216.32 |
841622400000 | 216.82 |
841708800000 | 218.5 |
841795200000 | 217.72 |
841881600000 | 214.71 |
841968000000 | 217.7 |
842227200000 | 220.27 |
842313600000 | 222.74 |
842400000000 | 223.02 |
842486400000 | 224.31 |
842572800000 | 231.67 |
842832000000 | 233.01 |
842918400000 | 238.19 |
843004800000 | 238.86 |
843091200000 | 241.34 |
843177600000 | 241.86 |
843436800000 | 239.67 |
843523200000 | 239.78 |
843609600000 | 243.99 |
843696000000 | 243.5 |
843782400000 | 244.02 |
844041600000 | 242.61 |
844128000000 | 241.58 |
844214400000 | 244.95 |
844300800000 | 242.9 |
844387200000 | 245.92 |
844646400000 | 248.74 |
844732800000 | 245.75 |
844819200000 | 245.68 |
844905600000 | 245.06 |
844992000000 | 249.04 |
845251200000 | 251.09 |
845337600000 | 253.43 |
845424000000 | 251.8 |
845510400000 | 248.22 |
845596800000 | 248.42 |
845856000000 | 243.41 |
845942400000 | 240.79 |
846028800000 | 241.87 |
846115200000 | 238.78 |
846201600000 | 237.03 |
846460800000 | 235.82 |
846547200000 | 232.2 |
846633600000 | 233.75 |
846720000000 | 238.41 |
846806400000 | 237.13 |
847065600000 | 237.22 |
847152000000 | 242.7 |
847238400000 | 247.68 |
847324800000 | 251.14 |
847411200000 | 251.17 |
847670400000 | 251.45 |
847756800000 | 251.36 |
847843200000 | 251.4 |
847929600000 | 255.5 |
848016000000 | 255.32 |
848275200000 | 252.28 |
848361600000 | 259.09 |
848448000000 | 259.07 |
848534400000 | 258.04 |
848620800000 | 263.51 |
848880000000 | 264.66 |
848966400000 | 267.54 |
849052800000 | 269.83 |
849139200000 | 270.04 |
849225600000 | 271.23 |
849484800000 | 276.88 |
849571200000 | 274.83 |
849657600000 | 275.64 |
849744000000 | 275.56 |
849830400000 | 271.1 |
850089600000 | 281.43 |
850176000000 | 279.44 |
850262400000 | 278.18 |
850348800000 | 273.49 |
850435200000 | 270.88 |
850694400000 | 263.92 |
850780800000 | 266.89 |
850867200000 | 274.83 |
850953600000 | 277.02 |
851040000000 | 272.94 |
851299200000 | 270.54 |
851385600000 | 273.42 |
851472000000 | 273.86 |
851558400000 | 276.47 |
851644800000 | 273.26 |
851904000000 | 270.24 |
851990400000 | 265.3 |
852076800000 | 265.92 |
852163200000 | 264.42 |
852249600000 | 276.18 |
852508800000 | 278.23 |
852595200000 | 281.16 |
852681600000 | 279.96 |
852768000000 | 280.22 |
852854400000 | 283.77 |
853113600000 | 286.37 |
853200000000 | 291.65 |
853286400000 | 286.54 |
853372800000 | 291.16 |
853459200000 | 296.24 |
853718400000 | 299.39 |
853804800000 | 303.99 |
853891200000 | 308.62 |
853977600000 | 304.09 |
854064000000 | 300.42 |
854323200000 | 299.92 |
854409600000 | 301.58 |
854496000000 | 304.34 |
854582400000 | 309.13 |
854668800000 | 312.85 |
854928000000 | 310.78 |
855014400000 | 310.82 |
855100800000 | 299.48 |
855187200000 | 299.78 |
855273600000 | 305.89 |
855532800000 | 297.69 |
855619200000 | 300.61 |
855705600000 | 311.35 |
855792000000 | 312.87 |
855878400000 | 312.36 |
856137600000 | 314.45 |
856224000000 | 313 |
856310400000 | 317.56 |
856396800000 | 309.97 |
856483200000 | 304.37 |
856742400000 | 306.52 |
856828800000 | 307.92 |
856915200000 | 309.6 |
857001600000 | 300.8 |
857088000000 | 301.43 |
857347200000 | 304.57 |
857433600000 | 308.72 |
857520000000 | 311.85 |
857606400000 | 306.11 |
857692800000 | 302.75 |
857952000000 | 303.61 |
858038400000 | 302.79 |
858124800000 | 299.7 |
858211200000 | 300.47 |
858297600000 | 297.58 |
858556800000 | 295.85 |
858643200000 | 291.17 |
858729600000 | 285.62 |
858816000000 | 291.38 |
858902400000 | 287.17 |
859161600000 | 286.07 |
859248000000 | 288.41 |
859334400000 | 297.31 |
859420800000 | 289.89 |
859507200000 | 291.36 |
859766400000 | 285.99 |
859852800000 | 283.83 |
859939200000 | 281.97 |
860025600000 | 286.84 |
860112000000 | 295.07 |
860371200000 | 300.85 |
860457600000 | 305.9 |
860544000000 | 302.62 |
860630400000 | 296.46 |
860716800000 | 291.41 |
860976000000 | 296.53 |
861062400000 | 294.99 |
861148800000 | 295.57 |
861235200000 | 296 |
861321600000 | 295.19 |
861580800000 | 291.25 |
861667200000 | 298.33 |
861753600000 | 305.25 |
861840000000 | 308.94 |
861926400000 | 304.78 |
862185600000 | 307.1 |
862272000000 | 316.21 |
862358400000 | 323.28 |
862444800000 | 325.7 |
862531200000 | 334.53 |
862790400000 | 342.95 |
862876800000 | 337.34 |
862963200000 | 335.61 |
863049600000 | 336.56 |
863136000000 | 335.38 |
863395200000 | 341.12 |
863481600000 | 334.36 |
863568000000 | 335.33 |
863654400000 | 342.22 |
863740800000 | 334.07 |
864000000000 | 336.32 |
864086400000 | 338.95 |
864172800000 | 343.77 |
864259200000 | 341.58 |
864345600000 | 346.57 |
864604800000 | 346.06 |
864691200000 | 356.91 |
864777600000 | 358.25 |
864864000000 | 352.9 |
864950400000 | 350.68 |
865209600000 | 356.87 |
865296000000 | 346.09 |
865382400000 | 343.81 |
865468800000 | 346.01 |
865555200000 | 352.04 |
865814400000 | 354.13 |
865900800000 | 350.49 |
865987200000 | 352.33 |
866073600000 | 353.84 |
866160000000 | 359.8 |
866419200000 | 362.71 |
866505600000 | 367.76 |
866592000000 | 363.24 |
866678400000 | 363.6 |
866764800000 | 364.35 |
867024000000 | 357.05 |
867110400000 | 365.27 |
867196800000 | 365.34 |
867283200000 | 361.33 |
867369600000 | 362.48 |
867628800000 | 361.3 |
867715200000 | 360.97 |
867801600000 | 369.3 |
867888000000 | 373.48 |
867974400000 | 373.51 |
868233600000 | 374.9 |
868320000000 | 382.81 |
868406400000 | 387.32 |
868492800000 | 385.79 |
868579200000 | 397.1 |
868838400000 | 408.62 |
868924800000 | 416.3 |
869011200000 | 431.6 |
869097600000 | 428.96 |
869184000000 | 421.27 |
869443200000 | 416.14 |
869529600000 | 431.51 |
869616000000 | 434.09 |
869702400000 | 436.78 |
869788800000 | 435.13 |
870048000000 | 433.45 |
870134400000 | 433.78 |
870220800000 | 440.93 |
870307200000 | 445.13 |
870393600000 | 450.9 |
870652800000 | 456.94 |
870739200000 | 464.52 |
870825600000 | 467.8 |
870912000000 | 464.38 |
870998400000 | 452.81 |
871257600000 | 447.58 |
871344000000 | 445.71 |
871430400000 | 441.88 |
871516800000 | 446.72 |
871603200000 | 431.38 |
871862400000 | 438.99 |
871948800000 | 449.66 |
872035200000 | 460.6 |
872121600000 | 449.16 |
872208000000 | 441.7 |
872467200000 | 438.5 |
872553600000 | 428.99 |
872640000000 | 427.12 |
872726400000 | 416.52 |
872812800000 | 418.94 |
873072000000 | 418.01 |
873158400000 | 434.91 |
873244800000 | 432.76 |
873331200000 | 435.12 |
873417600000 | 433.83 |
873676800000 | 435.24 |
873763200000 | 437.82 |
873849600000 | 425.28 |
873936000000 | 418.67 |
874022400000 | 415.31 |
874281600000 | 404.27 |
874368000000 | 420.87 |
874454400000 | 419.5 |
874540800000 | 421.45 |
874627200000 | 425.03 |
874886400000 | 434.51 |
874972800000 | 437.74 |
875059200000 | 428.5 |
875145600000 | 422.33 |
875232000000 | 422.67 |
875491200000 | 427.98 |
875577600000 | 421.89 |
875664000000 | 425.06 |
875750400000 | 426.69 |
875836800000 | 427.47 |
876096000000 | 428.67 |
876182400000 | 433.21 |
876268800000 | 433.88 |
876355200000 | 431.55 |
876441600000 | 431.42 |
876700800000 | 430.67 |
876787200000 | 426.61 |
876873600000 | 423.01 |
876960000000 | 416.13 |
877046400000 | 409.26 |
877305600000 | 411.98 |
877392000000 | 423.15 |
877478400000 | 420.86 |
877564800000 | 405.77 |
877651200000 | 398.47 |
877910400000 | 365.42 |
877996800000 | 384.53 |
878083200000 | 379.31 |
878169600000 | 364.95 |
878256000000 | 373.97 |
878515200000 | 386.66 |
878601600000 | 385.12 |
878688000000 | 383.22 |
878774400000 | 378.46 |
878860800000 | 369.19 |
879120000000 | 361.03 |
879206400000 | 361.15 |
879292800000 | 350.87 |
879379200000 | 360.91 |
879465600000 | 368.59 |
879724800000 | 381.52 |
879811200000 | 376.63 |
879897600000 | 375.38 |
879984000000 | 385.5 |
880070400000 | 383.64 |
880329600000 | 374.02 |
880416000000 | 377.57 |
880502400000 | 382.54 |
880588800000 | 385.1 |
880675200000 | 385.09 |
880934400000 | 399.73 |
881020800000 | 390.96 |
881107200000 | 389.86 |
881193600000 | 385.54 |
881280000000 | 396.46 |
881539200000 | 402.2 |
881625600000 | 391.73 |
881712000000 | 381.78 |
881798400000 | 362.86 |
881884800000 | 359.25 |
882144000000 | 358.79 |
882230400000 | 366.09 |
882316800000 | 364.09 |
882403200000 | 356.61 |
882489600000 | 356.96 |
882748800000 | 360.13 |
882835200000 | 350.47 |
882921600000 | 347.46 |
883008000000 | 348.36 |
883094400000 | 351.08 |
883353600000 | 362.31 |
883440000000 | 367.74 |
883526400000 | 369.64 |
883612800000 | 369.72 |
883699200000 | 377.55 |
883958400000 | 385.85 |
884044800000 | 385.21 |
884131200000 | 378.63 |
884217600000 | 377.37 |
884304000000 | 362.4 |
884563200000 | 364.36 |
884649600000 | 375.34 |
884736000000 | 375.84 |
884822400000 | 377.77 |
884908800000 | 382.69 |
885168000000 | 383.57 |
885254400000 | 392.84 |
885340800000 | 386.65 |
885427200000 | 379.79 |
885513600000 | 376.69 |
885772800000 | 378.84 |
885859200000 | 385.41 |
885945600000 | 398.94 |
886032000000 | 403.59 |
886118400000 | 405.3 |
886377600000 | 411.88 |
886464000000 | 416.72 |
886550400000 | 419.38 |
886636800000 | 413.25 |
886723200000 | 421.02 |
886982400000 | 420.03 |
887068800000 | 423.48 |
887155200000 | 424.02 |
887241600000 | 420.55 |
887328000000 | 421.17 |
887587200000 | 419.29 |
887673600000 | 417.54 |
887760000000 | 421.99 |
887846400000 | 425.8 |
887932800000 | 425.83 |
888192000000 | 429.33 |
888278400000 | 423.82 |
888364800000 | 437.27 |
888451200000 | 439.25 |
888537600000 | 436.61 |
888796800000 | 429.72 |
888883200000 | 425.7 |
888969600000 | 426.65 |
889056000000 | 415.28 |
889142400000 | 423.64 |
889401600000 | 409.38 |
889488000000 | 415.88 |
889574400000 | 417.56 |
889660800000 | 421.03 |
889747200000 | 420.36 |
890006400000 | 423.01 |
890092800000 | 418.62 |
890179200000 | 422.36 |
890265600000 | 424.97 |
890352000000 | 420.55 |
890611200000 | 422.9 |
890697600000 | 429.3 |
890784000000 | 437.67 |
890870400000 | 439.33 |
890956800000 | 439.75 |
891216000000 | 440.6 |
891302400000 | 445.61 |
891388800000 | 451.36 |
891475200000 | 453.57 |
891561600000 | 452.74 |
891820800000 | 441.97 |
891907200000 | 430.82 |
891993600000 | 431.5 |
892080000000 | 436.96 |
892166400000 | 437.91 |
892425600000 | 436.02 |
892512000000 | 437.06 |
892598400000 | 445.6 |
892684800000 | 440.77 |
892771200000 | 443.93 |
893030400000 | 451.55 |
893116800000 | 459.58 |
893203200000 | 468.26 |
893289600000 | 461.48 |
893376000000 | 461.4 |
893635200000 | 449.88 |
893721600000 | 451.35 |
893808000000 | 457.11 |
893894400000 | 461.15 |
893980800000 | 459.9 |
894240000000 | 459.46 |
894326400000 | 457.84 |
894412800000 | 453.64 |
894499200000 | 450.61 |
894585600000 | 461.21 |
894844800000 | 457.12 |
894931200000 | 462.51 |
895017600000 | 466.52 |
895104000000 | 463.62 |
895190400000 | 458.15 |
895449600000 | 453.42 |
895536000000 | 456.36 |
895622400000 | 447.99 |
895708800000 | 441.76 |
895795200000 | 438.09 |
896054400000 | 438.5 |
896140800000 | 433.36 |
896227200000 | 439.71 |
896313600000 | 437.74 |
896400000000 | 431.39 |
896659200000 | 418.44 |
896745600000 | 426.69 |
896832000000 | 415.86 |
896918400000 | 425.51 |
897004800000 | 430.95 |
897264000000 | 432.45 |
897350400000 | 439 |
897436800000 | 434.6 |
897523200000 | 430.72 |
897609600000 | 429.9 |
897868800000 | 421.53 |
897955200000 | 428.96 |
898041600000 | 428.83 |
898128000000 | 429.04 |
898214400000 | 429.89 |
898473600000 | 438.25 |
898560000000 | 453.22 |
898646400000 | 462.63 |
898732800000 | 457.01 |
898819200000 | 462.86 |
899078400000 | 469.39 |
899164800000 | 468.58 |
899251200000 | 477.09 |
899337600000 | 468.29 |
899424000000 | 468.94 |
899683200000 | 470.24 |
899769600000 | 473.55 |
899856000000 | 483.29 |
899942400000 | 487.86 |
900028800000 | 486.52 |
900288000000 | 492.16 |
900374400000 | 491.18 |
900460800000 | 498.56 |
900547200000 | 499.49 |
900633600000 | 502.85 |
900892800000 | 507.82 |
900979200000 | 500.86 |
901065600000 | 496.44 |
901152000000 | 485.64 |
901238400000 | 483.13 |
901497600000 | 489.96 |
901584000000 | 479.9 |
901670400000 | 473.9 |
901756800000 | 491.92 |
901843200000 | 479.21 |
902102400000 | 479.46 |
902188800000 | 459.98 |
902275200000 | 465.13 |
902361600000 | 477.21 |
902448000000 | 474.23 |
902707200000 | 474.89 |
902793600000 | 466.32 |
902880000000 | 474.4 |
902966400000 | 468.67 |
903052800000 | 469.76 |
903312000000 | 478.84 |
903398400000 | 492.75 |
903484800000 | 490.56 |
903571200000 | 488.73 |
903657600000 | 480.25 |
903916800000 | 478.76 |
904003200000 | 482.13 |
904089600000 | 481.91 |
904176000000 | 459.24 |
904262400000 | 434.53 |
904521600000 | 397.6 |
904608000000 | 419.63 |
904694400000 | 420.94 |
904780800000 | 412.55 |
904867200000 | 408.8 |
905126400000 | 408.55 |
905212800000 | 435.37 |
905299200000 | 423.6 |
905385600000 | 407.01 |
905472000000 | 423.03 |
905731200000 | 428.91 |
905817600000 | 431.1 |
905904000000 | 434.31 |
905990400000 | 422.22 |
906076800000 | 421.07 |
906336000000 | 427.2 |
906422400000 | 425.39 |
906508800000 | 441.89 |
906595200000 | 434.46 |
906681600000 | 442.63 |
906940800000 | 440.29 |
907027200000 | 439.25 |
907113600000 | 423.77 |
907200000000 | 399.59 |
907286400000 | 395.37 |
907545600000 | 371.42 |
907632000000 | 364.42 |
907718400000 | 359.84 |
907804800000 | 353.82 |
907891200000 | 374.78 |
908150400000 | 392.49 |
908236800000 | 379.43 |
908323200000 | 388.23 |
908409600000 | 403.76 |
908496000000 | 404.21 |
908755200000 | 414.42 |
908841600000 | 408.91 |
908928000000 | 427.1 |
909014400000 | 429 |
909100800000 | 425.67 |
909360000000 | 439.08 |
909446400000 | 435.06 |
909532800000 | 441.74 |
909619200000 | 446.51 |
909705600000 | 448.14 |
909964800000 | 455.84 |
910051200000 | 452.41 |
910137600000 | 466.34 |
910224000000 | 467.99 |
910310400000 | 475.75 |
910569600000 | 481.03 |
910656000000 | 482.53 |
910742400000 | 485.86 |
910828800000 | 483.38 |
910915200000 | 481.08 |
911174400000 | 481.33 |
911260800000 | 486 |
911347200000 | 491.33 |
911433600000 | 500.32 |
911520000000 | 504.92 |
911779200000 | 523.24 |
911865600000 | 522.57 |
911952000000 | 525.67 |
912038400000 | 526.56 |
912124800000 | 535.42 |
912384000000 | 511.78 |
912470400000 | 529.8 |
912556800000 | 524.95 |
912643200000 | 512.48 |
912729600000 | 530.77 |
912988800000 | 546.55 |
913075200000 | 541.93 |
913161600000 | 546.65 |
913248000000 | 529.8 |
913334400000 | 534.27 |
913593600000 | 515.47 |
913680000000 | 531.52 |
913766400000 | 533.49 |
913852800000 | 541.68 |
913939200000 | 552.24 |
914198400000 | 569.77 |
914284800000 | 565.53 |
914371200000 | 583.15 |
914457600000 | 581.66 |
914544000000 | 581.73 |
914803200000 | 582.44 |
914889600000 | 580.44 |
914976000000 | 580.29 |
915062400000 | 580.23 |
915148800000 | 580.61 |
915408000000 | 580.84 |
915494400000 | 598.98 |
915580800000 | 622.29 |
915667200000 | 618.85 |
915753600000 | 628.09 |
916012800000 | 638.09 |
916099200000 | 616.56 |
916185600000 | 613.07 |
916272000000 | 602.59 |
916358400000 | 631.38 |
916617600000 | 629.77 |
916704000000 | 647.72 |
916790400000 | 653.39 |
916876800000 | 636.24 |
916963200000 | 626.49 |
917222400000 | 637.84 |
917308800000 | 659.56 |
917395200000 | 648.78 |
917481600000 | 678.21 |
917568000000 | 694.81 |
917827200000 | 696.92 |
917913600000 | 682.33 |
918000000000 | 688.88 |
918086400000 | 657.63 |
918172800000 | 647.78 |
918432000000 | 657.64 |
918518400000 | 631.88 |
918604800000 | 636.19 |
918691200000 | 668.51 |
918777600000 | 638.94 |
919036800000 | 642.65 |
919123200000 | 639.23 |
919209600000 | 616.59 |
919296000000 | 623.97 |
919382400000 | 635.87 |
919641600000 | 660.13 |
919728000000 | 672.16 |
919814400000 | 657.72 |
919900800000 | 649.58 |
919987200000 | 630.53 |
920246400000 | 636.11 |
920332800000 | 618.58 |
920419200000 | 625.13 |
920505600000 | 635.3 |
920592000000 | 652.43 |
920851200000 | 667.46 |
920937600000 | 666.96 |
921024000000 | 663.97 |
921110400000 | 658.39 |
921196800000 | 654.19 |
921456000000 | 667.9 |
921542400000 | 658.76 |
921628800000 | 669.86 |
921715200000 | 675.57 |
921801600000 | 664.96 |
922060800000 | 660.33 |
922147200000 | 644.32 |
922233600000 | 661.35 |
922320000000 | 679.53 |
922406400000 | 681.08 |
922665600000 | 708.16 |
922752000000 | 707.28 |
922838400000 | 697.85 |
922924800000 | 707.65 |
923011200000 | 707.98 |
923270400000 | 736.65 |
923356800000 | 737.18 |
923443200000 | 739.12 |
923529600000 | 748.15 |
923616000000 | 748.51 |
923875200000 | 722.64 |
923961600000 | 711.59 |
924048000000 | 694.56 |
924134400000 | 703.76 |
924220800000 | 688.54 |
924480000000 | 657.97 |
924566400000 | 674 |
924652800000 | 697.1 |
924739200000 | 723.22 |
924825600000 | 733.96 |
925084800000 | 755.2 |
925171200000 | 734.94 |
925257600000 | 723.12 |
925344000000 | 715.38 |
925430400000 | 723.4 |
925689600000 | 728.27 |
925776000000 | 709.09 |
925862400000 | 708.93 |
925948800000 | 690.08 |
926035200000 | 702.61 |
926294400000 | 709.12 |
926380800000 | 724.08 |
926467200000 | 744.15 |
926553600000 | 739.59 |
926640000000 | 719.55 |
926899200000 | 729.28 |
926985600000 | 733.48 |
927072000000 | 736.27 |
927158400000 | 727.66 |
927244800000 | 724.7 |
927504000000 | 709.37 |
927590400000 | 687.83 |
927676800000 | 716.54 |
927763200000 | 714.65 |
927849600000 | 724.78 |
928108800000 | 726.17 |
928195200000 | 707.36 |
928281600000 | 724.83 |
928368000000 | 719.4 |
928454400000 | 740.72 |
928713600000 | 761.06 |
928800000000 | 733.54 |
928886400000 | 747.93 |
928972800000 | 738.96 |
929059200000 | 728.43 |
929318400000 | 729.25 |
929404800000 | 735.75 |
929491200000 | 778.51 |
929577600000 | 783.15 |
929664000000 | 785.37 |
929923200000 | 812.42 |
930009600000 | 797.62 |
930096000000 | 802.49 |
930182400000 | 782.19 |
930268800000 | 781.3 |
930528000000 | 802.55 |
930614400000 | 817.68 |
930700800000 | 828.45 |
930787200000 | 850.85 |
930873600000 | 865.2 |
931132800000 | 866.91 |
931219200000 | 860.18 |
931305600000 | 869.56 |
931392000000 | 879.17 |
931478400000 | 893.96 |
931737600000 | 901.7 |
931824000000 | 894.85 |
931910400000 | 909.41 |
931996800000 | 920.15 |
932083200000 | 927.21 |
932342400000 | 906.56 |
932428800000 | 858.07 |
932515200000 | 853.34 |
932601600000 | 823.47 |
932688000000 | 826.86 |
932947200000 | 797.18 |
933033600000 | 822.58 |
933120000000 | 835.09 |
933206400000 | 815.17 |
933292800000 | 814.66 |
933552000000 | 814.25 |
933638400000 | 811.28 |
933724800000 | 794.71 |
933811200000 | 800.88 |
933897600000 | 797.2 |
934156800000 | 796.68 |
934243200000 | 784.46 |
934329600000 | 814.84 |
934416000000 | 799.37 |
934502400000 | 836.75 |
934761600000 | 845.33 |
934848000000 | 853.13 |
934934400000 | 846.86 |
935020800000 | 827.49 |
935107200000 | 832.91 |
935366400000 | 856.68 |
935452800000 | 873.53 |
935539200000 | 900.75 |
935625600000 | 885.84 |
935712000000 | 885.02 |
935971200000 | 874.85 |
936057600000 | 875.74 |
936144000000 | 879.96 |
936230400000 | 870.62 |
936316800000 | 908.51 |
936576000000 | 914.19 |
936662400000 | 913.27 |
936748800000 | 902.14 |
936835200000 | 923.72 |
936921600000 | 953.58 |
937180800000 | 937.64 |
937267200000 | 952.5 |
937353600000 | 927.99 |
937440000000 | 927.31 |
937526400000 | 939.79 |
937785600000 | 958.37 |
937872000000 | 921.08 |
937958400000 | 927.04 |
938044800000 | 886.65 |
938131200000 | 887.54 |
938390400000 | 893.29 |
938476800000 | 891.49 |
938563200000 | 871.28 |
938649600000 | 868.23 |
938736000000 | 864.44 |
938995200000 | 882.83 |
939081600000 | 888.24 |
939168000000 | 898.92 |
939254400000 | 888.94 |
939340800000 | 895.1 |
939600000000 | 903.26 |
939686400000 | 881.61 |
939772800000 | 854.63 |
939859200000 | 855.23 |
939945600000 | 826.48 |
940204800000 | 812.88 |
940291200000 | 799.27 |
940377600000 | 837.57 |
940464000000 | 821.55 |
940550400000 | 834.05 |
940809600000 | 839.15 |
940896000000 | 851.77 |
940982400000 | 850 |
941068800000 | 867.5 |
941155200000 | 900.13 |
941414400000 | 904.53 |
941500800000 | 904.2 |
941587200000 | 919.11 |
941673600000 | 942.01 |
941760000000 | 947.44 |
942019200000 | 960.11 |
942105600000 | 955.74 |
942192000000 | 972.07 |
942278400000 | 995.7 |
942364800000 | 1004.76 |
942624000000 | 998.47 |
942710400000 | 1015.88 |
942796800000 | 995.13 |
942883200000 | 1044.08 |
942969600000 | 1056.41 |
943228800000 | 1064.63 |
943315200000 | 1058.89 |
943401600000 | 1086.52 |
943488000000 | 1088.1 |
943574400000 | 1101.02 |
943833600000 | 1095.49 |
943920000000 | 1064.52 |
944006400000 | 1076.15 |
944092800000 | 1106.28 |
944179200000 | 1137.25 |
944438400000 | 1129.86 |
944524800000 | 1127.41 |
944611200000 | 1118.39 |
944697600000 | 1118.92 |
944784000000 | 1132.02 |
945043200000 | 1135.96 |
945129600000 | 1121.5 |
945216000000 | 1152.83 |
945302400000 | 1169.35 |
945388800000 | 1193.92 |
945648000000 | 1197.12 |
945734400000 | 1231.36 |
945820800000 | 1237.57 |
945907200000 | 1241.01 |
945993600000 | 1247.51 |
946252800000 | 1248.3 |
946339200000 | 1259.78 |
946425600000 | 1285.97 |
946512000000 | 1282.74 |
946598400000 | 1287.64 |
946857600000 | 1285.93 |
946944000000 | 1221.18 |
947030400000 | 1197.95 |
947116800000 | 1144.66 |
947203200000 | 1163.84 |
947462400000 | 1218.07 |
947548800000 | 1193.13 |
947635200000 | 1181.74 |
947721600000 | 1202.28 |
947808000000 | 1249.93 |
948067200000 | 1255.4 |
948153600000 | 1260.39 |
948240000000 | 1251.19 |
948326400000 | 1262.14 |
948412800000 | 1276.61 |
948672000000 | 1247.28 |
948758400000 | 1280.34 |
948844800000 | 1246.64 |
948931200000 | 1254.03 |
949017600000 | 1229.22 |
949276800000 | 1263.15 |
949363200000 | 1295.61 |
949449600000 | 1298.36 |
949536000000 | 1322.57 |
949622400000 | 1338.79 |
949881600000 | 1373.29 |
949968000000 | 1387.86 |
950054400000 | 1357.65 |
950140800000 | 1404.1 |
950227200000 | 1362.04 |
950486400000 | 1379.77 |
950572800000 | 1379.81 |
950659200000 | 1370.38 |
950745600000 | 1400.33 |
950832000000 | 1364.38 |
951091200000 | 1355 |
951177600000 | 1333.16 |
951264000000 | 1374.38 |
951350400000 | 1418.33 |
951436800000 | 1428.37 |
951696000000 | 1432.82 |
951782400000 | 1470.04 |
951868800000 | 1490.02 |
951955200000 | 1498.27 |
952041600000 | 1559.35 |
952300800000 | 1555.9 |
952387200000 | 1536.27 |
952473600000 | 1546.83 |
952560000000 | 1578.38 |
952646400000 | 1582.21 |
952905600000 | 1545.79 |
952992000000 | 1497.15 |
953078400000 | 1468.07 |
953164800000 | 1512.7 |
953251200000 | 1554.17 |
953510400000 | 1537.5 |
953596800000 | 1595.56 |
953683200000 | 1627.68 |
953769600000 | 1641.56 |
953856000000 | 1638.45 |
954115200000 | 1663.51 |
954201600000 | 1640.89 |
954288000000 | 1612.73 |
954374400000 | 1538.5 |
954460800000 | 1577.01 |
954720000000 | 1487.61 |
954806400000 | 1465.35 |
954892800000 | 1472.85 |
954979200000 | 1503.59 |
955065600000 | 1571.4 |
955324800000 | 1488.95 |
955411200000 | 1450.7 |
955497600000 | 1351.34 |
955584000000 | 1323.97 |
955670400000 | 1211.78 |
955929600000 | 1325.57 |
956016000000 | 1403.4 |
956102400000 | 1372.77 |
956188800000 | 1369.1 |
956275200000 | 1373.32 |
956534400000 | 1324.22 |
956620800000 | 1430.34 |
956707200000 | 1411.86 |
956793600000 | 1475.86 |
956880000000 | 1486.48 |
957139200000 | 1511.32 |
957225600000 | 1468.56 |
957312000000 | 1455.24 |
957398400000 | 1461.7 |
957484800000 | 1485.76 |
957744000000 | 1424.7 |
957830400000 | 1388.38 |
957916800000 | 1294.95 |
