Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Financial Services | 3,575.6 | 3,321.4 | 60.4 | 28.5 | 708.3 | 1.7 | 21.3 | 0.1 | 7.5 |
| STOXX Global 1800 ex Europe | 73,411.4 | 69,502.8 | 57.9 | 17.9 | 4,318.8 | 0.5 | 6.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 88.1 |
|---|---|
| Canada | 4.0 |
| Japan | 3.2 |
| Australia | 2.4 |
| Hong Kong | 1.9 |
| Singapore | 0.3 |
| New Zealand | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Financial Services | 1.7 | 15.7 | 9.0 | 68.7 | 108.1 | N/A | N/A | 9.1 | 19.4 | 16.0 |
| STOXX Global 1800 ex Europe | -0.3 | 17.6 | 14.3 | 69.0 | 83.1 | N/A | N/A | 14.6 | 19.4 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Financial Services | N/A | N/A | 19.9 | 16.6 | 18.0 | N/A | N/A | 0.3 | 0.9 | 0.7 |
| STOXX Global 1800 ex Europe | N/A | N/A | 16.7 | 13.8 | 15.3 | N/A | N/A | 0.7 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Financial Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.7 | 8.9 | 8.8 | 8.4 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Financial Services | 0.9 | 1.1 | 1.1 | 1.0 | 1.0 | 2.7 | -0.2 | -0.5 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Financial Services | 22.0 | 20.5 | 21.6 | 20.4 | 2.7 | 1.0 | 3.0 | 23.8 |
| STOXX Global 1800 ex Europe | 27.2 | 23.6 | 26.1 | 23.3 | 4.1 | 1.1 | 3.0 | 4.4 |
Performance and annual returns
| STOXX Global 1800 ex Europe Financial Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 99.84 |
| 694396800000 | 99.89 |
| 694656000000 | 102.02 |
| 694742400000 | 101.56 |
| 694828800000 | 100.28 |
| 694915200000 | 99.8 |
| 695001600000 | 97.43 |
| 695260800000 | 96.53 |
| 695347200000 | 97.45 |
| 695433600000 | 96.82 |
| 695520000000 | 96.44 |
| 695606400000 | 96.61 |
| 695865600000 | 95.6 |
| 695952000000 | 94.86 |
| 696038400000 | 97.15 |
| 696124800000 | 97.61 |
| 696211200000 | 97.07 |
| 696470400000 | 95.69 |
| 696556800000 | 95.48 |
| 696643200000 | 94.83 |
| 696729600000 | 95.2 |
| 696816000000 | 95.67 |
| 697075200000 | 96.29 |
| 697161600000 | 96.46 |
| 697248000000 | 96.59 |
| 697334400000 | 96.78 |
| 697420800000 | 96.64 |
| 697680000000 | 95.96 |
| 697766400000 | 95.58 |
| 697852800000 | 95.78 |
| 697939200000 | 95.33 |
| 698025600000 | 94.06 |
| 698284800000 | 94.1 |
| 698371200000 | 92.87 |
| 698457600000 | 91.97 |
| 698544000000 | 92.18 |
| 698630400000 | 92.84 |
| 698889600000 | 92.26 |
| 698976000000 | 92.07 |
| 699062400000 | 92.92 |
| 699148800000 | 93.19 |
| 699235200000 | 92.78 |
| 699494400000 | 93.21 |
| 699580800000 | 91.8 |
| 699667200000 | 91.03 |
| 699753600000 | 89.74 |
| 699840000000 | 89.44 |
| 700099200000 | 88.87 |
| 700185600000 | 89.12 |
| 700272000000 | 87.52 |
| 700358400000 | 86.56 |
| 700444800000 | 87.32 |
| 700704000000 | 86.99 |
| 700790400000 | 87.15 |
| 700876800000 | 87.08 |
| 700963200000 | 88.01 |
| 701049600000 | 88.09 |
| 701308800000 | 88.73 |
| 701395200000 | 88.04 |
| 701481600000 | 88.51 |
| 701568000000 | 88.62 |
| 701654400000 | 87.76 |
| 701913600000 | 88.29 |
| 702000000000 | 87.82 |
| 702086400000 | 86.12 |
| 702172800000 | 84.92 |
| 702259200000 | 85.32 |
| 702518400000 | 85.9 |
| 702604800000 | 84.13 |
| 702691200000 | 82.04 |
| 702777600000 | 82.47 |
| 702864000000 | 85.53 |
| 703123200000 | 85.03 |
| 703209600000 | 85.58 |
| 703296000000 | 86.8 |
| 703382400000 | 87.11 |
| 703468800000 | 86.8 |
| 703728000000 | 85.02 |
| 703814400000 | 84.7 |
| 703900800000 | 85.22 |
| 703987200000 | 86.14 |
| 704073600000 | 86.03 |
| 704332800000 | 86.35 |
| 704419200000 | 86.45 |
| 704505600000 | 86.62 |
| 704592000000 | 86.72 |
| 704678400000 | 87.42 |
| 704937600000 | 88.41 |
| 705024000000 | 88.44 |
| 705110400000 | 88.97 |
| 705196800000 | 90.04 |
| 705283200000 | 90.12 |
| 705542400000 | 91.42 |
| 705628800000 | 92.46 |
| 705715200000 | 93.35 |
| 705801600000 | 93.18 |
| 705888000000 | 91.67 |
| 706147200000 | 91.82 |
| 706233600000 | 92.88 |
| 706320000000 | 93.62 |
| 706406400000 | 93.34 |
| 706492800000 | 93.05 |
| 706752000000 | 93.66 |
| 706838400000 | 92.97 |
| 706924800000 | 92.72 |
| 707011200000 | 93.18 |
| 707097600000 | 95.24 |
| 707356800000 | 95.27 |
| 707443200000 | 95.05 |
| 707529600000 | 95.12 |
| 707616000000 | 94.5 |
| 707702400000 | 94.2 |
| 707961600000 | 93.77 |
| 708048000000 | 93 |
| 708134400000 | 92.3 |
| 708220800000 | 92.65 |
| 708307200000 | 92.53 |
| 708566400000 | 91.9 |
| 708652800000 | 91.93 |
| 708739200000 | 89.49 |
| 708825600000 | 87.89 |
| 708912000000 | 88.68 |
| 709171200000 | 87.9 |
| 709257600000 | 88.66 |
| 709344000000 | 88.47 |
| 709430400000 | 90.54 |
| 709516800000 | 90.53 |
| 709776000000 | 90.99 |
| 709862400000 | 91.54 |
| 709948800000 | 93.04 |
| 710035200000 | 94.09 |
| 710121600000 | 93.75 |
| 710380800000 | 93.4 |
| 710467200000 | 92.27 |
| 710553600000 | 92.72 |
| 710640000000 | 92.77 |
| 710726400000 | 93.35 |
| 710985600000 | 94.15 |
| 711072000000 | 94.2 |
| 711158400000 | 94.43 |
| 711244800000 | 93.69 |
| 711331200000 | 92.59 |
| 711590400000 | 90.92 |
| 711676800000 | 90.82 |
| 711763200000 | 89.61 |
| 711849600000 | 89.94 |
| 711936000000 | 88.28 |
| 712195200000 | 87.79 |
| 712281600000 | 89.05 |
| 712368000000 | 89.31 |
| 712454400000 | 90.15 |
| 712540800000 | 91.29 |
| 712800000000 | 91.27 |
| 712886400000 | 90.45 |
| 712972800000 | 90.44 |
| 713059200000 | 90.28 |
| 713145600000 | 89.44 |
| 713404800000 | 88.73 |
| 713491200000 | 88.2 |
| 713577600000 | 87.89 |
| 713664000000 | 87.64 |
| 713750400000 | 88.09 |
| 714009600000 | 87.68 |
| 714096000000 | 86.61 |
| 714182400000 | 86.54 |
| 714268800000 | 87.7 |
| 714355200000 | 91.02 |
| 714614400000 | 91.3 |
| 714700800000 | 90.14 |
| 714787200000 | 91.14 |
| 714873600000 | 93.05 |
| 714960000000 | 95.97 |
| 715219200000 | 95.75 |
| 715305600000 | 95.29 |
| 715392000000 | 95.11 |
| 715478400000 | 97.07 |
| 715564800000 | 99.58 |
| 715824000000 | 99.06 |
| 715910400000 | 98.37 |
| 715996800000 | 98.67 |
| 716083200000 | 98.31 |
| 716169600000 | 96.23 |
| 716428800000 | 98.26 |
| 716515200000 | 97.99 |
| 716601600000 | 96.34 |
| 716688000000 | 96.33 |
| 716774400000 | 96.67 |
| 717033600000 | 96.93 |
| 717120000000 | 97.59 |
| 717206400000 | 97.89 |
| 717292800000 | 98.43 |
| 717379200000 | 97.9 |
| 717638400000 | 97.53 |
| 717724800000 | 96.8 |
| 717811200000 | 96.06 |
| 717897600000 | 96.04 |
| 717984000000 | 95.72 |
| 718243200000 | 94.86 |
| 718329600000 | 94.83 |
| 718416000000 | 94.37 |
| 718502400000 | 94.05 |
| 718588800000 | 93.95 |
| 718848000000 | 94.85 |
| 718934400000 | 95.82 |
| 719020800000 | 96.24 |
| 719107200000 | 97.12 |
| 719193600000 | 97.58 |
| 719452800000 | 97.38 |
| 719539200000 | 96.62 |
| 719625600000 | 97.36 |
| 719712000000 | 97.29 |
| 719798400000 | 96.79 |
| 720057600000 | 96.35 |
| 720144000000 | 97.45 |
| 720230400000 | 96.74 |
| 720316800000 | 96.7 |
| 720403200000 | 96.42 |
| 720662400000 | 96.15 |
| 720748800000 | 96.26 |
| 720835200000 | 96.91 |
| 720921600000 | 97.43 |
| 721008000000 | 96.86 |
| 721267200000 | 95.92 |
| 721353600000 | 96.18 |
| 721440000000 | 97.15 |
| 721526400000 | 97.69 |
| 721612800000 | 97.09 |
| 721872000000 | 95.8 |
| 721958400000 | 94.93 |
| 722044800000 | 95.75 |
| 722131200000 | 96.4 |
| 722217600000 | 96.45 |
| 722476800000 | 96.38 |
| 722563200000 | 97.67 |
| 722649600000 | 98.01 |
| 722736000000 | 97.81 |
| 722822400000 | 98.14 |
| 723081600000 | 97.94 |
| 723168000000 | 96.29 |
| 723254400000 | 95.35 |
| 723340800000 | 93.83 |
| 723427200000 | 94.84 |
| 723686400000 | 94.77 |
| 723772800000 | 94.89 |
| 723859200000 | 95.71 |
| 723945600000 | 96.4 |
| 724032000000 | 95.76 |
| 724291200000 | 95.74 |
| 724377600000 | 95.97 |
| 724464000000 | 96.56 |
| 724550400000 | 97.07 |
| 724636800000 | 97.4 |
| 724896000000 | 97.48 |
| 724982400000 | 97.85 |
| 725068800000 | 97.99 |
| 725155200000 | 98.64 |
| 725241600000 | 98.28 |
| 725500800000 | 97.98 |
| 725587200000 | 98.04 |
| 725673600000 | 97.75 |
| 725760000000 | 97.67 |
| 725846400000 | 97.66 |
| 726105600000 | 97.25 |
| 726192000000 | 97.36 |
| 726278400000 | 97.04 |
| 726364800000 | 96.88 |
| 726451200000 | 96.2 |
| 726710400000 | 96.84 |
| 726796800000 | 96.75 |
| 726883200000 | 96.93 |
| 726969600000 | 98.36 |
| 727056000000 | 98.96 |
| 727315200000 | 99.34 |
| 727401600000 | 99.5 |
| 727488000000 | 99.3 |
| 727574400000 | 99.25 |
| 727660800000 | 99.43 |
| 727920000000 | 100.02 |
| 728006400000 | 99.9 |
| 728092800000 | 99.25 |
| 728179200000 | 99.73 |
| 728265600000 | 99.58 |
| 728524800000 | 100.45 |
| 728611200000 | 100.77 |
| 728697600000 | 101.61 |
| 728784000000 | 102.32 |
| 728870400000 | 102.2 |
| 729129600000 | 102.19 |
| 729216000000 | 101.89 |
| 729302400000 | 102.04 |
| 729388800000 | 102.07 |
| 729475200000 | 101.23 |
| 729734400000 | 102.43 |
| 729820800000 | 101.63 |
| 729907200000 | 101.63 |
| 729993600000 | 101.51 |
| 730080000000 | 102.2 |
| 730339200000 | 102.37 |
| 730425600000 | 101.95 |
| 730512000000 | 102.68 |
| 730598400000 | 103.13 |
| 730684800000 | 103.76 |
| 730944000000 | 103.71 |
| 731030400000 | 104.6 |
| 731116800000 | 105 |
| 731203200000 | 104.39 |
| 731289600000 | 104.21 |
| 731548800000 | 107.58 |
| 731635200000 | 109.62 |
| 731721600000 | 110.26 |
| 731808000000 | 109.94 |
| 731894400000 | 109.03 |
| 732153600000 | 107.77 |
| 732240000000 | 108.52 |
| 732326400000 | 109.81 |
| 732412800000 | 113.8 |
| 732499200000 | 113.8 |
| 732758400000 | 113.13 |
| 732844800000 | 111.8 |
| 732931200000 | 111.38 |
| 733017600000 | 112.82 |
| 733104000000 | 115.34 |
| 733363200000 | 116.62 |
| 733449600000 | 116.41 |
| 733536000000 | 115.88 |
| 733622400000 | 117.8 |
| 733708800000 | 122.23 |
| 733968000000 | 124.8 |
| 734054400000 | 122.84 |
| 734140800000 | 124.06 |
| 734227200000 | 124.18 |
| 734313600000 | 123.42 |
| 734572800000 | 123.11 |
| 734659200000 | 126.26 |
| 734745600000 | 126.56 |
| 734832000000 | 125.58 |
| 734918400000 | 124.89 |
| 735177600000 | 124.18 |
| 735264000000 | 123.4 |
| 735350400000 | 123.37 |
| 735436800000 | 123.01 |
| 735523200000 | 122.81 |
| 735782400000 | 121.58 |
| 735868800000 | 123.76 |
| 735955200000 | 125.24 |
| 736041600000 | 126.06 |
| 736128000000 | 127.06 |
| 736387200000 | 127.23 |
| 736473600000 | 128.27 |
| 736560000000 | 127.98 |
| 736646400000 | 127.79 |
| 736732800000 | 127.8 |
| 736992000000 | 128.21 |
| 737078400000 | 128.67 |
| 737164800000 | 128.02 |
| 737251200000 | 127.04 |
| 737337600000 | 126.14 |
| 737596800000 | 126.83 |
| 737683200000 | 125.68 |
| 737769600000 | 127.05 |
| 737856000000 | 127.36 |
| 737942400000 | 127.74 |
| 738201600000 | 127.72 |
| 738288000000 | 129 |
| 738374400000 | 132.19 |
| 738460800000 | 133.81 |
| 738547200000 | 132.68 |
| 738806400000 | 131.97 |
| 738892800000 | 132.19 |
| 738979200000 | 132.02 |
| 739065600000 | 132.38 |
| 739152000000 | 132.03 |
| 739411200000 | 131.6 |
| 739497600000 | 131.35 |
| 739584000000 | 132.03 |
| 739670400000 | 131.9 |
| 739756800000 | 132.47 |
| 740016000000 | 133.28 |
| 740102400000 | 130.89 |
| 740188800000 | 129.16 |
| 740275200000 | 128.43 |
| 740361600000 | 126.8 |
| 740620800000 | 123.45 |
| 740707200000 | 125.57 |
| 740793600000 | 126.06 |
| 740880000000 | 127.6 |
| 740966400000 | 128.98 |
| 741225600000 | 131.09 |
| 741312000000 | 129.98 |
| 741398400000 | 129.72 |
| 741484800000 | 130.23 |
| 741571200000 | 129.22 |
| 741830400000 | 129.1 |
| 741916800000 | 129.28 |
| 742003200000 | 129.65 |
| 742089600000 | 129.67 |
| 742176000000 | 129.28 |
| 742435200000 | 129.6 |
| 742521600000 | 131.69 |
| 742608000000 | 131.88 |
| 742694400000 | 131.89 |