958003200000 | 1339.06 |
958089600000 | 1336.96 |
958348800000 | 1370.45 |
958435200000 | 1432.78 |
958521600000 | 1417.62 |
958608000000 | 1380.21 |
958694400000 | 1329.36 |
958953600000 | 1308.7 |
959040000000 | 1233.55 |
959126400000 | 1279.03 |
959212800000 | 1254.05 |
959299200000 | 1229.34 |
959558400000 | 1238.23 |
959644800000 | 1323.68 |
959731200000 | 1285.47 |
959817600000 | 1358.98 |
959904000000 | 1412.66 |
960163200000 | 1418.36 |
960249600000 | 1385.72 |
960336000000 | 1403.9 |
960422400000 | 1412.55 |
960508800000 | 1423.89 |
960768000000 | 1388.85 |
960854400000 | 1410.94 |
960940800000 | 1387.89 |
961027200000 | 1412.37 |
961113600000 | 1402.44 |
961372800000 | 1473.39 |
961459200000 | 1480.75 |
961545600000 | 1518.46 |
961632000000 | 1475.94 |
961718400000 | 1454.76 |
961977600000 | 1473.21 |
962064000000 | 1434.03 |
962150400000 | 1465.91 |
962236800000 | 1426.63 |
962323200000 | 1452.6 |
962582400000 | 1466.01 |
962668800000 | 1465.37 |
962755200000 | 1400.4 |
962841600000 | 1425.7 |
962928000000 | 1459.9 |
963187200000 | 1436.67 |
963273600000 | 1432.32 |
963360000000 | 1483.82 |
963446400000 | 1526.94 |
963532800000 | 1552.3 |
963792000000 | 1554.65 |
963878400000 | 1543.73 |
963964800000 | 1506.33 |
964051200000 | 1526.28 |
964137600000 | 1482.32 |
964396800000 | 1451.92 |
964483200000 | 1464.09 |
964569600000 | 1438.76 |
964656000000 | 1407.64 |
964742400000 | 1365.06 |
965001600000 | 1398.76 |
965088000000 | 1389.78 |
965174400000 | 1380.27 |
965260800000 | 1421.42 |
965347200000 | 1418.84 |
965606400000 | 1448.98 |
965692800000 | 1469.92 |
965779200000 | 1481.79 |
965865600000 | 1446.73 |
965952000000 | 1459 |
966211200000 | 1483.33 |
966297600000 | 1479.39 |
966384000000 | 1480.48 |
966470400000 | 1510.54 |
966556800000 | 1528.75 |
966816000000 | 1538.75 |
966902400000 | 1553.09 |
966988800000 | 1568.82 |
967075200000 | 1579.67 |
967161600000 | 1573.66 |
967420800000 | 1598.4 |
967507200000 | 1618.43 |
967593600000 | 1603.77 |
967680000000 | 1646.42 |
967766400000 | 1637.17 |
968025600000 | 1638.6 |
968112000000 | 1614.3 |
968198400000 | 1598.36 |
968284800000 | 1628.82 |
968371200000 | 1587.53 |
968630400000 | 1557.38 |
968716800000 | 1518.16 |
968803200000 | 1541.89 |
968889600000 | 1547.49 |
968976000000 | 1544.36 |
969235200000 | 1512.36 |
969321600000 | 1578.37 |
969408000000 | 1602.95 |
969494400000 | 1542.69 |
969580800000 | 1479.32 |
969840000000 | 1451.47 |
969926400000 | 1414.91 |
970012800000 | 1400.26 |
970099200000 | 1450.55 |
970185600000 | 1382.92 |
970444800000 | 1377.98 |
970531200000 | 1334.27 |
970617600000 | 1375.45 |
970704000000 | 1362.61 |
970790400000 | 1329.67 |
971049600000 | 1328.61 |
971136000000 | 1279.01 |
971222400000 | 1249.95 |
971308800000 | 1221.04 |
971395200000 | 1335.84 |
971654400000 | 1338.66 |
971740800000 | 1302.48 |
971827200000 | 1286.36 |
971913600000 | 1393.98 |
972000000000 | 1425.83 |
972259200000 | 1423.58 |
972345600000 | 1379.8 |
972432000000 | 1303.5 |
972518400000 | 1318.14 |
972604800000 | 1306.64 |
972864000000 | 1267.76 |
972950400000 | 1328.9 |
973036800000 | 1294.81 |
973123200000 | 1336.34 |
973209600000 | 1338.27 |
973468800000 | 1338.27 |
973555200000 | 1341.43 |
973641600000 | 1267.55 |
973728000000 | 1236.67 |
973814400000 | 1171.43 |
974073600000 | 1161.65 |
974160000000 | 1234.07 |
974246400000 | 1244.48 |
974332800000 | 1197.25 |
974419200000 | 1208.38 |
974678400000 | 1156.04 |
974764800000 | 1164.89 |
974851200000 | 1119.13 |
974937600000 | 1128.18 |
975024000000 | 1186.28 |
975283200000 | 1156.22 |
975369600000 | 1096.15 |
975456000000 | 1076.82 |
975542400000 | 1015.79 |
975628800000 | 1019.55 |
975888000000 | 1009.83 |
975974400000 | 1127.3 |
976060800000 | 1074.68 |
976147200000 | 1053.54 |
976233600000 | 1111.59 |
976492800000 | 1163.69 |
976579200000 | 1130.75 |
976665600000 | 1078.34 |
976752000000 | 1037.68 |
976838400000 | 991.3 |
977097600000 | 972.49 |
977184000000 | 935.37 |
977270400000 | 847.83 |
977356800000 | 838.08 |
977443200000 | 903.16 |
977702400000 | 904.09 |
977788800000 | 884.39 |
977875200000 | 898.14 |
977961600000 | 896.08 |
978048000000 | 851.33 |
978307200000 | 851.93 |
978393600000 | 782.57 |
978480000000 | 933.61 |
978566400000 | 906.39 |
978652800000 | 841.93 |
978912000000 | 852.69 |
978998400000 | 864.43 |
979084800000 | 896.44 |
979171200000 | 921.75 |
979257600000 | 907.91 |
979516800000 | 917.51 |
979603200000 | 908.74 |
979689600000 | 946.72 |
979776000000 | 988.13 |
979862400000 | 1012.92 |
980121600000 | 994.21 |
980208000000 | 1016.3 |
980294400000 | 1035.09 |
980380800000 | 993.12 |
980467200000 | 996.82 |
980726400000 | 1028.95 |
980812800000 | 1021.31 |
980899200000 | 985.88 |
980985600000 | 988.64 |
981072000000 | 943.55 |
981331200000 | 932.46 |
981417600000 | 944.13 |
981504000000 | 916.76 |
981590400000 | 905.12 |
981676800000 | 860.27 |
981936000000 | 855.43 |
982022400000 | 846.7 |
982108800000 | 875.72 |
982195200000 | 919.52 |
982281600000 | 848.79 |
982540800000 | 841.9 |
982627200000 | 803.84 |
982713600000 | 783.07 |
982800000000 | 782.57 |
982886400000 | 775.25 |
983145600000 | 783.83 |
983232000000 | 740.74 |
983318400000 | 714.47 |
983404800000 | 730.96 |
983491200000 | 695.95 |
983750400000 | 714.26 |
983836800000 | 743.6 |
983923200000 | 752.78 |
984009600000 | 730.16 |
984096000000 | 680.1 |
984355200000 | 641.2 |
984441600000 | 686.04 |
984528000000 | 674.3 |
984614400000 | 673.82 |
984700800000 | 657.7 |
984960000000 | 680.08 |
985046400000 | 637.69 |
985132800000 | 655.13 |
985219200000 | 699.66 |
985305600000 | 711.85 |
985564800000 | 696.9 |
985651200000 | 715.61 |
985737600000 | 665.62 |
985824000000 | 649.06 |
985910400000 | 655.37 |
986169600000 | 634.86 |
986256000000 | 583.25 |
986342400000 | 568.97 |
986428800000 | 630.12 |
986515200000 | 598.02 |
986774400000 | 601.64 |
986860800000 | 649.56 |
986947200000 | 673.32 |
987033600000 | 694.01 |
987120000000 | 696.83 |
987379200000 | 673.16 |
987465600000 | 681.86 |
987552000000 | 750.08 |
987638400000 | 791.61 |
987724800000 | 784.2 |
987984000000 | 745.69 |
988070400000 | 728.06 |
988156800000 | 734.97 |
988243200000 | 715.89 |
988329600000 | 740.96 |
988588800000 | 756.26 |
988675200000 | 777.13 |
988761600000 | 797.76 |
988848000000 | 771.89 |
988934400000 | 783.76 |
989193600000 | 780.41 |
989280000000 | 794.66 |
989366400000 | 773.11 |
989452800000 | 764.18 |
989539200000 | 759.57 |
989798400000 | 748.53 |
989884800000 | 744.97 |
989971200000 | 769.1 |
990057600000 | 777.21 |
990144000000 | 781.12 |
990403200000 | 825.54 |
990489600000 | 837.44 |
990576000000 | 822.82 |
990662400000 | 832.05 |
990748800000 | 812.3 |
991008000000 | 811.99 |
991094400000 | 784.79 |
991180800000 | 741.65 |
991267200000 | 757.72 |
991353600000 | 768.17 |
991612800000 | 769.74 |
991699200000 | 794.21 |
991785600000 | 794.5 |
991872000000 | 816.2 |
991958400000 | 795.51 |
992217600000 | 784.97 |
992304000000 | 770.93 |
992390400000 | 745.37 |
992476800000 | 708.79 |
992563200000 | 698.73 |
992822400000 | 684.09 |
992908800000 | 690.87 |
992995200000 | 696.4 |
993081600000 | 706.45 |
993168000000 | 703.43 |
993427200000 | 711.02 |
993513600000 | 711.37 |
993600000000 | 716.43 |
993686400000 | 747.13 |
993772800000 | 748.62 |
994032000000 | 755.22 |
994118400000 | 754.98 |
994204800000 | 755.33 |
994291200000 | 736.84 |
994377600000 | 686.25 |
994636800000 | 688.11 |
994723200000 | 662.29 |
994809600000 | 664.21 |
994896000000 | 717.13 |
994982400000 | 718.72 |
995241600000 | 695.7 |
995328000000 | 701.83 |
995414400000 | 664.07 |
995500800000 | 682.6 |
995587200000 | 673.2 |
995846400000 | 659.65 |
995932800000 | 650.27 |
996019200000 | 656.59 |
996105600000 | 673 |
996192000000 | 672.54 |
996451200000 | 670.52 |
996537600000 | 674.34 |
996624000000 | 691.2 |
996710400000 | 703.43 |
996796800000 | 694.89 |
997056000000 | 685.44 |
997142400000 | 685.16 |
997228800000 | 658.51 |
997315200000 | 648.76 |
997401600000 | 645.91 |
997660800000 | 649.1 |
997747200000 | 637.11 |
997833600000 | 612.49 |
997920000000 | 617.94 |
998006400000 | 589.81 |
998265600000 | 594.28 |
998352000000 | 575.16 |
998438400000 | 587.32 |
998524800000 | 579.11 |
998611200000 | 609.45 |
998870400000 | 614.74 |
998956800000 | 598.5 |
999043200000 | 589.14 |
999129600000 | 559.65 |
999216000000 | 566.69 |
999475200000 | 568.15 |
999561600000 | 567.35 |
999648000000 | 561.15 |
999734400000 | 533.03 |
999820800000 | 524.02 |
1000080000000 | 533.04 |
1000166400000 | 524.08 |
1000252800000 | 525.56 |
1000339200000 | 523.44 |
1000425600000 | 519.7 |
1000684800000 | 482.17 |
1000771200000 | 474.84 |
1000857600000 | 468.8 |
1000944000000 | 448.13 |
1001030400000 | 438.98 |
1001289600000 | 464.14 |
1001376000000 | 460.53 |
1001462400000 | 444.09 |
1001548800000 | 437.77 |
1001635200000 | 450.76 |
1001894400000 | 443.07 |
1001980800000 | 442.54 |
1002067200000 | 476.69 |
1002153600000 | 485.32 |
1002240000000 | 493.94 |
1002499200000 | 498.89 |
1002585600000 | 484.66 |
1002672000000 | 500.89 |
1002758400000 | 535.37 |
1002844800000 | 537.18 |
1003104000000 | 531.29 |
1003190400000 | 541.26 |
1003276800000 | 522.69 |
1003363200000 | 523.35 |
1003449600000 | 532.48 |
1003708800000 | 549.08 |
1003795200000 | 550.95 |
1003881600000 | 561.83 |
1003968000000 | 577.5 |
1004054400000 | 570.21 |
1004313600000 | 537.18 |
1004400000000 | 524.88 |
1004486400000 | 532.22 |
1004572800000 | 554.72 |
1004659200000 | 555.95 |
1004918400000 | 574.74 |
1005004800000 | 596.85 |
1005091200000 | 593.86 |
1005177600000 | 594.95 |
1005264000000 | 595.85 |
1005523200000 | 601.09 |
1005609600000 | 627.5 |
1005696000000 | 631.23 |
1005782400000 | 633.29 |
1005868800000 | 632.38 |
1006128000000 | 645.31 |
1006214400000 | 620.61 |
1006300800000 | 620.37 |
1006387200000 | 620.97 |
1006473600000 | 629.64 |
1006732800000 | 641.26 |
1006819200000 | 635.72 |
1006905600000 | 613.11 |
1006992000000 | 628.97 |
1007078400000 | 623.64 |
1007337600000 | 616.96 |
1007424000000 | 637.56 |
1007510400000 | 672.56 |
1007596800000 | 668.94 |
1007683200000 | 658.84 |
1007942400000 | 647.68 |
1008028800000 | 648.88 |
1008115200000 | 652.34 |
1008201600000 | 626.2 |
1008288000000 | 622.27 |
1008547200000 | 628.88 |
1008633600000 | 633.42 |
1008720000000 | 626.06 |
1008806400000 | 604.06 |
1008892800000 | 616.25 |
1009152000000 | 621.44 |
1009238400000 | 621.35 |
1009324800000 | 621.7 |
1009411200000 | 627.55 |
1009497600000 | 627.55 |
1009756800000 | 612.79 |
1009843200000 | 613.12 |
1009929600000 | 620.04 |
1010016000000 | 652.78 |
1010102400000 | 663.65 |
1010361600000 | 657.28 |
1010448000000 | 660.15 |
1010534400000 | 660.36 |
1010620800000 | 655.48 |
1010707200000 | 647.42 |
1010966400000 | 638.11 |
1011052800000 | 647.65 |
1011139200000 | 627.86 |
1011225600000 | 645.71 |
1011312000000 | 623.42 |
1011571200000 | 623.96 |
1011657600000 | 597.75 |
1011744000000 | 612.72 |
1011830400000 | 623.26 |
1011916800000 | 633.4 |
1012176000000 | 639.67 |
1012262400000 | 616.88 |
1012348800000 | 630.17 |
1012435200000 | 640.19 |
1012521600000 | 627.79 |
1012780800000 | 605.9 |
1012867200000 | 601.1 |
1012953600000 | 596.77 |
1013040000000 | 581.66 |
1013126400000 | 589.41 |
1013385600000 | 601.98 |
1013472000000 | 594.82 |
1013558400000 | 607.87 |
1013644800000 | 602.33 |
1013731200000 | 584.34 |
1013990400000 | 586.45 |
1014076800000 | 564.45 |
1014163200000 | 572.57 |
1014249600000 | 547.48 |
1014336000000 | 545.83 |
1014595200000 | 567.71 |
1014681600000 | 567.5 |
1014768000000 | 560.47 |
1014854400000 | 551.54 |
1014940800000 | 585.48 |
1015200000000 | 606.43 |
1015286400000 | 608.91 |
1015372800000 | 609.54 |
1015459200000 | 606.75 |
1015545600000 | 629.29 |
1015804800000 | 627.77 |
1015891200000 | 613.74 |
1015977600000 | 597.83 |
1016064000000 | 588.5 |
1016150400000 | 592.77 |
1016409600000 | 593.6 |
1016496000000 | 597.41 |
1016582400000 | 577.31 |
1016668800000 | 591.61 |
1016755200000 | 586.94 |
1017014400000 | 573.74 |
1017100800000 | 577.96 |
1017187200000 | 581.02 |
1017273600000 | 590.74 |
1017360000000 | 589.28 |
1017619200000 | 591.4 |
1017705600000 | 572.4 |
1017792000000 | 565.14 |
1017878400000 | 569.35 |
1017964800000 | 557.69 |
1018224000000 | 557.29 |
1018310400000 | 535.86 |
1018396800000 | 542.19 |
1018483200000 | 526.04 |
1018569600000 | 535.53 |
1018828800000 | 535.83 |
1018915200000 | 557.28 |
1019001600000 | 554.47 |
1019088000000 | 550.77 |
1019174400000 | 549.42 |
1019433600000 | 542.37 |
1019520000000 | 532.08 |
1019606400000 | 521.48 |
1019692800000 | 522.16 |
1019779200000 | 502.18 |
1020038400000 | 502.03 |
1020124800000 | 509.14 |
1020211200000 | 502.37 |
1020297600000 | 490.9 |
1020384000000 | 470.36 |
1020643200000 | 458.76 |
1020729600000 | 458.48 |
1020816000000 | 512.47 |
1020902400000 | 495.01 |
1020988800000 | 476.13 |
1021248000000 | 495.65 |
1021334400000 | 522.82 |
1021420800000 | 518.07 |
1021507200000 | 525.41 |
1021593600000 | 525.31 |
1021852800000 | 513.55 |
1021939200000 | 501.54 |
1022025600000 | 503.49 |
1022112000000 | 508.59 |
1022198400000 | 497.92 |
1022457600000 | 497.94 |
1022544000000 | 490 |
1022630400000 | 476.23 |
1022716800000 | 478.83 |
1022803200000 | 473.9 |
1023062400000 | 456.35 |
1023148800000 | 464.88 |
1023235200000 | 470.44 |
1023321600000 | 456.39 |
1023408000000 | 446.08 |
1023667200000 | 442.69 |
1023753600000 | 431.63 |
1023840000000 | 443.19 |
1023926400000 | 436.64 |
1024012800000 | 435.13 |
1024272000000 | 448.07 |
1024358400000 | 440.87 |
1024444800000 | 419.78 |
1024531200000 | 406.87 |
1024617600000 | 393.68 |
1024876800000 | 402.54 |
1024963200000 | 387.16 |
1025049600000 | 387.29 |
1025136000000 | 393.37 |
1025222400000 | 392.82 |
1025481600000 | 376.18 |
1025568000000 | 367.43 |
1025654400000 | 382.69 |
1025740800000 | 382.48 |
1025827200000 | 407.6 |
1026086400000 | 387.4 |
1026172800000 | 381.46 |
1026259200000 | 373.33 |
1026345600000 | 383.39 |
1026432000000 | 384.07 |
1026691200000 | 386.01 |
1026777600000 | 378.68 |
1026864000000 | 385.27 |
1026950400000 | 377.22 |
1027036800000 | 366.31 |
1027296000000 | 353.13 |
1027382400000 | 346 |
1027468800000 | 358.65 |
1027555200000 | 333.23 |
1027641600000 | 339.41 |
1027900800000 | 361.87 |
1027987200000 | 367.57 |
1028073600000 | 364.11 |
1028160000000 | 344.59 |
1028246400000 | 334.51 |
1028505600000 | 323.97 |
1028592000000 | 341.87 |
1028678400000 | 349.05 |
1028764800000 | 362.74 |
1028851200000 | 359.09 |
1029110400000 | 353.98 |
1029196800000 | 344.59 |
1029283200000 | 366.81 |
1029369600000 | 369.97 |
1029456000000 | 376.55 |
1029715200000 | 390.22 |
1029801600000 | 382.51 |
1029888000000 | 390.53 |
1029974400000 | 399.94 |
1030060800000 | 386.15 |
1030320000000 | 388.1 |
1030406400000 | 370.99 |
1030492800000 | 361.19 |
1030579200000 | 363.19 |
1030665600000 | 357 |
1030924800000 | 355.35 |
1031011200000 | 336.15 |
1031097600000 | 344.15 |
1031184000000 | 333.83 |
1031270400000 | 347.52 |
1031529600000 | 351.46 |
1031616000000 | 359.69 |
1031702400000 | 358.45 |
1031788800000 | 344.82 |
1031875200000 | 348.37 |
1032134400000 | 344.3 |
1032220800000 | 338.53 |
1032307200000 | 332.89 |
1032393600000 | 317.73 |
1032480000000 | 317.75 |
1032739200000 | 309.48 |
1032825600000 | 304.51 |
1032912000000 | 317.96 |
1032998400000 | 313.17 |
1033084800000 | 307.43 |
1033344000000 | 294.84 |
1033430400000 | 308.81 |
1033516800000 | 300.76 |
1033603200000 | 294.26 |
1033689600000 | 288.99 |
1033948800000 | 283.43 |
1034035200000 | 284.43 |
1034121600000 | 278.42 |
1034208000000 | 292.88 |
1034294400000 | 310.14 |
1034553600000 | 311.1 |
1034640000000 | 335.21 |
1034726400000 | 314.24 |
1034812800000 | 330.87 |
1034899200000 | 336.92 |
1035158400000 | 343.43 |
1035244800000 | 334.82 |
1035331200000 | 345.6 |
1035417600000 | 338.24 |
1035504000000 | 349.95 |
1035763200000 | 345.54 |
1035849600000 | 341.22 |
1035936000000 | 350.56 |
1036022400000 | 350.13 |
1036108800000 | 356 |
1036368000000 | 369.21 |
1036454400000 | 368.65 |
1036540800000 | 373.6 |
1036627200000 | 358.63 |
1036713600000 | 352.27 |
1036972800000 | 340.1 |
1037059200000 | 348.68 |
1037145600000 | 354.91 |
1037232000000 | 370.61 |
1037318400000 | 368.64 |
1037577600000 | 364.85 |
1037664000000 | 360.77 |
1037750400000 | 375.74 |
1037836800000 | 393.51 |
1037923200000 | 394.98 |
1038182400000 | 402.5 |
1038268800000 | 392.61 |
1038355200000 | 406.22 |
1038441600000 | 406.3 |
1038528000000 | 404.83 |
1038787200000 | 404.01 |
1038873600000 | 393.24 |
1038960000000 | 382.36 |
1039046400000 | 375.51 |
1039132800000 | 373.58 |
1039392000000 | 356.42 |
1039478400000 | 364.81 |
1039564800000 | 366.9 |
1039651200000 | 363.17 |
1039737600000 | 351.33 |
1039996800000 | 361.21 |
1040083200000 | 356.96 |
1040169600000 | 346.83 |
1040256000000 | 344.66 |
1040342400000 | 346.58 |
1040601600000 | 351.27 |
1040688000000 | 348.25 |
1040774400000 | 347.74 |
1040860800000 | 344.23 |
1040947200000 | 337.93 |
1041206400000 | 331.92 |
1041292800000 | 330.62 |
1041379200000 | 330.39 |
1041465600000 | 349 |
1041552000000 | 348.9 |
1041811200000 | 359.25 |
1041897600000 | 367.09 |
1041984000000 | 354.95 |
1042070400000 | 365.74 |
1042156800000 | 365.4 |
1042416000000 | 365.02 |
1042502400000 | 369.42 |
1042588800000 | 362.05 |
1042675200000 | 354.1 |
1042761600000 | 336.06 |
1043020800000 | 334.78 |
1043107200000 | 332.23 |
1043193600000 | 330.28 |
1043280000000 | 340.41 |
1043366400000 | 325.54 |
1043625600000 | 320.29 |
1043712000000 | 325.55 |
1043798400000 | 329 |
1043884800000 | 319.05 |
1043971200000 | 317.16 |
1044230400000 | 319.44 |
1044316800000 | 312.31 |
1044403200000 | 313.83 |
1044489600000 | 311.9 |
1044576000000 | 307.53 |
1044835200000 | 314.67 |
1044921600000 | 314.39 |
1045008000000 | 312.02 |
1045094400000 | 309.21 |
1045180800000 | 320.88 |
1045440000000 | 323.43 |
1045526400000 | 334.96 |
1045612800000 | 331.81 |
1045699200000 | 330.65 |
1045785600000 | 331.72 |
1046044800000 | 325.49 |
1046131200000 | 326.58 |
1046217600000 | 316.62 |
1046304000000 | 321.37 |
1046390400000 | 323.47 |
1046649600000 | 317.02 |
1046736000000 | 312.73 |
1046822400000 | 313.73 |
1046908800000 | 310.79 |
1046995200000 | 309.62 |
1047254400000 | 300.76 |
1047340800000 | 299.52 |
1047427200000 | 304.33 |
1047513600000 | 324.84 |
1047600000000 | 326.85 |
1047859200000 | 344.62 |
1047945600000 | 346.79 |
1048032000000 | 347.21 |
1048118400000 | 346.65 |
1048204800000 | 353.64 |
1048464000000 | 337.75 |
1048550400000 | 340.23 |
1048636800000 | 337.58 |
1048723200000 | 335.38 |
1048809600000 | 327.81 |
1049068800000 | 314.66 |
1049155200000 | 315.37 |
1049241600000 | 333.39 |
1049328000000 | 336.18 |
1049414400000 | 331.26 |
1049673600000 | 334.66 |
1049760000000 | 330.3 |
1049846400000 | 320.5 |
1049932800000 | 321.56 |
1050019200000 | 319.86 |
1050278400000 | 325.81 |
1050364800000 | 326.77 |
1050451200000 | 329.17 |
1050537600000 | 336.98 |
1050624000000 | 337.45 |
1050883200000 | 336.85 |
1050969600000 | 340.74 |
1051056000000 | 342.35 |
1051142400000 | 337.87 |
1051228800000 | 330.22 |
1051488000000 | 338.22 |
1051574400000 | 339.08 |
1051660800000 | 332.61 |
1051747200000 | 333.42 |
1051833600000 | 340.15 |
1052092800000 | 338.64 |
1052179200000 | 341.96 |
1052265600000 | 339.57 |
1052352000000 | 330.77 |
1052438400000 | 339.28 |
1052697600000 | 342.48 |
1052784000000 | 343.29 |
1052870400000 | 342.37 |
1052956800000 | 348.95 |
1053043200000 | 339.74 |
1053302400000 | 325.86 |
1053388800000 | 324.06 |
1053475200000 | 324.86 |
1053561600000 | 326.37 |
1053648000000 | 322.5 |
1053907200000 | 321.49 |
1053993600000 | 332.49 |
1054080000000 | 335.21 |
1054166400000 | 335.72 |
1054252800000 | 341.71 |
1054512000000 | 342.08 |
1054598400000 | 345.14 |
1054684800000 | 354.29 |
1054771200000 | 348.39 |
1054857600000 | 349.61 |
1055116800000 | 346.54 |
1055203200000 | 351.67 |
1055289600000 | 351.33 |
1055376000000 | 351.85 |
1055462400000 | 342.34 |
1055721600000 | 350.44 |
1055808000000 | 353.63 |
1055894400000 | 361.48 |
1055980800000 | 357.34 |
1056067200000 | 358.2 |
1056326400000 | 352.41 |
1056412800000 | 350.78 |
1056499200000 | 346.76 |
1056585600000 | 357.07 |
1056672000000 | 355.24 |
1056931200000 | 352.34 |
1057017600000 | 356.95 |
1057104000000 | 368.3 |
1057190400000 | 365.47 |
1057276800000 | 365.27 |
1057536000000 | 386.69 |
1057622400000 | 391.1 |
1057708800000 | 390.03 |
1057795200000 | 379.91 |
1057881600000 | 385.44 |
1058140800000 | 389.91 |
1058227200000 | 394.58 |
1058313600000 | 392.83 |
1058400000000 | 379.79 |
1058486400000 | 379.36 |
1058745600000 | 369.77 |
1058832000000 | 376.64 |
1058918400000 | 373.89 |
1059004800000 | 368.75 |
1059091200000 | 375.58 |
1059350400000 | 375.43 |
1059436800000 | 376.28 |
1059523200000 | 374.34 |
1059609600000 | 382.47 |
1059696000000 | 379.61 |
1059955200000 | 376.57 |
1060041600000 | 366.71 |
1060128000000 | 364.36 |
1060214400000 | 362.57 |
1060300800000 | 362.67 |
1060560000000 | 364.96 |
1060646400000 | 372.47 |
1060732800000 | 371.86 |
1060819200000 | 376.94 |
1060905600000 | 377.9 |
1061164800000 | 391.13 |
1061251200000 | 397.75 |
1061337600000 | 396.32 |
1061424000000 | 406.8 |
1061510400000 | 409.11 |
1061769600000 | 409.53 |
1061856000000 | 412.52 |
1061942400000 | 413.77 |
1062028800000 | 416.29 |
1062115200000 | 415.12 |
1062374400000 | 417.33 |
1062460800000 | 431.26 |
1062547200000 | 434.91 |
1062633600000 | 434.42 |
1062720000000 | 425.72 |
1062979200000 | 435.8 |
1063065600000 | 426.25 |
1063152000000 | 413.36 |
1063238400000 | 417.05 |
1063324800000 | 417.19 |
1063584000000 | 414.29 |
1063670400000 | 429.96 |
1063756800000 | 424.19 |
1063843200000 | 433.32 |
1063929600000 | 428.1 |
1064188800000 | 415.31 |
1064275200000 | 421.12 |
1064361600000 | 405.26 |
1064448000000 | 401.34 |
1064534400000 | 400.16 |
1064793600000 | 402.82 |
1064880000000 | 390.71 |
1064966400000 | 397.82 |
1065052800000 | 398.24 |
1065139200000 | 413.76 |
1065398400000 | 411.97 |
1065484800000 | 414.15 |
1065571200000 | 409.52 |
1065657600000 | 414.36 |
1065744000000 | 415.66 |
1066003200000 | 421.52 |
1066089600000 | 422.7 |
1066176000000 | 427.87 |
1066262400000 | 430.78 |
1066348800000 | 421.11 |
1066608000000 | 427.91 |
1066694400000 | 429.3 |
1066780800000 | 417.02 |
1066867200000 | 412.14 |
1066953600000 | 405.31 |
1067212800000 | 410.02 |
1067299200000 | 424.75 |
1067385600000 | 426.41 |
1067472000000 | 427.43 |
1067558400000 | 427.62 |
1067817600000 | 441.06 |
1067904000000 | 438.65 |
1067990400000 | 441.15 |
1068076800000 | 445.86 |
1068163200000 | 439.45 |
1068422400000 | 436.03 |
1068508800000 | 432.01 |
1068595200000 | 435.83 |
1068681600000 | 429.77 |
1068768000000 | 419.06 |
1069027200000 | 413.78 |
1069113600000 | 401.21 |
1069200000000 | 407.2 |
1069286400000 | 401.96 |
1069372800000 | 404.53 |
1069632000000 | 420.24 |
1069718400000 | 417.22 |
1069804800000 | 415.7 |
1069891200000 | 416.55 |
1069977600000 | 415.06 |
1070236800000 | 421.34 |
1070323200000 | 416.18 |
1070409600000 | 411.88 |
1070496000000 | 416.92 |
1070582400000 | 406.55 |
1070841600000 | 405.34 |
1070928000000 | 394.27 |
1071014400000 | 396.87 |
1071100800000 | 403.35 |
1071187200000 | 403.03 |
1071446400000 | 397.81 |
1071532800000 | 397.67 |
1071619200000 | 393 |
1071705600000 | 399.65 |
1071792000000 | 399.8 |
1072051200000 | 400.49 |
1072137600000 | 403.44 |
1072224000000 | 401.31 |
1072310400000 | 401.16 |
1072396800000 | 402.79 |
1072656000000 | 407.62 |
1072742400000 | 405.76 |
1072828800000 | 403.9 |
1072915200000 | 405.21 |
1073001600000 | 404.76 |
1073260800000 | 412.09 |
1073347200000 | 412.46 |
1073433600000 | 419.54 |
1073520000000 | 423.73 |
1073606400000 | 418.66 |
1073865600000 | 426.57 |
1073952000000 | 420.64 |
1074038400000 | 427.47 |
1074124800000 | 431.02 |
1074211200000 | 445.55 |
1074470400000 | 447.7 |
1074556800000 | 439.75 |
1074643200000 | 434.49 |
1074729600000 | 426.62 |
1074816000000 | 430.52 |
1075075200000 | 442.4 |
1075161600000 | 427.85 |
1075248000000 | 428.04 |
1075334400000 | 427.84 |
1075420800000 | 425.07 |
1075680000000 | 425.43 |
1075766400000 | 422.58 |
1075852800000 | 410.33 |
1075939200000 | 409.58 |
1076025600000 | 413.92 |
1076284800000 | 412.33 |
1076371200000 | 413.32 |
1076457600000 | 417.07 |
1076544000000 | 408.77 |
1076630400000 | 407.65 |
1076889600000 | 407.7 |
1076976000000 | 411.39 |
1077062400000 | 410.06 |
1077148800000 | 409.59 |
1077235200000 | 410.44 |
1077494400000 | 405.98 |
1077580800000 | 401.3 |
1077667200000 | 408.48 |
1077753600000 | 413.99 |
1077840000000 | 412.61 |
1078099200000 | 417.39 |
1078185600000 | 418.53 |
1078272000000 | 421.64 |
1078358400000 | 423.02 |
1078444800000 | 412.6 |
1078704000000 | 405.37 |
1078790400000 | 401.51 |
1078876800000 | 402.16 |
1078963200000 | 397.05 |
1079049600000 | 406.84 |
1079308800000 | 397.73 |
1079395200000 | 395.7 |
1079481600000 | 406.71 |
1079568000000 | 398.07 |
1079654400000 | 393.08 |
1079913600000 | 387.16 |
1080000000000 | 388.57 |
1080086400000 | 394.84 |
1080172800000 | 409.07 |
1080259200000 | 410.78 |
1080518400000 | 415.74 |
1080604800000 | 414.62 |
1080691200000 | 408.42 |
1080777600000 | 409.69 |
1080864000000 | 427.27 |
1081123200000 | 436.82 |
1081209600000 | 429.91 |
1081296000000 | 423.12 |
1081382400000 | 426.01 |
1081468800000 | 425.13 |
1081728000000 | 428.57 |
1081814400000 | 429.22 |
1081900800000 | 426.91 |
1081987200000 | 419.2 |
1082073600000 | 411.9 |
1082332800000 | 416.59 |
1082419200000 | 412.36 |
1082505600000 | 418.02 |
1082592000000 | 424.56 |
1082678400000 | 434.65 |
1082937600000 | 428.99 |
1083024000000 | 424.34 |
1083110400000 | 417.12 |
1083196800000 | 406.38 |
1083283200000 | 395.85 |
1083542400000 | 399.26 |
1083628800000 | 399.27 |
1083715200000 | 399.41 |
1083801600000 | 398 |
1083888000000 | 402.93 |
1084147200000 | 401.49 |
1084233600000 | 409.67 |
1084320000000 | 405.13 |
1084406400000 | 406.23 |
1084492800000 | 399.1 |
1084752000000 | 388.36 |
1084838400000 | 394.07 |
1084924800000 | 394.93 |
1085011200000 | 398.08 |
1085097600000 | 398.76 |
1085356800000 | 401.04 |
1085443200000 | 403.52 |
1085529600000 | 406 |
1085616000000 | 402.49 |
1085702400000 | 405.39 |
1085961600000 | 405.25 |
1086048000000 | 404.05 |
1086134400000 | 400.51 |
1086220800000 | 395.07 |
1086307200000 | 400.03 |
1086566400000 | 408.91 |
1086652800000 | 412.71 |
1086739200000 | 412.99 |
1086825600000 | 415.66 |
1086912000000 | 417.84 |
1087171200000 | 409.59 |
1087257600000 | 414.11 |
1087344000000 | 415.88 |
1087430400000 | 411.32 |
1087516800000 | 408.56 |
1087776000000 | 407.81 |
1087862400000 | 412.79 |
1087948800000 | 418.88 |
1088035200000 | 415.45 |
1088121600000 | 416.61 |
1088380800000 | 413.87 |
1088467200000 | 420.2 |
1088553600000 | 420.56 |
1088640000000 | 414.42 |
1088726400000 | 404.63 |
1088985600000 | 404.4 |
1089072000000 | 394.73 |
1089158400000 | 394 |
1089244800000 | 386.77 |
1089331200000 | 390.94 |
1089590400000 | 388.72 |
1089676800000 | 390.09 |
1089763200000 | 380.94 |
1089849600000 | 379.62 |
1089936000000 | 372.34 |
1090195200000 | 374.89 |
1090281600000 | 382.42 |
1090368000000 | 380.5 |
1090454400000 | 384.45 |
1090540800000 | 380.18 |
1090800000000 | 378.94 |
1090886400000 | 383.23 |
1090972800000 | 384.72 |
1091059200000 | 387.8 |
1091145600000 | 391.16 |
1091404800000 | 393.18 |
1091491200000 | 384.63 |
1091577600000 | 385.29 |
1091664000000 | 380.21 |
1091750400000 | 364.75 |
1092009600000 | 364.43 |
1092096000000 | 368.42 |
1092182400000 | 361.58 |
1092268800000 | 351.82 |
1092355200000 | 350.02 |
1092614400000 | 353.39 |
1092700800000 | 356.87 |
1092787200000 | 366.08 |
1092873600000 | 363.18 |
1092960000000 | 365.89 |
1093219200000 | 371.63 |
1093305600000 | 372.24 |
1093392000000 | 377.23 |
1093478400000 | 375.57 |
1093564800000 | 379.54 |
1093824000000 | 374.08 |
1093910400000 | 369.65 |
1093996800000 | 371.28 |
1094083200000 | 375.43 |
1094169600000 | 369.05 |
1094428800000 | 368.92 |
1094515200000 | 371.19 |
1094601600000 | 369.41 |
1094688000000 | 374.28 |
1094774400000 | 376.82 |
1095033600000 | 381.24 |
1095120000000 | 381.23 |
1095206400000 | 379.2 |
1095292800000 | 379.55 |
1095379200000 | 379.63 |
1095638400000 | 382.77 |
1095724800000 | 381.81 |
1095811200000 | 375.33 |
1095897600000 | 374.48 |
1095984000000 | 371.26 |
1096243200000 | 367.38 |
1096329600000 | 366.69 |
1096416000000 | 371.15 |
1096502400000 | 369.77 |
1096588800000 | 381.23 |
1096848000000 | 388.22 |
1096934400000 | 388.26 |
1097020800000 | 391.59 |
1097107200000 | 388.57 |
1097193600000 | 378.49 |
1097452800000 | 380.66 |
1097539200000 | 380.47 |
1097625600000 | 382.52 |
1097712000000 | 375.39 |
1097798400000 | 373.5 |
1098057600000 | 376.9 |
1098144000000 | 378.27 |
1098230400000 | 376.77 |
1098316800000 | 380.86 |
1098403200000 | 372.48 |
1098662400000 | 367.21 |
1098748800000 | 368.59 |
1098835200000 | 376.6 |
1098921600000 | 379.66 |
1099008000000 | 380.55 |
1099267200000 | 380.5 |
1099353600000 | 383.77 |
1099440000000 | 381.81 |
1099526400000 | 383.05 |
1099612800000 | 385.68 |
1099872000000 | 384.9 |
1099958400000 | 385.61 |
1100044800000 | 381.02 |
1100131200000 | 386.29 |
1100217600000 | 391.49 |
1100476800000 | 394.31 |
1100563200000 | 390.04 |
1100649600000 | 394.41 |
1100736000000 | 396.89 |
1100822400000 | 388.76 |
1101081600000 | 390.4 |
1101168000000 | 387.28 |
1101254400000 | 388.41 |
1101340800000 | 386.13 |
1101427200000 | 384.04 |
1101686400000 | 384.69 |
1101772800000 | 381.28 |
1101859200000 | 388.9 |
1101945600000 | 390.31 |
1102032000000 | 391.59 |
1102291200000 | 392.54 |
1102377600000 | 385.94 |
1102464000000 | 390.47 |
1102550400000 | 389.45 |
1102636800000 | 388.16 |
1102896000000 | 389.39 |
1102982400000 | 391.14 |
1103068800000 | 387.99 |
1103155200000 | 389.71 |
1103241600000 | 387.1 |
1103500800000 | 382.12 |
1103587200000 | 387.65 |
1103673600000 | 388.15 |
1103760000000 | 385.27 |
1103846400000 | 384.65 |
1104105600000 | 380.83 |
1104192000000 | 383.14 |
1104278400000 | 383.26 |
1104364800000 | 383.07 |
1104451200000 | 384.17 |
1104710400000 | 385.09 |
1104796800000 | 382.19 |
1104883200000 | 380.51 |
1104969600000 | 382.35 |
1105056000000 | 386.86 |
1105315200000 | 386.44 |
1105401600000 | 381.6 |
1105488000000 | 380.21 |
1105574400000 | 378.73 |
1105660800000 | 383.86 |
1105920000000 | 384.54 |
1106006400000 | 388.85 |
1106092800000 | 380.89 |
1106179200000 | 379.57 |
1106265600000 | 375.11 |
1106524800000 | 369.71 |
1106611200000 | 373.66 |
1106697600000 | 374.13 |
1106784000000 | 375.81 |
1106870400000 | 375.7 |
1107129600000 | 379.2 |
1107216000000 | 381.3 |
1107302400000 | 380.85 |
1107388800000 | 379.2 |
1107475200000 | 386.59 |
1107734400000 | 389.9 |
1107820800000 | 392.33 |
1107907200000 | 387.05 |
1107993600000 | 384.47 |
1108080000000 | 388.69 |
1108339200000 | 387.82 |
1108425600000 | 389.55 |
1108512000000 | 387.27 |
1108598400000 | 379.69 |
1108684800000 | 378.86 |
1108944000000 | 378.72 |
1109030400000 | 371.33 |
1109116800000 | 370.65 |
1109203200000 | 373.68 |
1109289600000 | 376.65 |
1109548800000 | 373.76 |
1109635200000 | 379.91 |
1109721600000 | 380.82 |
1109808000000 | 378.27 |
1109894400000 | 376.26 |
1110153600000 | 382.02 |
1110240000000 | 374.98 |
1110326400000 | 373.91 |
1110412800000 | 373.89 |
1110499200000 | 367.59 |
1110758400000 | 370.68 |
1110844800000 | 369.21 |
1110931200000 | 362.94 |
1111017600000 | 363.78 |
1111104000000 | 364.61 |
1111363200000 | 367.53 |
1111449600000 | 363.64 |
1111536000000 | 370.24 |
1111622400000 | 371.64 |
1111708800000 | 371.85 |
1111968000000 | 375.04 |
1112054400000 | 371.81 |
1112140800000 | 375.85 |
1112227200000 | 374.24 |
1112313600000 | 372.55 |
1112572800000 | 377.08 |
1112659200000 | 377.71 |
1112745600000 | 376.96 |
1112832000000 | 380.02 |
1112918400000 | 379.24 |
1113177600000 | 374.1 |
1113264000000 | 377.07 |
1113350400000 | 371.16 |
1113436800000 | 368.66 |
1113523200000 | 353.73 |
1113782400000 | 350.59 |
1113868800000 | 354.47 |
1113955200000 | 351.23 |
1114041600000 | 360.03 |
1114128000000 | 357.11 |
1114387200000 | 362.76 |
1114473600000 | 359.29 |
1114560000000 | 360.17 |
1114646400000 | 357.51 |
1114732800000 | 361.76 |
1114992000000 | 364.22 |
1115078400000 | 364.19 |
1115164800000 | 367.07 |
1115251200000 | 366.92 |
1115337600000 | 371.92 |
1115596800000 | 373.38 |
1115683200000 | 368.17 |
1115769600000 | 371.92 |
1115856000000 | 374.36 |
1115942400000 | 381.63 |
1116201600000 | 385.08 |
1116288000000 | 386.54 |
1116374400000 | 391.2 |
1116460800000 | 395.12 |
1116547200000 | 398.14 |
1116806400000 | 399.02 |
1116892800000 | 401.04 |
1116979200000 | 398.6 |
1117065600000 | 405.31 |
1117152000000 | 404.68 |
1117411200000 | 407.37 |
1117497600000 | 408.51 |
1117584000000 | 415.55 |
1117670400000 | 416.52 |
1117756800000 | 411.81 |
1118016000000 | 411.28 |
1118102400000 | 409.4 |
1118188800000 | 407.8 |
1118275200000 | 414.39 |
1118361600000 | 412.82 |
1118620800000 | 416.47 |
1118707200000 | 414.45 |
1118793600000 | 414.12 |
1118880000000 | 416.51 |
1118966400000 | 411.81 |
1119225600000 | 414.77 |
1119312000000 | 417.28 |
1119398400000 | 418.57 |
1119484800000 | 418.84 |
1119571200000 | 411.42 |
1119830400000 | 406.17 |
1119916800000 | 412.31 |
1120003200000 | 413.04 |
1120089600000 | 407.83 |
1120176000000 | 412.29 |
1120435200000 | 414.38 |
1120521600000 | 417.73 |
1120608000000 | 416.15 |
1120694400000 | 416.53 |
1120780800000 | 423.88 |
1121040000000 | 423.43 |
1121126400000 | 422.07 |
1121212800000 | 427.71 |
1121299200000 | 430.68 |
1121385600000 | 433.73 |
1121644800000 | 431.05 |
1121731200000 | 440.07 |
1121817600000 | 437.57 |
1121904000000 | 431.6 |
1121990400000 | 429.89 |
1122249600000 | 429.4 |
1122336000000 | 432.5 |
1122422400000 | 434.21 |
1122508800000 | 432.06 |
1122595200000 | 427.13 |
1122854400000 | 425.79 |
1122940800000 | 431.59 |
1123027200000 | 429.53 |
1123113600000 | 423.52 |
1123200000000 | 422.85 |
1123459200000 | 420.12 |
1123545600000 | 423.74 |
1123632000000 | 418.26 |
1123718400000 | 419.53 |
1123804800000 | 415.41 |
1124064000000 | 419.07 |
1124150400000 | 415.39 |
1124236800000 | 420.52 |
1124323200000 | 422.41 |
1124409600000 | 423.54 |
1124668800000 | 422.3 |
1124755200000 | 422.96 |
1124841600000 | 419.35 |
1124928000000 | 418.99 |
1125014400000 | 416.42 |
1125273600000 | 420.46 |
1125360000000 | 422.82 |
1125446400000 | 422.01 |
1125532800000 | 415.09 |
1125619200000 | 411.65 |
1125878400000 | 412.92 |
1125964800000 | 418.92 |
1126051200000 | 420.46 |
1126137600000 | 422.49 |
1126224000000 | 424.02 |
1126483200000 | 429.68 |
1126569600000 | 429.93 |
1126656000000 | 425.37 |
1126742400000 | 426.9 |
1126828800000 | 428.93 |
1127088000000 | 429.15 |
1127174400000 | 425.66 |
1127260800000 | 419.79 |
1127347200000 | 422.4 |
1127433600000 | 425.91 |
1127692800000 | 426.69 |
1127779200000 | 425.17 |
1127865600000 | 426.82 |
1127952000000 | 431.55 |
1128038400000 | 433.09 |
1128297600000 | 438.94 |
1128384000000 | 434.63 |
1128470400000 | 428.33 |
1128556800000 | 417.03 |
1128643200000 | 418.35 |
1128902400000 | 417.48 |
1128988800000 | 417.94 |
1129075200000 | 414.09 |
1129161600000 | 419.44 |
1129248000000 | 416.1 |
1129507200000 | 418.47 |
1129593600000 | 420.39 |
1129680000000 | 423.34 |
1129766400000 | 420.73 |
1129852800000 | 423.02 |
1130112000000 | 428.51 |
1130198400000 | 421.89 |
1130284800000 | 421.46 |
1130371200000 | 414.14 |
1130457600000 | 418.54 |
1130716800000 | 428.36 |
1130803200000 | 426.67 |
1130889600000 | 428.17 |
1130976000000 | 434.96 |
1131062400000 | 444.77 |
1131321600000 | 447.35 |
1131408000000 | 448.38 |
1131494400000 | 450.07 |
1131580800000 | 452.94 |
1131667200000 | 455.76 |
1131926400000 | 456.26 |
1132012800000 | 456.29 |
1132099200000 | 458.7 |
1132185600000 | 461.93 |
1132272000000 | 463.99 |
1132531200000 | 463.56 |
1132617600000 | 467.31 |
1132704000000 | 467.27 |
1132790400000 | 467.83 |
1132876800000 | 470.61 |
1133136000000 | 467.04 |
1133222400000 | 466.17 |
1133308800000 | 464.71 |
1133395200000 | 475.1 |
1133481600000 | 477.08 |
1133740800000 | 471.01 |
1133827200000 | 470.92 |
1133913600000 | 472.06 |
1134000000000 | 464.45 |
1134086400000 | 467.32 |
1134345600000 | 464.61 |
1134432000000 | 464.34 |
1134518400000 | 461.04 |
1134604800000 | 463.43 |
1134691200000 | 459.66 |
1134950400000 | 455.18 |
1135036800000 | 458.79 |
1135123200000 | 462.28 |
1135209600000 | 463.58 |
1135296000000 | 464.16 |
1135555200000 | 464.48 |
1135641600000 | 460.41 |
1135728000000 | 458.78 |
1135814400000 | 458.74 |
1135900800000 | 457.69 |
1136160000000 | 457.69 |
1136246400000 | 460.29 |
1136332800000 | 461.66 |
1136419200000 | 465.93 |
1136505600000 | 472.64 |
1136764800000 | 476.99 |
1136851200000 | 477.02 |
1136937600000 | 481.38 |
1137024000000 | 481.12 |
1137110400000 | 479.18 |
1137369600000 | 476.76 |
1137456000000 | 472.8 |
1137542400000 | 463.57 |
1137628800000 | 467.36 |
1137715200000 | 454.64 |
1137974400000 | 446.41 |
1138060800000 | 448.72 |
1138147200000 | 448.36 |
1138233600000 | 450.73 |
1138320000000 | 460.26 |
1138579200000 | 463.45 |
1138665600000 | 459.25 |
1138752000000 | 460.98 |
1138838400000 | 455.01 |
1138924800000 | 453.33 |
1139184000000 | 451.99 |
1139270400000 | 452.75 |
1139356800000 | 458.88 |
1139443200000 | 456.67 |
1139529600000 | 460.06 |
1139788800000 | 454.55 |
1139875200000 | 461.27 |
1139961600000 | 460.89 |
1140048000000 | 467.2 |
1140134400000 | 460.65 |
1140393600000 | 459.15 |
1140480000000 | 456.5 |
1140566400000 | 460.61 |
1140652800000 | 457.72 |
1140739200000 | 460.36 |
1140998400000 | 465.81 |
1141084800000 | 458.81 |
1141171200000 | 466.56 |
1141257600000 | 464.85 |
1141344000000 | 461.38 |
1141603200000 | 459.22 |
1141689600000 | 460.87 |
1141776000000 | 458.23 |
1141862400000 | 454.85 |
1141948800000 | 457.04 |
1142208000000 | 456.34 |
1142294400000 | 458.82 |
1142380800000 | 461.27 |
1142467200000 | 452.65 |
1142553600000 | 454.64 |
1142812800000 | 456.85 |
1142899200000 | 457.08 |
1142985600000 | 457.02 |
1143072000000 | 459.32 |
1143158400000 | 460.87 |
1143417600000 | 461.54 |
1143504000000 | 455.65 |
1143590400000 | 467 |
1143676800000 | 463.34 |
1143763200000 | 462.65 |
1144022400000 | 465.07 |
1144108800000 | 461.01 |
1144195200000 | 465.37 |
1144281600000 | 468.14 |
1144368000000 | 468.15 |
1144627200000 | 467.21 |
1144713600000 | 462.46 |
1144800000000 | 461.81 |
1144886400000 | 464.79 |
1144972800000 | 464.88 |
1145232000000 | 453.07 |
1145318400000 | 461.44 |
1145404800000 | 460.21 |
1145491200000 | 462.36 |
1145577600000 | 458.74 |
1145836800000 | 456.02 |
1145923200000 | 453.86 |
1146009600000 | 454.65 |
1146096000000 | 455.02 |
1146182400000 | 443.77 |
1146441600000 | 440.64 |
1146528000000 | 441.11 |
1146614400000 | 441.5 |
1146700800000 | 441.91 |
1146787200000 | 443.49 |
1147046400000 | 444.99 |
1147132800000 | 441.17 |
1147219200000 | 434.77 |
1147305600000 | 424.16 |
1147392000000 | 419.03 |
1147651200000 | 419.75 |
1147737600000 | 414.82 |
1147824000000 | 413.58 |
1147910400000 | 409.08 |
1147996800000 | 414.47 |
1148256000000 | 407.26 |
1148342400000 | 402.32 |
1148428800000 | 408.77 |
1148515200000 | 411.29 |
1148601600000 | 414.84 |
1148860800000 | 413.43 |
1148947200000 | 402.12 |
1149033600000 | 403.19 |
1149120000000 | 410.72 |
1149206400000 | 406.97 |
1149465600000 | 399.03 |
1149552000000 | 400.88 |
1149638400000 | 396.59 |
1149724800000 | 397.16 |
1149811200000 | 395.65 |
1150070400000 | 390.62 |
1150156800000 | 389.01 |
1150243200000 | 391.69 |
1150329600000 | 401.95 |
1150416000000 | 401.09 |
1150675200000 | 402.4 |
1150761600000 | 400.44 |
1150848000000 | 404.68 |
1150934400000 | 403.14 |
1151020800000 | 403.58 |
1151280000000 | 404 |
1151366400000 | 397.16 |
1151452800000 | 400.67 |
1151539200000 | 411.23 |
1151625600000 | 401.53 |
1151884800000 | 405.41 |
1151971200000 | 406.44 |
1152057600000 | 401.76 |
1152144000000 | 401.28 |
1152230400000 | 395.02 |
1152489600000 | 393.21 |
1152576000000 | 394.81 |
1152662400000 | 388.02 |
1152748800000 | 381.57 |
1152835200000 | 380.92 |
1153094400000 | 385.24 |
1153180800000 | 386.39 |
1153267200000 | 388.56 |
1153353600000 | 382.72 |
1153440000000 | 376.84 |
1153699200000 | 384.09 |
1153785600000 | 386.51 |
1153872000000 | 386.5 |
1153958400000 | 382.74 |
1154044800000 | 389.93 |
1154304000000 | 389.99 |
1154390400000 | 384.53 |
1154476800000 | 385.85 |
1154563200000 | 388.68 |
1154649600000 | 384.19 |
1154908800000 | 382.91 |
1154995200000 | 383.18 |
1155081600000 | 385.15 |
1155168000000 | 390.71 |
1155254400000 | 387.7 |
1155513600000 | 392.99 |
1155600000000 | 401.54 |
1155686400000 | 408.02 |
1155772800000 | 408.42 |
1155859200000 | 412.31 |
1156118400000 | 405.4 |
1156204800000 | 408.89 |
1156291200000 | 407.7 |
1156377600000 | 409.05 |
1156464000000 | 411.3 |
1156723200000 | 412.72 |
1156809600000 | 416.75 |
1156896000000 | 417.55 |
1156982400000 | 418.06 |
1157068800000 | 419.31 |
1157328000000 | 418.66 |
1157414400000 | 422.48 |
1157500800000 | 415.32 |
1157587200000 | 414.02 |
1157673600000 | 419.5 |
1157932800000 | 421.39 |
1158019200000 | 428.69 |
1158105600000 | 430.34 |
1158192000000 | 429.79 |
1158278400000 | 434.79 |
1158537600000 | 434.29 |
1158624000000 | 431.42 |
1158710400000 | 437.29 |
1158796800000 | 433.02 |
1158883200000 | 426.86 |
1159142400000 | 435.71 |
1159228800000 | 440.08 |
1159315200000 | 438.55 |
1159401600000 | 441.38 |
1159488000000 | 440.73 |
1159747200000 | 436.49 |
1159833600000 | 437.02 |
1159920000000 | 445.88 |
1160006400000 | 447.36 |
1160092800000 | 449.6 |
1160352000000 | 450.37 |
1160438400000 | 452.94 |
1160524800000 | 452.81 |
1160611200000 | 459.18 |
1160697600000 | 464.42 |
1160956800000 | 464.99 |
1161043200000 | 460.34 |
1161129600000 | 458.78 |
1161216000000 | 455.22 |
1161302400000 | 456.99 |
1161561600000 | 462.11 |
1161648000000 | 459.38 |
1161734400000 | 460.21 |
1161820800000 | 459.22 |
1161907200000 | 449.93 |
1162166400000 | 452.11 |
1162252800000 | 451.89 |
1162339200000 | 448.27 |
1162425600000 | 448.09 |
1162512000000 | 448.12 |
1162771200000 | 453.53 |
1162857600000 | 452.08 |
1162944000000 | 453.48 |
1163030400000 | 453.84 |
1163116800000 | 452.88 |
1163376000000 | 457.96 |
1163462400000 | 464.15 |
1163548800000 | 464.99 |
1163635200000 | 467.68 |
1163721600000 | 466.19 |
1163980800000 | 466.61 |
1164067200000 | 466.36 |
1164153600000 | 466.89 |
1164240000000 | 466.44 |
1164326400000 | 460.04 |
1164585600000 | 448.72 |
1164672000000 | 449.65 |
1164758400000 | 452.28 |
1164844800000 | 449.36 |
1164931200000 | 442.92 |
1165190400000 | 448.52 |
1165276800000 | 449.82 |
1165363200000 | 448.51 |
1165449600000 | 445.61 |
1165536000000 | 446.06 |
1165795200000 | 450 |
1165881600000 | 447.15 |
1165968000000 | 448.23 |
1166054400000 | 455.09 |
1166140800000 | 458.57 |
1166400000000 | 456.91 |
1166486400000 | 451.7 |
1166572800000 | 451.62 |
1166659200000 | 449.12 |
1166745600000 | 445.95 |
1167004800000 | 446.02 |
1167091200000 | 448.65 |
1167177600000 | 452.21 |
1167264000000 | 450.56 |
1167350400000 | 448.39 |
1167609600000 | 448.39 |
1167696000000 | 445.53 |
1167782400000 | 449.37 |
1167868800000 | 460.55 |
1167955200000 | 461.05 |
1168214400000 | 462.12 |
1168300800000 | 464.21 |
1168387200000 | 469.05 |
1168473600000 | 474.3 |
1168560000000 | 475.73 |
1168819200000 | 475.64 |
1168905600000 | 474.04 |
1168992000000 | 467.91 |
1169078400000 | 459.64 |
1169164800000 | 459.46 |
1169424000000 | 455.59 |
1169510400000 | 451.86 |
1169596800000 | 461.94 |
1169683200000 | 456.68 |
1169769600000 | 459.75 |
1170028800000 | 459.18 |
1170115200000 | 460.01 |
1170201600000 | 460.98 |
1170288000000 | 458.01 |
1170374400000 | 460.27 |
1170633600000 | 461.77 |
1170720000000 | 459.98 |
1170806400000 | 460.01 |
1170892800000 | 459.92 |
1170979200000 | 456.27 |
1171238400000 | 455.7 |
1171324800000 | 454.66 |
1171411200000 | 457.09 |
1171497600000 | 458.9 |
1171584000000 | 459.1 |
1171843200000 | 458.6 |
1171929600000 | 459.96 |
1172016000000 | 459.36 |
1172102400000 | 461.89 |
1172188800000 | 458.88 |
1172448000000 | 456.98 |
1172534400000 | 438.6 |
1172620800000 | 440.37 |
1172707200000 | 440.54 |
1172793600000 | 433.57 |
1173052800000 | 433.23 |
1173139200000 | 440.68 |
1173225600000 | 436.64 |
1173312000000 | 439.09 |
1173398400000 | 439.45 |
1173657600000 | 441.24 |
1173744000000 | 432.73 |
1173830400000 | 435.8 |
1173916800000 | 434.76 |
1174003200000 | 432.79 |
1174262400000 | 436.45 |
1174348800000 | 438.45 |
1174435200000 | 445.79 |
1174521600000 | 442.34 |
1174608000000 | 443.47 |
1174867200000 | 444.21 |
1174953600000 | 440.59 |
1175040000000 | 436.19 |
1175126400000 | 436.38 |
1175212800000 | 437.28 |
1175472000000 | 434.96 |
1175558400000 | 439.69 |
1175644800000 | 443.2 |
1175731200000 | 443.08 |
1175817600000 | 443.01 |
1176076800000 | 445.62 |
1176163200000 | 443.6 |
1176249600000 | 440.07 |
1176336000000 | 440.37 |
1176422400000 | 440.1 |
1176681600000 | 442.93 |
1176768000000 | 443.5 |
1176854400000 | 442.59 |
1176940800000 | 441.25 |
1177027200000 | 444.65 |
1177286400000 | 444.36 |
1177372800000 | 446.22 |
1177459200000 | 449.33 |
1177545600000 | 452.02 |
1177632000000 | 451.21 |
1177891200000 | 447.29 |
1177977600000 | 450.42 |
1178064000000 | 453.26 |
1178150400000 | 456.63 |
1178236800000 | 457.56 |
1178496000000 | 457.95 |
1178582400000 | 463.23 |
1178668800000 | 462.98 |
1178755200000 | 459.44 |
1178841600000 | 464.17 |
1179100800000 | 461.7 |
1179187200000 | 455.95 |
1179273600000 | 461.16 |
1179360000000 | 462.6 |
1179446400000 | 465.06 |
1179705600000 | 468.29 |
1179792000000 | 469.91 |
1179878400000 | 465.39 |
1179964800000 | 460.24 |
1180051200000 | 463.31 |
1180310400000 | 463.56 |
1180396800000 | 465.57 |
1180483200000 | 470.7 |
1180569600000 | 472.11 |
1180656000000 | 474.38 |
1180915200000 | 473.45 |
1181001600000 | 471.87 |
1181088000000 | 468.44 |
1181174400000 | 462.1 |
1181260800000 | 472.03 |
1181520000000 | 471.68 |
1181606400000 | 469.2 |
1181692800000 | 475.1 |
1181779200000 | 478.29 |
1181865600000 | 480.69 |
1182124800000 | 481.55 |
1182211200000 | 480.89 |
1182297600000 | 475.97 |
1182384000000 | 482.4 |
1182470400000 | 475.68 |
1182729600000 | 473.8 |
1182816000000 | 472.59 |
1182902400000 | 478.13 |
1182988800000 | 477.16 |
1183075200000 | 475.84 |
1183334400000 | 475.3 |
1183420800000 | 479.31 |
1183507200000 | 478.91 |