| 742780800000 | 131.98 |
| 743040000000 | 131.05 |
| 743126400000 | 130.8 |
| 743212800000 | 131.07 |
| 743299200000 | 132.12 |
| 743385600000 | 130.81 |
| 743644800000 | 132.27 |
| 743731200000 | 132.49 |
| 743817600000 | 132.33 |
| 743904000000 | 134.21 |
| 743990400000 | 135.46 |
| 744249600000 | 135.85 |
| 744336000000 | 136.67 |
| 744422400000 | 137.62 |
| 744508800000 | 137.74 |
| 744595200000 | 138.13 |
| 744854400000 | 138.64 |
| 744940800000 | 138.65 |
| 745027200000 | 141.1 |
| 745113600000 | 142.53 |
| 745200000000 | 143.35 |
| 745459200000 | 143.22 |
| 745545600000 | 143.4 |
| 745632000000 | 143.33 |
| 745718400000 | 140.2 |
| 745804800000 | 140.79 |
| 746064000000 | 139.89 |
| 746150400000 | 139.8 |
| 746236800000 | 139.18 |
| 746323200000 | 140.63 |
| 746409600000 | 141.15 |
| 746668800000 | 141.93 |
| 746755200000 | 142.5 |
| 746841600000 | 142.24 |
| 746928000000 | 141.37 |
| 747014400000 | 142.8 |
| 747273600000 | 143.11 |
| 747360000000 | 142.57 |
| 747446400000 | 141.31 |
| 747532800000 | 141.6 |
| 747619200000 | 141.74 |
| 747878400000 | 141.9 |
| 747964800000 | 141.13 |
| 748051200000 | 141.52 |
| 748137600000 | 141.09 |
| 748224000000 | 140.39 |
| 748483200000 | 139.36 |
| 748569600000 | 138.59 |
| 748656000000 | 138.08 |
| 748742400000 | 139.03 |
| 748828800000 | 138.76 |
| 749088000000 | 138.3 |
| 749174400000 | 139.57 |
| 749260800000 | 139.23 |
| 749347200000 | 139.12 |
| 749433600000 | 139.96 |
| 749692800000 | 140.46 |
| 749779200000 | 141.22 |
| 749865600000 | 142.46 |
| 749952000000 | 142.96 |
| 750038400000 | 142.72 |
| 750297600000 | 143.81 |
| 750384000000 | 144.12 |
| 750470400000 | 143.68 |
| 750556800000 | 143.18 |
| 750643200000 | 144.45 |
| 750902400000 | 144.73 |
| 750988800000 | 142.78 |
| 751075200000 | 143.07 |
| 751161600000 | 141.62 |
| 751248000000 | 142.03 |
| 751507200000 | 142.32 |
| 751593600000 | 141.28 |
| 751680000000 | 141.07 |
| 751766400000 | 141.05 |
| 751852800000 | 143.16 |
| 752112000000 | 144.11 |
| 752198400000 | 143.83 |
| 752284800000 | 141.25 |
| 752371200000 | 139.11 |
| 752457600000 | 138.08 |
| 752716800000 | 138.75 |
| 752803200000 | 137.48 |
| 752889600000 | 137.81 |
| 752976000000 | 140.13 |
| 753062400000 | 142.65 |
| 753321600000 | 140.72 |
| 753408000000 | 141.08 |
| 753494400000 | 139.25 |
| 753580800000 | 138.24 |
| 753667200000 | 136.47 |
| 753926400000 | 133.16 |
| 754012800000 | 133.36 |
| 754099200000 | 133.28 |
| 754185600000 | 133.87 |
| 754272000000 | 132.04 |
| 754531200000 | 128.6 |
| 754617600000 | 130.28 |
| 754704000000 | 134.94 |
| 754790400000 | 136.57 |
| 754876800000 | 136.91 |
| 755136000000 | 136.19 |
| 755222400000 | 137.69 |
| 755308800000 | 136.3 |
| 755395200000 | 139.41 |
| 755481600000 | 140.7 |
| 755740800000 | 140.64 |
| 755827200000 | 138.61 |
| 755913600000 | 137.49 |
| 756000000000 | 139.98 |
| 756086400000 | 141.75 |
| 756345600000 | 140.88 |
| 756432000000 | 139.48 |
| 756518400000 | 140.65 |
| 756604800000 | 141.58 |
| 756691200000 | 141.68 |
| 756950400000 | 140.79 |
| 757036800000 | 143.85 |
| 757123200000 | 142.75 |
| 757209600000 | 144.94 |
| 757296000000 | 145.09 |
| 757555200000 | 145.51 |
| 757641600000 | 146.49 |
| 757728000000 | 146.46 |
| 757814400000 | 143.93 |
| 757900800000 | 144.81 |
| 758160000000 | 148.17 |
| 758246400000 | 147.92 |
| 758332800000 | 146.5 |
| 758419200000 | 143.59 |
| 758505600000 | 148.14 |
| 758764800000 | 147.79 |
| 758851200000 | 148.44 |
| 758937600000 | 150.4 |
| 759024000000 | 150.69 |
| 759110400000 | 152.35 |
| 759369600000 | 149.42 |
| 759456000000 | 150.52 |
| 759542400000 | 151.58 |
| 759628800000 | 154.31 |
| 759715200000 | 153.41 |
| 759974400000 | 160.74 |
| 760060800000 | 163.14 |
| 760147200000 | 162.1 |
| 760233600000 | 161.22 |
| 760320000000 | 159.48 |
| 760579200000 | 155.91 |
| 760665600000 | 156.74 |
| 760752000000 | 156.55 |
| 760838400000 | 156.38 |
| 760924800000 | 157.41 |
| 761184000000 | 156.78 |
| 761270400000 | 155.2 |
| 761356800000 | 153.11 |
| 761443200000 | 152.9 |
| 761529600000 | 152.7 |
| 761788800000 | 150.69 |
| 761875200000 | 153.03 |
| 761961600000 | 153.62 |
| 762048000000 | 153.6 |
| 762134400000 | 152.51 |
| 762393600000 | 155.58 |
| 762480000000 | 154.82 |
| 762566400000 | 152.26 |
| 762652800000 | 150.6 |
| 762739200000 | 150.81 |
| 762998400000 | 151.21 |
| 763084800000 | 152.04 |
| 763171200000 | 151.04 |
| 763257600000 | 152.08 |
| 763344000000 | 152.65 |
| 763603200000 | 153.75 |
| 763689600000 | 153.71 |
| 763776000000 | 153.62 |
| 763862400000 | 152.61 |
| 763948800000 | 150.45 |
| 764208000000 | 148.02 |
| 764294400000 | 148.11 |
| 764380800000 | 149.48 |
| 764467200000 | 149.77 |
| 764553600000 | 149.18 |
| 764812800000 | 149.44 |
| 764899200000 | 149.23 |
| 764985600000 | 147.48 |
| 765072000000 | 145.46 |
| 765158400000 | 145.15 |
| 765417600000 | 143.96 |
| 765504000000 | 145.26 |
| 765590400000 | 147.01 |
| 765676800000 | 147.78 |
| 765763200000 | 147.41 |
| 766022400000 | 150.36 |
| 766108800000 | 149.59 |
| 766195200000 | 150.08 |
| 766281600000 | 149.61 |
| 766368000000 | 150.43 |
| 766627200000 | 151.23 |
| 766713600000 | 149.62 |
| 766800000000 | 147.74 |
| 766886400000 | 145.98 |
| 766972800000 | 147.12 |
| 767232000000 | 147.16 |
| 767318400000 | 147.79 |
| 767404800000 | 147.59 |
| 767491200000 | 147.87 |
| 767577600000 | 147.15 |
| 767836800000 | 146.09 |
| 767923200000 | 145.98 |
| 768009600000 | 144.13 |
| 768096000000 | 143.68 |
| 768182400000 | 145.53 |
| 768441600000 | 143.74 |
| 768528000000 | 144.4 |
| 768614400000 | 146.44 |
| 768700800000 | 146.99 |
| 768787200000 | 147.96 |
| 769046400000 | 148.58 |
| 769132800000 | 148.82 |
| 769219200000 | 151.93 |
| 769305600000 | 151.18 |
| 769392000000 | 152.06 |
| 769651200000 | 151.98 |
| 769737600000 | 151.79 |
| 769824000000 | 152.36 |
| 769910400000 | 151.48 |
| 769996800000 | 152.88 |
| 770256000000 | 153.52 |
| 770342400000 | 153.28 |
| 770428800000 | 154.63 |
| 770515200000 | 153.34 |
| 770601600000 | 152.99 |
| 770860800000 | 152.86 |
| 770947200000 | 153.4 |
| 771033600000 | 154.52 |
| 771120000000 | 155.67 |
| 771206400000 | 155.27 |
| 771465600000 | 155.81 |
| 771552000000 | 155.22 |
| 771638400000 | 154.58 |
| 771724800000 | 153.1 |
| 771811200000 | 153.75 |
| 772070400000 | 152.01 |
| 772156800000 | 150.37 |
| 772243200000 | 150.31 |
| 772329600000 | 151.13 |
| 772416000000 | 149.88 |
| 772675200000 | 148.39 |
| 772761600000 | 149.26 |
| 772848000000 | 150.05 |
| 772934400000 | 149.6 |
| 773020800000 | 149.25 |
| 773280000000 | 149.88 |
| 773366400000 | 150.48 |
| 773452800000 | 149.55 |
| 773539200000 | 149.42 |
| 773625600000 | 149.5 |
| 773884800000 | 149.25 |
| 773971200000 | 149.34 |
| 774057600000 | 150.82 |
| 774144000000 | 151.7 |
| 774230400000 | 153.38 |
| 774489600000 | 153.19 |
| 774576000000 | 152.05 |
| 774662400000 | 152.57 |
| 774748800000 | 150.84 |
| 774835200000 | 150.39 |
| 775094400000 | 149.32 |
| 775180800000 | 149.45 |
| 775267200000 | 149.54 |
| 775353600000 | 148.27 |
| 775440000000 | 150.2 |
| 775699200000 | 151.2 |
| 775785600000 | 151.81 |
| 775872000000 | 151.95 |
| 775958400000 | 151.78 |
| 776044800000 | 150.69 |
| 776304000000 | 149.9 |
| 776390400000 | 149.51 |
| 776476800000 | 151.27 |
| 776563200000 | 150.04 |
| 776649600000 | 150.63 |
| 776908800000 | 150.66 |
| 776995200000 | 150.8 |
| 777081600000 | 152.4 |
| 777168000000 | 153.21 |
| 777254400000 | 151.72 |
| 777513600000 | 151.41 |
| 777600000000 | 150.53 |
| 777686400000 | 150.48 |
| 777772800000 | 149.63 |
| 777859200000 | 150.01 |
| 778118400000 | 151.18 |
| 778204800000 | 153.26 |
| 778291200000 | 153.78 |
| 778377600000 | 153.84 |
| 778464000000 | 154.25 |
| 778723200000 | 153.58 |
| 778809600000 | 154.51 |
| 778896000000 | 152.73 |
| 778982400000 | 152.81 |
| 779068800000 | 152.54 |
| 779328000000 | 150.86 |
| 779414400000 | 151.54 |
| 779500800000 | 150.67 |
| 779587200000 | 151.22 |
| 779673600000 | 151.06 |
| 779932800000 | 149.79 |
| 780019200000 | 149.71 |
| 780105600000 | 149.29 |
| 780192000000 | 148.28 |
| 780278400000 | 147.92 |
| 780537600000 | 147.2 |
| 780624000000 | 146.5 |
| 780710400000 | 147.39 |
| 780796800000 | 147.52 |
| 780883200000 | 146.41 |
| 781142400000 | 145.39 |
| 781228800000 | 143.95 |
| 781315200000 | 142.9 |
| 781401600000 | 142.17 |
| 781488000000 | 142.3 |
| 781747200000 | 142.56 |
| 781833600000 | 143.68 |
| 781920000000 | 145.56 |
| 782006400000 | 146.44 |
| 782092800000 | 146.74 |
| 782352000000 | 145.85 |
| 782438400000 | 145.2 |
| 782524800000 | 144.71 |
| 782611200000 | 144.82 |
| 782697600000 | 143.7 |
| 782956800000 | 143.33 |
| 783043200000 | 142.28 |
| 783129600000 | 142.28 |
| 783216000000 | 142.95 |
| 783302400000 | 144.35 |
| 783561600000 | 146.32 |
| 783648000000 | 145.73 |
| 783734400000 | 143.73 |
| 783820800000 | 143.71 |
| 783907200000 | 143.5 |
| 784166400000 | 142.67 |
| 784252800000 | 142.93 |
| 784339200000 | 141.2 |
| 784425600000 | 139.6 |
| 784512000000 | 139.65 |
| 784771200000 | 139.66 |
| 784857600000 | 140.99 |
| 784944000000 | 141.14 |
| 785030400000 | 139.55 |
| 785116800000 | 138.3 |
| 785376000000 | 136.62 |
| 785462400000 | 133.39 |
| 785548800000 | 132.55 |
| 785635200000 | 132.04 |
| 785721600000 | 132.6 |
| 785980800000 | 132.81 |
| 786067200000 | 133.48 |
| 786153600000 | 133.26 |
| 786240000000 | 132.92 |
| 786326400000 | 131.53 |
| 786585600000 | 133.29 |
| 786672000000 | 134.36 |
| 786758400000 | 132.51 |
| 786844800000 | 130.41 |
| 786931200000 | 128.25 |
| 787190400000 | 127.77 |
| 787276800000 | 128.18 |
| 787363200000 | 129.7 |
| 787449600000 | 131.28 |
| 787536000000 | 131.47 |
| 787795200000 | 132.02 |
| 787881600000 | 132.49 |
| 787968000000 | 132.84 |
| 788054400000 | 134.27 |
| 788140800000 | 133.81 |
| 788400000000 | 134.74 |
| 788486400000 | 134.73 |
| 788572800000 | 134.76 |
| 788659200000 | 134.55 |
| 788745600000 | 134.63 |
| 789004800000 | 134.33 |
| 789091200000 | 132.79 |
| 789177600000 | 132.7 |
| 789264000000 | 132.45 |
| 789350400000 | 130.55 |
| 789609600000 | 130.25 |
| 789696000000 | 129.85 |
| 789782400000 | 129.78 |
| 789868800000 | 129.12 |
| 789955200000 | 128.57 |
| 790214400000 | 130.53 |
| 790300800000 | 129.44 |
| 790387200000 | 128.95 |
| 790473600000 | 126.87 |
| 790560000000 | 124.97 |
| 790819200000 | 120.61 |
| 790905600000 | 122.03 |
| 790992000000 | 124.24 |
| 791078400000 | 124.29 |
| 791164800000 | 124.96 |
| 791424000000 | 129.79 |
| 791510400000 | 130.74 |
| 791596800000 | 130.84 |
| 791683200000 | 129.91 |
| 791769600000 | 130.6 |
| 792028800000 | 133.19 |
| 792115200000 | 132.74 |
| 792201600000 | 132.18 |
| 792288000000 | 131.72 |
| 792374400000 | 131.7 |
| 792633600000 | 131.71 |
| 792720000000 | 130.93 |
| 792806400000 | 131.94 |
| 792892800000 | 131.81 |
| 792979200000 | 132.48 |
| 793238400000 | 131.77 |
| 793324800000 | 132.69 |
| 793411200000 | 132.23 |
| 793497600000 | 132.7 |
| 793584000000 | 132.8 |
| 793843200000 | 129.94 |
| 793929600000 | 132.05 |
| 794016000000 | 131.1 |
| 794102400000 | 132.78 |
| 794188800000 | 133.4 |
| 794448000000 | 133.44 |
| 794534400000 | 133.98 |
| 794620800000 | 131.88 |
| 794707200000 | 132.7 |
| 794793600000 | 132.08 |
| 795052800000 | 132.55 |
| 795139200000 | 131.63 |
| 795225600000 | 134.81 |
| 795312000000 | 133.67 |
| 795398400000 | 133.52 |
| 795657600000 | 132.23 |
| 795744000000 | 131.78 |
| 795830400000 | 130.3 |
| 795916800000 | 130.84 |
| 796003200000 | 131.85 |
| 796262400000 | 133.94 |
| 796348800000 | 139.19 |
| 796435200000 | 137.95 |
| 796521600000 | 137.31 |
| 796608000000 | 137.62 |
| 796867200000 | 135.73 |
| 796953600000 | 137.76 |
| 797040000000 | 138.16 |
| 797126400000 | 137.95 |
| 797212800000 | 139.49 |
| 797472000000 | 141.08 |
| 797558400000 | 141.76 |
| 797644800000 | 142.06 |
| 797731200000 | 143.16 |
| 797817600000 | 141.85 |
| 798076800000 | 143.33 |
| 798163200000 | 143.34 |
| 798249600000 | 143.32 |
| 798336000000 | 142.9 |
| 798422400000 | 144.97 |
| 798681600000 | 144.25 |
| 798768000000 | 144.61 |
| 798854400000 | 142.71 |
| 798940800000 | 142.91 |
| 799027200000 | 142.69 |
| 799286400000 | 142.26 |
| 799372800000 | 143.02 |
| 799459200000 | 143.8 |
| 799545600000 | 144.19 |
| 799632000000 | 145.04 |
| 799891200000 | 147.02 |
| 799977600000 | 147.55 |
| 800064000000 | 147.81 |
| 800150400000 | 146.33 |
| 800236800000 | 146.29 |
| 800496000000 | 146.72 |
| 800582400000 | 145.89 |
| 800668800000 | 145.04 |
| 800755200000 | 143.74 |
| 800841600000 | 143.06 |
| 801100800000 | 142.02 |
| 801187200000 | 143.46 |
| 801273600000 | 143.69 |
| 801360000000 | 144.88 |
| 801446400000 | 145.78 |
| 801705600000 | 145.09 |
| 801792000000 | 145.09 |
| 801878400000 | 144.74 |
| 801964800000 | 146.2 |
| 802051200000 | 148.61 |
| 802310400000 | 149.01 |
| 802396800000 | 148.29 |
| 802483200000 | 146.65 |
| 802569600000 | 145.19 |
| 802656000000 | 142.85 |
| 802915200000 | 142.14 |
| 803001600000 | 142.55 |
| 803088000000 | 143.23 |
| 803174400000 | 143.66 |
| 803260800000 | 143.57 |
| 803520000000 | 144.76 |
| 803606400000 | 144.67 |
| 803692800000 | 146.05 |
| 803779200000 | 146.13 |
| 803865600000 | 147.21 |
| 804124800000 | 146.47 |
| 804211200000 | 145.16 |
| 804297600000 | 143.39 |
| 804384000000 | 143.64 |
| 804470400000 | 143.68 |
| 804729600000 | 143.14 |
| 804816000000 | 144.35 |
| 804902400000 | 145.58 |
| 804988800000 | 147.27 |
| 805075200000 | 151.51 |
| 805334400000 | 153.73 |
| 805420800000 | 153.28 |
| 805507200000 | 153.55 |
| 805593600000 | 153.34 |
| 805680000000 | 152.64 |
| 805939200000 | 152.36 |
| 806025600000 | 151.45 |
| 806112000000 | 148.86 |
| 806198400000 | 148.47 |
| 806284800000 | 149.09 |
| 806544000000 | 149.96 |
| 806630400000 | 149.21 |
| 806716800000 | 149.58 |
| 806803200000 | 151.55 |
| 806889600000 | 151.43 |
| 807148800000 | 151.63 |
| 807235200000 | 149.98 |
| 807321600000 | 149.13 |
| 807408000000 | 150.65 |
| 807494400000 | 149.64 |
| 807753600000 | 149.12 |
| 807840000000 | 149.28 |
| 807926400000 | 149.09 |
| 808012800000 | 148.67 |
| 808099200000 | 146.4 |
| 808358400000 | 147.08 |
| 808444800000 | 148.13 |
| 808531200000 | 151.43 |
| 808617600000 | 150.87 |
| 808704000000 | 150.93 |
| 808963200000 | 149.86 |
| 809049600000 | 149.71 |
| 809136000000 | 149.88 |
| 809222400000 | 150.22 |
| 809308800000 | 150.64 |
| 809568000000 | 151.19 |
| 809654400000 | 151.9 |
| 809740800000 | 151.08 |
| 809827200000 | 152.33 |
| 809913600000 | 152.75 |
| 810172800000 | 152.04 |
| 810259200000 | 152.84 |
| 810345600000 | 151.73 |
| 810432000000 | 151.36 |
| 810518400000 | 154.4 |
| 810777600000 | 155.61 |
| 810864000000 | 155.47 |
| 810950400000 | 155.77 |
| 811036800000 | 157.85 |
| 811123200000 | 158.18 |
| 811382400000 | 156.83 |
| 811468800000 | 156.26 |
| 811555200000 | 156.92 |
| 811641600000 | 156.78 |
| 811728000000 | 154.57 |
| 811987200000 | 154.2 |
| 812073600000 | 155.7 |
| 812160000000 | 157.14 |
| 812246400000 | 157.98 |
| 812332800000 | 158.36 |
| 812592000000 | 156.57 |
| 812678400000 | 157.84 |
| 812764800000 | 158.73 |
| 812851200000 | 159.56 |
| 812937600000 | 160.03 |
| 813196800000 | 158.87 |
| 813283200000 | 157.92 |
| 813369600000 | 157.14 |
| 813456000000 | 158.61 |
| 813542400000 | 159.81 |
| 813801600000 | 159.97 |
| 813888000000 | 160.08 |
| 813974400000 | 158.62 |
| 814060800000 | 158.51 |
| 814147200000 | 156.92 |
| 814406400000 | 157.33 |
| 814492800000 | 155.43 |
| 814579200000 | 153.69 |
| 814665600000 | 151.82 |
| 814752000000 | 151.11 |
| 815011200000 | 151.34 |
| 815097600000 | 152.29 |
| 815184000000 | 153.16 |
| 815270400000 | 154.3 |
| 815356800000 | 155.19 |
| 815616000000 | 155.1 |
| 815702400000 | 154.58 |
| 815788800000 | 155.32 |
| 815875200000 | 156.97 |
| 815961600000 | 155.51 |
| 816220800000 | 154.2 |
| 816307200000 | 153.67 |
| 816393600000 | 153.32 |
| 816480000000 | 154.41 |
| 816566400000 | 155.39 |
| 816825600000 | 157.26 |
| 816912000000 | 157.8 |
| 816998400000 | 157.69 |
| 817084800000 | 157.91 |
| 817171200000 | 157.68 |
| 817430400000 | 158.62 |
| 817516800000 | 160.17 |
| 817603200000 | 160.44 |
| 817689600000 | 162.52 |
| 817776000000 | 164.26 |
| 818035200000 | 165.83 |
| 818121600000 | 166.94 |
| 818208000000 | 166.96 |
| 818294400000 | 167.52 |
| 818380800000 | 167.25 |
| 818640000000 | 167.38 |
| 818726400000 | 167.27 |
| 818812800000 | 166.94 |
| 818899200000 | 166.84 |
| 818985600000 | 166.02 |
| 819244800000 | 164.01 |
| 819331200000 | 163.9 |
| 819417600000 | 165.98 |
| 819504000000 | 167.3 |
| 819590400000 | 169.06 |
| 819849600000 | 169.66 |
| 819936000000 | 170.96 |
| 820022400000 | 171.3 |
| 820108800000 | 170.7 |
| 820195200000 | 171.02 |
| 820454400000 | 171.02 |
| 820540800000 | 171.36 |
| 820627200000 | 171.74 |
| 820713600000 | 174.14 |
| 820800000000 | 175.18 |
| 821059200000 | 174.27 |
| 821145600000 | 173.06 |
| 821232000000 | 170.37 |
| 821318400000 | 170.5 |
| 821404800000 | 170.53 |
| 821664000000 | 170.75 |
| 821750400000 | 171.34 |
| 821836800000 | 172.82 |
| 821923200000 | 172.63 |
| 822009600000 | 174.32 |
| 822268800000 | 173.89 |
| 822355200000 | 172.88 |
| 822441600000 | 173.01 |
| 822528000000 | 174.13 |
| 822614400000 | 175.63 |
| 822873600000 | 176.24 |
| 822960000000 | 178.42 |
| 823046400000 | 182.14 |
| 823132800000 | 182.15 |
| 823219200000 | 181.38 |
| 823478400000 | 181.08 |
| 823564800000 | 180.69 |
| 823651200000 | 181.65 |
| 823737600000 | 182.87 |
| 823824000000 | 183 |
| 824083200000 | 183.35 |
| 824169600000 | 182.51 |
| 824256000000 | 183.46 |
| 824342400000 | 183.75 |
| 824428800000 | 183.65 |
| 824688000000 | 183.92 |
| 824774400000 | 181.11 |
| 824860800000 | 180.91 |
| 824947200000 | 181.32 |
| 825033600000 | 181.78 |
| 825292800000 | 180.64 |
| 825379200000 | 179.09 |
| 825465600000 | 178.55 |
| 825552000000 | 176.75 |
| 825638400000 | 178.58 |
| 825897600000 | 179.83 |
| 825984000000 | 181.28 |
| 826070400000 | 180.01 |
| 826156800000 | 179 |
| 826243200000 | 175.61 |
| 826502400000 | 171.19 |
| 826588800000 | 171.61 |
| 826675200000 | 170.87 |
| 826761600000 | 173.4 |
| 826848000000 | 174.63 |
| 827107200000 | 176.4 |
| 827193600000 | 178.26 |
| 827280000000 | 178.63 |
| 827366400000 | 179.27 |
| 827452800000 | 180.13 |
| 827712000000 | 181.7 |
| 827798400000 | 182.42 |
| 827884800000 | 183.08 |
| 827971200000 | 183.26 |
| 828057600000 | 182.96 |
| 828316800000 | 184.6 |
| 828403200000 | 185.92 |
| 828489600000 | 185.66 |
| 828576000000 | 185.9 |
| 828662400000 | 185.84 |
| 828921600000 | 182.37 |
| 829008000000 | 181.51 |
| 829094400000 | 179.76 |
| 829180800000 | 177.82 |
| 829267200000 | 179 |
| 829526400000 | 180.53 |
| 829612800000 | 180.37 |
| 829699200000 | 180.1 |
| 829785600000 | 180.35 |
| 829872000000 | 179.38 |
| 830131200000 | 181.23 |
| 830217600000 | 181.5 |
| 830304000000 | 181.43 |
| 830390400000 | 181.38 |
| 830476800000 | 182 |
| 830736000000 | 183.23 |
| 830822400000 | 182.79 |
| 830908800000 | 182.03 |
| 830995200000 | 180.15 |
| 831081600000 | 178.38 |
| 831340800000 | 177.17 |
| 831427200000 | 175.98 |
| 831513600000 | 177.98 |
| 831600000000 | 177.58 |
| 831686400000 | 178.65 |
| 831945600000 | 179.52 |
| 832032000000 | 179.95 |
| 832118400000 | 180.68 |
| 832204800000 | 180.55 |
| 832291200000 | 180.45 |
| 832550400000 | 181.03 |
| 832636800000 | 181.92 |
| 832723200000 | 182.53 |
| 832809600000 | 181.54 |
| 832896000000 | 181.22 |
| 833155200000 | 180.74 |
| 833241600000 | 180.52 |
| 833328000000 | 181.27 |
| 833414400000 | 181.17 |
| 833500800000 | 180.88 |
| 833760000000 | 178.6 |
| 833846400000 | 179.53 |
| 833932800000 | 180.23 |
| 834019200000 | 180.43 |
| 834105600000 | 179.01 |
| 834364800000 | 178.92 |
| 834451200000 | 178.37 |
| 834537600000 | 179.65 |
| 834624000000 | 180.11 |
| 834710400000 | 180.67 |
| 834969600000 | 180.78 |
| 835056000000 | 181.37 |
| 835142400000 | 180.89 |
| 835228800000 | 179.23 |
| 835315200000 | 179.08 |
| 835574400000 | 180.7 |
| 835660800000 | 181.15 |
| 835747200000 | 181.72 |
| 835833600000 | 182.74 |
| 835920000000 | 182.22 |
| 836179200000 | 183.07 |
| 836265600000 | 182.85 |
| 836352000000 | 182.52 |
| 836438400000 | 182.24 |
| 836524800000 | 179.37 |
| 836784000000 | 176 |
| 836870400000 | 176.71 |
| 836956800000 | 176.59 |
| 837043200000 | 174.57 |
| 837129600000 | 173.19 |
| 837388800000 | 171.71 |
| 837475200000 | 171.35 |
| 837561600000 | 172.14 |
| 837648000000 | 175.23 |
| 837734400000 | 174.96 |
| 837993600000 | 173.45 |
| 838080000000 | 173.17 |
| 838166400000 | 171.03 |
| 838252800000 | 172.41 |
| 838339200000 | 173.15 |
| 838598400000 | 172.62 |
| 838684800000 | 173.12 |
| 838771200000 | 174.33 |
| 838857600000 | 177.07 |
| 838944000000 | 180.33 |
| 839203200000 | 179.96 |
| 839289600000 | 179.02 |
| 839376000000 | 178.37 |
| 839462400000 | 178.54 |
| 839548800000 | 178.5 |
| 839808000000 | 179.52 |
| 839894400000 | 178.69 |
| 839980800000 | 179.5 |
| 840067200000 | 180.13 |
| 840153600000 | 181.28 |
| 840412800000 | 182.64 |
| 840499200000 | 182.31 |
| 840585600000 | 182.47 |
| 840672000000 | 183.81 |
| 840758400000 | 182.79 |
| 841017600000 | 181.41 |
| 841104000000 | 181.4 |
| 841190400000 | 180.43 |
| 841276800000 | 178.79 |
| 841363200000 | 176.53 |
| 841622400000 | 175.87 |
| 841708800000 | 176.22 |
| 841795200000 | 176.44 |
| 841881600000 | 175.95 |
| 841968000000 | 176.66 |
| 842227200000 | 178.22 |
| 842313600000 | 178.01 |
| 842400000000 | 178.67 |
| 842486400000 | 179.6 |
| 842572800000 | 182.64 |
| 842832000000 | 183.82 |
| 842918400000 | 184.49 |
| 843004800000 | 183.77 |
| 843091200000 | 183.5 |
| 843177600000 | 183.44 |
| 843436800000 | 183.52 |
| 843523200000 | 183.39 |
| 843609600000 | 184.22 |
| 843696000000 | 185.77 |
| 843782400000 | 186.97 |
| 844041600000 | 187.86 |
| 844128000000 | 188.2 |
| 844214400000 | 188.93 |
| 844300800000 | 188.39 |
| 844387200000 | 189.27 |
| 844646400000 | 190.06 |
| 844732800000 | 189.15 |
| 844819200000 | 188.92 |
| 844905600000 | 188.08 |
| 844992000000 | 188.96 |
| 845251200000 | 189.7 |
| 845337600000 | 190.44 |
| 845424000000 | 189.94 |
| 845510400000 | 191.1 |
| 845596800000 | 191.75 |
| 845856000000 | 190.89 |
| 845942400000 | 189.38 |
| 846028800000 | 189.4 |
| 846115200000 | 189.23 |
| 846201600000 | 188.23 |
| 846460800000 | 187.39 |
| 846547200000 | 188.89 |
| 846633600000 | 190.38 |
| 846720000000 | 190.83 |
| 846806400000 | 190.74 |
| 847065600000 | 191.06 |
| 847152000000 | 192.36 |
| 847238400000 | 196.2 |
| 847324800000 | 197 |
| 847411200000 | 198.54 |
| 847670400000 | 198.54 |
| 847756800000 | 198.92 |
| 847843200000 | 199.2 |
| 847929600000 | 200.53 |
| 848016000000 | 200.61 |
| 848275200000 | 201.23 |
| 848361600000 | 202.37 |
| 848448000000 | 204.41 |
| 848534400000 | 203.67 |
| 848620800000 | 205.09 |
| 848880000000 | 206.8 |
| 848966400000 | 207.88 |
| 849052800000 | 207.57 |
| 849139200000 | 205.71 |
| 849225600000 | 205.53 |
| 849484800000 | 204.16 |
| 849571200000 | 202.22 |
| 849657600000 | 201.01 |
| 849744000000 | 201.6 |
| 849830400000 | 198.33 |
| 850089600000 | 200.06 |
| 850176000000 | 202.28 |
| 850262400000 | 200.1 |
| 850348800000 | 197.49 |