1183593600000 | 483.1 |
1183680000000 | 482.94 |
1183939200000 | 483.06 |
1184025600000 | 476.87 |
1184112000000 | 476.49 |
1184198400000 | 486.62 |
1184284800000 | 487.3 |
1184544000000 | 487.93 |
1184630400000 | 491.11 |
1184716800000 | 486.81 |
1184803200000 | 492.77 |
1184889600000 | 488.18 |
1185148800000 | 489.28 |
1185235200000 | 482.51 |
1185321600000 | 486.8 |
1185408000000 | 480.35 |
1185494400000 | 473.97 |
1185753600000 | 475.42 |
1185840000000 | 466.73 |
1185926400000 | 471.37 |
1186012800000 | 475.59 |
1186099200000 | 462.07 |
1186358400000 | 466.59 |
1186444800000 | 467.04 |
1186531200000 | 473.11 |
1186617600000 | 465.95 |
1186704000000 | 465.72 |
1186963200000 | 469.99 |
1187049600000 | 464.52 |
1187136000000 | 459.41 |
1187222400000 | 458.24 |
1187308800000 | 461.41 |
1187568000000 | 464.72 |
1187654400000 | 466.84 |
1187740800000 | 470.96 |
1187827200000 | 470.75 |
1187913600000 | 475.5 |
1188172800000 | 473.21 |
1188259200000 | 463.76 |
1188345600000 | 474.82 |
1188432000000 | 477.07 |
1188518400000 | 484.03 |
1188777600000 | 485.01 |
1188864000000 | 492.51 |
1188950400000 | 485.66 |
1189036800000 | 485.14 |
1189123200000 | 473.7 |
1189382400000 | 472.23 |
1189468800000 | 476.64 |
1189555200000 | 472.09 |
1189641600000 | 471.2 |
1189728000000 | 471.17 |
1189987200000 | 469.22 |
1190073600000 | 477.57 |
1190160000000 | 476.89 |
1190246400000 | 473.09 |
1190332800000 | 475.55 |
1190592000000 | 477.29 |
1190678400000 | 481.19 |
1190764800000 | 481.97 |
1190851200000 | 482.66 |
1190937600000 | 480.16 |
1191196800000 | 484.98 |
1191283200000 | 489.07 |
1191369600000 | 484.62 |
1191456000000 | 485.08 |
1191542400000 | 491.51 |
1191801600000 | 497.51 |
1191888000000 | 499.34 |
1191974400000 | 498.2 |
1192060800000 | 489.53 |
1192147200000 | 496.44 |
1192406400000 | 491.48 |
1192492800000 | 491.73 |
1192579200000 | 497.08 |
1192665600000 | 496.63 |
1192752000000 | 485.55 |
1193011200000 | 493.13 |
1193097600000 | 497.37 |
1193184000000 | 492.3 |
1193270400000 | 487.12 |
1193356800000 | 495.57 |
1193616000000 | 497.64 |
1193702400000 | 498.61 |
1193788800000 | 505.12 |
1193875200000 | 500.1 |
1193961600000 | 502 |
1194220800000 | 501.16 |
1194307200000 | 503.22 |
1194393600000 | 487.39 |
1194480000000 | 468.1 |
1194566400000 | 453.11 |
1194825600000 | 449.38 |
1194912000000 | 464.22 |
1194998400000 | 456.38 |
1195084800000 | 454.63 |
1195171200000 | 459.81 |
1195430400000 | 453.03 |
1195516800000 | 451.1 |
1195603200000 | 444.1 |
1195689600000 | 443.85 |
1195776000000 | 450.13 |
1196035200000 | 439.91 |
1196121600000 | 445.46 |
1196208000000 | 461.05 |
1196294400000 | 463.81 |
1196380800000 | 461.19 |
1196640000000 | 456.95 |
1196726400000 | 452.42 |
1196812800000 | 466.24 |
1196899200000 | 474.02 |
1196985600000 | 472.48 |
1197244800000 | 472.94 |
1197331200000 | 465.09 |
1197417600000 | 469.7 |
1197504000000 | 472.38 |
1197590400000 | 472.86 |
1197849600000 | 464.41 |
1197936000000 | 465.53 |
1198022400000 | 466.86 |
1198108800000 | 475.42 |
1198195200000 | 482.21 |
1198454400000 | 484.75 |
1198540800000 | 485.29 |
1198627200000 | 483.13 |
1198713600000 | 473.92 |
1198800000000 | 469.25 |
1199059200000 | 467.2 |
1199145600000 | 467.2 |
1199232000000 | 455.86 |
1199318400000 | 455.03 |
1199404800000 | 433.09 |
1199664000000 | 430.78 |
1199750400000 | 419.25 |
1199836800000 | 429.42 |
1199923200000 | 428.12 |
1200009600000 | 417.64 |
1200268800000 | 426.15 |
1200355200000 | 417.1 |
1200441600000 | 411.7 |
1200528000000 | 405.93 |
1200614400000 | 409.2 |
1200873600000 | 411.85 |
1200960000000 | 395.84 |
1201046400000 | 397.28 |
1201132800000 | 405.95 |
1201219200000 | 400.97 |
1201478400000 | 398.35 |
1201564800000 | 400.07 |
1201651200000 | 398.94 |
1201737600000 | 403.15 |
1201824000000 | 405.54 |
1202083200000 | 400.01 |
1202169600000 | 393.15 |
1202256000000 | 385.38 |
1202342400000 | 388.92 |
1202428800000 | 394.25 |
1202688000000 | 398.77 |
1202774400000 | 395.45 |
1202860800000 | 405.84 |
1202947200000 | 398.1 |
1203033600000 | 394.34 |
1203292800000 | 395.19 |
1203379200000 | 389.85 |
1203465600000 | 398.19 |
1203552000000 | 393.12 |
1203638400000 | 392.76 |
1203897600000 | 395.33 |
1203984000000 | 397.9 |
1204070400000 | 395.99 |
1204156800000 | 390.93 |
1204243200000 | 381.53 |
1204502400000 | 377.15 |
1204588800000 | 378.41 |
1204675200000 | 379.4 |
1204761600000 | 371.52 |
1204848000000 | 370.79 |
1205107200000 | 366.7 |
1205193600000 | 380.22 |
1205280000000 | 374.79 |
1205366400000 | 373.68 |
1205452800000 | 365.21 |
1205712000000 | 359.47 |
1205798400000 | 372.84 |
1205884800000 | 366.79 |
1205971200000 | 377.8 |
1206057600000 | 378.37 |
1206316800000 | 388.18 |
1206403200000 | 385.71 |
1206489600000 | 378.35 |
1206576000000 | 367.94 |
1206662400000 | 367.95 |
1206921600000 | 367.25 |
1207008000000 | 385 |
1207094400000 | 384.26 |
1207180800000 | 385.43 |
1207267200000 | 382.75 |
1207526400000 | 382.61 |
1207612800000 | 378.82 |
1207699200000 | 375.82 |
1207785600000 | 381.17 |
1207872000000 | 370.96 |
1208131200000 | 367.59 |
1208217600000 | 368.74 |
1208304000000 | 376.07 |
1208390400000 | 378.67 |
1208476800000 | 394.81 |
1208736000000 | 395.4 |
1208822400000 | 388.65 |
1208908800000 | 395.75 |
1208995200000 | 404.26 |
1209081600000 | 400.96 |
1209340800000 | 399.44 |
1209427200000 | 403.41 |
1209513600000 | 400.14 |
1209600000000 | 415.37 |
1209686400000 | 417.4 |
1209945600000 | 413.33 |
1210032000000 | 415.3 |
1210118400000 | 414.33 |
1210204800000 | 416.55 |
1210291200000 | 414.23 |
1210550400000 | 417.5 |
1210636800000 | 418.86 |
1210723200000 | 421.37 |
1210809600000 | 429.56 |
1210896000000 | 427.92 |
1211155200000 | 426.41 |
1211241600000 | 417.46 |
1211328000000 | 405.66 |
1211414400000 | 408.71 |
1211500800000 | 405.86 |
1211760000000 | 404.75 |
1211846400000 | 413.32 |
1211932800000 | 417.13 |
1212019200000 | 423.01 |
1212105600000 | 425.9 |
1212364800000 | 421.35 |
1212451200000 | 420.32 |
1212537600000 | 424.32 |
1212624000000 | 427.86 |
1212710400000 | 412.27 |
1212969600000 | 410.63 |
1213056000000 | 415.31 |
1213142400000 | 405.91 |
1213228800000 | 409.99 |
1213315200000 | 420.23 |
1213574400000 | 420.39 |
1213660800000 | 416.64 |
1213747200000 | 412.06 |
1213833600000 | 416.77 |
1213920000000 | 403.28 |
1214179200000 | 404.46 |
1214265600000 | 400.1 |
1214352000000 | 406.53 |
1214438400000 | 387.55 |
1214524800000 | 385.32 |
1214784000000 | 381.57 |
1214870400000 | 382.3 |
1214956800000 | 372.62 |
1215043200000 | 376.83 |
1215129600000 | 377.34 |
1215388800000 | 380.65 |
1215475200000 | 383.23 |
1215561600000 | 370.56 |
1215648000000 | 372.9 |
1215734400000 | 366.55 |
1215993600000 | 363 |
1216080000000 | 361.68 |
1216166400000 | 372.5 |
1216252800000 | 375.95 |
1216339200000 | 370.76 |
1216598400000 | 368.85 |
1216684800000 | 368.5 |
1216771200000 | 377.11 |
1216857600000 | 372.42 |
1216944000000 | 376.93 |
1217203200000 | 367.87 |
1217289600000 | 377.69 |
1217376000000 | 381.35 |
1217462400000 | 379.2 |
1217548800000 | 377.36 |
1217808000000 | 373.99 |
1217894400000 | 386.91 |
1217980800000 | 395.07 |
1218067200000 | 395.86 |
1218153600000 | 413.11 |
1218412800000 | 416.19 |
1218499200000 | 418.46 |
1218585600000 | 418.73 |
1218672000000 | 420.32 |
1218758400000 | 426.26 |
1219017600000 | 420.65 |
1219104000000 | 414.61 |
1219190400000 | 415.53 |
1219276800000 | 410.75 |
1219363200000 | 417.65 |
1219622400000 | 412.36 |
1219708800000 | 413.88 |
1219795200000 | 415.19 |
1219881600000 | 417.38 |
1219968000000 | 408.43 |
1220227200000 | 411.51 |
1220313600000 | 406.88 |
1220400000000 | 402.03 |
1220486400000 | 391.91 |
1220572800000 | 393.37 |
1220832000000 | 396.79 |
1220918400000 | 390.03 |
1221004800000 | 394.79 |
1221091200000 | 403.52 |
1221177600000 | 396.37 |
1221436800000 | 382.3 |
1221523200000 | 384.69 |
1221609600000 | 365.05 |
1221696000000 | 373.31 |
1221782400000 | 385.01 |
1222041600000 | 366.71 |
1222128000000 | 361.69 |
1222214400000 | 365.1 |
1222300800000 | 371.94 |
1222387200000 | 370.73 |
1222646400000 | 342.72 |
1222732800000 | 367.64 |
1222819200000 | 362.93 |
1222905600000 | 353.42 |
1222992000000 | 349.41 |
1223251200000 | 344.15 |
1223337600000 | 319.8 |
1223424000000 | 315.26 |
1223510400000 | 306.42 |
1223596800000 | 304.77 |
1223856000000 | 336.73 |
1223942400000 | 326.65 |
1224028800000 | 305.09 |
1224115200000 | 320.31 |
1224201600000 | 319.49 |
1224460800000 | 332.95 |
1224547200000 | 320.35 |
1224633600000 | 312.48 |
1224720000000 | 311.73 |
1224806400000 | 306.85 |
1225065600000 | 304.45 |
1225152000000 | 335.69 |
1225238400000 | 323.6 |
1225324800000 | 332.75 |
1225411200000 | 337.84 |
1225670400000 | 334.49 |
1225756800000 | 340.8 |
1225843200000 | 324.18 |
1225929600000 | 311.87 |
1226016000000 | 317.77 |
1226275200000 | 312.44 |
1226361600000 | 312.07 |
1226448000000 | 298.25 |
1226534400000 | 311.09 |
1226620800000 | 295.17 |
1226880000000 | 288.7 |
1226966400000 | 293.4 |
1227052800000 | 277.63 |
1227139200000 | 266.98 |
1227225600000 | 281.59 |
1227484800000 | 289.22 |
1227571200000 | 282.37 |
1227657600000 | 295.29 |
1227744000000 | 296.12 |
1227830400000 | 299.37 |
1228089600000 | 281.24 |
1228176000000 | 285.1 |
1228262400000 | 293.42 |
1228348800000 | 280.76 |
1228435200000 | 292.8 |
1228694400000 | 301.92 |
1228780800000 | 301.46 |
1228867200000 | 302.58 |
1228953600000 | 288.32 |
1229040000000 | 290.03 |
1229299200000 | 280.69 |
1229385600000 | 291.14 |
1229472000000 | 276.03 |
1229558400000 | 266.41 |
1229644800000 | 279.2 |
1229904000000 | 274.36 |
1229990400000 | 271.88 |
1230076800000 | 270.65 |
1230163200000 | 270.86 |
1230249600000 | 270.47 |
1230508800000 | 265.79 |
1230595200000 | 273.34 |
1230681600000 | 280.14 |
1230768000000 | 280.14 |
1230854400000 | 290.15 |
1231113600000 | 297.12 |
1231200000000 | 311.5 |
1231286400000 | 297.39 |
1231372800000 | 296.97 |
1231459200000 | 295.17 |
1231718400000 | 294.98 |
1231804800000 | 296.38 |
1231891200000 | 288.23 |
1231977600000 | 291.36 |
1232064000000 | 290.87 |
1232323200000 | 293.19 |
1232409600000 | 284 |
1232496000000 | 299.14 |
1232582400000 | 291.27 |
1232668800000 | 298.09 |
1232928000000 | 292.5 |
1233014400000 | 296.57 |
1233100800000 | 304.91 |
1233187200000 | 299.72 |
1233273600000 | 296.73 |
1233532800000 | 300.15 |
1233619200000 | 301.57 |
1233705600000 | 305.67 |
1233792000000 | 311.34 |
1233878400000 | 321.48 |
1234137600000 | 316.95 |
1234224000000 | 305.3 |
1234310400000 | 308.96 |
1234396800000 | 312.81 |
1234483200000 | 308.97 |
1234742400000 | 311.67 |
1234828800000 | 303.26 |
1234915200000 | 304.34 |
1235001600000 | 291.41 |
1235088000000 | 292.78 |
1235347200000 | 278.35 |
1235433600000 | 285.93 |
1235520000000 | 288.22 |
1235606400000 | 283.23 |
1235692800000 | 284.6 |
1235952000000 | 277.68 |
1236038400000 | 278.22 |
1236124800000 | 285.48 |
1236211200000 | 276.88 |
1236297600000 | 271.34 |
1236556800000 | 264.99 |
1236643200000 | 280.54 |
1236729600000 | 287.09 |
1236816000000 | 292.97 |
1236902400000 | 291.77 |
1237161600000 | 285.52 |
1237248000000 | 296.64 |
1237334400000 | 297.46 |
1237420800000 | 286.68 |
1237507200000 | 285.16 |
1237766400000 | 302.45 |
1237852800000 | 299.55 |
1237939200000 | 298.87 |
1238025600000 | 310.03 |
1238112000000 | 308.59 |
1238371200000 | 302.84 |
1238457600000 | 304.77 |
1238544000000 | 313.45 |
1238630400000 | 318.27 |
1238716800000 | 323.67 |
1238976000000 | 321.71 |
1239062400000 | 316.85 |
1239148800000 | 322.16 |
1239235200000 | 333.16 |
1239321600000 | 333.87 |
1239580800000 | 329.23 |
1239667200000 | 328.19 |
1239753600000 | 327.5 |
1239840000000 | 337.2 |
1239926400000 | 340.99 |
1240185600000 | 334.69 |
1240272000000 | 338.2 |
1240358400000 | 337.52 |
1240444800000 | 338.06 |
1240531200000 | 340.22 |
1240790400000 | 341.45 |
1240876800000 | 339.64 |
1240963200000 | 340.2 |
1241049600000 | 342.79 |
1241136000000 | 345.72 |
1241395200000 | 349.44 |
1241481600000 | 348.06 |
1241568000000 | 349.42 |
1241654400000 | 337.24 |
1241740800000 | 334.77 |
1242000000000 | 332.05 |
1242086400000 | 329.54 |
1242172800000 | 323.71 |
1242259200000 | 327.49 |
1242345600000 | 328.28 |
1242604800000 | 337.52 |
1242691200000 | 337.81 |
1242777600000 | 331.66 |
1242864000000 | 326.84 |
1242950400000 | 320.16 |
1243209600000 | 319.96 |
1243296000000 | 329.89 |
1243382400000 | 330.07 |
1243468800000 | 333.77 |
1243555200000 | 332.03 |
1243814400000 | 342.07 |
1243900800000 | 337.73 |
1243987200000 | 338.77 |
1244073600000 | 342.86 |
1244160000000 | 348.97 |
1244419200000 | 351.98 |
1244505600000 | 351.81 |
1244592000000 | 352 |
1244678400000 | 352.18 |
1244764800000 | 353.76 |
1245024000000 | 352.24 |
1245110400000 | 347.09 |
1245196800000 | 349.79 |
1245283200000 | 345.25 |
1245369600000 | 350.58 |
1245628800000 | 342.66 |
1245715200000 | 338.5 |
1245801600000 | 342.83 |
1245888000000 | 352.39 |
1245974400000 | 348.39 |
1246233600000 | 350.3 |
1246320000000 | 349.54 |
1246406400000 | 348.75 |
1246492800000 | 344.23 |
1246579200000 | 344.71 |
1246838400000 | 345.13 |
1246924800000 | 335.23 |
1247011200000 | 337.67 |
1247097600000 | 337.39 |
1247184000000 | 339.67 |
1247443200000 | 344.9 |
1247529600000 | 346.48 |
1247616000000 | 356.42 |
1247702400000 | 361.38 |
1247788800000 | 364.75 |
1248048000000 | 365.65 |
1248134400000 | 368.08 |
1248220800000 | 370.15 |
1248307200000 | 375.45 |
1248393600000 | 374.9 |
1248652800000 | 373.74 |
1248739200000 | 376.15 |
1248825600000 | 378.11 |
1248912000000 | 379.87 |
1248998400000 | 376.91 |
1249257600000 | 375.16 |
1249344000000 | 375.35 |
1249430400000 | 372.66 |
1249516800000 | 370.35 |
1249603200000 | 376.92 |
1249862400000 | 376.21 |
1249948800000 | 373.84 |
1250035200000 | 376.74 |
1250121600000 | 378.33 |
1250208000000 | 377.19 |
1250467200000 | 371.37 |
1250553600000 | 376.09 |
1250640000000 | 374.61 |
1250726400000 | 378.39 |
1250812800000 | 381.5 |
1251072000000 | 381.86 |
1251158400000 | 381.81 |
1251244800000 | 384.74 |
1251331200000 | 385.57 |
1251417600000 | 383.45 |
1251676800000 | 380.75 |
1251763200000 | 375.75 |
1251849600000 | 376.62 |
1251936000000 | 377.7 |
1252022400000 | 384.38 |
1252281600000 | 382.27 |
1252368000000 | 380.86 |
1252454400000 | 381 |
1252540800000 | 386.96 |
1252627200000 | 385.36 |
1252886400000 | 384.21 |
1252972800000 | 387.06 |
1253059200000 | 388.66 |
1253145600000 | 386.56 |
1253232000000 | 387.55 |
1253491200000 | 389.17 |
1253577600000 | 387.07 |
1253664000000 | 386.6 |
1253750400000 | 386.91 |
1253836800000 | 383.61 |
1254096000000 | 389.97 |
1254182400000 | 390.24 |
1254268800000 | 389.44 |
1254355200000 | 379.99 |
1254441600000 | 376.91 |
1254700800000 | 378.53 |
1254787200000 | 382.42 |
1254873600000 | 385.64 |
1254960000000 | 385.32 |
1255046400000 | 389.94 |
1255305600000 | 389.57 |
1255392000000 | 389.51 |
1255478400000 | 392.5 |
1255564800000 | 391.71 |
1255651200000 | 389.5 |
1255910400000 | 391.38 |
1255996800000 | 391.64 |
1256083200000 | 388.83 |
1256169600000 | 390.96 |
1256256000000 | 389.33 |
1256515200000 | 390.62 |
1256601600000 | 389.77 |
1256688000000 | 384.24 |
1256774400000 | 389.1 |
1256860800000 | 382.93 |
1257120000000 | 381.61 |
1257206400000 | 384.74 |
1257292800000 | 382.52 |
1257379200000 | 388.19 |
1257465600000 | 389.78 |
1257724800000 | 394.1 |
1257811200000 | 395.51 |
1257897600000 | 397.68 |
1257984000000 | 398.21 |
1258070400000 | 401.71 |
1258329600000 | 402.77 |
1258416000000 | 408.59 |
1258502400000 | 402.78 |
1258588800000 | 399.08 |
1258675200000 | 397.14 |
1258934400000 | 399.4 |
1259020800000 | 398.31 |
1259107200000 | 396.43 |
1259193600000 | 398.05 |
1259280000000 | 391.63 |
1259539200000 | 392.47 |
1259625600000 | 396.07 |
1259712000000 | 396.26 |
1259798400000 | 396.37 |
1259884800000 | 404.54 |
1260144000000 | 405.2 |
1260230400000 | 405.36 |
1260316800000 | 408.45 |
1260403200000 | 410.66 |
1260489600000 | 412.33 |
1260748800000 | 415.28 |
1260835200000 | 415.73 |
1260921600000 | 416.82 |
1261008000000 | 418.49 |
1261094400000 | 427.15 |
1261353600000 | 430.63 |
1261440000000 | 435.74 |
1261526400000 | 435.01 |
1261612800000 | 439.54 |
1261699200000 | 439.18 |
1261958400000 | 439.49 |
1262044800000 | 438.17 |
1262131200000 | 443.01 |
1262217600000 | 437.21 |
1262304000000 | 437.21 |
1262563200000 | 441.29 |
1262649600000 | 442.61 |
1262736000000 | 439.91 |
1262822400000 | 439.27 |
1262908800000 | 442.84 |
1263168000000 | 434.77 |
1263254400000 | 430.51 |
1263340800000 | 434.65 |
1263427200000 | 439.42 |
1263513600000 | 437.96 |
1263772800000 | 437.15 |
1263859200000 | 445.43 |
1263945600000 | 444.42 |
1264032000000 | 442.68 |
1264118400000 | 424.13 |
1264377600000 | 426.22 |
1264464000000 | 428.61 |
1264550400000 | 430.93 |
1264636800000 | 422.52 |
1264723200000 | 414.41 |
1264982400000 | 420.12 |
1265068800000 | 422.49 |
1265155200000 | 425.71 |
1265241600000 | 418.82 |
1265328000000 | 425.75 |
1265587200000 | 422.29 |
1265673600000 | 425.35 |
1265760000000 | 425.72 |
1265846400000 | 433.76 |
1265932800000 | 434.6 |
1266192000000 | 434.98 |
1266278400000 | 437.7 |
1266364800000 | 441.71 |
1266451200000 | 446.25 |
1266537600000 | 448.14 |
1266796800000 | 445.78 |
1266883200000 | 440.9 |
1266969600000 | 443.42 |
1267056000000 | 445.36 |
1267142400000 | 441.73 |
1267401600000 | 453.12 |
1267488000000 | 450.09 |
1267574400000 | 446 |
1267660800000 | 450.11 |
1267747200000 | 455.4 |
1268006400000 | 455.94 |
1268092800000 | 459.84 |
1268179200000 | 460.15 |
1268265600000 | 461.94 |
1268352000000 | 459.25 |
1268611200000 | 462 |
1268697600000 | 461.41 |
1268784000000 | 463.84 |
1268870400000 | 468.79 |
1268956800000 | 468.33 |
1269216000000 | 471.63 |
1269302400000 | 475.81 |
1269388800000 | 479.75 |
1269475200000 | 480.66 |
1269561600000 | 478.67 |
1269820800000 | 476.46 |
1269907200000 | 480.62 |
1269993600000 | 473.55 |
1270080000000 | 473.38 |
1270166400000 | 473.65 |
1270425600000 | 480.1 |
1270512000000 | 484.73 |
1270598400000 | 485.49 |
1270684800000 | 484.98 |
1270771200000 | 485.26 |
1271030400000 | 481.08 |
1271116800000 | 484.2 |
1271203200000 | 489.88 |
1271289600000 | 494.79 |
1271376000000 | 490.26 |
1271635200000 | 491.84 |
1271721600000 | 493.45 |
1271808000000 | 498.4 |
1271894400000 | 503 |
1271980800000 | 502.47 |
1272240000000 | 504.7 |
1272326400000 | 496.19 |
1272412800000 | 499.63 |
1272499200000 | 502.47 |
1272585600000 | 491.46 |
1272844800000 | 502.18 |
1272931200000 | 493.78 |
1273017600000 | 497.87 |
1273104000000 | 487.96 |
1273190400000 | 479.31 |
1273449600000 | 493.12 |
1273536000000 | 497.04 |
1273622400000 | 507.46 |
1273708800000 | 506.43 |
1273795200000 | 503.34 |
1274054400000 | 507.11 |
1274140800000 | 498.67 |
1274227200000 | 496.7 |
1274313600000 | 479.79 |
1274400000000 | 474.17 |
1274659200000 | 478.16 |
1274745600000 | 481.24 |
1274832000000 | 477.38 |
1274918400000 | 492.34 |
1275004800000 | 486.31 |
1275264000000 | 488.67 |
1275350400000 | 483.66 |
1275436800000 | 496.71 |
1275523200000 | 502.88 |
1275609600000 | 495.43 |
1275868800000 | 488.81 |
1275955200000 | 488.46 |
1276041600000 | 479 |
1276128000000 | 487.84 |
1276214400000 | 494.51 |
1276473600000 | 486.86 |
1276560000000 | 498.68 |
1276646400000 | 500.42 |
1276732800000 | 500.64 |
1276819200000 | 499.82 |
1277078400000 | 496.33 |
1277164800000 | 495.75 |
1277251200000 | 494.71 |
1277337600000 | 483.89 |
1277424000000 | 480 |
1277683200000 | 479.97 |
1277769600000 | 468.55 |
1277856000000 | 458.52 |
1277942400000 | 449 |
1278028800000 | 442.57 |
1278288000000 | 445.48 |
1278374400000 | 445.7 |
1278460800000 | 461.02 |
1278547200000 | 461.86 |
1278633600000 | 466.31 |
1278892800000 | 471.45 |
1278979200000 | 474.61 |
1279065600000 | 477.08 |
1279152000000 | 471.28 |
1279238400000 | 456.32 |
1279497600000 | 460.32 |
1279584000000 | 465.59 |
1279670400000 | 461.75 |
1279756800000 | 469.31 |
1279843200000 | 475.83 |
1280102400000 | 474.5 |
1280188800000 | 472.84 |
1280275200000 | 469.27 |
1280361600000 | 463.42 |
1280448000000 | 463.65 |
1280707200000 | 467.47 |
1280793600000 | 464.96 |
1280880000000 | 468.72 |
1280966400000 | 466.71 |
1281052800000 | 461.09 |
1281312000000 | 463.44 |
1281398400000 | 463.68 |
1281484800000 | 458.74 |
1281571200000 | 452.13 |
1281657600000 | 452.41 |
1281916800000 | 450.71 |
1282003200000 | 453.93 |
1282089600000 | 456.9 |
1282176000000 | 452.28 |
1282262400000 | 457.66 |
1282521600000 | 454.35 |
1282608000000 | 446.37 |
1282694400000 | 449.32 |
1282780800000 | 441.26 |
1282867200000 | 446.42 |
1283126400000 | 443.87 |
1283212800000 | 439.22 |
1283299200000 | 446.02 |
1283385600000 | 449.64 |
1283472000000 | 456.1 |
1283731200000 | 456.46 |
1283817600000 | 458.53 |
1283904000000 | 458.79 |
1283990400000 | 460.5 |
1284076800000 | 461.46 |
1284336000000 | 466.19 |
1284422400000 | 464.77 |
1284508800000 | 464.62 |
1284595200000 | 465.26 |
1284681600000 | 469.06 |
1284940800000 | 473.33 |
1285027200000 | 471.72 |
1285113600000 | 459.45 |
1285200000000 | 462.41 |
1285286400000 | 465.63 |
1285545600000 | 465.9 |
1285632000000 | 463.38 |
1285718400000 | 462.48 |
1285804800000 | 457.83 |
1285891200000 | 454.6 |
1286150400000 | 452.12 |
1286236800000 | 456.51 |
1286323200000 | 452.14 |
1286409600000 | 451.65 |
1286496000000 | 455 |
1286755200000 | 456.59 |
1286841600000 | 461.87 |
1286928000000 | 461.46 |
1287014400000 | 458.22 |
1287100800000 | 469.22 |
1287360000000 | 472.83 |
1287446400000 | 470.87 |
1287532800000 | 467.51 |
1287619200000 | 466.5 |
1287705600000 | 471.62 |
1287964800000 | 471.33 |
1288051200000 | 475.57 |
1288137600000 | 480.57 |
1288224000000 | 477.8 |
1288310400000 | 477.27 |
1288569600000 | 479.38 |
1288656000000 | 478.28 |
1288742400000 | 480.64 |
1288828800000 | 481.15 |
1288915200000 | 488.21 |
1289174400000 | 493.92 |
1289260800000 | 492.02 |
1289347200000 | 500.46 |
1289433600000 | 493.37 |
1289520000000 | 485.5 |
1289779200000 | 487.3 |
1289865600000 | 480.47 |
1289952000000 | 480.6 |
1290038400000 | 486.75 |
1290124800000 | 486.26 |
1290384000000 | 491.65 |
1290470400000 | 491.51 |
1290556800000 | 500.07 |
1290643200000 | 500.9 |
1290729600000 | 504.42 |
1290988800000 | 507.37 |
1291075200000 | 503.55 |
1291161600000 | 511.88 |
1291248000000 | 514.42 |
1291334400000 | 508.51 |
1291593600000 | 512.33 |
1291680000000 | 509.8 |
1291766400000 | 518.39 |
1291852800000 | 520.15 |
1291939200000 | 520.54 |
1292198400000 | 512.61 |
1292284800000 | 513.02 |
1292371200000 | 512.75 |
1292457600000 | 520.47 |
1292544000000 | 523.44 |
1292803200000 | 525.29 |
1292889600000 | 527.89 |
1292976000000 | 529.67 |
1293062400000 | 530.35 |
1293148800000 | 528.23 |
1293408000000 | 527.82 |
1293494400000 | 528.8 |
1293580800000 | 529.05 |
1293667200000 | 522.22 |
1293753600000 | 516.35 |
1294012800000 | 523.69 |
1294099200000 | 526.89 |
1294185600000 | 536.29 |
1294272000000 | 545.6799 |
1294358400000 | 546.65 |
1294617600000 | 549.5 |
1294704000000 | 549.97 |
1294790400000 | 549.22 |
1294876800000 | 538.55 |
1294963200000 | 541.96 |
1295222400000 | 545.38 |
1295308800000 | 542.44 |
1295395200000 | 535.3 |
1295481600000 | 532.47 |
1295568000000 | 522.3099 |
1295827200000 | 525.89 |
1295913600000 | 528.5 |
1296000000000 | 530.1799 |