| 850435200000 | 196.02 |
| 850694400000 | 196.37 |
| 850780800000 | 196.89 |
| 850867200000 | 196.3 |
| 850953600000 | 196.7 |
| 851040000000 | 198.73 |
| 851299200000 | 199.61 |
| 851385600000 | 198.76 |
| 851472000000 | 199.83 |
| 851558400000 | 198.98 |
| 851644800000 | 199.83 |
| 851904000000 | 199.93 |
| 851990400000 | 198.11 |
| 852076800000 | 198.09 |
| 852163200000 | 195.83 |
| 852249600000 | 197.21 |
| 852508800000 | 198.06 |
| 852595200000 | 197.58 |
| 852681600000 | 196.9 |
| 852768000000 | 195.45 |
| 852854400000 | 194.52 |
| 853113600000 | 196.31 |
| 853200000000 | 198.39 |
| 853286400000 | 200.65 |
| 853372800000 | 200.72 |
| 853459200000 | 202.37 |
| 853718400000 | 202.09 |
| 853804800000 | 201.6 |
| 853891200000 | 203.5 |
| 853977600000 | 201.82 |
| 854064000000 | 199.58 |
| 854323200000 | 197.23 |
| 854409600000 | 198.74 |
| 854496000000 | 199.22 |
| 854582400000 | 199.98 |
| 854668800000 | 200.68 |
| 854928000000 | 201.91 |
| 855014400000 | 202.4 |
| 855100800000 | 201.22 |
| 855187200000 | 201.27 |
| 855273600000 | 202.15 |
| 855532800000 | 202.62 |
| 855619200000 | 202.25 |
| 855705600000 | 204.83 |
| 855792000000 | 206.76 |
| 855878400000 | 206.42 |
| 856137600000 | 206.58 |
| 856224000000 | 208.38 |
| 856310400000 | 207.46 |
| 856396800000 | 208.02 |
| 856483200000 | 208.37 |
| 856742400000 | 208.61 |
| 856828800000 | 210.06 |
| 856915200000 | 208.42 |
| 857001600000 | 207.39 |
| 857088000000 | 204.56 |
| 857347200000 | 205.42 |
| 857433600000 | 204.55 |
| 857520000000 | 206.05 |
| 857606400000 | 205.49 |
| 857692800000 | 206.07 |
| 857952000000 | 207.32 |
| 858038400000 | 205.88 |
| 858124800000 | 202.87 |
| 858211200000 | 197.58 |
| 858297600000 | 196.66 |
| 858556800000 | 195.43 |
| 858643200000 | 195.62 |
| 858729600000 | 194.65 |
| 858816000000 | 193.13 |
| 858902400000 | 194.97 |
| 859161600000 | 197.35 |
| 859248000000 | 197.69 |
| 859334400000 | 195.71 |
| 859420800000 | 191.37 |
| 859507200000 | 191.02 |
| 859766400000 | 186.82 |
| 859852800000 | 187.14 |
| 859939200000 | 185.02 |
| 860025600000 | 186.21 |
| 860112000000 | 186.22 |
| 860371200000 | 186.59 |
| 860457600000 | 188.53 |
| 860544000000 | 186.78 |
| 860630400000 | 185.62 |
| 860716800000 | 182.88 |
| 860976000000 | 182.37 |
| 861062400000 | 184.34 |
| 861148800000 | 186.47 |
| 861235200000 | 187.32 |
| 861321600000 | 188.63 |
| 861580800000 | 187.85 |
| 861667200000 | 189.7 |
| 861753600000 | 190.76 |
| 861840000000 | 190.67 |
| 861926400000 | 189.6 |
| 862185600000 | 191 |
| 862272000000 | 195.01 |
| 862358400000 | 198.06 |
| 862444800000 | 198.61 |
| 862531200000 | 201.55 |
| 862790400000 | 205.61 |
| 862876800000 | 207.34 |
| 862963200000 | 204.78 |
| 863049600000 | 205.97 |
| 863136000000 | 208.3 |
| 863395200000 | 210.27 |
| 863481600000 | 209.87 |
| 863568000000 | 211.73 |
| 863654400000 | 211.39 |
| 863740800000 | 210.31 |
| 864000000000 | 211.71 |
| 864086400000 | 215.34 |
| 864172800000 | 212.6 |
| 864259200000 | 211.51 |
| 864345600000 | 213.7 |
| 864604800000 | 214.7 |
| 864691200000 | 212.52 |
| 864777600000 | 213.4 |
| 864864000000 | 211.44 |
| 864950400000 | 214.46 |
| 865209600000 | 216.07 |
| 865296000000 | 216.89 |
| 865382400000 | 216.66 |
| 865468800000 | 217.91 |
| 865555200000 | 219.43 |
| 865814400000 | 219.95 |
| 865900800000 | 220.45 |
| 865987200000 | 220.84 |
| 866073600000 | 220.3 |
| 866160000000 | 223.08 |
| 866419200000 | 224.65 |
| 866505600000 | 224.66 |
| 866592000000 | 225.66 |
| 866678400000 | 227.9 |
| 866764800000 | 229.69 |
| 867024000000 | 225.95 |
| 867110400000 | 227.66 |
| 867196800000 | 228.5 |
| 867283200000 | 228.25 |
| 867369600000 | 227.39 |
| 867628800000 | 225.82 |
| 867715200000 | 228.02 |
| 867801600000 | 229.62 |
| 867888000000 | 231.42 |
| 867974400000 | 230.24 |
| 868233600000 | 228.62 |
| 868320000000 | 227.73 |
| 868406400000 | 225.35 |
| 868492800000 | 226.96 |
| 868579200000 | 227.6 |
| 868838400000 | 227.52 |
| 868924800000 | 227.66 |
| 869011200000 | 228.53 |
| 869097600000 | 229.02 |
| 869184000000 | 226.59 |
| 869443200000 | 225.6 |
| 869529600000 | 228.66 |
| 869616000000 | 231.19 |
| 869702400000 | 233.31 |
| 869788800000 | 232.98 |
| 870048000000 | 232.73 |
| 870134400000 | 234.97 |
| 870220800000 | 237.4 |
| 870307200000 | 241.78 |
| 870393600000 | 240.39 |
| 870652800000 | 238.07 |
| 870739200000 | 238.11 |
| 870825600000 | 241.97 |
| 870912000000 | 239.78 |
| 870998400000 | 238.07 |
| 871257600000 | 236.16 |
| 871344000000 | 233.93 |
| 871430400000 | 235.18 |
| 871516800000 | 235.32 |
| 871603200000 | 230.75 |
| 871862400000 | 231.43 |
| 871948800000 | 231.67 |
| 872035200000 | 235.3 |
| 872121600000 | 232.13 |
| 872208000000 | 229.62 |
| 872467200000 | 228.83 |
| 872553600000 | 228.27 |
| 872640000000 | 227.71 |
| 872726400000 | 224.07 |
| 872812800000 | 220.2 |
| 873072000000 | 216.48 |
| 873158400000 | 220.69 |
| 873244800000 | 225.83 |
| 873331200000 | 224.87 |
| 873417600000 | 225.75 |
| 873676800000 | 227.09 |
| 873763200000 | 229.11 |
| 873849600000 | 226.01 |
| 873936000000 | 222.1 |
| 874022400000 | 224.03 |
| 874281600000 | 225.2 |
| 874368000000 | 229.64 |
| 874454400000 | 229.87 |
| 874540800000 | 230.88 |
| 874627200000 | 231.47 |
| 874886400000 | 232.02 |
| 874972800000 | 230.47 |
| 875059200000 | 232.23 |
| 875145600000 | 232.17 |
| 875232000000 | 233.45 |
| 875491200000 | 233.61 |
| 875577600000 | 234.57 |
| 875664000000 | 235.94 |
| 875750400000 | 236.49 |
| 875836800000 | 239.03 |
| 876096000000 | 240.54 |
| 876182400000 | 241.62 |
| 876268800000 | 240.27 |
| 876355200000 | 237.64 |
| 876441600000 | 237.32 |
| 876700800000 | 235.94 |
| 876787200000 | 237.03 |
| 876873600000 | 234 |
| 876960000000 | 234.04 |
| 877046400000 | 231.41 |
| 877305600000 | 230.28 |
| 877392000000 | 230.45 |
| 877478400000 | 226.07 |
| 877564800000 | 218.32 |
| 877651200000 | 218.6 |
| 877910400000 | 205.31 |
| 877996800000 | 206.83 |
| 878083200000 | 211.91 |
| 878169600000 | 207.93 |
| 878256000000 | 209.94 |
| 878515200000 | 215.81 |
| 878601600000 | 216.67 |
| 878688000000 | 217.31 |
| 878774400000 | 215.83 |
| 878860800000 | 211.17 |
| 879120000000 | 206.79 |
| 879206400000 | 205.89 |
| 879292800000 | 200.02 |
| 879379200000 | 200.08 |
| 879465600000 | 202.85 |
| 879724800000 | 210.46 |
| 879811200000 | 208.74 |
| 879897600000 | 208.23 |
| 879984000000 | 212.38 |
| 880070400000 | 214.31 |
| 880329600000 | 212.23 |
| 880416000000 | 210.2 |
| 880502400000 | 211.27 |
| 880588800000 | 212.29 |
| 880675200000 | 214.11 |
| 880934400000 | 220.64 |
| 881020800000 | 222.68 |
| 881107200000 | 224.21 |
| 881193600000 | 223.89 |
| 881280000000 | 225.56 |
| 881539200000 | 225.48 |
| 881625600000 | 224.35 |
| 881712000000 | 222.21 |
| 881798400000 | 218.07 |
| 881884800000 | 218.28 |
| 882144000000 | 218.65 |
| 882230400000 | 219.36 |
| 882316800000 | 222.3 |
| 882403200000 | 220.64 |
| 882489600000 | 216.19 |
| 882748800000 | 214.79 |
| 882835200000 | 213.97 |
| 882921600000 | 212.12 |
| 883008000000 | 212.66 |
| 883094400000 | 212.44 |
| 883353600000 | 215.79 |
| 883440000000 | 219.6 |
| 883526400000 | 220.54 |
| 883612800000 | 220.6 |
| 883699200000 | 219.7 |
| 883958400000 | 219.54 |
| 884044800000 | 217.78 |
| 884131200000 | 214.58 |
| 884217600000 | 210.81 |
| 884304000000 | 203.25 |
| 884563200000 | 199.6 |
| 884649600000 | 203.88 |
| 884736000000 | 207.9 |
| 884822400000 | 205.15 |
| 884908800000 | 209.58 |
| 885168000000 | 212.47 |
| 885254400000 | 214.11 |
| 885340800000 | 212.58 |
| 885427200000 | 207.17 |
| 885513600000 | 205.52 |
| 885772800000 | 205.66 |
| 885859200000 | 209.29 |
| 885945600000 | 211.23 |
| 886032000000 | 212 |
| 886118400000 | 212 |
| 886377600000 | 222.73 |
| 886464000000 | 223.62 |
| 886550400000 | 222.98 |
| 886636800000 | 222.16 |
| 886723200000 | 223.9 |
| 886982400000 | 225.74 |
| 887068800000 | 227.86 |
| 887155200000 | 228.58 |
| 887241600000 | 229.03 |
| 887328000000 | 226.5 |
| 887587200000 | 225.19 |
| 887673600000 | 227.18 |
| 887760000000 | 231.46 |
| 887846400000 | 230.33 |
| 887932800000 | 231.16 |
| 888192000000 | 231.09 |
| 888278400000 | 229.33 |
| 888364800000 | 231.66 |
| 888451200000 | 233.69 |
| 888537600000 | 235.23 |
| 888796800000 | 235.27 |
| 888883200000 | 236.03 |
| 888969600000 | 234.05 |
| 889056000000 | 229.87 |
| 889142400000 | 234.52 |
| 889401600000 | 234.45 |
| 889488000000 | 237.95 |
| 889574400000 | 238.67 |
| 889660800000 | 238.25 |
| 889747200000 | 238.5 |
| 890006400000 | 239.75 |
| 890092800000 | 242.24 |
| 890179200000 | 242.47 |
| 890265600000 | 242.58 |
| 890352000000 | 243.66 |
| 890611200000 | 241.74 |
| 890697600000 | 243.67 |
| 890784000000 | 242.64 |
| 890870400000 | 241.91 |
| 890956800000 | 241.49 |
| 891216000000 | 237.04 |
| 891302400000 | 237.87 |
| 891388800000 | 237.44 |
| 891475200000 | 238.44 |
| 891561600000 | 240.07 |
| 891820800000 | 247.91 |
| 891907200000 | 245.02 |
| 891993600000 | 245.56 |
| 892080000000 | 248.13 |
| 892166400000 | 249.04 |
| 892425600000 | 248.49 |
| 892512000000 | 248.54 |
| 892598400000 | 245.77 |
| 892684800000 | 242.16 |
| 892771200000 | 244.11 |
| 893030400000 | 243.55 |
| 893116800000 | 242.63 |
| 893203200000 | 244.3 |
| 893289600000 | 241.7 |
| 893376000000 | 238.96 |
| 893635200000 | 232.32 |
| 893721600000 | 232.14 |
| 893808000000 | 233.7 |
| 893894400000 | 236.68 |
| 893980800000 | 239.14 |
| 894240000000 | 238.33 |
| 894326400000 | 236.29 |
| 894412800000 | 232.34 |
| 894499200000 | 230.9 |
| 894585600000 | 232.67 |
| 894844800000 | 231.96 |
| 894931200000 | 233.22 |
| 895017600000 | 231.89 |
| 895104000000 | 231.68 |
| 895190400000 | 232.26 |
| 895449600000 | 230.75 |
| 895536000000 | 231.12 |
| 895622400000 | 235.09 |
| 895708800000 | 235.78 |
| 895795200000 | 234.02 |
| 896054400000 | 233.59 |
| 896140800000 | 230.77 |
| 896227200000 | 226.86 |
| 896313600000 | 227.26 |
| 896400000000 | 227.6 |
| 896659200000 | 228.22 |
| 896745600000 | 228.98 |
| 896832000000 | 227.79 |
| 896918400000 | 227.67 |
| 897004800000 | 229.43 |
| 897264000000 | 231.67 |
| 897350400000 | 230.83 |
| 897436800000 | 227.36 |
| 897523200000 | 222.59 |
| 897609600000 | 221.91 |
| 897868800000 | 214.54 |
| 897955200000 | 215.04 |
| 898041600000 | 223.45 |
| 898128000000 | 225.88 |
| 898214400000 | 225.27 |
| 898473600000 | 223.88 |
| 898560000000 | 226.28 |
| 898646400000 | 228.94 |
| 898732800000 | 230.25 |
| 898819200000 | 230.19 |
| 899078400000 | 231.52 |
| 899164800000 | 233.14 |
| 899251200000 | 238.14 |
| 899337600000 | 240.06 |
| 899424000000 | 239.53 |
| 899683200000 | 241.13 |
| 899769600000 | 242.23 |
| 899856000000 | 247.56 |
| 899942400000 | 244.93 |
| 900028800000 | 245.18 |
| 900288000000 | 245.08 |
| 900374400000 | 246.85 |
| 900460800000 | 245.26 |
| 900547200000 | 247.11 |
| 900633600000 | 248.44 |
| 900892800000 | 247.01 |
| 900979200000 | 243.02 |
| 901065600000 | 242.38 |
| 901152000000 | 237.45 |
| 901238400000 | 234.63 |
| 901497600000 | 234.46 |
| 901584000000 | 231.92 |
| 901670400000 | 231 |
| 901756800000 | 233.84 |
| 901843200000 | 230.3 |
| 902102400000 | 226.74 |
| 902188800000 | 219.03 |
| 902275200000 | 219.09 |
| 902361600000 | 219.29 |
| 902448000000 | 217.91 |
| 902707200000 | 215.43 |
| 902793600000 | 210.19 |
| 902880000000 | 212.5 |
| 902966400000 | 208.91 |
| 903052800000 | 206.96 |
| 903312000000 | 210.81 |
| 903398400000 | 216.46 |
| 903484800000 | 215.72 |
| 903571200000 | 212.56 |
| 903657600000 | 207.86 |
| 903916800000 | 207.89 |
| 904003200000 | 209.78 |
| 904089600000 | 207.23 |
| 904176000000 | 196.94 |
| 904262400000 | 192.28 |
| 904521600000 | 180.94 |
| 904608000000 | 182.71 |
| 904694400000 | 186.87 |
| 904780800000 | 183.04 |
| 904867200000 | 177.36 |
| 905126400000 | 180.21 |
| 905212800000 | 189.52 |
| 905299200000 | 183.28 |
| 905385600000 | 176.88 |
| 905472000000 | 181.35 |
| 905731200000 | 186.56 |
| 905817600000 | 190.41 |
| 905904000000 | 194.43 |
| 905990400000 | 188.35 |
| 906076800000 | 186.23 |
| 906336000000 | 183.28 |
| 906422400000 | 182.85 |
| 906508800000 | 190.23 |
| 906595200000 | 187.08 |
| 906681600000 | 186.35 |
| 906940800000 | 188.09 |
| 907027200000 | 186.19 |
| 907113600000 | 180.23 |
| 907200000000 | 172.27 |
| 907286400000 | 175.33 |
| 907545600000 | 168.26 |
| 907632000000 | 167.09 |
| 907718400000 | 164.01 |
| 907804800000 | 165.98 |
| 907891200000 | 175.14 |
| 908150400000 | 179.36 |
| 908236800000 | 179.74 |
| 908323200000 | 182.27 |
| 908409600000 | 192.96 |
| 908496000000 | 199.23 |
| 908755200000 | 201.61 |
| 908841600000 | 204.29 |
| 908928000000 | 202.73 |
| 909014400000 | 204.76 |
| 909100800000 | 204.03 |
| 909360000000 | 202.94 |
| 909446400000 | 201.3 |
| 909532800000 | 203.24 |
| 909619200000 | 207.57 |
| 909705600000 | 214.36 |
| 909964800000 | 216.09 |
| 910051200000 | 213.69 |
| 910137600000 | 217.54 |
| 910224000000 | 219.81 |
| 910310400000 | 220.24 |
| 910569600000 | 215.46 |
| 910656000000 | 212.57 |
| 910742400000 | 212.45 |
| 910828800000 | 210.99 |
| 910915200000 | 215.13 |
| 911174400000 | 219.49 |
| 911260800000 | 222.43 |
| 911347200000 | 221.08 |
| 911433600000 | 222.45 |
| 911520000000 | 226.75 |
| 911779200000 | 235.06 |
| 911865600000 | 237.27 |
| 911952000000 | 237.68 |
| 912038400000 | 237.89 |
| 912124800000 | 238.72 |
| 912384000000 | 232.03 |
| 912470400000 | 229.41 |
| 912556800000 | 230.75 |
| 912643200000 | 226.58 |
| 912729600000 | 229.12 |
| 912988800000 | 230.66 |
| 913075200000 | 227.16 |
| 913161600000 | 228.47 |
| 913248000000 | 225.16 |
| 913334400000 | 221.54 |
| 913593600000 | 216.65 |
| 913680000000 | 222.21 |
| 913766400000 | 222.02 |
| 913852800000 | 228.91 |
| 913939200000 | 230.78 |
| 914198400000 | 235.23 |
| 914284800000 | 234.26 |
| 914371200000 | 236.4 |
| 914457600000 | 237.3 |
| 914544000000 | 237.48 |
| 914803200000 | 235.5 |
| 914889600000 | 236.34 |
| 914976000000 | 235.54 |
| 915062400000 | 233.99 |
| 915148800000 | 234.25 |
| 915408000000 | 233.55 |
| 915494400000 | 234.98 |
| 915580800000 | 242.66 |
| 915667200000 | 247.86 |
| 915753600000 | 247.65 |
| 916012800000 | 245.21 |
| 916099200000 | 239.89 |
| 916185600000 | 234.36 |
| 916272000000 | 229.72 |
| 916358400000 | 236.35 |
| 916617600000 | 236.75 |
| 916704000000 | 235.54 |
| 916790400000 | 239.97 |
| 916876800000 | 235.87 |
| 916963200000 | 232.41 |
| 917222400000 | 235.21 |
| 917308800000 | 237.33 |
| 917395200000 | 235.29 |
| 917481600000 | 238.11 |
| 917568000000 | 241.63 |
| 917827200000 | 239.65 |
| 917913600000 | 238.68 |
| 918000000000 | 239.03 |
| 918086400000 | 235.21 |
| 918172800000 | 232.04 |
| 918432000000 | 230.48 |
| 918518400000 | 228.09 |
| 918604800000 | 228.93 |
| 918691200000 | 234.6 |
| 918777600000 | 231.02 |
| 919036800000 | 230.85 |
| 919123200000 | 233.78 |
| 919209600000 | 233.02 |
| 919296000000 | 235.56 |
| 919382400000 | 236.12 |
| 919641600000 | 241.46 |
| 919728000000 | 244.38 |
| 919814400000 | 239.52 |
| 919900800000 | 238.47 |
| 919987200000 | 242.21 |
| 920246400000 | 244.06 |
| 920332800000 | 241.84 |
| 920419200000 | 240.94 |
| 920505600000 | 246.44 |
| 920592000000 | 252.91 |
| 920851200000 | 252.96 |
| 920937600000 | 255.93 |
| 921024000000 | 260.07 |
| 921110400000 | 264.05 |
| 921196800000 | 263.79 |
| 921456000000 | 266.16 |
| 921542400000 | 264.76 |
| 921628800000 | 262.25 |
| 921715200000 | 266.01 |
| 921801600000 | 264.49 |
| 922060800000 | 262.77 |
| 922147200000 | 257.71 |
| 922233600000 | 254.87 |
| 922320000000 | 261.46 |
| 922406400000 | 262.48 |
| 922665600000 | 264.13 |
| 922752000000 | 262.58 |
| 922838400000 | 261.53 |
| 922924800000 | 263.06 |
| 923011200000 | 263.22 |
| 923270400000 | 268.52 |
| 923356800000 | 268.35 |
| 923443200000 | 276.32 |
| 923529600000 | 280.29 |
| 923616000000 | 283.58 |
| 923875200000 | 287.36 |
| 923961600000 | 291.53 |
| 924048000000 | 287.12 |
| 924134400000 | 281.95 |
| 924220800000 | 282.84 |
| 924480000000 | 278.05 |
| 924566400000 | 281.69 |
| 924652800000 | 287.33 |
| 924739200000 | 290.54 |
| 924825600000 | 291.21 |
| 925084800000 | 289.79 |
| 925171200000 | 293.3 |
| 925257600000 | 290.15 |
| 925344000000 | 293.01 |
| 925430400000 | 289.41 |
| 925689600000 | 290.2 |
| 925776000000 | 281.87 |
| 925862400000 | 284.53 |
| 925948800000 | 281.98 |
| 926035200000 | 285.12 |
| 926294400000 | 285.19 |
| 926380800000 | 287.4 |
| 926467200000 | 290.2 |
| 926553600000 | 289.89 |
| 926640000000 | 280.46 |
| 926899200000 | 276.99 |
| 926985600000 | 275.99 |
| 927072000000 | 276.04 |
| 927158400000 | 272.3 |
| 927244800000 | 269.68 |
| 927504000000 | 264.81 |
| 927590400000 | 259.55 |
| 927676800000 | 265.67 |
| 927763200000 | 263.58 |
| 927849600000 | 267.68 |
| 928108800000 | 268.84 |
| 928195200000 | 264.41 |
| 928281600000 | 262.32 |
| 928368000000 | 262.25 |
| 928454400000 | 264.78 |
| 928713600000 | 269.97 |
| 928800000000 | 268.96 |
| 928886400000 | 267.28 |
| 928972800000 | 264.49 |
| 929059200000 | 263.66 |
| 929318400000 | 259.41 |
| 929404800000 | 259.65 |
| 929491200000 | 265.5 |
| 929577600000 | 267.82 |
| 929664000000 | 268.94 |
| 929923200000 | 274.64 |
| 930009600000 | 273.45 |
| 930096000000 | 271.26 |
| 930182400000 | 267 |
| 930268800000 | 265.83 |
| 930528000000 | 270.36 |
| 930614400000 | 274.23 |
| 930700800000 | 280.98 |
| 930787200000 | 282.27 |
| 930873600000 | 286.32 |
| 931132800000 | 288.34 |
| 931219200000 | 288.02 |
| 931305600000 | 286.41 |
| 931392000000 | 282.82 |
| 931478400000 | 283.68 |
| 931737600000 | 284.04 |
| 931824000000 | 282.56 |
| 931910400000 | 281.94 |
| 931996800000 | 286.15 |
| 932083200000 | 286.19 |
| 932342400000 | 284.68 |
| 932428800000 | 281.37 |
| 932515200000 | 279.08 |
| 932601600000 | 278.72 |
| 932688000000 | 275.47 |
| 932947200000 | 273.61 |
| 933033600000 | 276.29 |
| 933120000000 | 278.15 |
| 933206400000 | 275.22 |
| 933292800000 | 270.73 |
| 933552000000 | 268.89 |
| 933638400000 | 264.66 |
| 933724800000 | 261.01 |
| 933811200000 | 262 |
| 933897600000 | 256.27 |
| 934156800000 | 255.17 |
| 934243200000 | 251.91 |
| 934329600000 | 254.94 |
| 934416000000 | 257.89 |
| 934502400000 | 264.39 |
| 934761600000 | 266.09 |
| 934848000000 | 271.98 |
| 934934400000 | 272.39 |
| 935020800000 | 269.88 |
| 935107200000 | 274.6 |
| 935366400000 | 279.09 |
| 935452800000 | 280.22 |
| 935539200000 | 281.12 |
| 935625600000 | 278.87 |
| 935712000000 | 274.23 |
| 935971200000 | 268.03 |
| 936057600000 | 264.71 |
| 936144000000 | 270.13 |
| 936230400000 | 268.01 |
| 936316800000 | 274.58 |
| 936576000000 | 275.05 |
| 936662400000 | 271.15 |
| 936748800000 | 268.45 |
| 936835200000 | 269.58 |
| 936921600000 | 270.06 |
| 937180800000 | 271.22 |
| 937267200000 | 270.13 |
| 937353600000 | 268.35 |
| 937440000000 | 265.57 |
| 937526400000 | 266.35 |
| 937785600000 | 268.05 |
| 937872000000 | 264.11 |
| 937958400000 | 262.75 |
| 938044800000 | 261.35 |
| 938131200000 | 260.02 |
| 938390400000 | 254.84 |
| 938476800000 | 257.25 |
| 938563200000 | 255.87 |
| 938649600000 | 261.08 |
| 938736000000 | 258.24 |
| 938995200000 | 263.13 |
| 939081600000 | 266.52 |
| 939168000000 | 270.65 |
| 939254400000 | 269.71 |
| 939340800000 | 270.67 |
| 939600000000 | 268.9 |
| 939686400000 | 266.12 |
| 939772800000 | 259.3 |
| 939859200000 | 257.61 |
| 939945600000 | 251.31 |
| 940204800000 | 252.74 |
| 940291200000 | 255.21 |
| 940377600000 | 260.8 |
| 940464000000 | 261.83 |
| 940550400000 | 269.21 |
| 940809600000 | 266.11 |
| 940896000000 | 265.56 |
| 940982400000 | 273.85 |
| 941068800000 | 285.31 |
| 941155200000 | 286.96 |
| 941414400000 | 282.54 |
| 941500800000 | 283.4 |
| 941587200000 | 280.9 |
| 941673600000 | 285.45 |
| 941760000000 | 288.75 |
| 942019200000 | 284.69 |
| 942105600000 | 281.83 |
| 942192000000 | 283.08 |
| 942278400000 | 281.27 |
| 942364800000 | 291.47 |
| 942624000000 | 291.91 |
| 942710400000 | 300.07 |
| 942796800000 | 293.71 |
| 942883200000 | 294.87 |
| 942969600000 | 293.81 |
| 943228800000 | 294.2 |
| 943315200000 | 290.45 |
| 943401600000 | 289.34 |
| 943488000000 | 288.7 |
| 943574400000 | 290.38 |
| 943833600000 | 286.74 |
| 943920000000 | 289.09 |
| 944006400000 | 288.94 |
| 944092800000 | 289.38 |
| 944179200000 | 296.95 |
| 944438400000 | 295.53 |
| 944524800000 | 296.12 |
| 944611200000 | 291.53 |
| 944697600000 | 295.11 |
| 944784000000 | 297.83 |
| 945043200000 | 294.7 |
| 945129600000 | 288.49 |
| 945216000000 | 286.25 |
| 945302400000 | 283.19 |
| 945388800000 | 286.2 |
| 945648000000 | 284.08 |
| 945734400000 | 286.1 |
| 945820800000 | 286.4 |
| 945907200000 | 289.44 |
| 945993600000 | 289.76 |
| 946252800000 | 287.66 |
| 946339200000 | 289.26 |
| 946425600000 | 292.29 |
| 946512000000 | 295.12 |
| 946598400000 | 296.11 |
| 946857600000 | 287.43 |
| 946944000000 | 281.51 |
| 947030400000 | 273.21 |
| 947116800000 | 278.03 |
| 947203200000 | 280.88 |
| 947462400000 | 281.94 |
| 947548800000 | 281.72 |
| 947635200000 | 282.39 |
| 947721600000 | 286.4 |
| 947808000000 | 293.17 |
| 948067200000 | 295.87 |
| 948153600000 | 291.44 |
| 948240000000 | 291.65 |
| 948326400000 | 287.15 |
| 948412800000 | 284.41 |
| 948672000000 | 282.36 |
| 948758400000 | 283.04 |
| 948844800000 | 291.19 |
| 948931200000 | 296.1 |
| 949017600000 | 287.93 |
| 949276800000 | 292.5 |
| 949363200000 | 292.25 |
| 949449600000 | 292.55 |
| 949536000000 | 294.03 |
| 949622400000 | 293.9 |
| 949881600000 | 291.35 |
| 949968000000 | 293.68 |
| 950054400000 | 291.68 |
| 950140800000 | 288.96 |
| 950227200000 | 289.31 |
| 950486400000 | 283.48 |
| 950572800000 | 286.47 |
| 950659200000 | 282.68 |
| 950745600000 | 280.51 |
| 950832000000 | 273.14 |
| 951091200000 | 269.51 |
| 951177600000 | 269.24 |
| 951264000000 | 272.63 |
| 951350400000 | 272.34 |
| 951436800000 | 271 |
| 951696000000 | 273.99 |
| 951782400000 | 277.94 |
| 951868800000 | 283.6 |
| 951955200000 | 283.76 |
| 952041600000 | 286.79 |
| 952300800000 | 283.63 |
| 952387200000 | 276.21 |
| 952473600000 | 275.34 |
| 952560000000 | 277.91 |
| 952646400000 | 280.85 |
| 952905600000 | 274.79 |
| 952992000000 | 274.7 |
| 953078400000 | 282.38 |
| 953164800000 | 298.55 |
| 953251200000 | 304.89 |
| 953510400000 | 300.11 |
| 953596800000 | 304.7 |
| 953683200000 | 307.98 |
| 953769600000 | 316.13 |
| 953856000000 | 316.88 |
| 954115200000 | 310.41 |
| 954201600000 | 312.1 |
| 954288000000 | 313.05 |
| 954374400000 | 310.29 |
| 954460800000 | 312.34 |
| 954720000000 | 319.17 |
| 954806400000 | 307.63 |
| 954892800000 | 306.33 |
| 954979200000 | 309.89 |
| 955065600000 | 306.49 |
| 955324800000 | 314.24 |
| 955411200000 | 314.37 |
| 955497600000 | 316.27 |
| 955584000000 | 308.51 |
| 955670400000 | 290.64 |
| 955929600000 | 284.87 |
| 956016000000 | 295.74 |
| 956102400000 | 293.97 |
| 956188800000 | 296.54 |
| 956275200000 | 297.11 |
| 956534400000 | 302.84 |
| 956620800000 | 310.67 |
| 956707200000 | 307.14 |
| 956793600000 | 303.23 |
| 956880000000 | 296.76 |
| 957139200000 | 300.83 |
| 957225600000 | 299.84 |
| 957312000000 | 294.43 |
| 957398400000 | 291.54 |
| 957484800000 | 292.74 |
| 957744000000 | 294.26 |
| 957830400000 | 290.52 |
| 957916800000 | 282.51 |
| 958003200000 | 286.65 |