1296086400000 | 531.26 |
1296172800000 | 523.9 |
1296432000000 | 522.49 |
1296518400000 | 527.69 |
1296604800000 | 528.48 |
1296691200000 | 535.36 |
1296777600000 | 541.92 |
1297036800000 | 545.08 |
1297123200000 | 542.09 |
1297209600000 | 539.16 |
1297296000000 | 539.51 |
1297382400000 | 543.2 |
1297641600000 | 548.11 |
1297728000000 | 543.33 |
1297814400000 | 547.49 |
1297900800000 | 546.85 |
1297987200000 | 544.5 |
1298246400000 | 543.03 |
1298332800000 | 528.13 |
1298419200000 | 518.52 |
1298505600000 | 518.94 |
1298592000000 | 527.3099 |
1298851200000 | 526.05 |
1298937600000 | 517.58 |
1299024000000 | 517.22 |
1299110400000 | 522.87 |
1299196800000 | 518.15 |
1299456000000 | 509.97 |
1299542400000 | 516.73 |
1299628800000 | 513.38 |
1299715200000 | 507.48 |
1299801600000 | 508.75 |
1300060800000 | 499.58 |
1300147200000 | 490.48 |
1300233600000 | 480.93 |
1300320000000 | 480.7 |
1300406400000 | 477.21 |
1300665600000 | 484.3 |
1300752000000 | 484.11 |
1300838400000 | 489.21 |
1300924800000 | 493.7 |
1301011200000 | 495.95 |
1301270400000 | 494.27 |
1301356800000 | 498.5 |
1301443200000 | 498.56 |
1301529600000 | 494.12 |
1301616000000 | 494.64 |
1301875200000 | 488.82 |
1301961600000 | 488.15 |
1302048000000 | 486.47 |
1302134400000 | 488.7 |
1302220800000 | 481.83 |
1302480000000 | 480.03 |
1302566400000 | 474.24 |
1302652800000 | 477.43 |
1302739200000 | 478.15 |
1302825600000 | 477.31 |
1303084800000 | 481.64 |
1303171200000 | 478.88 |
1303257600000 | 483.84 |
1303344000000 | 486.58 |
1303776000000 | 488.91 |
1303862400000 | 490.62 |
1303948800000 | 485.92 |
1304035200000 | 485.53 |
1304294400000 | 481.96 |
1304380800000 | 482.44 |
1304467200000 | 480.15 |
1304553600000 | 486.91 |
1304640000000 | 491.24 |
1304899200000 | 499.8 |
1304985600000 | 500.34 |
1305072000000 | 498.96 |
1305158400000 | 505.05 |
1305244800000 | 498.74 |
1305504000000 | 490.16 |
1305590400000 | 491.26 |
1305676800000 | 492.66 |
1305763200000 | 492.65 |
1305849600000 | 492.98 |
1306108800000 | 490.28 |
1306195200000 | 485.44 |
1306281600000 | 488.62 |
1306368000000 | 491.52 |
1306454400000 | 488.35 |
1306713600000 | 488.16 |
1306800000000 | 491.7 |
1306886400000 | 480.37 |
1306972800000 | 479.47 |
1307059200000 | 469.11 |
1307318400000 | 464.94 |
1307404800000 | 460.2 |
1307491200000 | 459.46 |
1307577600000 | 462.48 |
1307664000000 | 460.81 |
1307923200000 | 459.75 |
1308009600000 | 462.18 |
1308096000000 | 460.46 |
1308182400000 | 463.14 |
1308268800000 | 455.14 |
1308528000000 | 456.33 |
1308614400000 | 463.39 |
1308700800000 | 458.66 |
1308787200000 | 471.89 |
1308873600000 | 464.09 |
1309132800000 | 465.97 |
1309219200000 | 469.18 |
1309305600000 | 469.42 |
1309392000000 | 472.84 |
1309478400000 | 480.43 |
1309737600000 | 479.82 |
1309824000000 | 482.79 |
1309910400000 | 490.43 |
1309996800000 | 494.29 |
1310083200000 | 496.62 |
1310342400000 | 497.5 |
1310428800000 | 492.87 |
1310515200000 | 488.48 |
1310601600000 | 484.03 |
1310688000000 | 492.82 |
1310947200000 | 494.99 |
1311033600000 | 500.83 |
1311120000000 | 499.45 |
1311206400000 | 495.24 |
1311292800000 | 502.22 |
1311552000000 | 502.17 |
1311638400000 | 499.14 |
1311724800000 | 488.51 |
1311811200000 | 491.57 |
1311897600000 | 485.43 |
1312156800000 | 491 |
1312243200000 | 479.86 |
1312329600000 | 480.94 |
1312416000000 | 464.84 |
1312502400000 | 459.51 |
1312761600000 | 435.67 |
1312848000000 | 451.47 |
1312934400000 | 436.59 |
1313020800000 | 450.53 |
1313107200000 | 455.63 |
1313366400000 | 456.19 |
1313452800000 | 453.25 |
1313539200000 | 448.05 |
1313625600000 | 430.18 |
1313712000000 | 415.0299 |
1313971200000 | 418.04 |
1314057600000 | 433.45 |
1314144000000 | 435.41 |
1314230400000 | 430.79 |
1314316800000 | 440.07 |
1314576000000 | 446.63 |
1314662400000 | 451.07 |
1314748800000 | 452.88 |
1314835200000 | 452.97 |
1314921600000 | 443.95 |
1315180800000 | 445.89 |
1315267200000 | 445.96 |
1315353600000 | 457.65 |
1315440000000 | 457.11 |
1315526400000 | 457.17 |
1315785600000 | 465.43 |
1315872000000 | 468.99 |
1315958400000 | 475.67 |
1316044800000 | 476.94 |
1316131200000 | 483.61 |
1316390400000 | 489.74 |
1316476800000 | 483.26 |
1316563200000 | 478.75 |
1316649600000 | 471.69 |
1316736000000 | 474.57 |
1316995200000 | 481.17 |
1317081600000 | 482.04 |
1317168000000 | 477.13 |
1317254400000 | 473.57 |
1317340800000 | 469.29 |
1317600000000 | 463.24 |
1317686400000 | 471.7 |
1317772800000 | 481.46 |
1317859200000 | 487.2 |
1317945600000 | 481.9 |
1318204800000 | 491.03 |
1318291200000 | 495.46 |
1318377600000 | 491.75 |
1318464000000 | 500.72 |
1318550400000 | 503.81 |
1318809600000 | 499.97 |
1318896000000 | 506.17 |
1318982400000 | 492.5 |
1319068800000 | 493.08 |
1319155200000 | 492.4 |
1319414400000 | 503.01 |
1319500800000 | 495 |
1319587200000 | 499.82 |
1319673600000 | 502.35 |
1319760000000 | 502.34 |
1320019200000 | 500.93 |
1320105600000 | 497.08 |
1320192000000 | 496.55 |
1320278400000 | 509.93 |
1320364800000 | 507.82 |
1320624000000 | 510.7 |
1320710400000 | 513.21 |
1320796800000 | 504.36 |
1320883200000 | 503.35 |
1320969600000 | 507.81 |
1321228800000 | 509.54 |
1321315200000 | 519.79 |
1321401600000 | 512.72 |
1321488000000 | 502.49 |
1321574400000 | 498.14 |
1321833600000 | 490.94 |
1321920000000 | 489.15 |
1322006400000 | 482.91 |
1322092800000 | 483.71 |
1322179200000 | 482.42 |
1322438400000 | 494.91 |
1322524800000 | 493.41 |
1322611200000 | 506.17 |
1322697600000 | 509.94 |
1322784000000 | 510.25 |
1323043200000 | 515 |
1323129600000 | 517.6799 |
1323216000000 | 518.34 |
1323302400000 | 514 |
1323388800000 | 518.37 |
1323648000000 | 517.59 |
1323734400000 | 517.57 |
1323820800000 | 514.32 |
1323907200000 | 510.38 |
1323993600000 | 509.19 |
1324252800000 | 504.56 |
1324339200000 | 515.11 |
1324425600000 | 508.19 |
1324512000000 | 512.36 |
1324598400000 | 518.36 |
1324944000000 | 518.47 |
1325030400000 | 518.04 |
1325116800000 | 523.07 |
1325203200000 | 519.28 |
1325462400000 | 519.28 |
1325548800000 | 525.07 |
1325635200000 | 533.91 |
1325721600000 | 541 |
1325808000000 | 545.29 |
1326067200000 | 542.91 |
1326153600000 | 543.39 |
1326240000000 | 548.61 |
1326326400000 | 545.51 |
1326412800000 | 548.6 |
1326672000000 | 547.7 |
1326758400000 | 548.53 |
1326844800000 | 553.47 |
1326931200000 | 554.2 |
1327017600000 | 555.3 |
1327276800000 | 551.62 |
1327363200000 | 554.29 |
1327449600000 | 560.86 |
1327536000000 | 549.94 |
1327622400000 | 551.89 |
1327881600000 | 554.75 |
1327968000000 | 556.04 |
1328054400000 | 556.57 |
1328140800000 | 558.23 |
1328227200000 | 567.63 |
1328486400000 | 569.71 |
1328572800000 | 564.22 |
1328659200000 | 568.79 |
1328745600000 | 571.66 |
1328832000000 | 571.91 |
1329091200000 | 574.37 |
1329177600000 | 579.35 |
1329264000000 | 579.32 |
1329350400000 | 589.59 |
1329436800000 | 583.22 |
1329696000000 | 578.79 |
1329782400000 | 581.39 |
1329868800000 | 579.36 |
1329955200000 | 578.86 |
1330041600000 | 575.22 |
1330300800000 | 578.97 |
1330387200000 | 582.59 |
1330473600000 | 581.8 |
1330560000000 | 587.25 |
1330646400000 | 592.52 |
1330905600000 | 584.96 |
1330992000000 | 584.32 |
1331078400000 | 587.86 |
1331164800000 | 587.26 |
1331251200000 | 596.39 |
1331510400000 | 596.26 |
1331596800000 | 609.1799 |
1331683200000 | 617.28 |
1331769600000 | 618 |
1331856000000 | 613.67 |
1332115200000 | 614.82 |
1332201600000 | 615.59 |
1332288000000 | 616.23 |
1332374400000 | 615.19 |
1332460800000 | 611.09 |
1332720000000 | 617.37 |
1332806400000 | 619.16 |
1332892800000 | 619.99 |
1332979200000 | 619.07 |
1333065600000 | 615.25 |
1333324800000 | 622.6799 |
1333411200000 | 620.0599 |
1333497600000 | 621.55 |
1333584000000 | 626.26 |
1334016000000 | 613.07 |
1334102400000 | 612.99 |
1334188800000 | 618.05 |
1334275200000 | 612.45 |
1334534400000 | 606.79 |
1334620800000 | 615.63 |
1334707200000 | 613.07 |
1334793600000 | 602.83 |
1334880000000 | 596.27 |
1335139200000 | 596.77 |
1335225600000 | 589.21 |
1335312000000 | 607.7 |
1335398400000 | 609.45 |
1335484800000 | 607.41 |
1335744000000 | 604.08 |
1335830400000 | 605.63 |
1335916800000 | 609.69 |
1336003200000 | 604.36 |
1336089600000 | 592.98 |
1336348800000 | 593.28 |
1336435200000 | 593.28 |
1336521600000 | 595.49 |
1336608000000 | 588.92 |
1336694400000 | 589.27 |
1336953600000 | 588.89 |
1337040000000 | 589.08 |
1337126400000 | 584.85 |
1337212800000 | 578.09 |
1337299200000 | 569.64 |
1337558400000 | 582.38 |
1337644800000 | 580.69 |
1337731200000 | 588.5599 |
1337817600000 | 583.01 |
1337904000000 | 585.16 |
1338163200000 | 583.86 |
1338249600000 | 591.9299 |
1338336000000 | 595.42 |
1338422400000 | 593.2 |
1338508800000 | 577.35 |
1338768000000 | 571.7 |
1338854400000 | 577.55 |
1338940800000 | 590.79 |
1339027200000 | 585.74 |
1339113600000 | 595.34 |
1339372800000 | 584.73 |
1339459200000 | 593.49 |
1339545600000 | 584.33 |
1339632000000 | 583.89 |
1339718400000 | 590.61 |
1339977600000 | 596.49 |
1340064000000 | 597.05 |
1340150400000 | 597.33 |
1340236800000 | 586.37 |
1340323200000 | 595.35 |
1340582400000 | 585.04 |
1340668800000 | 586.41 |
1340755200000 | 591 |
1340841600000 | 586.91 |
1340928000000 | 593.33 |
1341187200000 | 599.53 |
1341273600000 | 604.09 |
1341360000000 | 608.87 |
1341446400000 | 616.15 |
1341532800000 | 608.42 |
1341792000000 | 606.57 |
1341878400000 | 602.42 |
1341964800000 | 598.84 |
1342051200000 | 595.01 |
1342137600000 | 600.16 |
1342396800000 | 598.64 |
1342483200000 | 600.21 |
1342569600000 | 608.79 |
1342656000000 | 617.74 |
1342742400000 | 614.12 |
1343001600000 | 609.71 |
1343088000000 | 606.26 |
1343174400000 | 598.8 |
1343260800000 | 596.75 |
1343347200000 | 606.27 |
1343606400000 | 612.0599 |
1343692800000 | 612.08 |
1343779200000 | 611.48 |
1343865600000 | 616.08 |
1343952000000 | 618.8099 |
1344211200000 | 620.8 |
1344297600000 | 625.74 |
1344384000000 | 629.03 |
1344470400000 | 634.76 |
1344556800000 | 634.97 |
1344816000000 | 634.38 |
1344902400000 | 633.9299 |
1344988800000 | 636.8 |
1345075200000 | 643.59 |
1345161600000 | 651.32 |
1345420800000 | 651.27 |
1345507200000 | 640.05 |
1345593600000 | 641.86 |
1345680000000 | 630.75 |
1345766400000 | 636.01 |
1346025600000 | 637.48 |
1346112000000 | 633.8 |
1346198400000 | 636.92 |
1346284800000 | 629.88 |
1346371200000 | 628.38 |
1346630400000 | 629.4 |
1346716800000 | 630.3099 |
1346803200000 | 626.92 |
1346889600000 | 639.3099 |
1346976000000 | 631.35 |
1347235200000 | 623.51 |
1347321600000 | 621.21 |
1347408000000 | 622.47 |
1347494400000 | 630.3 |
1347580800000 | 624.5 |
1347840000000 | 624.94 |
1347926400000 | 629.64 |
1348012800000 | 629.91 |
1348099200000 | 632.77 |
1348185600000 | 631.89 |
1348444800000 | 629.77 |
1348531200000 | 618.7 |
1348617600000 | 619.21 |
1348704000000 | 627.5599 |
1348790400000 | 621.82 |
1349049600000 | 618.53 |
1349136000000 | 618.25 |
1349222400000 | 621.5 |
1349308800000 | 616.9 |
1349395200000 | 609.83 |
1349654400000 | 608.04 |
1349740800000 | 603.29 |
1349827200000 | 599.8099 |
1349913600000 | 595.09 |
1350000000000 | 595.36 |
1350259200000 | 600.94 |
1350345600000 | 606.33 |
1350432000000 | 596.46 |
1350518400000 | 588.1799 |
1350604800000 | 577.79 |
1350864000000 | 581.75 |
1350950400000 | 579.87 |
1351036800000 | 576.4299 |
1351123200000 | 576.11 |
1351209600000 | 577.4 |
1351468800000 | 578.55 |
1351555200000 | 575.38 |
1351641600000 | 574.45 |
1351728000000 | 584.77 |
1351814400000 | 580.64 |
1352073600000 | 587.15 |
1352160000000 | 588.9 |
1352246400000 | 575.5 |
1352332800000 | 568.14 |
1352419200000 | 571.72 |
1352678400000 | 569.09 |
1352764800000 | 564.5599 |
1352851200000 | 558.9299 |
1352937600000 | 553.65 |
1353024000000 | 559.21 |
1353283200000 | 570.05 |
1353369600000 | 567.02 |
1353456000000 | 568.39 |
1353542400000 | 566.08 |
1353628800000 | 571.74 |
1353888000000 | 574.96 |
1353974400000 | 574.14 |
1354060800000 | 577.77 |
1354147200000 | 577.08 |
1354233600000 | 574.01 |
1354492800000 | 570.5 |
1354579200000 | 569.13 |
1354665600000 | 562.37 |
1354752000000 | 570.86 |
1354838400000 | 569.98 |
1355097600000 | 572.45 |
1355184000000 | 576.78 |
1355270400000 | 572.98 |
1355356800000 | 567.4299 |
1355443200000 | 560.6799 |
1355702400000 | 565.33 |
1355788800000 | 573.22 |
1355875200000 | 570.57 |
1355961600000 | 570.91 |
1356048000000 | 568.89 |
1356307200000 | 565.91 |
1356566400000 | 560.97 |
1356652800000 | 555.35 |
1356912000000 | 568 |
1357084800000 | 582.17 |
1357171200000 | 584.33 |
1357257600000 | 583.34 |
1357516800000 | 579.09 |
1357603200000 | 579.08 |
1357689600000 | 580.82 |
1357776000000 | 577 |
1357862400000 | 572.84 |
1358121600000 | 567.77 |
1358208000000 | 565.87 |
1358294400000 | 571.83 |
1358380800000 | 570.94 |
1358467200000 | 572.57 |
1358726400000 | 571.39 |
1358812800000 | 574.16 |
1358899200000 | 581.4299 |
1358985600000 | 564.78 |
1359072000000 | 561.33 |
1359331200000 | 564.38 |
1359417600000 | 562.35 |
1359504000000 | 558.23 |
1359590400000 | 557.58 |
1359676800000 | 557.55 |
1359936000000 | 554.73 |
1360022400000 | 562.61 |
1360108800000 | 562.38 |
1360195200000 | 569.26 |
1360281600000 | 574.58 |
1360540800000 | 575.38 |
1360627200000 | 569.22 |
1360713600000 | 569.69 |
1360800000000 | 574.72 |
1360886400000 | 572.62 |
1361145600000 | 573.02 |
1361232000000 | 576.0599 |
1361318400000 | 567.42 |
1361404800000 | 568.12 |
1361491200000 | 576.87 |
1361750400000 | 567.29 |
1361836800000 | 576.8 |
1361923200000 | 579.29 |
1362009600000 | 580.1799 |
1362096000000 | 584.46 |
1362355200000 | 584.29 |
1362441600000 | 591.95 |
1362528000000 | 593.8 |
1362614400000 | 591.6 |
1362700800000 | 596.14 |
1362960000000 | 597.19 |
1363046400000 | 593.73 |
1363132800000 | 596.77 |
1363219200000 | 599.12 |
1363305600000 | 595.47 |
1363564800000 | 599.13 |
1363651200000 | 601.86 |
1363737600000 | 601.55 |
1363824000000 | 595.41 |
1363910400000 | 595.07 |
1364169600000 | 598.2 |
1364256000000 | 602.14 |
1364342400000 | 604.41 |
1364428800000 | 601.3 |
1364860800000 | 596.37 |
1364947200000 | 592.59 |
1365033600000 | 590.29 |
1365120000000 | 577.5 |
1365379200000 | 579.42 |
1365465600000 | 583.1799 |
1365552000000 | 592.96 |
1365638400000 | 587.76 |
1365724800000 | 586.2 |
1365984000000 | 577.33 |
1366070400000 | 582.47 |
1366156800000 | 574.16 |
1366243200000 | 564.67 |
1366329600000 | 563.57 |
1366588800000 | 571.87 |
1366675200000 | 579.04 |
1366761600000 | 583.89 |
1366848000000 | 583.19 |
1366934400000 | 583.08 |
1367193600000 | 588.97 |
1367280000000 | 592.21 |
1367366400000 | 587.64 |
1367452800000 | 599.85 |
1367539200000 | 602.84 |
1367798400000 | 609.65 |
1367884800000 | 607.1 |
1367971200000 | 608.08 |
1368057600000 | 608.88 |
1368144000000 | 617.47 |
1368403200000 | 615.9299 |
1368489600000 | 616.51 |
1368576000000 | 623.24 |
1368662400000 | 626.65 |
1368748800000 | 636.65 |
1369008000000 | 637.08 |
1369094400000 | 635.29 |
1369180800000 | 628.74 |
1369267200000 | 625.65 |
1369353600000 | 623.89 |
1369612800000 | 622.71 |
1369699200000 | 630.46 |
1369785600000 | 625.41 |
1369872000000 | 625.5599 |
1369958400000 | 625.92 |
1370217600000 | 625.37 |
1370304000000 | 620.29 |
1370390400000 | 613.1799 |
1370476800000 | 608.0599 |
1370563200000 | 612.87 |
1370822400000 | 614.46 |
1370908800000 | 605 |
1370995200000 | 598.42 |
1371081600000 | 604.48 |
1371168000000 | 598.29 |
1371427200000 | 604.88 |
1371513600000 | 606.4299 |
1371600000000 | 600.78 |
1371686400000 | 597 |
1371772800000 | 594.12 |
1372032000000 | 587.6 |
1372118400000 | 592.08 |
1372204800000 | 598.58 |
1372291200000 | 601.14 |
1372377600000 | 600.3099 |
1372636800000 | 601.86 |
1372723200000 | 602.42 |
1372809600000 | 608.44 |
1372896000000 | 611.04 |
1372982400000 | 618.48 |
1373241600000 | 615.36 |
1373328000000 | 622.5 |
1373414400000 | 622.13 |
1373500800000 | 624.08 |
1373587200000 | 624.26 |
1373846400000 | 627.41 |
1373932800000 | 624.59 |
1374019200000 | 627.09 |
1374105600000 | 626.07 |
1374192000000 | 610.79 |
1374451200000 | 610.41 |
1374537600000 | 606.95 |
1374624000000 | 612.02 |
1374710400000 | 613.98 |
1374796800000 | 613.01 |
1375056000000 | 612.92 |
1375142400000 | 618.72 |
1375228800000 | 616.33 |
1375315200000 | 625.12 |
1375401600000 | 626.59 |
1375660800000 | 630.62 |
1375747200000 | 623.8 |
1375833600000 | 621.44 |
1375920000000 | 620.85 |
1376006400000 | 619.74 |
1376265600000 | 627.46 |
1376352000000 | 634.6799 |
1376438400000 | 633.4 |
1376524800000 | 623.26 |
1376611200000 | 619.71 |
1376870400000 | 618.49 |
1376956800000 | 614.7 |
1377043200000 | 615.92 |
1377129600000 | 619.49 |
1377216000000 | 622.29 |
1377475200000 | 622.2 |
1377561600000 | 609.24 |
1377648000000 | 612.29 |
1377734400000 | 620.69 |
1377820800000 | 620.11 |
1378080000000 | 620.02 |
1378166400000 | 623.19 |
1378252800000 | 626.6799 |
1378339200000 | 631.52 |
1378425600000 | 630.45 |
1378684800000 | 634.17 |
1378771200000 | 635.75 |
1378857600000 | 630.6799 |
1378944000000 | 630.6 |
1379030400000 | 632.44 |
1379289600000 | 625.3099 |
1379376000000 | 629.76 |
1379462400000 | 637.41 |
1379548800000 | 630.1 |
1379635200000 | 627.5599 |
1379894400000 | 630.9 |
1379980800000 | 629.64 |
1380067200000 | 628.25 |
1380153600000 | 631.39 |
1380240000000 | 626.12 |
1380499200000 | 622.35 |
1380585600000 | 629.14 |
1380672000000 | 626.6 |
1380758400000 | 619.14 |
1380844800000 | 623.73 |
1381104000000 | 621.3099 |
1381190400000 | 609.92 |
1381276800000 | 615.65 |
1381363200000 | 625.54 |
1381449600000 | 628.24 |
1381708800000 | 630.67 |
1381795200000 | 631.52 |
1381881600000 | 637.3 |
1381968000000 | 628.6799 |
1382054400000 | 638.69 |
1382313600000 | 642.84 |
1382400000000 | 636.4299 |
1382486400000 | 632.3 |
1382572800000 | 634.09 |
1382659200000 | 636.84 |
1382918400000 | 638.32 |
1383004800000 | 641.1799 |
1383091200000 | 640.44 |
1383177600000 | 647.55 |
1383264000000 | 652.42 |
1383523200000 | 653.67 |
1383609600000 | 656.05 |
1383696000000 | 658.84 |
1383782400000 | 657.1799 |
1383868800000 | 664.94 |
1384128000000 | 662.22 |
1384214400000 | 663.4 |
1384300800000 | 672.52 |
1384387200000 | 667.03 |
1384473600000 | 668.16 |
1384732800000 | 659.77 |
1384819200000 | 657.45 |
1384905600000 | 659.16 |
1384992000000 | 665.92 |
1385078400000 | 661.39 |
1385337600000 | 661.8 |
1385424000000 | 662.16 |
1385510400000 | 668.19 |
1385596800000 | 667.3 |
1385683200000 | 669.94 |
1385942400000 | 670.19 |
1386028800000 | 671.59 |
1386115200000 | 675.25 |
1386201600000 | 668.34 |
1386288000000 | 671.27 |
1386547200000 | 672.5 |
1386633600000 | 668.96 |
1386720000000 | 660.9299 |
1386806400000 | 658.87 |
1386892800000 | 658.02 |
1387152000000 | 662.13 |
1387238400000 | 663.91 |
1387324800000 | 667.13 |
1387411200000 | 671.21 |
1387497600000 | 676.44 |
1387756800000 | 684.79 |
1387843200000 | 688.44 |
1388102400000 | 683.15 |
1388361600000 | 680.39 |
1388448000000 | 686.94 |
1388620800000 | 686.16 |
1388707200000 | 685.15 |
1388966400000 | 682.63 |
1389052800000 | 690.19 |
1389139200000 | 691.7 |
1389225600000 | 688.13 |
1389312000000 | 686.04 |
1389571200000 | 680.62 |
1389657600000 | 691.1 |
1389744000000 | 704.55 |
1389830400000 | 704.22 |
1389916800000 | 700.8 |
1390176000000 | 700.19 |
1390262400000 | 704.89 |
1390348800000 | 702.88 |
1390435200000 | 695.82 |
1390521600000 | 683.37 |
1390780800000 | 676.99 |
1390867200000 | 671.0599 |
1390953600000 | 667.26 |
1391040000000 | 679.85 |
1391126400000 | 688.84 |
1391385600000 | 673.1799 |
1391472000000 | 675.3099 |
1391558400000 | 674.66 |
1391644800000 | 678.95 |
1391731200000 | 688.17 |
1391990400000 | 690.37 |
1392076800000 | 696.61 |
1392163200000 | 703.27 |
1392249600000 | 705.79 |
1392336000000 | 706.1799 |
1392595200000 | 705.4 |
1392681600000 | 704.51 |
1392768000000 | 701.19 |
1392854400000 | 705.2 |
1392940800000 | 701.63 |
1393200000000 | 705.61 |
1393286400000 | 703.0599 |
1393372800000 | 706.84 |
1393459200000 | 710.6 |
1393545600000 | 702.73 |
1393804800000 | 698.72 |
1393891200000 | 710.12 |
1393977600000 | 712.25 |
1394064000000 | 706.99 |
1394150400000 | 703.19 |
1394409600000 | 701.86 |
1394496000000 | 700.9299 |
1394582400000 | 700.54 |
1394668800000 | 689.49 |
1394755200000 | 683.73 |
1395014400000 | 691.53 |
1395100800000 | 702.02 |
1395187200000 | 698.8 |
1395273600000 | 709.27 |
1395360000000 | 706.05 |
1395619200000 | 704.11 |
1395705600000 | 710.37 |
1395792000000 | 701.02 |
1395878400000 | 700.21 |
1395964800000 | 703.1799 |
1396224000000 | 707.19 |
1396310400000 | 716.65 |
1396396800000 | 717.64 |
1396483200000 | 715.66 |
1396569600000 | 702.49 |
1396828800000 | 695.15 |
1396915200000 | 697.38 |
1397001600000 | 705.88 |
1397088000000 | 686.45 |
1397174400000 | 678.62 |
1397433600000 | 687.88 |
1397520000000 | 690.79 |
1397606400000 | 697.67 |
1397692800000 | 695.13 |
1398124800000 | 703.36 |
1398211200000 | 695.53 |
1398297600000 | 703.61 |
1398384000000 | 695.09 |
1398643200000 | 700.6 |
1398729600000 | 706.0599 |
1398816000000 | 705.79 |
1398902400000 | 705.77 |
1398988800000 | 704.57 |
1399248000000 | 706.37 |
1399334400000 | 695.48 |
1399420800000 | 693.38 |
1399507200000 | 696.9 |
1399593600000 | 703.6 |
1399852800000 | 713.86 |
1399939200000 | 717.6 |
1400025600000 | 714.21 |
1400112000000 | 708.92 |
1400198400000 | 713.09 |
1400457600000 | 717.95 |
1400544000000 | 716.57 |
1400630400000 | 723.25 |
1400716800000 | 725.07 |
1400803200000 | 732.62 |
1401062400000 | 731.88 |
1401148800000 | 740.95 |
1401235200000 | 740.72 |
1401321600000 | 744.85 |
1401408000000 | 742.83 |
1401667200000 | 744.34 |
1401753600000 | 743.79 |
1401840000000 | 745.66 |
1401926400000 | 752.0599 |
1402012800000 | 753.85 |
1402272000000 | 758.91 |
1402358400000 | 763.03 |
1402444800000 | 762.45 |
1402531200000 | 754.73 |
1402617600000 | 761.57 |
1402876800000 | 760.54 |
1402963200000 | 763.53 |
1403049600000 | 766.23 |
1403136000000 | 761.8 |
1403222400000 | 761.91 |
1403481600000 | 762.78 |
1403568000000 | 759.19 |
1403654400000 | 760.5599 |
1403740800000 | 762.5 |
1403827200000 | 763.52 |
1404086400000 | 762.22 |
1404172800000 | 770.49 |
1404259200000 | 772.1 |
1404345600000 | 777.89 |
1404432000000 | 779.32 |
1404691200000 | 779 |
1404777600000 | 770.15 |
1404864000000 | 771.79 |
1404950400000 | 772.33 |
1405036800000 | 775.27 |
1405296000000 | 779.44 |
1405382400000 | 781.1 |
1405468800000 | 791.5 |
1405555200000 | 783.02 |
1405641600000 | 792.4299 |
1405900800000 | 791.92 |
1405987200000 | 801.69 |
1406073600000 | 804.21 |
1406160000000 | 803.78 |
1406246400000 | 806.07 |
1406505600000 | 807.16 |
1406592000000 | 805 |
1406678400000 | 809.73 |
1406764800000 | 794.35 |
1406851200000 | 787.9299 |
1407110400000 | 793.22 |
1407196800000 | 788.69 |
1407283200000 | 787.73 |
1407369600000 | 785.95 |
1407456000000 | 785.52 |
1407715200000 | 792.76 |
1407801600000 | 793.46 |
1407888000000 | 800.55 |
1407974400000 | 801.88 |
1408060800000 | 803.41 |
1408320000000 | 811.88 |
1408406400000 | 820.97 |
1408492800000 | 822.59 |
1408579200000 | 826.53 |
1408665600000 | 830.26 |
1408924800000 | 832.94 |
1409011200000 | 833.11 |
1409097600000 | 833.36 |
1409184000000 | 833.89 |
1409270400000 | 838.61 |
1409529600000 | 840.82 |
1409616000000 | 843 |
1409702400000 | 834.83 |
1409788800000 | 844.94 |