| 958089600000 | 292.83 |
| 958348800000 | 301.24 |
| 958435200000 | 301.1 |
| 958521600000 | 298.97 |
| 958608000000 | 297.97 |
| 958694400000 | 290.32 |
| 958953600000 | 286.1 |
| 959040000000 | 286.09 |
| 959126400000 | 286.95 |
| 959212800000 | 281.55 |
| 959299200000 | 279.57 |
| 959558400000 | 280.54 |
| 959644800000 | 287.8 |
| 959731200000 | 293.99 |
| 959817600000 | 299.55 |
| 959904000000 | 314.25 |
| 960163200000 | 314.22 |
| 960249600000 | 310.54 |
| 960336000000 | 314.34 |
| 960422400000 | 309.99 |
| 960508800000 | 307.26 |
| 960768000000 | 307.57 |
| 960854400000 | 309.46 |
| 960940800000 | 315.36 |
| 961027200000 | 309.25 |
| 961113600000 | 303.55 |
| 961372800000 | 309.35 |
| 961459200000 | 310.15 |
| 961545600000 | 308.02 |
| 961632000000 | 305.88 |
| 961718400000 | 303.73 |
| 961977600000 | 307.33 |
| 962064000000 | 308.26 |
| 962150400000 | 307.76 |
| 962236800000 | 307.58 |
| 962323200000 | 301.83 |
| 962582400000 | 307.07 |
| 962668800000 | 307.39 |
| 962755200000 | 308.15 |
| 962841600000 | 311.08 |
| 962928000000 | 315.85 |
| 963187200000 | 319.68 |
| 963273600000 | 322.6 |
| 963360000000 | 325.83 |
| 963446400000 | 323.14 |
| 963532800000 | 327.5 |
| 963792000000 | 317.13 |
| 963878400000 | 317.97 |
| 963964800000 | 315.91 |
| 964051200000 | 324 |
| 964137600000 | 326.38 |
| 964396800000 | 324.42 |
| 964483200000 | 325.07 |
| 964569600000 | 320.52 |
| 964656000000 | 321.11 |
| 964742400000 | 312.85 |
| 965001600000 | 318.07 |
| 965088000000 | 318.91 |
| 965174400000 | 319.93 |
| 965260800000 | 323.36 |
| 965347200000 | 331.84 |
| 965606400000 | 334.54 |
| 965692800000 | 333.78 |
| 965779200000 | 335.89 |
| 965865600000 | 332.84 |
| 965952000000 | 339.32 |
| 966211200000 | 343.08 |
| 966297600000 | 340.66 |
| 966384000000 | 337.17 |
| 966470400000 | 341.56 |
| 966556800000 | 339.58 |
| 966816000000 | 343.03 |
| 966902400000 | 345.48 |
| 966988800000 | 343.63 |
| 967075200000 | 342.9 |
| 967161600000 | 341.4 |
| 967420800000 | 346.27 |
| 967507200000 | 347.09 |
| 967593600000 | 345.34 |
| 967680000000 | 349.74 |
| 967766400000 | 348.98 |
| 968025600000 | 349.82 |
| 968112000000 | 350.05 |
| 968198400000 | 348.48 |
| 968284800000 | 348.27 |
| 968371200000 | 352.86 |
| 968630400000 | 356.46 |
| 968716800000 | 354.04 |
| 968803200000 | 352.73 |
| 968889600000 | 352.64 |
| 968976000000 | 345.62 |
| 969235200000 | 336.3 |
| 969321600000 | 341.79 |
| 969408000000 | 340.8 |
| 969494400000 | 336.8 |
| 969580800000 | 337.51 |
| 969840000000 | 343.16 |
| 969926400000 | 340.4 |
| 970012800000 | 337.09 |
| 970099200000 | 346.11 |
| 970185600000 | 348.6 |
| 970444800000 | 353.21 |
| 970531200000 | 352.51 |
| 970617600000 | 346.82 |
| 970704000000 | 352.49 |
| 970790400000 | 338.63 |
| 971049600000 | 334.69 |
| 971136000000 | 325.46 |
| 971222400000 | 323.63 |
| 971308800000 | 310.04 |
| 971395200000 | 323.27 |
| 971654400000 | 326.79 |
| 971740800000 | 319.3 |
| 971827200000 | 316.78 |
| 971913600000 | 327.36 |
| 972000000000 | 331.51 |
| 972259200000 | 326.57 |
| 972345600000 | 333.04 |
| 972432000000 | 328.88 |
| 972518400000 | 323.58 |
| 972604800000 | 332.01 |
| 972864000000 | 337.67 |
| 972950400000 | 339.88 |
| 973036800000 | 338.51 |
| 973123200000 | 341.17 |
| 973209600000 | 344.93 |
| 973468800000 | 347.28 |
| 973555200000 | 345.29 |
| 973641600000 | 339.23 |
| 973728000000 | 337.97 |
| 973814400000 | 331.66 |
| 974073600000 | 325.72 |
| 974160000000 | 328.18 |
| 974246400000 | 329.96 |
| 974332800000 | 331.55 |
| 974419200000 | 326.95 |
| 974678400000 | 317.53 |
| 974764800000 | 316.13 |
| 974851200000 | 308.4 |
| 974937600000 | 308.27 |
| 975024000000 | 309.46 |
| 975283200000 | 314.05 |
| 975369600000 | 314.95 |
| 975456000000 | 318.98 |
| 975542400000 | 316.64 |
| 975628800000 | 316.66 |
| 975888000000 | 314.24 |
| 975974400000 | 330.07 |
| 976060800000 | 328.63 |
| 976147200000 | 327.37 |
| 976233600000 | 337.81 |
| 976492800000 | 345.39 |
| 976579200000 | 340.59 |
| 976665600000 | 340.25 |
| 976752000000 | 331.59 |
| 976838400000 | 325.98 |
| 977097600000 | 332.42 |
| 977184000000 | 329.87 |
| 977270400000 | 323.04 |
| 977356800000 | 326.68 |
| 977443200000 | 330 |
| 977702400000 | 331.65 |
| 977788800000 | 337.23 |
| 977875200000 | 337.85 |
| 977961600000 | 342.52 |
| 978048000000 | 341.17 |
| 978307200000 | 341.19 |
| 978393600000 | 331.17 |
| 978480000000 | 349.53 |
| 978566400000 | 347.7 |
| 978652800000 | 340.5 |
| 978912000000 | 338.36 |
| 978998400000 | 331.05 |
| 979084800000 | 335.88 |
| 979171200000 | 335.68 |
| 979257600000 | 332.41 |
| 979516800000 | 333.17 |
| 979603200000 | 337.68 |
| 979689600000 | 337.75 |
| 979776000000 | 336.48 |
| 979862400000 | 338.82 |
| 980121600000 | 337.57 |
| 980208000000 | 342.88 |
| 980294400000 | 342.47 |
| 980380800000 | 342.6 |
| 980467200000 | 341.85 |
| 980726400000 | 344.53 |
| 980812800000 | 343.95 |
| 980899200000 | 341.26 |
| 980985600000 | 347.75 |
| 981072000000 | 344.49 |
| 981331200000 | 344.69 |
| 981417600000 | 340.39 |
| 981504000000 | 336.65 |
| 981590400000 | 336.66 |
| 981676800000 | 338.19 |
| 981936000000 | 343.04 |
| 982022400000 | 340 |
| 982108800000 | 336.39 |
| 982195200000 | 337.05 |
| 982281600000 | 335.54 |
| 982540800000 | 335.48 |
| 982627200000 | 325.16 |
| 982713600000 | 315.44 |
| 982800000000 | 316.8 |
| 982886400000 | 316.04 |
| 983145600000 | 322.16 |
| 983232000000 | 322.58 |
| 983318400000 | 317.26 |
| 983404800000 | 316.1 |
| 983491200000 | 313.14 |
| 983750400000 | 313 |
| 983836800000 | 316.01 |
| 983923200000 | 321.21 |
| 984009600000 | 320.09 |
| 984096000000 | 313.13 |
| 984355200000 | 298.46 |
| 984441600000 | 302.76 |
| 984528000000 | 290.78 |
| 984614400000 | 296.68 |
| 984700800000 | 294.4 |
| 984960000000 | 299.28 |
| 985046400000 | 291.95 |
| 985132800000 | 285.48 |
| 985219200000 | 280.78 |
| 985305600000 | 289.32 |
| 985564800000 | 294.79 |
| 985651200000 | 303.29 |
| 985737600000 | 299.87 |
| 985824000000 | 296.08 |
| 985910400000 | 298.19 |
| 986169600000 | 297.78 |
| 986256000000 | 291.57 |
| 986342400000 | 286.55 |
| 986428800000 | 298.5 |
| 986515200000 | 292.44 |
| 986774400000 | 291.19 |
| 986860800000 | 297.61 |
| 986947200000 | 302.35 |
| 987033600000 | 306.39 |
| 987120000000 | 305.73 |
| 987379200000 | 303.39 |
| 987465600000 | 306.54 |
| 987552000000 | 321.88 |
| 987638400000 | 323.92 |
| 987724800000 | 318.72 |
| 987984000000 | 314.52 |
| 988070400000 | 312.9 |
| 988156800000 | 317.48 |
| 988243200000 | 320.05 |
| 988329600000 | 325.6 |
| 988588800000 | 320.64 |
| 988675200000 | 326.11 |
| 988761600000 | 330.17 |
| 988848000000 | 329.03 |
| 988934400000 | 331.28 |
| 989193600000 | 330.92 |
| 989280000000 | 327.58 |
| 989366400000 | 324.99 |
| 989452800000 | 325.69 |
| 989539200000 | 323.68 |
| 989798400000 | 325.18 |
| 989884800000 | 327.38 |
| 989971200000 | 333.79 |
| 990057600000 | 332.54 |
| 990144000000 | 330.65 |
| 990403200000 | 335.82 |
| 990489600000 | 340.63 |
| 990576000000 | 338.11 |
| 990662400000 | 338.21 |
| 990748800000 | 334.56 |
| 991008000000 | 333.98 |
| 991094400000 | 332.88 |
| 991180800000 | 328.21 |
| 991267200000 | 328.89 |
| 991353600000 | 330.3 |
| 991612800000 | 332.73 |
| 991699200000 | 334.25 |
| 991785600000 | 331.51 |
| 991872000000 | 332.75 |
| 991958400000 | 330.74 |
| 992217600000 | 327.54 |
| 992304000000 | 325.51 |
| 992390400000 | 322.5 |
| 992476800000 | 317.51 |
| 992563200000 | 317.84 |
| 992822400000 | 317.18 |
| 992908800000 | 320.66 |
| 992995200000 | 322.79 |
| 993081600000 | 334.85 |
| 993168000000 | 335.06 |
| 993427200000 | 330.78 |
| 993513600000 | 327.69 |
| 993600000000 | 324.96 |
| 993686400000 | 328.5 |
| 993772800000 | 330.07 |
| 994032000000 | 331.07 |
| 994118400000 | 331.28 |
| 994204800000 | 330.63 |
| 994291200000 | 327.88 |
| 994377600000 | 320.66 |
| 994636800000 | 319.61 |
| 994723200000 | 314.83 |
| 994809600000 | 311.23 |
| 994896000000 | 319.98 |
| 994982400000 | 320.69 |
| 995241600000 | 318.4 |
| 995328000000 | 322.26 |
| 995414400000 | 320.83 |
| 995500800000 | 318.31 |
| 995587200000 | 318.66 |
| 995846400000 | 315.26 |
| 995932800000 | 311.58 |
| 996019200000 | 313.53 |
| 996105600000 | 315.94 |
| 996192000000 | 317.71 |
| 996451200000 | 315.7 |
| 996537600000 | 318.22 |
| 996624000000 | 323.19 |
| 996710400000 | 326.34 |
| 996796800000 | 324.94 |
| 997056000000 | 321.65 |
| 997142400000 | 322.51 |
| 997228800000 | 317.66 |
| 997315200000 | 315.43 |
| 997401600000 | 316.6 |
| 997660800000 | 315.56 |
| 997747200000 | 317.78 |
| 997833600000 | 317.61 |
| 997920000000 | 314.63 |
| 998006400000 | 310.78 |
| 998265600000 | 312.99 |
| 998352000000 | 309.85 |
| 998438400000 | 311.46 |
| 998524800000 | 310.21 |
| 998611200000 | 312.93 |
| 998870400000 | 311.22 |
| 998956800000 | 306.75 |
| 999043200000 | 304.27 |
| 999129600000 | 299.31 |
| 999216000000 | 300.33 |
| 999475200000 | 299.53 |
| 999561600000 | 298.72 |
| 999648000000 | 295.62 |
| 999734400000 | 289.04 |
| 999820800000 | 282.87 |
| 1000080000000 | 281.68 |
| 1000166400000 | 282.24 |
| 1000252800000 | 278.42 |
| 1000339200000 | 278.75 |
| 1000425600000 | 279.69 |
| 1000684800000 | 264.23 |
| 1000771200000 | 263.91 |
| 1000857600000 | 260.32 |
| 1000944000000 | 250.44 |
| 1001030400000 | 247.53 |
| 1001289600000 | 257.25 |
| 1001376000000 | 259.12 |
| 1001462400000 | 260.88 |
| 1001548800000 | 263.46 |
| 1001635200000 | 270.66 |
| 1001894400000 | 273.7 |
| 1001980800000 | 277.36 |
| 1002067200000 | 282.15 |
| 1002153600000 | 281.94 |
| 1002240000000 | 279.54 |
| 1002499200000 | 276.13 |
| 1002585600000 | 276.84 |
| 1002672000000 | 279.44 |
| 1002758400000 | 283.82 |
| 1002844800000 | 280.82 |
| 1003104000000 | 282.25 |
| 1003190400000 | 286.31 |
| 1003276800000 | 284.94 |
| 1003363200000 | 282.32 |
| 1003449600000 | 278.48 |
| 1003708800000 | 282.82 |
| 1003795200000 | 283.88 |
| 1003881600000 | 281.66 |
| 1003968000000 | 286.18 |
| 1004054400000 | 287.55 |
| 1004313600000 | 280.54 |
| 1004400000000 | 276.42 |
| 1004486400000 | 274.87 |
| 1004572800000 | 278.76 |
| 1004659200000 | 281.13 |
| 1004918400000 | 285.48 |
| 1005004800000 | 288.76 |
| 1005091200000 | 291.27 |
| 1005177600000 | 291.72 |
| 1005264000000 | 290.79 |
| 1005523200000 | 290.32 |
| 1005609600000 | 296.9 |
| 1005696000000 | 299.92 |
| 1005782400000 | 298.45 |
| 1005868800000 | 294.67 |
| 1006128000000 | 300.09 |
| 1006214400000 | 298.77 |
| 1006300800000 | 296.55 |
| 1006387200000 | 296.54 |
| 1006473600000 | 301.05 |
| 1006732800000 | 305.28 |
| 1006819200000 | 302.75 |
| 1006905600000 | 292.95 |
| 1006992000000 | 293.89 |
| 1007078400000 | 292.46 |
| 1007337600000 | 286.49 |
| 1007424000000 | 290.15 |
| 1007510400000 | 297.2 |
| 1007596800000 | 299.41 |
| 1007683200000 | 297.99 |
| 1007942400000 | 293.52 |
| 1008028800000 | 295.02 |
| 1008115200000 | 293.36 |
| 1008201600000 | 289.18 |
| 1008288000000 | 285.93 |
| 1008547200000 | 286.13 |
| 1008633600000 | 289.4 |
| 1008720000000 | 295.86 |
| 1008806400000 | 295.25 |
| 1008892800000 | 294.9 |
| 1009152000000 | 294.57 |
| 1009238400000 | 293.86 |
| 1009324800000 | 294.56 |
| 1009411200000 | 297.2 |
| 1009497600000 | 301.01 |
| 1009756800000 | 298.44 |
| 1009843200000 | 298.47 |
| 1009929600000 | 298.65 |
| 1010016000000 | 300.75 |
| 1010102400000 | 307 |
| 1010361600000 | 304.85 |
| 1010448000000 | 298.83 |
| 1010534400000 | 300.03 |
| 1010620800000 | 299.69 |
| 1010707200000 | 296.27 |
| 1010966400000 | 294.4 |
| 1011052800000 | 298.44 |
| 1011139200000 | 294.64 |
| 1011225600000 | 297.45 |
| 1011312000000 | 297.23 |
| 1011571200000 | 297.31 |