1409875200000 | 851.61 |
1410134400000 | 853.8 |
1410220800000 | 851.18 |
1410307200000 | 858.75 |
1410393600000 | 859.02 |
1410480000000 | 855.01 |
1410739200000 | 848.99 |
1410825600000 | 854.11 |
1410912000000 | 854.58 |
1410998400000 | 861.92 |
1411084800000 | 864.74 |
1411344000000 | 860.06 |
1411430400000 | 856.27 |
1411516800000 | 864.83 |
1411603200000 | 849.53 |
1411689600000 | 863.46 |
1411948800000 | 863.8 |
1412035200000 | 868.05 |
1412121600000 | 856.31 |
1412208000000 | 852.61 |
1412294400000 | 868.29 |
1412553600000 | 865 |
1412640000000 | 848.28 |
1412726400000 | 860.1 |
1412812800000 | 845.45 |
1412899200000 | 826.69 |
1413158400000 | 813.67 |
1413244800000 | 815.3099 |
1413331200000 | 804.67 |
1413417600000 | 797.77 |
1413504000000 | 808.4 |
1413763200000 | 813.37 |
1413849600000 | 832.47 |
1413936000000 | 832.69 |
1414022400000 | 845.49 |
1414108800000 | 852.47 |
1414368000000 | 850.25 |
1414454400000 | 858.03 |
1414540800000 | 855.58 |
1414627200000 | 861.69 |
1414713600000 | 882.17 |
1414972800000 | 888.58 |
1415059200000 | 883.97 |
1415145600000 | 890.88 |
1415232000000 | 894.97 |
1415318400000 | 896.27 |
1415577600000 | 896.22 |
1415664000000 | 898.17 |
1415750400000 | 897.95 |
1415836800000 | 904.05 |
1415923200000 | 910.86 |
1416182400000 | 910.34 |
1416268800000 | 909.52 |
1416355200000 | 901.98 |
1416441600000 | 908.65 |
1416528000000 | 920.02 |
1416787200000 | 924.6 |
1416873600000 | 921.07 |
1416960000000 | 927.61 |
1417046400000 | 930.83 |
1417132800000 | 935.05 |
1417392000000 | 923.97 |
1417478400000 | 931.47 |
1417564800000 | 942.09 |
1417651200000 | 933.07 |
1417737600000 | 942.16 |
1417996800000 | 930.03 |
1418083200000 | 924.64 |
1418169600000 | 909.36 |
1418256000000 | 914.99 |
1418342400000 | 898.14 |
1418601600000 | 894.46 |
1418688000000 | 874.86 |
1418774400000 | 899.11 |
1418860800000 | 934.97 |
1418947200000 | 938.47 |
1419206400000 | 948.64 |
1419292800000 | 956.56 |
1419379200000 | 954.98 |
1419811200000 | 954.68 |
1419897600000 | 948.91 |
1419984000000 | 942.68 |
1420156800000 | 946.86 |
1420416000000 | 938.35 |
1420502400000 | 928 |
1420588800000 | 943.44 |
1420675200000 | 966.81 |
1420761600000 | 962.51 |
1421020800000 | 950.44 |
1421107200000 | 952.4 |
1421193600000 | 947.03 |
1421280000000 | 949.29 |
1421366400000 | 964.11 |
1421625600000 | 953.34 |
1421712000000 | 967.29 |
1421798400000 | 967.58 |
1421884800000 | 999.89 |
1421971200000 | 1016.71 |
1422230400000 | 1012.31 |
1422316800000 | 967.36 |
1422403200000 | 972.66 |
1422489600000 | 982.94 |
1422576000000 | 970.26 |
1422835200000 | 974.76 |
1422921600000 | 975.08 |
1423008000000 | 979.31 |
1423094400000 | 986.92 |
1423180800000 | 989.59 |
1423440000000 | 989.88 |
1423526400000 | 1006.36 |
1423612800000 | 1012.72 |
1423699200000 | 1023.55 |
1423785600000 | 1028.15 |
1424044800000 | 1028.06 |
1424131200000 | 1029.01 |
1424217600000 | 1035 |
1424304000000 | 1036.43 |
1424390400000 | 1045.49 |
1424649600000 | 1049.26 |
1424736000000 | 1052.32 |
1424822400000 | 1041.78 |
1424908800000 | 1061.07 |
1424995200000 | 1054.54 |
1425254400000 | 1064.76 |
1425340800000 | 1057.33 |
1425427200000 | 1064.38 |
1425513600000 | 1065.81 |
1425600000000 | 1070.84 |
1425859200000 | 1076.96 |
1425945600000 | 1068.9 |
1426032000000 | 1075.03 |
1426118400000 | 1074.98 |
1426204800000 | 1080.98 |
1426464000000 | 1086.99 |
1426550400000 | 1088.01 |
1426636800000 | 1098.13 |
1426723200000 | 1099.17 |
1426809600000 | 1087.41 |
1427068800000 | 1075.96 |
1427155200000 | 1073.88 |
1427241600000 | 1038.33 |
1427328000000 | 1044.2 |
1427414400000 | 1049.28 |
1427673600000 | 1067.6199 |
1427760000000 | 1066.94 |
1427846400000 | 1060.28 |
1427932800000 | 1048.58 |
1428364800000 | 1061.07 |
1428451200000 | 1069.82 |
1428537600000 | 1086.69 |
1428624000000 | 1097.21 |
1428883200000 | 1099.83 |
1428969600000 | 1084.26 |
1429056000000 | 1102.96 |
1429142400000 | 1090.54 |
1429228800000 | 1068.51 |
1429488000000 | 1089.65 |
1429574400000 | 1090.6 |
1429660800000 | 1101.78 |
1429747200000 | 1094.97 |
1429833600000 | 1100.78 |
1430092800000 | 1105.08 |
1430179200000 | 1094.72 |
1430265600000 | 1072.21 |
1430352000000 | 1048.89 |
1430438400000 | 1061.6 |
1430697600000 | 1067.14 |
1430784000000 | 1047.82 |
1430870400000 | 1024.35 |
1430956800000 | 1038.4 |
1431043200000 | 1056.16 |
1431302400000 | 1057.42 |
1431388800000 | 1043.3599 |
1431475200000 | 1039.71 |
1431561600000 | 1054.1099 |
1431648000000 | 1045.38 |
1431907200000 | 1056.88 |
1431993600000 | 1076.48 |
1432080000000 | 1079.22 |
1432166400000 | 1081.43 |
1432252800000 | 1091.44 |
1432512000000 | 1091.6199 |
1432598400000 | 1088.7 |
1432684800000 | 1109.55 |
1432771200000 | 1103.5 |
1432857600000 | 1091.22 |
1433116800000 | 1100.72 |
1433203200000 | 1073.95 |
1433289600000 | 1063.09 |
1433376000000 | 1052.3699 |
1433462400000 | 1065.38 |
1433721600000 | 1044.39 |
1433808000000 | 1037.9 |
1433894400000 | 1048.14 |
1433980800000 | 1053.54 |
1434067200000 | 1042.48 |
1434326400000 | 1037.44 |
1434412800000 | 1044.54 |
1434499200000 | 1046.82 |
1434585600000 | 1038.46 |
1434672000000 | 1037.83 |
1434931200000 | 1038.47 |
1435017600000 | 1057.91 |
1435104000000 | 1053.76 |
1435190400000 | 1050.25 |
1435276800000 | 1043.83 |
1435536000000 | 1020.85 |
1435622400000 | 1023.4 |
1435708800000 | 1032.65 |
1435795200000 | 1033.6 |
1435881600000 | 1034.42 |
1436140800000 | 1031.1199 |
1436227200000 | 1044.64 |
1436313600000 | 1015.31 |
1436400000000 | 1012.97 |
1436486400000 | 1015.38 |
1436745600000 | 1046.65 |
1436832000000 | 1051.7 |
1436918400000 | 1057.93 |
1437004800000 | 1074.89 |
1437091200000 | 1092.68 |
1437350400000 | 1095.83 |
1437436800000 | 1084.82 |
1437523200000 | 1068.02 |
1437609600000 | 1060.08 |
1437696000000 | 1054.78 |
1437955200000 | 1031.23 |
1438041600000 | 1046.09 |
1438128000000 | 1050.94 |
1438214400000 | 1061.97 |
1438300800000 | 1047 |
1438560000000 | 1046.7 |
1438646400000 | 1039.92 |
1438732800000 | 1058.38 |
1438819200000 | 1044.48 |
1438905600000 | 1041.89 |
1439164800000 | 1055.38 |
1439251200000 | 1028.35 |
1439337600000 | 1020.82 |
1439424000000 | 1024.1199 |
1439510400000 | 1031.26 |
1439769600000 | 1040.71 |
1439856000000 | 1038.8699 |
1439942400000 | 1026.46 |
1440028800000 | 987.19 |
1440115200000 | 937.34 |
1440374400000 | 886.5 |
1440460800000 | 888.41 |
1440547200000 | 933.96 |
1440633600000 | 971.49 |
1440720000000 | 975.48 |
1440979200000 | 969.91 |
1441065600000 | 933.46 |
1441152000000 | 959.61 |
1441238400000 | 969.34 |
1441324800000 | 954.27 |
1441584000000 | 950.92 |
1441670400000 | 973.51 |
1441756800000 | 964.28 |
1441843200000 | 969.33 |
1441929600000 | 968.5 |
1442188800000 | 966.42 |
1442275200000 | 978.9 |
1442361600000 | 982.73 |
1442448000000 | 973.22 |
1442534400000 | 956.07 |
1442793600000 | 980 |
1442880000000 | 970.69 |
1442966400000 | 971.03 |
1443052800000 | 958.74 |
1443139200000 | 966.63 |
1443398400000 | 944.31 |
1443484800000 | 934.88 |
1443571200000 | 961.26 |
1443657600000 | 957.2 |
1443744000000 | 965.28 |
1444003200000 | 989.16 |
1444089600000 | 987.95 |
1444176000000 | 994.05 |
1444262400000 | 994.64 |
1444348800000 | 994.82 |
1444608000000 | 992.87 |
1444694400000 | 989.07 |
1444780800000 | 982.63 |
1444867200000 | 997.56 |
1444953600000 | 1001.48 |
1445212800000 | 1009.05 |
1445299200000 | 1003.91 |
1445385600000 | 996.67 |
1445472000000 | 1035.29 |
1445558400000 | 1078.93 |
1445817600000 | 1072.24 |
1445904000000 | 1066.42 |
1445990400000 | 1081.74 |
1446076800000 | 1087.42 |
1446163200000 | 1070.92 |
1446422400000 | 1083.25 |
1446508800000 | 1098.03 |
1446595200000 | 1106.94 |
1446681600000 | 1102.35 |
1446768000000 | 1119.84 |
1447027200000 | 1109.02 |
1447113600000 | 1103.5 |
1447200000000 | 1098.32 |
1447286400000 | 1087.49 |
1447372800000 | 1067.4 |
1447632000000 | 1082.24 |
1447718400000 | 1089.63 |
1447804800000 | 1106.28 |
1447891200000 | 1104.63 |
1447977600000 | 1120 |
1448236800000 | 1119.14 |
1448323200000 | 1119.52 |
1448409600000 | 1118.48 |
1448496000000 | 1116.91 |
1448582400000 | 1120.7 |
1448841600000 | 1125.95 |
1448928000000 | 1133.06 |
1449014400000 | 1130.3599 |
1449100800000 | 1086.84 |
1449187200000 | 1107.45 |
1449446400000 | 1105.77 |
1449532800000 | 1101.02 |
1449619200000 | 1076.17 |
1449705600000 | 1081.4 |
1449792000000 | 1054.66 |
1450051200000 | 1055.84 |
1450137600000 | 1067.53 |
1450224000000 | 1078.71 |
1450310400000 | 1073.1199 |
1450396800000 | 1051.1 |
1450656000000 | 1053.92 |
1450742400000 | 1055.68 |
1450828800000 | 1072.5 |
1450915200000 | 1063.81 |
1451260800000 | 1062.02 |
1451347200000 | 1082.8599 |
1451433600000 | 1073.75 |
1451520000000 | 1064.39 |
1451865600000 | 1056.25 |
1451952000000 | 1058.33 |
1452038400000 | 1041.15 |
1452124800000 | 999.82 |
1452211200000 | 986.91 |
1452470400000 | 997.01 |
1452556800000 | 1009.52 |
1452643200000 | 981.99 |
1452729600000 | 1001.07 |
1452816000000 | 959.82 |
1453075200000 | 965.7 |
1453161600000 | 961.45 |
1453248000000 | 954.92 |
1453334400000 | 961.44 |
1453420800000 | 990.75 |
1453680000000 | 976.88 |
1453766400000 | 983.69 |
1453852800000 | 957.98 |
1453939200000 | 966.86 |
1454025600000 | 1010.04 |
1454284800000 | 1005.23 |
1454371200000 | 982.84 |
1454457600000 | 968.49 |
1454544000000 | 961.45 |
1454630400000 | 931.62 |
1454889600000 | 919.36 |
1454976000000 | 900.06 |
1455062400000 | 909.29 |
1455148800000 | 898.44 |
1455235200000 | 914.73 |
1455494400000 | 925.58 |
1455580800000 | 943.76 |
1455667200000 | 966.58 |
1455753600000 | 966.16 |
1455840000000 | 965.83 |
1456099200000 | 986.18 |
1456185600000 | 968.91 |
1456272000000 | 977.95 |
1456358400000 | 988.84 |
1456444800000 | 996.19 |
1456704000000 | 995.55 |
1456790400000 | 1024.57 |
1456876800000 | 1032.72 |
1456963200000 | 1023.75 |
1457049600000 | 1019.67 |
1457308800000 | 1016.93 |
1457395200000 | 1004.02 |
1457481600000 | 1017.48 |
1457568000000 | 1003.36 |
1457654400000 | 1018.48 |
1457913600000 | 1023.74 |
1458000000000 | 1027.85 |
1458086400000 | 1042.91 |
1458172800000 | 1024.98 |
1458259200000 | 1029.71 |
1458518400000 | 1035.17 |
1458604800000 | 1041.53 |
1458691200000 | 1037.66 |
1458777600000 | 1039.41 |
1459209600000 | 1051.29 |
1459296000000 | 1042.75 |
1459382400000 | 1038.04 |
1459468800000 | 1048.53 |
1459728000000 | 1041.5 |
1459814400000 | 1029.48 |
1459900800000 | 1039.75 |
1459987200000 | 1025.76 |
1460073600000 | 1023.45 |
1460332800000 | 1018.43 |
1460419200000 | 1030.06 |
1460505600000 | 1052.94 |
1460592000000 | 1054.25 |
1460678400000 | 1045.08 |
1460937600000 | 1043.07 |
1461024000000 | 1034.72 |
1461110400000 | 1040.45 |
1461196800000 | 1045.83 |
1461283200000 | 1031.1 |
1461542400000 | 1028.16 |
1461628800000 | 1020.25 |
1461715200000 | 1007.24 |
1461801600000 | 994.53 |
1461888000000 | 973.87 |
1462147200000 | 972.62 |
1462233600000 | 964.97 |
1462320000000 | 961.99 |
1462406400000 | 969.59 |
1462492800000 | 972.91 |
1462752000000 | 974.14 |
1462838400000 | 987.46 |
1462924800000 | 978.86 |
1463011200000 | 976.8 |
1463097600000 | 983.42 |
1463356800000 | 995.29 |
1463443200000 | 985.71 |
1463529600000 | 995.8 |
1463616000000 | 998.13 |
1463702400000 | 1010.37 |
1463961600000 | 1011.63 |
1464048000000 | 1034.1 |
1464134400000 | 1044.77 |
1464220800000 | 1044.5 |
1464307200000 | 1054.38 |
1464566400000 | 1053.9 |
1464652800000 | 1057.38 |
1464739200000 | 1050.26 |
1464825600000 | 1048.73 |
1464912000000 | 1029.05 |
1465171200000 | 1029.09 |
1465257600000 | 1032.16 |
1465344000000 | 1031.69 |
1465430400000 | 1037.06 |
1465516800000 | 1029.31 |
1465776000000 | 1016.68 |
1465862400000 | 1025.41 |
1465948800000 | 1021.26 |
1466035200000 | 1031.66 |
1466121600000 | 1015.06 |
1466380800000 | 1012.68 |
1466467200000 | 1026.93 |
1466553600000 | 1021.21 |
1466640000000 | 1030.27 |
1466726400000 | 1008.67 |
1466985600000 | 998.05 |
1467072000000 | 1009.43 |
1467158400000 | 1022.45 |
1467244800000 | 1034.64 |
1467331200000 | 1033.23 |
1467590400000 | 1032.98 |
1467676800000 | 1028.15 |
1467763200000 | 1037.75 |
1467849600000 | 1040.09 |
1467936000000 | 1059.64 |
1468195200000 | 1064.81 |
1468281600000 | 1072.88 |
1468368000000 | 1069.05 |
1468454400000 | 1076.71 |
1468540800000 | 1077.68 |
1468800000000 | 1085.79 |
1468886400000 | 1090.51 |
1468972800000 | 1106.2 |
1469059200000 | 1101.71 |
1469145600000 | 1109.41 |
1469404800000 | 1109.16 |
1469491200000 | 1112.14 |
1469577600000 | 1121.65 |
1469664000000 | 1116.88 |
1469750400000 | 1110.1099 |
1470009600000 | 1114.98 |
1470096000000 | 1099.95 |
1470182400000 | 1109.3 |
1470268800000 | 1119.77 |
1470355200000 | 1138.91 |
1470614400000 | 1139.99 |
1470700800000 | 1139.16 |
1470787200000 | 1129.92 |
1470873600000 | 1132.71 |
1470960000000 | 1132.99 |
1471219200000 | 1136.67 |
1471305600000 | 1125.6099 |
1471392000000 | 1123.04 |
1471478400000 | 1118.7 |
1471564800000 | 1121.98 |
1471824000000 | 1119.74 |
1471910400000 | 1124.55 |
1471996800000 | 1126.46 |
1472083200000 | 1125.15 |
1472169600000 | 1125.64 |
1472428800000 | 1140.72 |
1472515200000 | 1138.53 |
1472601600000 | 1138.7 |
1472688000000 | 1137.43 |
1472774400000 | 1144.15 |
1473033600000 | 1146.65 |
1473120000000 | 1143.17 |
1473206400000 | 1144.93 |
1473292800000 | 1130.07 |
1473379200000 | 1110.33 |
1473638400000 | 1126.38 |
1473724800000 | 1118.15 |
1473811200000 | 1124.85 |
1473897600000 | 1144.8699 |
1473984000000 | 1150.46 |
1474243200000 | 1145.1 |
1474329600000 | 1145.85 |
1474416000000 | 1162.4 |
1474502400000 | 1157.67 |
1474588800000 | 1148.6099 |
1474848000000 | 1136.82 |
1474934400000 | 1157.22 |
1475020800000 | 1161.95 |
1475107200000 | 1151.14 |
1475193600000 | 1155.45 |
1475452800000 | 1154.13 |
1475539200000 | 1159.1099 |
1475625600000 | 1159.7 |
1475712000000 | 1164.45 |
1475798400000 | 1163.29 |
1476057600000 | 1172.07 |
1476144000000 | 1169.22 |
1476230400000 | 1173.01 |
1476316800000 | 1164.5 |
1476403200000 | 1172.03 |
1476662400000 | 1170.55 |
1476748800000 | 1179.56 |
1476835200000 | 1179.02 |
1476921600000 | 1182.44 |
1477008000000 | 1195.4 |
1477267200000 | 1207.94 |
1477353600000 | 1208.46 |
1477440000000 | 1195.28 |
1477526400000 | 1189.8699 |
1477612800000 | 1187.85 |
1477872000000 | 1186.08 |
1477958400000 | 1168.16 |
1478044800000 | 1151.7 |
1478131200000 | 1142.82 |
1478217600000 | 1135.39 |
1478476800000 | 1169.71 |
1478563200000 | 1173.85 |
1478649600000 | 1180.3599 |
1478736000000 | 1170.7 |
1478822400000 | 1180.76 |
1479081600000 | 1178.8699 |
1479168000000 | 1193.71 |
1479254400000 | 1210.1199 |
1479340800000 | 1218.1199 |
1479427200000 | 1226.82 |
1479686400000 | 1233.1 |
1479772800000 | 1238.6 |
1479859200000 | 1237.45 |
1479945600000 | 1234.01 |
1480032000000 | 1233.98 |
1480291200000 | 1237.24 |
1480377600000 | 1234.1199 |
1480464000000 | 1224.21 |
1480550400000 | 1195.75 |
1480636800000 | 1194.42 |
1480896000000 | 1196.77 |
1480982400000 | 1199.82 |
1481068800000 | 1217.58 |
1481155200000 | 1239.77 |
1481241600000 | 1255.95 |
1481500800000 | 1242.39 |
1481587200000 | 1255.56 |
1481673600000 | 1251.02 |
1481760000000 | 1282.05 |
1481846400000 | 1274.15 |
1482105600000 | 1279.84 |
1482192000000 | 1289.97 |
1482278400000 | 1281.73 |
1482364800000 | 1274.49 |
1482451200000 | 1274.97 |
1482796800000 | 1281.25 |
1482883200000 | 1277.63 |
1482969600000 | 1265.1199 |
1483056000000 | 1246.59 |
1483315200000 | 1246.59 |
1483401600000 | 1274.41 |
1483488000000 | 1269.32 |
1483574400000 | 1258.08 |
1483660800000 | 1271.38 |
1483920000000 | 1277.85 |
1484006400000 | 1273.17 |
1484092800000 | 1297.16 |
1484179200000 | 1271.28 |
1484265600000 | 1278.38 |
1484524800000 | 1280.9 |
1484611200000 | 1265.69 |
1484697600000 | 1268.8699 |
1484784000000 | 1275.09 |
1484870400000 | 1273.42 |
1485129600000 | 1265.66 |
1485216000000 | 1277.31 |
1485302400000 | 1294.09 |
1485388800000 | 1301.77 |
1485475200000 | 1303.57 |
1485734400000 | 1296.56 |
1485820800000 | 1276.27 |
1485907200000 | 1294.1 |
1485993600000 | 1288.59 |
1486080000000 | 1298.19 |
1486339200000 | 1307.03 |
1486425600000 | 1319.02 |
1486512000000 | 1319.06 |
1486598400000 | 1326.67 |
1486684800000 | 1332.78 |
1486944000000 | 1344.08 |
1487030400000 | 1353.88 |
1487116800000 | 1358.06 |
1487203200000 | 1349.1 |
1487289600000 | 1357.82 |
1487548800000 | 1358.66 |
1487635200000 | 1375.77 |
1487721600000 | 1377.49 |
1487808000000 | 1369.15 |
1487894400000 | 1373.93 |
1488153600000 | 1367.05 |
1488240000000 | 1359.81 |
1488326400000 | 1386 |
1488412800000 | 1380.64 |
1488499200000 | 1377.93 |
1488758400000 | 1371.19 |
1488844800000 | 1375.05 |
1488931200000 | 1379.13 |
1489017600000 | 1375.17 |
1489104000000 | 1372.82 |
1489363200000 | 1373.67 |
1489449600000 | 1373.94 |
1489536000000 | 1383.57 |
1489622400000 | 1375.53 |
1489708800000 | 1374.72 |
1489968000000 | 1376.55 |
1490054400000 | 1350.48 |
1490140800000 | 1361.58 |
1490227200000 | 1360.53 |
1490313600000 | 1359.92 |
1490572800000 | 1351.56 |
1490659200000 | 1364.6199 |
1490745600000 | 1382.6099 |
1490832000000 | 1386.31 |
1490918400000 | 1390.07 |
1491177600000 | 1393.88 |
1491264000000 | 1393.6 |
1491350400000 | 1388.53 |
1491436800000 | 1388.15 |
1491523200000 | 1392.92 |
1491782400000 | 1393.34 |
1491868800000 | 1383.49 |
1491955200000 | 1379.29 |
1492041600000 | 1372.5 |
1492473600000 | 1373.63 |
1492560000000 | 1370.06 |
1492646400000 | 1375.14 |
1492732800000 | 1385.71 |
1492992000000 | 1380.09 |
1493078400000 | 1380.16 |
1493164800000 | 1382.92 |
1493251200000 | 1393 |
1493337600000 | 1392.69 |
1493596800000 | 1404.77 |
1493683200000 | 1410.38 |
1493769600000 | 1408.33 |
1493856000000 | 1402.57 |
1493942400000 | 1402.8699 |
1494201600000 | 1418.88 |
1494288000000 | 1425.05 |
1494374400000 | 1432.02 |
1494460800000 | 1430.76 |
1494547200000 | 1427.6199 |
1494806400000 | 1427.41 |
1494892800000 | 1422.27 |
1494979200000 | 1376.34 |
1495065600000 | 1385.56 |
1495152000000 | 1383.73 |
1495411200000 | 1389.84 |
1495497600000 | 1391.76 |
1495584000000 | 1402.13 |
1495670400000 | 1408.57 |
1495756800000 | 1413.51 |
1496016000000 | 1414.3699 |
1496102400000 | 1419.1 |
1496188800000 | 1405.33 |
1496275200000 | 1413.47 |
1496361600000 | 1421.4 |
1496620800000 | 1424.15 |
1496707200000 | 1420.69 |
1496793600000 | 1424.01 |
1496880000000 | 1434.1199 |
1496966400000 | 1398.72 |
1497225600000 | 1385.71 |
1497312000000 | 1395.8699 |
1497398400000 | 1378.9 |
1497484800000 | 1387.01 |
1497571200000 | 1378.31 |
1497830400000 | 1405.84 |
1497916800000 | 1399.77 |
1498003200000 | 1406.66 |
1498089600000 | 1408.17 |
1498176000000 | 1411.8699 |
1498435200000 | 1404.3 |
1498521600000 | 1370.78 |
1498608000000 | 1376.64 |
1498694400000 | 1346.39 |
1498780800000 | 1347.5 |
1499040000000 | 1339.8 |
1499126400000 | 1341.09 |
1499212800000 | 1357.43 |
1499299200000 | 1336.94 |
1499385600000 | 1353.39 |
1499644800000 | 1365.04 |
1499731200000 | 1367.51 |
1499817600000 | 1383.96 |
1499904000000 | 1391.44 |
1499990400000 | 1398.54 |
1500249600000 | 1396.6199 |
1500336000000 | 1390.28 |
1500422400000 | 1405.21 |
1500508800000 | 1392.4 |
1500595200000 | 1386.99 |
1500854400000 | 1391.45 |
1500940800000 | 1388.79 |
1501027200000 | 1392.92 |
1501113600000 | 1376.97 |
1501200000000 | 1365.66 |
1501459200000 | 1353.27 |
1501545600000 | 1357.16 |
1501632000000 | 1359.01 |
1501718400000 | 1352.8 |
1501804800000 | 1371.22 |
1502064000000 | 1374.05 |
1502150400000 | 1380.71 |
1502236800000 | 1381.03 |
1502323200000 | 1351.49 |
1502409600000 | 1357.01 |
1502668800000 | 1378.67 |
1502755200000 | 1389.68 |
1502841600000 | 1394.17 |
1502928000000 | 1364.18 |
1503014400000 | 1362.13 |
1503273600000 | 1353.02 |
1503360000000 | 1377.14 |
1503446400000 | 1369.78 |
1503532800000 | 1369.3699 |
1503619200000 | 1362.3699 |
1503878400000 | 1356.96 |
1503964800000 | 1354.57 |
1504051200000 | 1378 |
1504137600000 | 1392.34 |
1504224000000 | 1393.27 |
1504483200000 | 1389.22 |
1504569600000 | 1375.75 |
1504656000000 | 1376.02 |
1504742400000 | 1373.04 |
1504828800000 | 1359.31 |
1505088000000 | 1383.05 |
1505174400000 | 1388.1199 |
1505260800000 | 1391.6199 |
1505347200000 | 1391.26 |
1505433600000 | 1385.93 |
1505692800000 | 1386.27 |
1505779200000 | 1389.02 |
1505865600000 | 1377.3599 |
1505952000000 | 1376.25 |
1506038400000 | 1372.05 |
1506297600000 | 1365.72 |
1506384000000 | 1383.8 |
1506470400000 | 1402.94 |
1506556800000 | 1398.22 |
1506643200000 | 1404.63 |
1506902400000 | 1416.88 |
1506988800000 | 1417.79 |
1507075200000 | 1415.24 |
1507161600000 | 1434.3699 |
1507248000000 | 1436.09 |
1507507200000 | 1439.23 |
1507593600000 | 1431.15 |
1507680000000 | 1433 |
1507766400000 | 1433.1 |
1507852800000 | 1443.76 |
1508112000000 | 1456.22 |
1508198400000 | 1463.53 |
1508284800000 | 1464.92 |
1508371200000 | 1451.43 |
1508457600000 | 1468.32 |
1508716800000 | 1469.51 |
1508803200000 | 1472.6099 |
1508889600000 | 1458.48 |
1508976000000 | 1478.6199 |
1509062400000 | 1539.13 |
1509321600000 | 1540.09 |
1509408000000 | 1543.04 |
1509494400000 | 1549.07 |
1509580800000 | 1544.35 |
1509667200000 | 1564.79 |
1509926400000 | 1574.8599 |
1510012800000 | 1579.67 |
1510099200000 | 1586.06 |
1510185600000 | 1568.31 |
1510272000000 | 1563.09 |
1510531200000 | 1561.57 |
1510617600000 | 1545.73 |
1510704000000 | 1527.17 |
1510790400000 | 1550.3599 |
1510876800000 | 1542.38 |
1511136000000 | 1551.02 |
1511222400000 | 1572.28 |
1511308800000 | 1561.97 |
1511395200000 | 1554.81 |
1511481600000 | 1549.33 |
1511740800000 | 1549.4 |
1511827200000 | 1559.17 |
1511913600000 | 1522.1 |
1512000000000 | 1524.55 |
1512086400000 | 1525.09 |
1512345600000 | 1499.88 |
1512432000000 | 1503.16 |
1512518400000 | 1517.54 |
1512604800000 | 1526.8599 |
1512691200000 | 1539.13 |
1512950400000 | 1548.02 |
1513036800000 | 1549.63 |
1513123200000 | 1546.6099 |
1513209600000 | 1543.28 |
1513296000000 | 1561.7 |
1513555200000 | 1571.16 |
1513641600000 | 1563.59 |
1513728000000 | 1553.05 |
1513814400000 | 1551.54 |
1513900800000 | 1553.78 |
1514332800000 | 1536.6 |
1514419200000 | 1532.75 |
1514505600000 | 1514 |
1514851200000 | 1531.23 |
1514937600000 | 1547.88 |
1515024000000 | 1550.79 |
1515110400000 | 1570.8 |
1515369600000 | 1584.33 |
1515456000000 | 1587.58 |
1515542400000 | 1576.77 |
1515628800000 | 1575.04 |
1515715200000 | 1569.31 |
1515974400000 | 1554.1 |
1516060800000 | 1552.71 |
1516147200000 | 1575.96 |
1516233600000 | 1578.21 |
1516320000000 | 1582.15 |
1516579200000 | 1591.28 |
1516665600000 | 1597.97 |
1516752000000 | 1570.8599 |
1516838400000 | 1549.1199 |
1516924800000 | 1584.24 |
1517184000000 | 1580.92 |
1517270400000 | 1557.33 |
1517356800000 | 1559.22 |
1517443200000 | 1559.01 |
1517529600000 | 1519.82 |
1517788800000 | 1462.91 |
1517875200000 | 1509.8599 |
1517961600000 | 1496.1 |
1518048000000 | 1442.65 |
1518134400000 | 1475.78 |
1518393600000 | 1498.28 |
1518480000000 | 1493.47 |
1518566400000 | 1517.47 |
1518652800000 | 1539.64 |
1518739200000 | 1539.58 |
1518998400000 | 1546.59 |
1519084800000 | 1556.92 |
1519171200000 | 1551.01 |
1519257600000 | 1551.58 |
1519344000000 | 1587.59 |
1519603200000 | 1615.4 |
1519689600000 | 1610.17 |
1519776000000 | 1606.13 |
1519862400000 | 1583.71 |
1519948800000 | 1581.69 |
1520208000000 | 1593.64 |
1520294400000 | 1591.1099 |
1520380800000 | 1598.98 |
1520467200000 | 1615.29 |
1520553600000 | 1647.07 |
1520812800000 | 1654.41 |
1520899200000 | 1624.64 |
1520985600000 | 1628.85 |
1521072000000 | 1633.31 |
1521158400000 | 1638.99 |
1521417600000 | 1598.41 |
1521504000000 | 1603.6199 |
1521590400000 | 1594.71 |
1521676800000 | 1552.22 |
1521763200000 | 1501.68 |
1522022400000 | 1552.45 |
1522108800000 | 1505.84 |
1522195200000 | 1496.55 |
1522281600000 | 1533.45 |
1522713600000 | 1513.89 |
1522800000000 | 1532.89 |
1522886400000 | 1545.77 |
1522972800000 | 1505.97 |
1523232000000 | 1510.51 |
1523318400000 | 1543.91 |
1523404800000 | 1533.93 |
1523491200000 | 1561.6 |
1523577600000 | 1553.71 |
1523836800000 | 1559.27 |
1523923200000 | 1593.03 |
1524009600000 | 1583.67 |
1524096000000 | 1564.02 |
1524182400000 | 1550.07 |
1524441600000 | 1550.83 |
1524528000000 | 1524.8699 |
1524614400000 | 1527.3699 |
1524700800000 | 1568.6199 |
1524787200000 | 1567.5 |
1525046400000 | 1561.6099 |
1525132800000 | 1593.84 |
1525219200000 | 1599.5 |
1525305600000 | 1604.91 |
1525392000000 | 1639.07 |
1525651200000 | 1654.41 |
1525737600000 | 1668.4 |
1525824000000 | 1689.91 |
1525910400000 | 1706.84 |
1525996800000 | 1692.34 |
1526256000000 | 1688.44 |
1526342400000 | 1687.1 |
1526428800000 | 1705.91 |
1526515200000 | 1695.61 |
1526601600000 | 1691.15 |
1526860800000 | 1707.59 |
1526947200000 | 1700.41 |
1527033600000 | 1725.99 |
1527120000000 | 1721.41 |
1527206400000 | 1731.85 |
1527465600000 | 1736.73 |
1527552000000 | 1736.02 |
1527638400000 | 1739.6 |
1527724800000 | 1729.72 |
1527811200000 | 1762.97 |
1528070400000 | 1771.13 |
1528156800000 | 1783.85 |
1528243200000 | 1772.63 |
1528329600000 | 1747.73 |
1528416000000 | 1756.77 |
1528675200000 | 1749.62 |
1528761600000 | 1761.44 |
1528848000000 | 1758.55 |
1528934400000 | 1787.25 |
1529020800000 | 1782.14 |
1529280000000 | 1784.57 |
1529366400000 | 1778.48 |
1529452800000 | 1783.06 |
1529539200000 | 1764.85 |
1529625600000 | 1750.32 |
1529884800000 | 1705.64 |
1529971200000 | 1718.27 |
1530057600000 | 1704.06 |
1530144000000 | 1722.96 |
1530230400000 | 1708.98 |
1530489600000 | 1737.72 |
1530576000000 | 1708.28 |
1530662400000 | 1708.31 |
1530748800000 | 1722.75 |
1530835200000 | 1737.81 |
1531094400000 | 1752.54 |
1531180800000 | 1761.97 |
1531267200000 | 1748.87 |
1531353600000 | 1789.07 |
1531440000000 | 1793.51 |
1531699200000 | 1783.12 |
1531785600000 | 1800.05 |
1531872000000 | 1802.96 |
1531958400000 | 1805.15 |
1532044800000 | 1792.08 |
1532304000000 | 1800.41 |
1532390400000 | 1804.47 |
1532476800000 | 1834.58 |
1532563200000 | 1805.64 |
1532649600000 | 1772.5 |
1532908800000 | 1734.4 |
1532995200000 | 1743.48 |
1533081600000 | 1767.42 |
1533168000000 | 1804.1 |
1533254400000 | 1814.28 |
1533513600000 | 1832.85 |
1533600000000 | 1831.14 |
1533686400000 | 1834.97 |
1533772800000 | 1839.8 |
1533859200000 | 1846.1 |
1534118400000 | 1843.64 |
1534204800000 | 1863.1 |
1534291200000 | 1855.3 |
1534377600000 | 1845.93 |
1534464000000 | 1847.5 |
1534723200000 | 1839.08 |
1534809600000 | 1828.1 |
1534896000000 | 1824.79 |
1534982400000 | 1831.9 |
1535068800000 | 1842.83 |
1535328000000 | 1853.73 |
1535414400000 | 1852.9 |
1535500800000 | 1873.96 |
1535587200000 | 1877.33 |
1535673600000 | 1885.72 |
1535932800000 | 1886.25 |
1536019200000 | 1891.49 |
1536105600000 | 1851.24 |
1536192000000 | 1831.69 |
1536278400000 | 1830.56 |
1536537600000 | 1831.32 |
1536624000000 | 1849.46 |
1536710400000 | 1831.47 |
1536796800000 | 1845.18 |
1536883200000 | 1847.96 |
1537142400000 | 1816.88 |
1537228800000 | 1825.97 |
1537315200000 | 1827.82 |
1537401600000 | 1834.1 |
1537488000000 | 1825.33 |
1537747200000 | 1831.6 |
1537833600000 | 1833.56 |
1537920000000 | 1834.24 |
1538006400000 | 1857.4 |
1538092800000 | 1871.23 |
1538352000000 | 1881.78 |
1538438400000 | 1884.69 |
1538524800000 | 1895.63 |
1538611200000 | 1864.01 |
1538697600000 | 1842.48 |
1538956800000 | 1830.74 |
1539043200000 | 1833.74 |
1539129600000 | 1743.09 |
1539216000000 | 1721.54 |
1539302400000 | 1769.51 |
1539561600000 | 1740.17 |
1539648000000 | 1791.91 |
1539734400000 | 1793.22 |
1539820800000 | 1762.16 |
1539907200000 | 1755.87 |
1540166400000 | 1775.24 |
1540252800000 | 1769.97 |
1540339200000 | 1698.86 |
1540425600000 | 1752.31 |
1540512000000 | 1720.13 |
1540771200000 | 1683.4 |
1540857600000 | 1714.01 |
1540944000000 | 1761.91 |
1541030400000 | 1769.62 |
1541116800000 | 1741.9 |
1541376000000 | 1728.8 |
1541462400000 | 1736.67 |
1541548800000 | 1772.78 |
1541635200000 | 1771.6 |
1541721600000 | 1750.89 |
1541980800000 | 1707.95 |
1542067200000 | 1705.05 |
1542153600000 | 1684.3 |
1542240000000 | 1719.17 |
1542326400000 | 1702.76 |
1542585600000 | 1630.53 |
1542672000000 | 1608.17 |
1542758400000 | 1623.32 |
1542844800000 | 1621.74 |
1542931200000 | 1616.9 |
1543190400000 | 1651.8699 |
1543276800000 | 1659.56 |
1543363200000 | 1715.72 |
1543449600000 | 1690.65 |
1543536000000 | 1715.15 |
1543795200000 | 1744 |
1543881600000 | 1679.58 |
1543968000000 | 1679.89 |
1544054400000 | 1679.82 |
1544140800000 | 1621.5 |
1544400000000 | 1644.94 |
1544486400000 | 1654.44 |
1544572800000 | 1664.4 |
1544659200000 | 1670.44 |
1544745600000 | 1638.56 |
1545004800000 | 1596.59 |
1545091200000 | 1609.26 |
1545177600000 | 1565.1099 |
1545264000000 | 1537.72 |
1545350400000 | 1489.77 |
1545609600000 | 1454.02 |
1545868800000 | 1551.1099 |
1545955200000 | 1543.79 |
1546214400000 | 1554.77 |
1546387200000 | 1569.53 |
1546473600000 | 1494.09 |
1546560000000 | 1555.19 |
1546819200000 | 1561.79 |
1546905600000 | 1581.15 |
1546992000000 | 1588.38 |
1547078400000 | 1591.2 |
1547164800000 | 1595.27 |
1547424000000 | 1582.29 |
1547510400000 | 1615.14 |
1547596800000 | 1619.71 |
1547683200000 | 1632.31 |
1547769600000 | 1657.69 |
1548028800000 | 1658.24 |
1548115200000 | 1627.71 |
1548201600000 | 1628.8599 |
1548288000000 | 1646.69 |
1548374400000 | 1666.55 |
1548633600000 | 1638.55 |
1548720000000 | 1622.24 |
1548806400000 | 1670.92 |
1548892800000 | 1685.28 |
1548979200000 | 1689.79 |
1549238400000 | 1725.64 |
1549324800000 | 1745.57 |
1549411200000 | 1750.59 |
1549497600000 | 1728.38 |
1549584000000 | 1738.09 |
1549843200000 | 1744.61 |
1549929600000 | 1765.78 |
1550016000000 | 1767.67 |
1550102400000 | 1774.34 |
1550188800000 | 1783.34 |
1550448000000 | 1776.87 |
1550534400000 | 1774.3 |
1550620800000 | 1771.42 |
1550707200000 | 1769.91 |
1550793600000 | 1794.49 |
1551052800000 | 1803.84 |
1551139200000 | 1804.21 |
1551225600000 | 1798.2 |
1551312000000 | 1788.09 |
1551398400000 | 1800.73 |
1551657600000 | 1811.08 |
1551744000000 | 1812.85 |
1551830400000 | 1803.66 |
1551916800000 | 1798.4 |
1552003200000 | 1796.93 |
1552262400000 | 1837.79 |
1552348800000 | 1840.69 |
1552435200000 | 1844.88 |
1552521600000 | 1844.14 |
1552608000000 | 1853.14 |
1552867200000 | 1855.96 |
1552953600000 | 1861.13 |
1553040000000 | 1863.49 |
1553126400000 | 1903.09 |
1553212800000 | 1874.02 |
1553472000000 | 1858.57 |
1553558400000 | 1873.1 |
1553644800000 | 1865.03 |
1553731200000 | 1869.66 |
1553817600000 | 1889 |
1554076800000 | 1916.74 |
1554163200000 | 1933.27 |
1554249600000 | 1942.08 |
1554336000000 | 1939.18 |
1554422400000 | 1944.36 |
1554681600000 | 1944.08 |
1554768000000 | 1937.12 |
1554854400000 | 1954.96 |
1554940800000 | 1949.87 |
1555027200000 | 1954.6 |
1555286400000 | 1955.97 |
1555372800000 | 1966.67 |
1555459200000 | 1975.78 |
1555545600000 | 1989.57 |
1555977600000 | 2030.23 |
1556064000000 | 2028.2 |
1556150400000 | 2050.34 |
1556236800000 | 2038.95 |
1556496000000 | 2041.79 |
1556582400000 | 2023.12 |
1556668800000 | 2014.06 |
1556755200000 | 2014.85 |
1556841600000 | 2036.52 |
1557100800000 | 2019.63 |
1557187200000 | 1977.33 |
1557273600000 | 1970.07 |
1557360000000 | 1952.93 |
1557446400000 | 1953.65 |
1557705600000 | 1879.16 |
1557792000000 | 1906.87 |
1557878400000 | 1934.11 |
1557964800000 | 1955.39 |
1558051200000 | 1941.49 |
1558310400000 | 1902.73 |
1558396800000 | 1923.19 |
1558483200000 | 1918.2 |
1558569600000 | 1886.5 |
1558656000000 | 1874.99 |
1558915200000 | 1877.18 |
1559001600000 | 1875.62 |
1559088000000 | 1866.23 |
1559174400000 | 1878.65 |
1559260800000 | 1843.9 |
1559520000000 | 1789.59 |
1559606400000 | 1838.76 |
1559692800000 | 1854.58 |
1559779200000 | 1868.26 |
1559865600000 | 1895.67 |
1560124800000 | 1921.02 |
1560211200000 | 1924.73 |
1560297600000 | 1909.46 |
1560384000000 | 1925.85 |
1560470400000 | 1920.63 |
1560729600000 | 1930.66 |
1560816000000 | 1971.17 |
1560902400000 | 1973.82 |
1560988800000 | 1985.35 |
1561075200000 | 1975.11 |
1561334400000 | 1965.18 |
1561420800000 | 1927.88 |
1561507200000 | 1946.56 |
1561593600000 | 1956.79 |
1561680000000 | 1955.94 |
1561939200000 | 1994.63 |
1562025600000 | 2009.2 |
1562112000000 | 2024.53 |
1562198400000 | 2024.76 |
1562284800000 | 2032.71 |
1562544000000 | 2018.56 |
1562630400000 | 2029.58 |
1562716800000 | 2040.51 |
1562803200000 | 2044.89 |
1562889600000 | 2062.58 |
1563148800000 | 2066.6 |
1563235200000 | 2057.55 |
1563321600000 | 2051.14 |
1563408000000 | 2062.04 |
1563494400000 | 2049.8 |
1563753600000 | 2075.66 |
1563840000000 | 2099.25 |
1563926400000 | 2120.76 |
1564012800000 | 2100.01 |
1564099200000 | 2127.89 |
1564358400000 | 2120.68 |
1564444800000 | 2107.07 |
1564531200000 | 2080.21 |
1564617600000 | 2081.95 |
1564704000000 | 2038.02 |
1564963200000 | 1943.94 |
1565049600000 | 1969.3 |
1565136000000 | 1972.54 |
1565222400000 | 2022.83 |
1565308800000 | 1999.21 |
1565568000000 | 1973.54 |
1565654400000 | 2022.84 |
1565740800000 | 1968.8 |
1565827200000 | 1967.49 |
1565913600000 | 2002.33 |
1566172800000 | 2033.95 |
1566259200000 | 2024.22 |
1566345600000 | 2044.28 |
1566432000000 | 2040 |
1566518400000 | 1972.43 |
1566777600000 | 1995.62 |
1566864000000 | 1995.28 |
1566950400000 | 2000.23 |
1567036800000 | 2035.84 |
1567123200000 | 2046.72 |
1567382400000 | 2055.05 |
1567468800000 | 2029.63 |
1567555200000 | 2050.27 |
1567641600000 | 2090.73 |
1567728000000 | 2083.02 |
1567987200000 | 2075.36 |
1568073600000 | 2076.04 |
1568160000000 | 2109.92 |
1568246400000 | 2107.89 |
1568332800000 | 2085.43 |
1568592000000 | 2098.7 |
1568678400000 | 2096.59 |
1568764800000 | 2099.06 |
1568851200000 | 2106.52 |
1568937600000 | 2097.05 |
1569196800000 | 2102.17 |
1569283200000 | 2073.2399 |
1569369600000 | 2107.79 |
1569456000000 | 2107.7 |
1569542400000 | 2079 |
1569801600000 | 2107.37 |
1569888000000 | 2084.33 |
1569974400000 | 2043.44 |
1570060800000 | 2063.2399 |
1570147200000 | 2096.82 |
1570406400000 | 2087.79 |
1570492800000 | 2060.14 |
1570579200000 | 2082.4899 |
1570665600000 | 2087.45 |
1570752000000 | 2115.62 |
1571011200000 | 2114.09 |
1571097600000 | 2139.1 |
1571184000000 | 2119.89 |
1571270400000 | 2104.38 |
1571356800000 | 2078.04 |
1571616000000 | 2100.57 |
1571702400000 | 2079.73 |
1571788800000 | 2087.89 |
1571875200000 | 2111.69 |
1571961600000 | 2139.2199 |
1572220800000 | 2165.96 |
1572307200000 | 2140.68 |
1572393600000 | 2149.92 |
1572480000000 | 2144.88 |
1572566400000 | 2167.02 |
1572825600000 | 2186.25 |
1572912000000 | 2204.18 |
1572998400000 | 2199.69 |
1573084800000 | 2218.75 |
1573171200000 | 2236.36 |
1573430400000 | 2231.27 |
1573516800000 | 2247.75 |
1573603200000 | 2252.67 |
1573689600000 | 2249.6 |
1573776000000 | 2262.39 |
1574035200000 | 2264.08 |
1574121600000 | 2267.03 |
1574208000000 | 2255.18 |
1574294400000 | 2244.93 |
1574380800000 | 2254.3 |
1574640000000 | 2287.7399 |
1574726400000 | 2285.53 |
1574812800000 | 2300.8 |
1574899200000 | 2299.01 |
1574985600000 | 2285.18 |
1575244800000 | 2246.41 |
1575331200000 | 2227.2199 |
1575417600000 | 2236.17 |
1575504000000 | 2242.82 |
1575590400000 | 2277.54 |
1575849600000 | 2263.95 |
1575936000000 | 2260.9699 |
1576022400000 | 2277.56 |
1576108800000 | 2287.15 |
1576195200000 | 2291.82 |
1576454400000 | 2315.23 |
1576540800000 | 2308.73 |
1576627200000 | 2317.54 |
1576713600000 | 2336.31 |
1576800000000 | 2354.89 |
1577059200000 | 2362.61 |
1577145600000 | 2361.35 |
1577404800000 | 2364.07 |
1577664000000 | 2339.91 |
1577750400000 | 2344.13 |
1577923200000 | 2393.87 |
1578009600000 | 2379.13 |
1578268800000 | 2386.79 |
1578355200000 | 2399.62 |
1578441600000 | 2425.86 |
1578528000000 | 2459.61 |
1578614400000 | 2454.42 |
1578873600000 | 2482.2399 |
1578960000000 | 2469.65 |
1579046400000 | 2461.87 |
1579132800000 | 2495.37 |
1579219200000 | 2521.7399 |
1579478400000 | 2525.21 |
1579564800000 | 2517.48 |
1579651200000 | 2531.21 |
1579737600000 | 2548.87 |
1579824000000 | 2542.29 |
1580083200000 | 2486.01 |
1580169600000 | 2533.3 |
1580256000000 | 2543.63 |
1580342400000 | 2537.2199 |
1580428800000 | 2466.32 |
1580688000000 | 2503.88 |
1580774400000 | 2566.61 |
1580860800000 | 2589.38 |
1580947200000 | 2623.21 |
1581033600000 | 2607.81 |
1581292800000 | 2649.67 |
1581379200000 | 2640.91 |
1581465600000 | 2675.7 |
1581552000000 | 2679.05 |
1581638400000 | 2688.77 |
1581897600000 | 2691.75 |
1581984000000 | 2685.79 |
1582070400000 | 2717.53 |
1582156800000 | 2685.27 |
1582243200000 | 2612.95 |
1582502400000 | 2506.2 |
1582588800000 | 2437.41 |
1582675200000 | 2449.68 |
1582761600000 | 2296.64 |
1582848000000 | 2314.7 |
1583107200000 | 2398.9899 |
1583193600000 | 2300.91 |
1583280000000 | 2399.62 |
1583366400000 | 2317.39 |
1583452800000 | 2244.28 |
1583712000000 | 2064.05 |
1583798400000 | 2199.17 |
1583884800000 | 2109.03 |
1583971200000 | 1938.03 |
1584057600000 | 2148.87 |
1584316800000 | 1853.01 |
1584403200000 | 2001.29 |
1584489600000 | 1950.07 |
1584576000000 | 2001.51 |
1584662400000 | 1928.32 |
1584921600000 | 1911.03 |
1585008000000 | 2078.38 |
1585094400000 | 2053.05 |
1585180800000 | 2137.92 |
1585267200000 | 2047.49 |
1585526400000 | 2137.51 |
1585612800000 | 2121.73 |
1585699200000 | 2036.5 |
1585785600000 | 2080.2199 |
1585872000000 | 2058.85 |
1586131200000 | 2225.91 |
1586217600000 | 2192.88 |
1586304000000 | 2254.04 |
1586390400000 | 2238.64 |
1586822400000 | 2343.13 |
1586908800000 | 2324.06 |
1586995200000 | 2369.2199 |
1587081600000 | 2385.55 |
1587340800000 | 2356.16 |
1587427200000 | 2261.5 |
1587513600000 | 2355.42 |
1587600000000 | 2344.2199 |
1587686400000 | 2392.65 |
1587945600000 | 2399.29 |
1588032000000 | 2360.53 |
1588118400000 | 2453.01 |
1588204800000 | 2438.8 |
1588291200000 | 2358.23 |
1588550400000 | 2414.59 |
1588636800000 | 2465.58 |
1588723200000 | 2495.2399 |
1588809600000 | 2531.69 |
1588896000000 | 2547.05 |
1589155200000 | 2584.44 |
1589241600000 | 2524.5 |
1589328000000 | 2489.68 |
1589414400000 | 2519.07 |
1589500800000 | 2532.27 |
1589760000000 | 2567.87 |
1589846400000 | 2545.78 |
1589932800000 | 2595.77 |
1590019200000 | 2582 |
1590105600000 | 2610.37 |
1590364800000 | 2611.39 |
1590451200000 | 2577.9 |
1590537600000 | 2588.29 |
1590624000000 | 2561.2399 |
1590710400000 | 2577.2199 |
1590969600000 | 2583.66 |
1591056000000 | 2594.13 |
1591142400000 | 2599.53 |
1591228800000 | 2547.52 |
1591315200000 | 2610.2199 |
1591574400000 | 2631.67 |
1591660800000 | 2639.14 |
1591747200000 | 2682.01 |
1591833600000 | 2532.16 |
1591920000000 | 2590.85 |
1592179200000 | 2611.28 |
1592265600000 | 2674.9699 |
1592352000000 | 2682.3 |
1592438400000 | 2695.2 |
1592524800000 | 2696.43 |
1592784000000 | 2727.28 |
1592870400000 | 2724.52 |
1592956800000 | 2683.37 |
1593043200000 | 2727.04 |
1593129600000 | 2664.9699 |
1593388800000 | 2681.07 |
1593475200000 | 2736.2 |
1593561600000 | 2746.5 |
1593648000000 | 2766.2399 |
1593734400000 | 2764.58 |
1593993600000 | 2799.83 |
1594080000000 | 2789.01 |
1594166400000 | 2826.96 |
1594252800000 | 2855.46 |
1594339200000 | 2850.5 |
1594598400000 | 2772.23 |
1594684800000 | 2789.26 |
1594771200000 | 2790.9 |
1594857600000 | 2758.13 |
1594944000000 | 2770.2199 |
1595203200000 | 2845.03 |
1595289600000 | 2804.02 |
1595376000000 | 2792.01 |
1595462400000 | 2713.73 |
1595548800000 | 2677.77 |
1595808000000 | 2684.7 |
1595894400000 | 2662.52 |
1595980800000 | 2692.14 |
1596067200000 | 2703.86 |
1596153600000 | 2766.37 |
1596412800000 | 2850.21 |
1596499200000 | 2848.64 |
1596585600000 | 2822.43 |
1596672000000 | 2878.82 |
1596758400000 | 2848.08 |
1597017600000 | 2842.04 |
1597104000000 | 2784.48 |
1597190400000 | 2840.04 |
1597276800000 | 2840.6 |
1597363200000 | 2839.43 |
1597622400000 | 2846.7199 |
1597708800000 | 2854.14 |
1597795200000 | 2852.17 |
1597881600000 | 2910.41 |
1597968000000 | 2955.86 |
1598227200000 | 2967.82 |
1598313600000 | 2986.2199 |
1598400000000 | 3071.37 |
1598486400000 | 3064.2399 |
1598572800000 | 3058.9899 |
1598832000000 | 3062.7199 |
1598918400000 | 3132.03 |
1599004800000 | 3192.73 |
1599091200000 | 3008.57 |
1599177600000 | 2970.11 |
1599436800000 | 2961.42 |
1599523200000 | 2833.88 |
1599609600000 | 2913.55 |
1599696000000 | 2838.17 |
1599782400000 | 2828.33 |
1600041600000 | 2865.25 |
1600128000000 | 2902.96 |
1600214400000 | 2857.42 |
1600300800000 | 2829.84 |
1600387200000 | 2777.86 |
1600646400000 | 2831.96 |
1600732800000 | 2890.88 |
1600819200000 | 2816.91 |
1600905600000 | 2838.41 |
1600992000000 | 2913.4899 |
1601251200000 | 2952.26 |
1601337600000 | 2930.9699 |
1601424000000 | 2951.66 |
1601510400000 | 2986.38 |
1601596800000 | 2918.93 |
1601856000000 | 2966.28 |
1601942400000 | 2921.12 |
1602028800000 | 2977.56 |
1602115200000 | 2998.29 |
1602201600000 | 3024.45 |
1602460800000 | 3113.59 |
1602547200000 | 3123.42 |
1602633600000 | 3101.39 |
1602720000000 | 3103.55 |
1602806400000 | 3088.38 |
1603065600000 | 3025.05 |
1603152000000 | 3022.52 |
1603238400000 | 3014.93 |
1603324800000 | 3017.28 |
1603411200000 | 3023.75 |
1603670400000 | 2970.75 |
1603756800000 | 2995.48 |
1603843200000 | 2892.78 |
1603929600000 | 2975.93 |
1604016000000 | 2892.82 |
1604275200000 | 2894.13 |
1604361600000 | 2921.98 |
1604448000000 | 3060.1 |
1604534400000 | 3122.48 |
1604620800000 | 3120.16 |
1604880000000 | 3060.33 |
1604966400000 | 2993.57 |
1605052800000 | 3088.15 |
1605139200000 | 3059.43 |
1605225600000 | 3072.2 |
1605484800000 | 3093.1 |
1605571200000 | 3070.15 |
1605657600000 | 3042.76 |
1605744000000 | 3082.2 |
1605830400000 | 3056.78 |
1606089600000 | 3051.73 |
1606176000000 | 3077.04 |
1606262400000 | 3081.43 |
1606348800000 | 3085.59 |
1606435200000 | 3101.91 |
1606694400000 | 3115.7 |
1606780800000 | 3137.52 |
1606867200000 | 3127.09 |
1606953600000 | 3101.92 |
1607040000000 | 3123.84 |
1607299200000 | 3139.28 |
1607385600000 | 3156.44 |
1607472000000 | 3101.45 |
1607558400000 | 3099.92 |
1607644800000 | 3101.35 |
1607904000000 | 3106.19 |
1607990400000 | 3144.2 |
1608076800000 | 3160.53 |
1608163200000 | 3164.51 |
1608249600000 | 3155.04 |
1608508800000 | 3170.01 |
1608595200000 | 3206.57 |
1608681600000 | 3178.2199 |
1608768000000 | 3193.64 |
1609113600000 | 3212.9899 |
1609200000000 | 3194.2 |
1609286400000 | 3168.36 |
1609372800000 | 3187.04 |
1609718400000 | 3125.4 |
1609804800000 | 3155.4699 |
1609891200000 | 3088.15 |
1609977600000 | 3184.2 |
1610064000000 | 3211.79 |
1610323200000 | 3205.56 |
1610409600000 | 3196.83 |
1610496000000 | 3214.05 |
1610582400000 | 3198.96 |
1610668800000 | 3187.96 |
1610928000000 | 3193.3 |
1611014400000 | 3231.55 |
1611100800000 | 3308.96 |
1611187200000 | 3339.42 |
1611273600000 | 3333.78 |
1611532800000 | 3376.37 |
1611619200000 | 3364.56 |
1611705600000 | 3316 |
1611792000000 | 3314.89 |
1611878400000 | 3232.86 |
1612137600000 | 3329.53 |
1612224000000 | 3391.55 |
1612310400000 | 3398.09 |
1612396800000 | 3436.61 |
1612483200000 | 3432.48 |
1612742400000 | 3455.76 |
1612828800000 | 3449.69 |
1612915200000 | 3445.44 |
1613001600000 | 3471.12 |
1613088000000 | 3490.84 |
1613347200000 | 3488.21 |
1613433600000 | 3485.18 |
1613520000000 | 3475.77 |
1613606400000 | 3443.59 |
1613692800000 | 3431.14 |
1613952000000 | 3343.01 |
1614038400000 | 3328.18 |
1614124800000 | 3358.96 |
1614211200000 | 3215.38 |
1614297600000 | 3257.02 |
1614556800000 | 3383.5 |
1614643200000 | 3319.66 |
1614729600000 | 3222.83 |
1614816000000 | 3168.55 |
1614902400000 | 3255.04 |
1615161600000 | 3158.11 |
1615248000000 | 3270.08 |
1615334400000 | 3244.93 |
1615420800000 | 3310.51 |
1615507200000 | 3288.53 |
1615766400000 | 3334.62 |
1615852800000 | 3369.45 |
1615939200000 | 3371.76 |
1616025600000 | 3269.44 |
1616112000000 | 3290.31 |
1616371200000 | 3340.26 |
1616457600000 | 3335.91 |
1616544000000 | 3288.91 |
1616630400000 | 3294.15 |
1616716800000 | 3351.57 |
1616976000000 | 3353.4899 |
1617062400000 | 3338.16 |
1617148800000 | 3392.46 |
1617235200000 | 3467.86 |
1617667200000 | 3511.48 |
1617753600000 | 3518.66 |
1617840000000 | 3568.98 |
1617926400000 | 3601.12 |
1618185600000 | 3577.92 |
1618272000000 | 3611.24 |
1618358400000 | 3551.36 |
1618444800000 | 3614.77 |
1618531200000 | 3602.58 |
1618790400000 | 3558.51 |
1618876800000 | 3518.21 |
1618963200000 | 3547.29 |
1619049600000 | 3512.57 |
1619136000000 | 3556.65 |
1619395200000 | 3573.26 |
1619481600000 | 3564.45 |
1619568000000 | 3543.1 |
1619654400000 | 3548.63 |
1619740800000 | 3520.68 |
1620000000000 | 3492.41 |
1620086400000 | 3436.39 |
1620172800000 | 3437.06 |
1620259200000 | 3440.74 |
1620345600000 | 3444.66 |
1620604800000 | 3351.01 |
1620691200000 | 3342.46 |
1620777600000 | 3270.91 |
1620864000000 | 3295 |
1620950400000 | 3364.55 |
1621209600000 | 3340.13 |
1621296000000 | 3299.63 |
1621382400000 | 3317.02 |
1621468800000 | 3384.51 |
1621555200000 | 3376.77 |
1621814400000 | 3432.78 |
1621900800000 | 3431.58 |
1621987200000 | 3449 |
1622073600000 | 3438.65 |
1622160000000 | 3453.25 |
1622419200000 | 3440.51 |
1622505600000 | 3426.88 |
1622592000000 | 3447.29 |
1622678400000 | 3432.39 |
1622764800000 | 3491.29 |
1623024000000 | 3501.25 |
1623110400000 | 3498.06 |
1623196800000 | 3495.23 |
1623283200000 | 3528.39 |
1623369600000 | 3567.07 |
1623628800000 | 3608.69 |
1623715200000 | 3587.31 |
1623801600000 | 3576.99 |
1623888000000 | 3678.02 |
1623974400000 | 3676.98 |
1624233600000 | 3683.32 |
1624320000000 | 3728.89 |
1624406400000 | 3715.95 |
1624492800000 | 3743.7 |
1624579200000 | 3727.88 |
1624838400000 | 3790.74 |
1624924800000 | 3816.4 |
1625011200000 | 3819 |
1625097600000 | 3815.84 |
1625184000000 | 3871.61 |
1625443200000 | 3867.49 |
1625529600000 | 3899.01 |
1625616000000 | 3917.56 |
1625702400000 | 3861.32 |
1625788800000 | 3893.09 |
1626048000000 | 3895.98 |
1626134400000 | 3917.77 |
1626220800000 | 3926.77 |
1626307200000 | 3888.3 |
1626393600000 | 3858.09 |
1626652800000 | 3821.24 |
1626739200000 | 3891.75 |
1626825600000 | 3922.74 |
1626912000000 | 3954.45 |
1626998400000 | 4022.65 |
1627257600000 | 4008.76 |
1627344000000 | 3955.18 |
1627430400000 | 3971.49 |
1627516800000 | 3952.39 |
1627603200000 | 3947.83 |
1627862400000 | 3947.12 |
1627948800000 | 3981.04 |
1628035200000 | 4004.14 |
1628121600000 | 4027.83 |
1628208000000 | 4040.34 |
1628467200000 | 4041.85 |
1628553600000 | 4019.22 |
1628640000000 | 4007.69 |
1628726400000 | 4041.2 |
1628812800000 | 4036.78 |
1629072000000 | 4044.58 |
1629158400000 | 4028.37 |
1629244800000 | 3987.61 |
1629331200000 | 4022.6 |
1629417600000 | 4073.06 |
1629676800000 | 4112.27 |
1629763200000 | 4116.18 |
1629849600000 | 4123.68 |