| 1011657600000 | 294.3 |
| 1011744000000 | 293.28 |
| 1011830400000 | 292.72 |
| 1011916800000 | 293.63 |
| 1012176000000 | 292.58 |
| 1012262400000 | 281.37 |
| 1012348800000 | 284.19 |
| 1012435200000 | 287.38 |
| 1012521600000 | 284.07 |
| 1012780800000 | 274.46 |
| 1012867200000 | 273.19 |
| 1012953600000 | 269.54 |
| 1013040000000 | 271.06 |
| 1013126400000 | 279.07 |
| 1013385600000 | 280.95 |
| 1013472000000 | 278.91 |
| 1013558400000 | 281.04 |
| 1013644800000 | 281.89 |
| 1013731200000 | 277.05 |
| 1013990400000 | 277.41 |
| 1014076800000 | 269.77 |
| 1014163200000 | 273.3 |
| 1014249600000 | 270.2 |
| 1014336000000 | 269.73 |
| 1014595200000 | 275.66 |
| 1014681600000 | 274.67 |
| 1014768000000 | 277.3 |
| 1014854400000 | 279.64 |
| 1014940800000 | 283.82 |
| 1015200000000 | 295.41 |
| 1015286400000 | 297.22 |
| 1015372800000 | 301.54 |
| 1015459200000 | 302.15 |
| 1015545600000 | 304.11 |
| 1015804800000 | 306.24 |
| 1015891200000 | 305.07 |
| 1015977600000 | 300.33 |
| 1016064000000 | 301.48 |
| 1016150400000 | 306.45 |
| 1016409600000 | 305.35 |
| 1016496000000 | 307.41 |
| 1016582400000 | 303.18 |
| 1016668800000 | 303.63 |
| 1016755200000 | 302.5 |
| 1017014400000 | 297.13 |
| 1017100800000 | 299.54 |
| 1017187200000 | 303.41 |
| 1017273600000 | 302.69 |
| 1017360000000 | 302.23 |
| 1017619200000 | 300.44 |
| 1017705600000 | 301.15 |
| 1017792000000 | 298.92 |
| 1017878400000 | 300.7 |
| 1017964800000 | 301.97 |
| 1018224000000 | 302.09 |
| 1018310400000 | 302.43 |
| 1018396800000 | 302.73 |
| 1018483200000 | 294.57 |
| 1018569600000 | 296.49 |
| 1018828800000 | 293.73 |
| 1018915200000 | 301.25 |
| 1019001600000 | 301.14 |
| 1019088000000 | 301 |
| 1019174400000 | 301.22 |
| 1019433600000 | 297.32 |
| 1019520000000 | 296.56 |
| 1019606400000 | 293.18 |
| 1019692800000 | 289.2 |
| 1019779200000 | 287.2 |
| 1020038400000 | 284.52 |
| 1020124800000 | 286.65 |
| 1020211200000 | 289.15 |
| 1020297600000 | 292.29 |
| 1020384000000 | 290.86 |
| 1020643200000 | 284 |
| 1020729600000 | 282.62 |
| 1020816000000 | 291.5 |
| 1020902400000 | 289.53 |
| 1020988800000 | 285.08 |
| 1021248000000 | 289.46 |
| 1021334400000 | 294.64 |
| 1021420800000 | 295.78 |
| 1021507200000 | 297.71 |
| 1021593600000 | 300.27 |
| 1021852800000 | 297.91 |
| 1021939200000 | 294.86 |
| 1022025600000 | 295.57 |
| 1022112000000 | 297.53 |
| 1022198400000 | 295.75 |
| 1022457600000 | 294.83 |
| 1022544000000 | 291.95 |
| 1022630400000 | 291.14 |
| 1022716800000 | 289.92 |
| 1022803200000 | 289.75 |
| 1023062400000 | 286.06 |
| 1023148800000 | 283.82 |
| 1023235200000 | 287.39 |
| 1023321600000 | 284.55 |
| 1023408000000 | 281.91 |
| 1023667200000 | 283.33 |
| 1023753600000 | 278.92 |
| 1023840000000 | 278.19 |
| 1023926400000 | 272 |
| 1024012800000 | 272.04 |
| 1024272000000 | 280.67 |
| 1024358400000 | 282.68 |
| 1024444800000 | 276.99 |
| 1024531200000 | 272.37 |
| 1024617600000 | 268.98 |
| 1024876800000 | 270.08 |
| 1024963200000 | 268.26 |
| 1025049600000 | 261.21 |
| 1025136000000 | 269.76 |
| 1025222400000 | 270.51 |
| 1025481600000 | 267.62 |
| 1025568000000 | 263.66 |
| 1025654400000 | 262.44 |
| 1025740800000 | 262.73 |
| 1025827200000 | 271.7 |
| 1026086400000 | 268.78 |
| 1026172800000 | 263.24 |
| 1026259200000 | 257.64 |
| 1026345600000 | 258.34 |
| 1026432000000 | 257.74 |
| 1026691200000 | 257.18 |
| 1026777600000 | 254.79 |
| 1026864000000 | 252.86 |
| 1026950400000 | 251.13 |
| 1027036800000 | 245.07 |
| 1027296000000 | 232.84 |
| 1027382400000 | 221.47 |
| 1027468800000 | 231.1 |
| 1027555200000 | 229.45 |
| 1027641600000 | 231.94 |
| 1027900800000 | 243.36 |
| 1027987200000 | 246.77 |
| 1028073600000 | 246.73 |
| 1028160000000 | 242.32 |
| 1028246400000 | 235.39 |
| 1028505600000 | 226.72 |
| 1028592000000 | 230.64 |
| 1028678400000 | 235.2 |
| 1028764800000 | 244.09 |
| 1028851200000 | 247.75 |
| 1029110400000 | 245.59 |
| 1029196800000 | 241.7 |
| 1029283200000 | 250.65 |
| 1029369600000 | 253.99 |
| 1029456000000 | 251.88 |
| 1029715200000 | 256.34 |
| 1029801600000 | 253.64 |
| 1029888000000 | 255.9 |
| 1029974400000 | 259.01 |
| 1030060800000 | 255.6 |
| 1030320000000 | 258.45 |
| 1030406400000 | 255.48 |
| 1030492800000 | 251.48 |
| 1030579200000 | 250.67 |
| 1030665600000 | 250.86 |
| 1030924800000 | 250.28 |
| 1031011200000 | 236.87 |
| 1031097600000 | 241.08 |
| 1031184000000 | 238.16 |
| 1031270400000 | 241.09 |
| 1031529600000 | 246.16 |
| 1031616000000 | 244.62 |
| 1031702400000 | 243.75 |
| 1031788800000 | 238.74 |
| 1031875200000 | 239.29 |
| 1032134400000 | 238.58 |
| 1032220800000 | 233.72 |
| 1032307200000 | 232.11 |
| 1032393600000 | 225.4 |
| 1032480000000 | 222.47 |
| 1032739200000 | 222.22 |
| 1032825600000 | 218.78 |
| 1032912000000 | 222.07 |
| 1032998400000 | 228.53 |
| 1033084800000 | 224.62 |
| 1033344000000 | 223.93 |
| 1033430400000 | 231.02 |
| 1033516800000 | 224.51 |
| 1033603200000 | 217.92 |
| 1033689600000 | 212.86 |
| 1033948800000 | 204.95 |
| 1034035200000 | 210.89 |
| 1034121600000 | 203.42 |
| 1034208000000 | 212.15 |
| 1034294400000 | 220.84 |
| 1034553600000 | 222.35 |
| 1034640000000 | 238.14 |
| 1034726400000 | 233.83 |
| 1034812800000 | 240.73 |
| 1034899200000 | 241.72 |
| 1035158400000 | 243.25 |
| 1035244800000 | 241.04 |
| 1035331200000 | 241.23 |
| 1035417600000 | 236.34 |
| 1035504000000 | 241.47 |
| 1035763200000 | 242.07 |
| 1035849600000 | 241 |
| 1035936000000 | 243.13 |
| 1036022400000 | 242.14 |
| 1036108800000 | 244.98 |
| 1036368000000 | 248.64 |
| 1036454400000 | 249.63 |
| 1036540800000 | 250.72 |
| 1036627200000 | 244.65 |
| 1036713600000 | 242.54 |
| 1036972800000 | 237.61 |
| 1037059200000 | 238.84 |
| 1037145600000 | 236.31 |
| 1037232000000 | 242.98 |
| 1037318400000 | 246.14 |
| 1037577600000 | 241.16 |
| 1037664000000 | 241.63 |
| 1037750400000 | 248.11 |
| 1037836800000 | 256.16 |
| 1037923200000 | 255.25 |
| 1038182400000 | 255.11 |
| 1038268800000 | 248.15 |
| 1038355200000 | 255.18 |
| 1038441600000 | 256.28 |
| 1038528000000 | 255.35 |
| 1038787200000 | 255.19 |
| 1038873600000 | 252.65 |
| 1038960000000 | 249.98 |
| 1039046400000 | 246.38 |
| 1039132800000 | 247.75 |
| 1039392000000 | 242.73 |
| 1039478400000 | 245.09 |
| 1039564800000 | 243.73 |
| 1039651200000 | 244.87 |
| 1039737600000 | 242.27 |
| 1039996800000 | 247.86 |
| 1040083200000 | 247.17 |
| 1040169600000 | 244.3 |
| 1040256000000 | 243.06 |
| 1040342400000 | 246.87 |
| 1040601600000 | 245.83 |
| 1040688000000 | 243.03 |
| 1040774400000 | 242.98 |
| 1040860800000 | 242.98 |
| 1040947200000 | 238.99 |
| 1041206400000 | 239.8 |
| 1041292800000 | 239.09 |
| 1041379200000 | 239.11 |
| 1041465600000 | 245.4 |
| 1041552000000 | 246.43 |
| 1041811200000 | 252.82 |
| 1041897600000 | 250.03 |
| 1041984000000 | 248.21 |
| 1042070400000 | 251.18 |
| 1042156800000 | 252.58 |
| 1042416000000 | 252.52 |
| 1042502400000 | 254.95 |
| 1042588800000 | 252.72 |
| 1042675200000 | 251.53 |
| 1042761600000 | 250.74 |
| 1043020800000 | 250.41 |
| 1043107200000 | 246.31 |
| 1043193600000 | 242.61 |
| 1043280000000 | 245.51 |
| 1043366400000 | 239.23 |
| 1043625600000 | 234.78 |
| 1043712000000 | 236.66 |
| 1043798400000 | 237.08 |
| 1043884800000 | 232.31 |
| 1043971200000 | 234.52 |
| 1044230400000 | 235.94 |
| 1044316800000 | 232.66 |
| 1044403200000 | 231.7 |
| 1044489600000 | 228.77 |
| 1044576000000 | 227.48 |
| 1044835200000 | 228.54 |
| 1044921600000 | 225.57 |
| 1045008000000 | 223.74 |
| 1045094400000 | 224.06 |
| 1045180800000 | 227.75 |
| 1045440000000 | 228.44 |
| 1045526400000 | 232.38 |
| 1045612800000 | 231.91 |
| 1045699200000 | 229.42 |
| 1045785600000 | 230.8 |
| 1046044800000 | 227.14 |
| 1046131200000 | 227.71 |
| 1046217600000 | 225.42 |
| 1046304000000 | 227.79 |
| 1046390400000 | 229.42 |
| 1046649600000 | 228.64 |
| 1046736000000 | 225.29 |
| 1046822400000 | 227.14 |
| 1046908800000 | 224.37 |
| 1046995200000 | 225.27 |
| 1047254400000 | 217.88 |
| 1047340800000 | 214.86 |
| 1047427200000 | 215.92 |
| 1047513600000 | 223.24 |
| 1047600000000 | 224.35 |
| 1047859200000 | 229.65 |
| 1047945600000 | 232.8 |
| 1048032000000 | 235.67 |
| 1048118400000 | 237.14 |
| 1048204800000 | 241.97 |
| 1048464000000 | 236.03 |
| 1048550400000 | 236.09 |
| 1048636800000 | 237.14 |
| 1048723200000 | 236.56 |
| 1048809600000 | 234.88 |
| 1049068800000 | 229.44 |
| 1049155200000 | 234.13 |
| 1049241600000 | 239.55 |
| 1049328000000 | 238.83 |
| 1049414400000 | 240.77 |
| 1049673600000 | 241.61 |
| 1049760000000 | 241.68 |
| 1049846400000 | 238.65 |
| 1049932800000 | 239.17 |
| 1050019200000 | 239.51 |
| 1050278400000 | 244.28 |
| 1050364800000 | 249.4 |
| 1050451200000 | 246.62 |
| 1050537600000 | 249.67 |
| 1050624000000 | 249.8 |
| 1050883200000 | 249.05 |
| 1050969600000 | 254.12 |
| 1051056000000 | 256.13 |
| 1051142400000 | 252.58 |
| 1051228800000 | 248.98 |
| 1051488000000 | 252 |
| 1051574400000 | 252.41 |
| 1051660800000 | 253.66 |
| 1051747200000 | 253.42 |
| 1051833600000 | 257.4 |
| 1052092800000 | 256.71 |
| 1052179200000 | 259.9 |
| 1052265600000 | 259.73 |
| 1052352000000 | 255.47 |
| 1052438400000 | 257.7 |
| 1052697600000 | 261.28 |
| 1052784000000 | 261.06 |
| 1052870400000 | 260.23 |
| 1052956800000 | 261.53 |
| 1053043200000 | 261.56 |
| 1053302400000 | 255.79 |
| 1053388800000 | 256.55 |
| 1053475200000 | 257.2 |
| 1053561600000 | 258.26 |
| 1053648000000 | 259.28 |
| 1053907200000 | 259.89 |
| 1053993600000 | 263.46 |
| 1054080000000 | 267.13 |
| 1054166400000 | 265.66 |
| 1054252800000 | 268.85 |
| 1054512000000 | 272.51 |
| 1054598400000 | 274.12 |
| 1054684800000 | 278.56 |
| 1054771200000 | 281.16 |
| 1054857600000 | 281.85 |
| 1055116800000 | 275.59 |
| 1055203200000 | 277.27 |
| 1055289600000 | 280.87 |
| 1055376000000 | 280.23 |
| 1055462400000 | 280.55 |
| 1055721600000 | 285.96 |
| 1055808000000 | 286.51 |
| 1055894400000 | 283.96 |
| 1055980800000 | 278.42 |
| 1056067200000 | 277.94 |
| 1056326400000 | 273.69 |
| 1056412800000 | 274.58 |
| 1056499200000 | 273.21 |
| 1056585600000 | 274.38 |
| 1056672000000 | 272.75 |
| 1056931200000 | 272.63 |
| 1057017600000 | 277.89 |
| 1057104000000 | 282.99 |
| 1057190400000 | 281.96 |
| 1057276800000 | 281.83 |
| 1057536000000 | 288.4 |
| 1057622400000 | 291.39 |
| 1057708800000 | 291.24 |
| 1057795200000 | 286.51 |
| 1057881600000 | 288.05 |
| 1058140800000 | 293.56 |
| 1058227200000 | 292.88 |
| 1058313600000 | 290.15 |
| 1058400000000 | 284.05 |
| 1058486400000 | 286.88 |
| 1058745600000 | 283.31 |
| 1058832000000 | 284.42 |
| 1058918400000 | 285.99 |
| 1059004800000 | 284.98 |
| 1059091200000 | 289.31 |
| 1059350400000 | 288.71 |
| 1059436800000 | 286.63 |
| 1059523200000 | 285.18 |
| 1059609600000 | 285.1 |
| 1059696000000 | 280.26 |
| 1059955200000 | 280.9 |
| 1060041600000 | 277.24 |
| 1060128000000 | 279.14 |
| 1060214400000 | 281.27 |
| 1060300800000 | 283.01 |
| 1060560000000 | 284.13 |
| 1060646400000 | 287.53 |
| 1060732800000 | 286.9 |
| 1060819200000 | 289.44 |
| 1060905600000 | 288.32 |
| 1061164800000 | 289.28 |
| 1061251200000 | 290.03 |
| 1061337600000 | 289.69 |
| 1061424000000 | 290.48 |
| 1061510400000 | 287.49 |
| 1061769600000 | 287.33 |
| 1061856000000 | 287.97 |
| 1061942400000 | 286.93 |
| 1062028800000 | 288.46 |
| 1062115200000 | 290.98 |
| 1062374400000 | 292.58 |
| 1062460800000 | 297.74 |
| 1062547200000 | 300.38 |
| 1062633600000 | 300.17 |
| 1062720000000 | 297.94 |
| 1062979200000 | 299.7 |
| 1063065600000 | 299.91 |
| 1063152000000 | 294.89 |
| 1063238400000 | 296.38 |