1629936000000 | 4101.37 |
1630022400000 | 4135.27 |
1630281600000 | 4181.9399 |
1630368000000 | 4159.26 |
1630454400000 | 4149.37 |
1630540800000 | 4145.91 |
1630627200000 | 4166.7299 |
1630886400000 | 4176.88 |
1630972800000 | 4186.64 |
1631059200000 | 4170.4399 |
1631145600000 | 4157.28 |
1631232000000 | 4120.36 |
1631491200000 | 4129.18 |
1631577600000 | 4125.27 |
1631664000000 | 4162.87 |
1631750400000 | 4184.47 |
1631836800000 | 4137.97 |
1632096000000 | 4061.64 |
1632182400000 | 4069.02 |
1632268800000 | 4100.33 |
1632355200000 | 4135.25 |
1632441600000 | 4159.22 |
1632700800000 | 4120.25 |
1632787200000 | 3993.58 |
1632873600000 | 3993.98 |
1632960000000 | 3988.7 |
1633046400000 | 4031.17 |
1633305600000 | 3917.05 |
1633392000000 | 3983.31 |
1633478400000 | 4029.27 |
1633564800000 | 4058.88 |
1633651200000 | 4042.6 |
1633910400000 | 4024.94 |
1633996800000 | 4015.46 |
1634083200000 | 4041.69 |
1634169600000 | 4122.53 |
1634256000000 | 4138.97 |
1634515200000 | 4187.22 |
1634601600000 | 4209.82 |
1634688000000 | 4204.89 |
1634774400000 | 4231.8 |
1634860800000 | 4185.18 |
1635120000000 | 4207.88 |
1635206400000 | 4216.78 |
1635292800000 | 4229.51 |
1635379200000 | 4250.64 |
1635465600000 | 4316.03 |
1635724800000 | 4311.77 |
1635811200000 | 4347.18 |
1635897600000 | 4372.09 |
1635984000000 | 4460.87 |
1636070400000 | 4468.47 |
1636329600000 | 4478.52 |
1636416000000 | 4477.63 |
1636502400000 | 4405.39 |
1636588800000 | 4452.18 |
1636675200000 | 4536.18 |
1636934400000 | 4544.36 |
1637020800000 | 4609.31 |
1637107200000 | 4619.84 |
1637193600000 | 4654.63 |
1637280000000 | 4706.13 |
1637539200000 | 4663.78 |
1637625600000 | 4628.65 |
1637712000000 | 4682.62 |
1637798400000 | 4678 |
1637884800000 | 4530.8 |
1638144000000 | 4656.13 |
1638230400000 | 4599.91 |
1638316800000 | 4491.93 |
1638403200000 | 4524.4 |
1638489600000 | 4458.2299 |
1638748800000 | 4498.29 |
1638835200000 | 4668.88 |
1638921600000 | 4671.53 |
1639008000000 | 4632.9399 |
1639094400000 | 4694.62 |
1639353600000 | 4638.51 |
1639440000000 | 4563.96 |
1639526400000 | 4692.46 |
1639612800000 | 4524.89 |
1639699200000 | 4517.04 |
1639958400000 | 4457.28 |
1640044800000 | 4585.13 |
1640131200000 | 4607.29 |
1640217600000 | 4643.93 |
1640304000000 | 4636.08 |
1640563200000 | 4732.37 |
1640649600000 | 4709.22 |
1640736000000 | 4684.18 |
1640822400000 | 4667.86 |
1640908800000 | 4619.71 |
1641168000000 | 4679.7299 |
1641254400000 | 4608.87 |
1641340800000 | 4433.8 |
1641427200000 | 4434.56 |
1641513600000 | 4374.06 |
1641772800000 | 4399.9399 |
1641859200000 | 4440.6 |
1641945600000 | 4435.42 |
1642032000000 | 4290.49 |
1642118400000 | 4342.34 |
1642377600000 | 4354.54 |
1642464000000 | 4261.1 |
1642550400000 | 4203.62 |
1642636800000 | 4148.59 |
1642723200000 | 4055.22 |
1642982400000 | 4097.32 |
1643068800000 | 3997.15 |
1643155200000 | 4015.95 |
1643241600000 | 4019.38 |
1643328000000 | 4164.66 |
1643587200000 | 4280.55 |
1643673600000 | 4284.74 |
1643760000000 | 4326.05 |
1643846400000 | 4073.94 |
1643932800000 | 4109.7 |
1644192000000 | 4069.38 |
1644278400000 | 4126.5 |
1644364800000 | 4228.43 |
1644451200000 | 4118.14 |
1644537600000 | 4010.59 |
1644796800000 | 4039.71 |
1644883200000 | 4131.14 |
1644969600000 | 4114.34 |
1645056000000 | 3972.92 |
1645142400000 | 3928.4 |
1645401600000 | 3928.41 |
1645488000000 | 3886.72 |
1645574400000 | 3798.55 |
1645660800000 | 4018.54 |
1645747200000 | 4025.35 |
1646006400000 | 4038.8 |
1646092800000 | 4008.86 |
1646179200000 | 4109.14 |
1646265600000 | 4048.36 |
1646352000000 | 4018.22 |
1646611200000 | 3869.2 |
1646697600000 | 3853.79 |
1646784000000 | 3953.9 |
1646870400000 | 3903.17 |
1646956800000 | 3827.25 |
1647216000000 | 3734.35 |
1647302400000 | 3858.11 |
1647388800000 | 3997.68 |
1647475200000 | 4001.4 |
1647561600000 | 4124.06 |
1647820800000 | 4108.49 |
1647907200000 | 4189.54 |
1647993600000 | 4147.45 |
1648080000000 | 4254.05 |
1648166400000 | 4253.16 |
1648425600000 | 4309.82 |
1648512000000 | 4341.74 |
1648598400000 | 4260.37 |
1648684800000 | 4201.99 |
1648771200000 | 4226.79 |
1649030400000 | 4337.38 |
1649116800000 | 4258.9399 |
1649203200000 | 4144.54 |
1649289600000 | 4151.07 |
1649376000000 | 4098.22 |
1649635200000 | 3984.4 |
1649721600000 | 3976.5 |
1649808000000 | 4059.62 |
1649894400000 | 3979.83 |
1650326400000 | 4057.09 |
1650412800000 | 3990.41 |
1650499200000 | 3910.79 |
1650585600000 | 3831.25 |
1650844800000 | 3918.34 |
1650931200000 | 3800.46 |
1651017600000 | 3858.65 |
1651104000000 | 4027.1 |
1651190400000 | 3859.4 |
1651449600000 | 3944.9 |
1651536000000 | 3945.4 |
1651622400000 | 4077.42 |
1651708800000 | 3878.15 |
1651795200000 | 3821.2 |
1652054400000 | 3684.5 |
1652140800000 | 3738.21 |
1652227200000 | 3607.61 |
1652313600000 | 3623.62 |
1652400000000 | 3764.3 |
1652659200000 | 3717.81 |
1652745600000 | 3764.17 |
1652832000000 | 3598.42 |
1652918400000 | 3548.79 |
1653004800000 | 3558.14 |
1653264000000 | 3593.5 |
1653350400000 | 3484.1 |
1653436800000 | 3544.58 |
1653523200000 | 3616.3 |
1653609600000 | 3746.35 |
1653868800000 | 3726.94 |
1653955200000 | 3723.42 |
1654041600000 | 3725.95 |
1654128000000 | 3809.32 |
1654214400000 | 3704.96 |
1654473600000 | 3714.34 |
1654560000000 | 3762.94 |
1654646400000 | 3723.02 |
1654732800000 | 3645.91 |
1654819200000 | 3539.42 |
1655078400000 | 3406.22 |
1655164800000 | 3426.5 |
1655251200000 | 3506.38 |
1655337600000 | 3340.58 |
1655424000000 | 3382.19 |
1655683200000 | 3354.33 |
1655769600000 | 3426.52 |
1655856000000 | 3402.61 |
1655942400000 | 3484.23 |
1656028800000 | 3611.98 |
1656288000000 | 3570.4 |
1656374400000 | 3486.71 |
1656460800000 | 3503.01 |
1656547200000 | 3455.59 |
1656633600000 | 3480.65 |
1656892800000 | 3470.81 |
1656979200000 | 3604.66 |
1657065600000 | 3650.8 |
1657152000000 | 3745.52 |
1657238400000 | 3747.63 |
1657497600000 | 3706.81 |
1657584000000 | 3662.69 |
1657670400000 | 3628.47 |
1657756800000 | 3688.64 |
1657843200000 | 3721.47 |
1658102400000 | 3645.44 |
1658188800000 | 3736.6 |
1658275200000 | 3825.87 |
1658361600000 | 3880.55 |
1658448000000 | 3782.46 |
1658707200000 | 3755.17 |
1658793600000 | 3707.12 |
1658880000000 | 3889.75 |
1658966400000 | 3918.8 |
1659052800000 | 3964.53 |
1659312000000 | 3930.92 |
1659398400000 | 3943.66 |
1659484800000 | 4083.04 |
1659571200000 | 4069.52 |
1659657600000 | 4076.94 |
1659916800000 | 4030.48 |
1660003200000 | 3981.6 |
1660089600000 | 4052.76 |
1660176000000 | 4032.09 |
1660262400000 | 4159.2299 |
1660521600000 | 4202.5 |
1660608000000 | 4189.95 |
1660694400000 | 4158.76 |
1660780800000 | 4185.45 |
1660867200000 | 4133.02 |
1661126400000 | 4048.33 |
1661212800000 | 4032.4 |
1661299200000 | 4034.86 |
1661385600000 | 4118.62 |
1661472000000 | 3929.85 |
1661731200000 | 3881.59 |
1661817600000 | 3843.95 |
1661904000000 | 3790.01 |
1661990400000 | 3804.04 |
1662076800000 | 3720.22 |
1662336000000 | 3760.42 |
1662422400000 | 3729.86 |
1662508800000 | 3770.19 |
1662595200000 | 3784.93 |
1662681600000 | 3842.62 |
1662940800000 | 3867.19 |
1663027200000 | 3694.6 |
1663113600000 | 3715.27 |
1663200000000 | 3634.38 |
1663286400000 | 3593.34 |
1663545600000 | 3631.82 |
1663632000000 | 3618 |
1663718400000 | 3603.16 |
1663804800000 | 3596.77 |
1663891200000 | 3587.43 |
1664150400000 | 3581.04 |
1664236800000 | 3601.25 |
1664323200000 | 3636.43 |
1664409600000 | 3485.22 |
1664496000000 | 3406.89 |
1664755200000 | 3505.62 |
1664841600000 | 3575.74 |
1664928000000 | 3621.62 |
1665014400000 | 3606.88 |
1665100800000 | 3472.31 |
1665360000000 | 3446.16 |
1665446400000 | 3385.87 |
1665532800000 | 3380.02 |
1665619200000 | 3463.19 |
1665705600000 | 3352.1 |
1665964800000 | 3438.91 |
1666051200000 | 3455.25 |
1666137600000 | 3464.3 |
1666224000000 | 3450.49 |
1666310400000 | 3544.33 |
1666569600000 | 3559.03 |
1666656000000 | 3608.77 |
1666742400000 | 3454.25 |
1666828800000 | 3396.53 |
1666915200000 | 3557.11 |
1667174400000 | 3529.83 |
1667260800000 | 3493.35 |
1667347200000 | 3368.03 |
1667433600000 | 3315.66 |
1667520000000 | 3310.48 |
1667779200000 | 3332.89 |
1667865600000 | 3342.53 |
1667952000000 | 3277.71 |
1668038400000 | 3506.01 |
1668124800000 | 3545.14 |
1668384000000 | 3502.33 |
1668470400000 | 3545.84 |
1668556800000 | 3477.42 |
1668643200000 | 3497.15 |
1668729600000 | 3484.26 |
1668988800000 | 3479.72 |
1669075200000 | 3526.22 |
1669161600000 | 3532.87 |
1669248000000 | 3525.93 |
1669334400000 | 3494.79 |
1669593600000 | 3425.09 |
1669680000000 | 3404.93 |
1669766400000 | 3600.83 |
1669852800000 | 3550.88 |
1669939200000 | 3533.33 |
1670198400000 | 3454.27 |
1670284800000 | 3386.41 |
1670371200000 | 3360.88 |
1670457600000 | 3395.62 |
1670544000000 | 3382.77 |
1670803200000 | 3451.66 |
1670889600000 | 3468.49 |
1670976000000 | 3440.99 |
1671062400000 | 3306.2399 |
1671148800000 | 3281.2199 |
1671408000000 | 3239.12 |
1671494400000 | 3229.46 |
1671580800000 | 3286.9699 |
1671667200000 | 3205.9699 |
1671753600000 | 3202.55 |
1672099200000 | 3153.92 |
1672185600000 | 3109.89 |
1672272000000 | 3183.8 |
1672358400000 | 3179.63 |
1672617600000 | 3179.63 |
1672704000000 | 3186.51 |
1672790400000 | 3171.55 |
1672876800000 | 3131.85 |
1672963200000 | 3192.17 |
1673222400000 | 3186.83 |
1673308800000 | 3213.19 |
1673395200000 | 3265.71 |
1673481600000 | 3277.14 |
1673568000000 | 3290.77 |
1673827200000 | 3289.2199 |
1673913600000 | 3315.08 |
1674000000000 | 3272.23 |
1674086400000 | 3256.42 |
1674172800000 | 3339.12 |
1674432000000 | 3413.82 |
1674518400000 | 3406.63 |
1674604800000 | 3385.44 |
1674691200000 | 3467.85 |
1674777600000 | 3494.87 |
1675036800000 | 3409.15 |
1675123200000 | 3462.94 |
1675209600000 | 3528.05 |
1675296000000 | 3671.88 |
1675382400000 | 3655.73 |
1675641600000 | 3650.97 |
1675728000000 | 3764.7 |
1675814400000 | 3690.26 |
1675900800000 | 3645.96 |
1675987200000 | 3646.55 |
1676246400000 | 3695.34 |
1676332800000 | 3721.31 |
1676419200000 | 3754.62 |
1676505600000 | 3679.65 |
1676592000000 | 3636.59 |
1676851200000 | 3628.53 |
1676937600000 | 3542.12 |
1677024000000 | 3560.02 |
1677110400000 | 3625.22 |
1677196800000 | 3580.63 |
1677456000000 | 3576.64 |
1677542400000 | 3576.81 |
1677628800000 | 3525.36 |
1677715200000 | 3589.79 |
1677801600000 | 3678.64 |
1678060800000 | 3669.35 |
1678147200000 | 3659.72 |
1678233600000 | 3702.91 |
1678320000000 | 3641.72 |
1678406400000 | 3540.38 |
1678665600000 | 3557.18 |
1678752000000 | 3643.4 |
1678838400000 | 3727.17 |
1678924800000 | 3811.6 |
1679011200000 | 3800.53 |
1679270400000 | 3775.58 |
1679356800000 | 3800.3 |
1679443200000 | 3759.2 |
1679529600000 | 3786.36 |
1679616000000 | 3837.36 |
1679875200000 | 3792.09 |
1679961600000 | 3753.13 |
1680048000000 | 3826.15 |
1680134400000 | 3836.59 |
1680220800000 | 3916.3 |
1680480000000 | 3909.08 |
1680566400000 | 3864.28 |
1680652800000 | 3836.86 |
1680739200000 | 3865.28 |
1681171200000 | 3823.41 |
1681257600000 | 3781.06 |
1681344000000 | 3832.64 |
1681430400000 | 3835.35 |
1681689600000 | 3872.02 |
1681776000000 | 3866.31 |
1681862400000 | 3862.99 |
1681948800000 | 3832.11 |
1682035200000 | 3821 |
1682294400000 | 3786.5 |
1682380800000 | 3723.51 |
1682467200000 | 3764.32 |
1682553600000 | 3878.06 |
1682640000000 | 3898.51 |
1682899200000 | 3925.66 |
1682985600000 | 3891.81 |
1683072000000 | 3839.17 |
1683158400000 | 3847.41 |
1683244800000 | 3936.93 |
1683504000000 | 3944.12 |
1683590400000 | 3939.47 |
1683676800000 | 3984.57 |
1683763200000 | 4002.18 |
1683849600000 | 4011.2 |
1684108800000 | 4040.28 |
1684195200000 | 4053.4 |
1684281600000 | 4122.85 |
1684368000000 | 4229.11 |
1684454400000 | 4215.28 |
1684713600000 | 4228.96 |
1684800000000 | 4174.62 |
1684886400000 | 4161.28 |
1684972800000 | 4333.3 |
1685059200000 | 4457.54 |
1685318400000 | 4457.35 |
1685404800000 | 4471.54 |
1685491200000 | 4461.07 |
1685577600000 | 4494.1 |
1685664000000 | 4520.97 |
1685923200000 | 4515.7 |
1686009600000 | 4527.07 |
1686096000000 | 4425.93 |
1686182400000 | 4446.37 |
1686268800000 | 4473.82 |
1686528000000 | 4568.37 |
1686614400000 | 4577.99 |
1686700800000 | 4605.04 |
1686787200000 | 4640.46 |
1686873600000 | 4595.78 |
1687132800000 | 4594.03 |
1687219200000 | 4590.3 |
1687305600000 | 4501.75 |
1687392000000 | 4542.06 |
1687478400000 | 4533.1899 |
1687737600000 | 4462.82 |
1687824000000 | 4529.76 |
1687910400000 | 4559.15 |
1687996800000 | 4560.67 |
1688083200000 | 4628.17 |
1688342400000 | 4619.93 |
1688428800000 | 4621.02 |
1688515200000 | 4621.92 |
1688601600000 | 4605.68 |
1688688000000 | 4552.07 |
1688947200000 | 4536.38 |
1689033600000 | 4549.34 |
1689120000000 | 4557.65 |
1689206400000 | 4609.86 |
1689292800000 | 4583.87 |
1689552000000 | 4639.77 |
1689638400000 | 4688.88 |
1689724800000 | 4698.54 |
1689811200000 | 4606.66 |
1689897600000 | 4597.01 |
1690156800000 | 4623.96 |
1690243200000 | 4689.38 |
1690329600000 | 4649.66 |
1690416000000 | 4676.6 |
1690502400000 | 4743.68 |
1690761600000 | 4755.82 |
1690848000000 | 4776.72 |
1690934400000 | 4667.21 |
1691020800000 | 4646.18 |
1691107200000 | 4550.87 |
1691366400000 | 4578.8 |
1691452800000 | 4560.68 |
1691539200000 | 4474.6899 |
1691625600000 | 4463.15 |
1691712000000 | 4443.78 |
1691971200000 | 4545.18 |
1692057600000 | 4491.32 |
1692144000000 | 4461.38 |
1692230400000 | 4419.93 |
1692316800000 | 4427.1 |
1692576000000 | 4514.4399 |
1692662400000 | 4524.15 |
1692748800000 | 4615.71 |
1692835200000 | 4520.9399 |
1692921600000 | 4575.37 |
1693180800000 | 4600.4 |
1693267200000 | 4690.2 |
1693353600000 | 4686.55 |
1693440000000 | 4741.46 |
1693526400000 | 4769.75 |
1693785600000 | 4779.57 |
1693872000000 | 4833.65 |
1693958400000 | 4774.72 |
1694044800000 | 4712.96 |
1694131200000 | 4715.36 |
1694390400000 | 4733.04 |
1694476800000 | 4669.14 |
1694563200000 | 4673.74 |
1694649600000 | 4745.9399 |
1694736000000 | 4656.84 |
1694995200000 | 4670.84 |
1695081600000 | 4658.13 |
1695168000000 | 4561.65 |
1695254400000 | 4513.52 |
1695340800000 | 4524.65 |
1695600000000 | 4581.79 |
1695686400000 | 4500.58 |
1695772800000 | 4542.49 |
1695859200000 | 4559.57 |
1695945600000 | 4561.97 |
1696204800000 | 4662.06 |
1696291200000 | 4584.09 |
1696377600000 | 4633.41 |
1696464000000 | 4628.32 |
1696550400000 | 4719.6899 |
1696809600000 | 4740.35 |
1696896000000 | 4732.09 |
1696982400000 | 4771.89 |
1697068800000 | 4802.42 |
1697155200000 | 4746.3 |
1697414400000 | 4772.86 |
1697500800000 | 4735.61 |
1697587200000 | 4691.66 |
1697673600000 | 4652.03 |
1697760000000 | 4565.8 |
1698019200000 | 4570.81 |
1698105600000 | 4617.08 |
1698192000000 | 4528.59 |
1698278400000 | 4441.91 |
1698364800000 | 4458.75 |
1698624000000 | 4498.71 |
1698710400000 | 4534.06 |
1698796800000 | 4643.31 |
1698883200000 | 4686.39 |
1698969600000 | 4693.36 |
1699228800000 | 4723.59 |
1699315200000 | 4802.41 |
1699401600000 | 4822.07 |
1699488000000 | 4800.52 |
1699574400000 | 4942.2299 |
1699833600000 | 4912.74 |
1699920000000 | 4940.67 |
1700006400000 | 4930.21 |
1700092800000 | 4964.53 |
1700179200000 | 4949.52 |
1700438400000 | 4996.1899 |
1700524800000 | 4962.9 |
1700611200000 | 5008.63 |
1700697600000 | 4989.08 |
1700784000000 | 4956.21 |
1701043200000 | 4959.11 |
1701129600000 | 4953.71 |
1701216000000 | 4953.17 |
1701302400000 | 4971.2299 |
1701388800000 | 5010.74 |
1701648000000 | 4954.27 |
1701734400000 | 4990.71 |
1701820800000 | 4956.26 |
1701907200000 | 5036.58 |
1701993600000 | 5083.03 |
1702252800000 | 5102.81 |
1702339200000 | 5130.02 |
1702425600000 | 5170.18 |
1702512000000 | 5067.63 |
1702598400000 | 5137.74 |
1702857600000 | 5162.5 |
1702944000000 | 5150.14 |
1703030400000 | 5088.91 |
1703116800000 | 5137.49 |
1703203200000 | 5127.84 |
1703635200000 | 5110.8 |
1703721600000 | 5118.17 |
1703808000000 | 5125.9 |
1704153600000 | 5042.85 |
1704240000000 | 5012.9799 |
1704326400000 | 4959.82 |
1704412800000 | 4960.51 |
1704672000000 | 5097.01 |
1704758400000 | 5142.2299 |
1704844800000 | 5177.54 |
1704931200000 | 5207.83 |
1705017600000 | 5220.28 |
1705276800000 | 5228.37 |
1705363200000 | 5271.03 |
1705449600000 | 5256.08 |
1705536000000 | 5354.38 |
1705622400000 | 5467.64 |
1705881600000 | 5487.17 |
1705968000000 | 5538.9399 |
1706054400000 | 5549.58 |
1706140800000 | 5607.41 |
1706227200000 | 5539.65 |
1706486400000 | 5633.75 |
1706572800000 | 5574.24 |
1706659200000 | 5434.87 |
1706745600000 | 5518.2299 |
1706832000000 | 5667.55 |
1707091200000 | 5723.1899 |
1707177600000 | 5693.55 |
1707264000000 | 5771.65 |
1707350400000 | 5784.57 |
1707436800000 | 5852.49 |
1707696000000 | 5821.39 |
1707782400000 | 5758.51 |
1707868800000 | 5829.9799 |
1707955200000 | 5796.14 |
1708041600000 | 5732.95 |
1708300800000 | 5733.2 |
1708387200000 | 5639.13 |
1708473600000 | 5603.52 |
1708560000000 | 5834.41 |
1708646400000 | 5812.15 |
1708905600000 | 5784.41 |
1708992000000 | 5798.76 |
1709078400000 | 5768.6899 |
1709164800000 | 5843.2299 |
1709251200000 | 5932.97 |
1709510400000 | 5916.4799 |
1709596800000 | 5791.84 |
1709683200000 | 5822.72 |
1709769600000 | 5923.52 |
1709856000000 | 5812.1 |
1710115200000 | 5789.32 |
1710201600000 | 5929.82 |
1710288000000 | 5864.96 |
1710374400000 | 5890.82 |
1710460800000 | 5809.64 |
1710720000000 | 5865.74 |
1710806400000 | 5906.77 |
1710892800000 | 5981.07 |
1710979200000 | 5996.14 |
1711065600000 | 6052.35 |
1711324800000 | 6006.51 |
1711411200000 | 5972.03 |
1711497600000 | 5979.8 |
1711584000000 | 5974.63 |
1712016000000 | 5975.62 |
1712102400000 | 5956.95 |
1712188800000 | 5842.33 |
1712275200000 | 5952.45 |
1712534400000 | 5917.43 |
1712620800000 | 5924.85 |
1712707200000 | 5945.8 |
1712793600000 | 6099.17 |
1712880000000 | 6048.91 |
1713139200000 | 5925.68 |
1713225600000 | 5929.9 |
1713312000000 | 5836.15 |
1713398400000 | 5790.4399 |
1713484800000 | 5600.99 |
1713744000000 | 5680.87 |
1713830400000 | 5755.43 |
1713916800000 | 5769.68 |
1714003200000 | 5708.4799 |
1714089600000 | 5855.63 |
1714348800000 | 5835.38 |
1714435200000 | 5729.4399 |
1714521600000 | 5685.9 |
1714608000000 | 5773.79 |
1714694400000 | 5882.16 |
1714953600000 | 5965.97 |
1715040000000 | 5947.34 |
1715126400000 | 5959.34 |
1715212800000 | 5934.62 |
1715299200000 | 5957.68 |
1715558400000 | 5954.61 |
1715644800000 | 5994.55 |
1715731200000 | 6112.33 |
1715817600000 | 6088.53 |
1715904000000 | 6066.1 |
1716163200000 | 6142.16 |
1716249600000 | 6158.67 |
1716336000000 | 6170.9 |
1716422400000 | 6201.51 |
1716508800000 | 6259.27 |
1716768000000 | 6253.83 |
1716854400000 | 6320.47 |
1716940800000 | 6329.57 |
1717027200000 | 6163.08 |
1717113600000 | 6147.04 |
1717372800000 | 6199.56 |
1717459200000 | 6215.11 |
1717545600000 | 6383.25 |
1717632000000 | 6354.9 |
1717718400000 | 6400.35 |
1717977600000 | 6476.27 |
1718064000000 | 6578.46 |
1718150400000 | 6645.92 |
1718236800000 | 6754.94 |
1718323200000 | 6844.41 |
1718582400000 | 6893.06 |
1718668800000 | 6905.61 |
1718755200000 | 6898.15 |
1718841600000 | 6819.56 |
1718928000000 | 6794.15 |
1719187200000 | 6648.7 |
1719273600000 | 6788.97 |
1719360000000 | 6828.29 |
1719446400000 | 6816.85 |
1719532800000 | 6770.51 |
1719792000000 | 6840.18 |
1719878400000 | 6874.29 |
1719964800000 | 6928.14 |
1720051200000 | 6927.53 |
1720137600000 | 6983.91 |
1720396800000 | 7008.36 |
1720483200000 | 7022.23 |
1720569600000 | 7121.04 |
1720656000000 | 6895.56 |
1720742400000 | 6907.25 |
1721001600000 | 6927.99 |
1721088000000 | 6923.66 |
1721174400000 | 6632.11 |
1721260800000 | 6622.89 |
1721347200000 | 6571.28 |
1721606400000 | 6697.35 |
1721692800000 | 6719.28 |
1721779200000 | 6426.89 |
1721865600000 | 6339.2 |
1721952000000 | 6407.68 |
1722211200000 | 6421.97 |
1722297600000 | 6301.43 |
1722384000000 | 6525.24 |
1722470400000 | 6361.06 |
1722556800000 | 6145.31 |
1722816000000 | 5873.45 |
1722902400000 | 5982.2299 |
1722988800000 | 5914.52 |
1723075200000 | 6124.38 |
1723161600000 | 6163.2 |
1723420800000 | 6199.52 |
1723507200000 | 6369.11 |
1723593600000 | 6350.72 |
1723680000000 | 6529.13 |
1723766400000 | 6541.72 |
1724025600000 | 6585.83 |
1724112000000 | 6541.2299 |
1724198400000 | 6564.45 |
1724284800000 | 6441.72 |
1724371200000 | 6501.45 |
1724630400000 | 6434.25 |
1724716800000 | 6467.81 |
1724803200000 | 6410.67 |
1724889600000 | 6403.21 |
1724976000000 | 6474.79 |
1725235200000 | 6473.74 |
1725321600000 | 6221.75 |
1725408000000 | 6162.13 |
1725494400000 | 6174.6899 |
1725580800000 | 5996.6 |
1725840000000 | 6111.46 |
1725926400000 | 6190.54 |
1726012800000 | 6377.37 |
1726099200000 | 6428 |
1726185600000 | 6430.1899 |
1726444800000 | 6365.7299 |
1726531200000 | 6365.49 |
1726617600000 | 6344.2299 |
1726704000000 | 6531.76 |
1726790400000 | 6500.89 |
1727049600000 | 6503.83 |
1727136000000 | 6537.58 |
1727222400000 | 6552.88 |
1727308800000 | 6611.43 |
1727395200000 | 6561.01 |
1727654400000 | 6601.55 |
1727740800000 | 6508.42 |
1727827200000 | 6551.78 |
1727913600000 | 6606.76 |
1728000000000 | 6709.4799 |
1728259200000 | 6650.84 |
1728345600000 | 6780.62 |
1728432000000 | 6848.28 |
1728518400000 | 6869.43 |
1728604800000 | 6863.38 |
1728864000000 | 6963.85 |
1728950400000 | 6867.11 |
1729036800000 | 6882.21 |
1729123200000 | 6931.76 |
1729209600000 | 6945.87 |
1729468800000 | 7015.71 |
1729555200000 | 7045.18 |
1729641600000 | 6939.79 |
1729728000000 | 6948.09 |
1729814400000 | 6971 |
1730073600000 | 6988.7 |
1730160000000 | 7089.05 |
1730246400000 | 6982.22 |
1730332800000 | 6745.68 |
1730419200000 | 6777.79 |
1730678400000 | 6729.78 |
1730764800000 | 6828.95 |
1730851200000 | 7101.57 |
1730937600000 | 7200.83 |
1731024000000 | 7219.87 |
1731283200000 | 7239.54 |
1731369600000 | 7306.57 |
1731456000000 | 7287.96 |
1731542400000 | 7285.56 |
1731628800000 | 7134.85 |
1731888000000 | 7130.15 |
1731974400000 | 7219.76 |
1732060800000 | 7246.93 |
1732147200000 | 7276.54 |
1732233600000 | 7330.23 |
1732492800000 | 7267.84 |
1732579200000 | 7323.38 |
1732665600000 | 7186.67 |
1732752000000 | 7199.61 |
1732838400000 | 7261.67 |
STOXX Global 1800 ex Europe Technology | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 21.820680562511 | 7.0236953142771 |
2018 | 2.7355129794954 | -2.4645330866849 |
2019 | 51.740573512544 | 31.488674288391 |
2020 | 36.282463337588 | 9.3371502692171 |
2021 | 45.370747226259 | 31.288681141002 |
2022 | -31.472002399187 | -13.587615938331 |
2023 | 62.417966059483 | 20.150384011129 |
2024 | 46.536643356011 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518434 | SXW8TEC | SXW8TEC INDEX | .SXW8TEC |
Price EUR | CH0111518426 | SXW8TECE | SXW8TECE INDEX | .SXW8TECE |
Net Return EUR | CH0111518442 | SXW8TECR | SXW8TECR INDEX | .SXW8TECR |
Net Return USD | CH0111518459 | SXW8TECV | SXW8TECV INDEX | .SXW8TECV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.947% |
NVIDIA Corp. | Technology | USA | 17.857% |
Microsoft Corp. | Technology | USA | 16.527% |
META PLATFORMS CLASS A | Technology | USA | 6.588% |
ALPHABET CLASS C | Technology | USA | 5.000% |
BROADCOM | Technology | USA | 3.961% |
SALESFORCE INC. | Technology | USA | 1.679% |
Oracle Corp. | Technology | USA | 1.563% |
ADOBE | Technology | USA | 1.201% |
ADVANCED MICRO DEVICES | Technology | USA | 1.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.