| 1063324800000 | 297.17 |
| 1063584000000 | 297.07 |
| 1063670400000 | 302.58 |
| 1063756800000 | 303.71 |
| 1063843200000 | 310.48 |
| 1063929600000 | 310.83 |
| 1064188800000 | 307.21 |
| 1064275200000 | 309.6 |
| 1064361600000 | 306.08 |
| 1064448000000 | 303.79 |
| 1064534400000 | 301.71 |
| 1064793600000 | 304.29 |
| 1064880000000 | 302.43 |
| 1064966400000 | 309.66 |
| 1065052800000 | 313.82 |
| 1065139200000 | 314.59 |
| 1065398400000 | 315.65 |
| 1065484800000 | 317.85 |
| 1065571200000 | 316.74 |
| 1065657600000 | 318.55 |
| 1065744000000 | 320.15 |
| 1066003200000 | 324.49 |
| 1066089600000 | 325.95 |
| 1066176000000 | 323.95 |
| 1066262400000 | 325.07 |
| 1066348800000 | 323.66 |
| 1066608000000 | 324.4 |
| 1066694400000 | 322.66 |
| 1066780800000 | 317.1 |
| 1066867200000 | 316.31 |
| 1066953600000 | 315.94 |
| 1067212800000 | 315.84 |
| 1067299200000 | 322.34 |
| 1067385600000 | 322.23 |
| 1067472000000 | 321.37 |
| 1067558400000 | 320.5 |
| 1067817600000 | 323.18 |
| 1067904000000 | 323.54 |
| 1067990400000 | 322.75 |
| 1068076800000 | 322.51 |
| 1068163200000 | 320.98 |
| 1068422400000 | 319.33 |
| 1068508800000 | 316.38 |
| 1068595200000 | 317.72 |
| 1068681600000 | 318.06 |
| 1068768000000 | 313.28 |
| 1069027200000 | 309.05 |
| 1069113600000 | 307.1 |
| 1069200000000 | 307.46 |
| 1069286400000 | 306.78 |
| 1069372800000 | 308.18 |
| 1069632000000 | 310.32 |
| 1069718400000 | 312.72 |
| 1069804800000 | 315.01 |
| 1069891200000 | 315.42 |
| 1069977600000 | 315.34 |
| 1070236800000 | 319.29 |
| 1070323200000 | 319.77 |
| 1070409600000 | 319.38 |
| 1070496000000 | 319.65 |
| 1070582400000 | 317.46 |
| 1070841600000 | 318.99 |
| 1070928000000 | 316.52 |
| 1071014400000 | 313.92 |
| 1071100800000 | 316.5 |
| 1071187200000 | 318.1 |
| 1071446400000 | 318.63 |
| 1071532800000 | 319.21 |
| 1071619200000 | 317.2 |
| 1071705600000 | 318.75 |
| 1071792000000 | 320.49 |
| 1072051200000 | 323.26 |
| 1072137600000 | 323.13 |
| 1072224000000 | 322.44 |
| 1072310400000 | 322.63 |
| 1072396800000 | 323.22 |
| 1072656000000 | 327.71 |
| 1072742400000 | 328.98 |
| 1072828800000 | 329.28 |
| 1072915200000 | 329.3 |
| 1073001600000 | 329.14 |
| 1073260800000 | 333.87 |
| 1073347200000 | 334.68 |
| 1073433600000 | 335.16 |
| 1073520000000 | 336.52 |
| 1073606400000 | 335.54 |
| 1073865600000 | 336.53 |
| 1073952000000 | 335.72 |
| 1074038400000 | 339.19 |
| 1074124800000 | 340.1 |
| 1074211200000 | 341.48 |
| 1074470400000 | 343.19 |
| 1074556800000 | 344.23 |
| 1074643200000 | 348.23 |
| 1074729600000 | 350.23 |
| 1074816000000 | 348.82 |
| 1075075200000 | 352.27 |
| 1075161600000 | 349.93 |
| 1075248000000 | 342.96 |
| 1075334400000 | 344.29 |
| 1075420800000 | 345.03 |
| 1075680000000 | 345.5 |
| 1075766400000 | 345.35 |
| 1075852800000 | 341.24 |
| 1075939200000 | 339.47 |
| 1076025600000 | 346.11 |
| 1076284800000 | 346 |
| 1076371200000 | 345.53 |
| 1076457600000 | 351.92 |
| 1076544000000 | 351.83 |
| 1076630400000 | 353 |
| 1076889600000 | 353.36 |
| 1076976000000 | 355.58 |
| 1077062400000 | 354.36 |
| 1077148800000 | 352.64 |
| 1077235200000 | 350.17 |
| 1077494400000 | 349.86 |
| 1077580800000 | 346.73 |
| 1077667200000 | 348.61 |
| 1077753600000 | 349.14 |
| 1077840000000 | 352.21 |
| 1078099200000 | 356.84 |
| 1078185600000 | 354.95 |
| 1078272000000 | 354.95 |
| 1078358400000 | 356.5 |
| 1078444800000 | 360.31 |
| 1078704000000 | 358.04 |
| 1078790400000 | 356.51 |
| 1078876800000 | 351.24 |
| 1078963200000 | 346.82 |
| 1079049600000 | 349.28 |
| 1079308800000 | 347.59 |
| 1079395200000 | 351.5 |
| 1079481600000 | 356.38 |
| 1079568000000 | 358.28 |
| 1079654400000 | 354.83 |
| 1079913600000 | 350.96 |
| 1080000000000 | 350.97 |
| 1080086400000 | 349.96 |
| 1080172800000 | 353.33 |
| 1080259200000 | 353.77 |
| 1080518400000 | 357.84 |
| 1080604800000 | 359.98 |
| 1080691200000 | 360.73 |
| 1080777600000 | 364.25 |
| 1080864000000 | 362.1 |
| 1081123200000 | 361.4 |
| 1081209600000 | 360.75 |
| 1081296000000 | 359.74 |
| 1081382400000 | 357.76 |
| 1081468800000 | 356.81 |
| 1081728000000 | 357.82 |
| 1081814400000 | 352.9 |
| 1081900800000 | 348.3 |
| 1081987200000 | 344.53 |
| 1082073600000 | 347.2 |
| 1082332800000 | 344.53 |
| 1082419200000 | 339.88 |
| 1082505600000 | 338.39 |
| 1082592000000 | 340.96 |
| 1082678400000 | 340.36 |
| 1082937600000 | 340.25 |
| 1083024000000 | 339.92 |
| 1083110400000 | 336.29 |
| 1083196800000 | 335.45 |
| 1083283200000 | 332.3 |
| 1083542400000 | 334.53 |
| 1083628800000 | 336.62 |
| 1083715200000 | 336.48 |
| 1083801600000 | 331.97 |
| 1083888000000 | 323.46 |
| 1084147200000 | 315.85 |
| 1084233600000 | 317.7 |
| 1084320000000 | 322.67 |
| 1084406400000 | 320.61 |
| 1084492800000 | 319.81 |
| 1084752000000 | 313.84 |
| 1084838400000 | 317.67 |
| 1084924800000 | 320.22 |
| 1085011200000 | 321.44 |
| 1085097600000 | 323.56 |
| 1085356800000 | 324.76 |
| 1085443200000 | 328.99 |
| 1085529600000 | 330.79 |
| 1085616000000 | 332.55 |
| 1085702400000 | 332.97 |
| 1085961600000 | 332.9 |
| 1086048000000 | 332.01 |
| 1086134400000 | 332.27 |
| 1086220800000 | 328.11 |
| 1086307200000 | 330.45 |
| 1086566400000 | 339.02 |
| 1086652800000 | 339.14 |
| 1086739200000 | 336.02 |
| 1086825600000 | 337.72 |
| 1086912000000 | 337.09 |
| 1087171200000 | 332.64 |
| 1087257600000 | 332.75 |
| 1087344000000 | 334.99 |
| 1087430400000 | 335.55 |
| 1087516800000 | 336.04 |
| 1087776000000 | 335.08 |
| 1087862400000 | 334.8 |
| 1087948800000 | 335.53 |
| 1088035200000 | 337.51 |
| 1088121600000 | 336.83 |
| 1088380800000 | 337.35 |
| 1088467200000 | 336.34 |
| 1088553600000 | 337.56 |
| 1088640000000 | 336.01 |
| 1088726400000 | 335.93 |
| 1088985600000 | 335.02 |
| 1089072000000 | 332.67 |
| 1089158400000 | 332.92 |
| 1089244800000 | 329.85 |
| 1089331200000 | 329.87 |
| 1089590400000 | 331.48 |
| 1089676800000 | 330.48 |
| 1089763200000 | 330.12 |
| 1089849600000 | 327.8 |
| 1089936000000 | 327.6 |
| 1090195200000 | 328.61 |
| 1090281600000 | 330.41 |
| 1090368000000 | 327.16 |
| 1090454400000 | 326.92 |
| 1090540800000 | 323.84 |
| 1090800000000 | 322.47 |
| 1090886400000 | 323.34 |
| 1090972800000 | 324.53 |
| 1091059200000 | 325.59 |
| 1091145600000 | 326.41 |
| 1091404800000 | 328.41 |
| 1091491200000 | 326.72 |
| 1091577600000 | 327.03 |
| 1091664000000 | 323.16 |
| 1091750400000 | 321 |
| 1092009600000 | 320.84 |
| 1092096000000 | 325.17 |
| 1092182400000 | 326.35 |
| 1092268800000 | 323.74 |
| 1092355200000 | 322.94 |
| 1092614400000 | 326.18 |
| 1092700800000 | 328.9 |
| 1092787200000 | 331.81 |
| 1092873600000 | 331.59 |
| 1092960000000 | 334.64 |
| 1093219200000 | 333.55 |
| 1093305600000 | 334.29 |
| 1093392000000 | 337.48 |
| 1093478400000 | 339.47 |
| 1093564800000 | 339.53 |
| 1093824000000 | 337.57 |
| 1093910400000 | 338.82 |
| 1093996800000 | 338.99 |
| 1094083200000 | 341.75 |
| 1094169600000 | 340.56 |
| 1094428800000 | 341.85 |
| 1094515200000 | 346.29 |
| 1094601600000 | 344.77 |
| 1094688000000 | 343.36 |
| 1094774400000 | 345.67 |
| 1095033600000 | 345.15 |
| 1095120000000 | 345.64 |
| 1095206400000 | 342.97 |
| 1095292800000 | 344.79 |
| 1095379200000 | 343.79 |
| 1095638400000 | 342.25 |
| 1095724800000 | 345.41 |
| 1095811200000 | 338.8 |
| 1095897600000 | 336.54 |
| 1095984000000 | 335.58 |
| 1096243200000 | 334.41 |
| 1096329600000 | 335.39 |
| 1096416000000 | 336.22 |
| 1096502400000 | 336.85 |
| 1096588800000 | 341.69 |
| 1096848000000 | 343.88 |
| 1096934400000 | 343.75 |
| 1097020800000 | 346.01 |
| 1097107200000 | 344.48 |
| 1097193600000 | 343.97 |
| 1097452800000 | 344.51 |
| 1097539200000 | 344.73 |
| 1097625600000 | 342.88 |
| 1097712000000 | 339.51 |
| 1097798400000 | 342.17 |
| 1098057600000 | 342.39 |
| 1098144000000 | 340.89 |
| 1098230400000 | 338.75 |
| 1098316800000 | 340.31 |
| 1098403200000 | 339.54 |
| 1098662400000 | 337.37 |
| 1098748800000 | 341.97 |
| 1098835200000 | 347.42 |
| 1098921600000 | 350.39 |
| 1099008000000 | 349.87 |
| 1099267200000 | 350.62 |
| 1099353600000 | 353.8 |
| 1099440000000 | 355.64 |
| 1099526400000 | 359.93 |
| 1099612800000 | 360.55 |
| 1099872000000 | 359.63 |
| 1099958400000 | 359.12 |
| 1100044800000 | 359.51 |
| 1100131200000 | 362.62 |
| 1100217600000 | 367.31 |
| 1100476800000 | 370.15 |
| 1100563200000 | 368.44 |
| 1100649600000 | 369.72 |
| 1100736000000 | 369.96 |
| 1100822400000 | 366.3 |
| 1101081600000 | 365.78 |
| 1101168000000 | 366.55 |
| 1101254400000 | 369.16 |
| 1101340800000 | 369.65 |
| 1101427200000 | 369.05 |
| 1101686400000 | 369.91 |
| 1101772800000 | 369.29 |
| 1101859200000 | 374.23 |
| 1101945600000 | 374.59 |
| 1102032000000 | 376.99 |
| 1102291200000 | 376.22 |
| 1102377600000 | 372.63 |
| 1102464000000 | 371.19 |
| 1102550400000 | 372 |
| 1102636800000 | 373.14 |
| 1102896000000 | 374.99 |
| 1102982400000 | 376.16 |
| 1103068800000 | 379.05 |
| 1103155200000 | 376.13 |
| 1103241600000 | 377.34 |
| 1103500800000 | 377.25 |
| 1103587200000 | 380.29 |
| 1103673600000 | 383.34 |
| 1103760000000 | 381.97 |
| 1103846400000 | 383.27 |
| 1104105600000 | 383.17 |
| 1104192000000 | 385.4 |
| 1104278400000 | 385.62 |
| 1104364800000 | 388.35 |
| 1104451200000 | 388.91 |
| 1104710400000 | 387 |
| 1104796800000 | 381.82 |
| 1104883200000 | 377.22 |
| 1104969600000 | 378.96 |
| 1105056000000 | 377.88 |
| 1105315200000 | 378.46 |
| 1105401600000 | 377.72 |
| 1105488000000 | 377.93 |
| 1105574400000 | 376.02 |
| 1105660800000 | 377.38 |
| 1105920000000 | 378.84 |
| 1106006400000 | 380.13 |
| 1106092800000 | 377.27 |
| 1106179200000 | 372.61 |
| 1106265600000 | 370.42 |
| 1106524800000 | 370.1 |
| 1106611200000 | 368.82 |
| 1106697600000 | 371.26 |
| 1106784000000 | 370.26 |
| 1106870400000 | 370.23 |
| 1107129600000 | 373.3 |
| 1107216000000 | 376.84 |
| 1107302400000 | 375.79 |
| 1107388800000 | 373.99 |
| 1107475200000 | 378.51 |
| 1107734400000 | 377.59 |
| 1107820800000 | 374.76 |
| 1107907200000 | 375.37 |
| 1107993600000 | 376.34 |
| 1108080000000 | 378.87 |
| 1108339200000 | 380.43 |
| 1108425600000 | 380.34 |
| 1108512000000 | 378.83 |
| 1108598400000 | 375.97 |
| 1108684800000 | 372 |
| 1108944000000 | 372.26 |
| 1109030400000 | 367.88 |
| 1109116800000 | 366.61 |
| 1109203200000 | 366.32 |
| 1109289600000 | 370.81 |
| 1109548800000 | 370.95 |
| 1109635200000 | 373.89 |
| 1109721600000 | 373.67 |
| 1109808000000 | 373.12 |
| 1109894400000 | 378.33 |
| 1110153600000 | 379.34 |
| 1110240000000 | 379.23 |
| 1110326400000 | 377.27 |
| 1110412800000 | 378 |
| 1110499200000 | 375.83 |
| 1110758400000 | 377.76 |
| 1110844800000 | 377.1 |
| 1110931200000 | 374.67 |
| 1111017600000 | 373.17 |
| 1111104000000 | 374.24 |
| 1111363200000 | 372.62 |
| 1111449600000 | 368.56 |
| 1111536000000 | 364.36 |
| 1111622400000 | 362.69 |
| 1111708800000 | 362.66 |
| 1111968000000 | 363.08 |
| 1112054400000 | 359.38 |
| 1112140800000 | 363.04 |
| 1112227200000 | 364.11 |
| 1112313600000 | 361.51 |
| 1112572800000 | 361.36 |
| 1112659200000 | 360.8 |
| 1112745600000 | 363.22 |
| 1112832000000 | 364.79 |
| 1112918400000 | 363.43 |
| 1113177600000 | 362.75 |
| 1113264000000 | 364.22 |
| 1113350400000 | 361.99 |
| 1113436800000 | 358.18 |
| 1113523200000 | 352.84 |
| 1113782400000 | 351.32 |
| 1113868800000 | 354.1 |
| 1113955200000 | 350.61 |
| 1114041600000 | 350.58 |
| 1114128000000 | 350.53 |
| 1114387200000 | 354.65 |
| 1114473600000 | 354.2 |
| 1114560000000 | 357.65 |
| 1114646400000 | 354.34 |
| 1114732800000 | 359.35 |
| 1114992000000 | 357.84 |
| 1115078400000 | 356.78 |
| 1115164800000 | 362.25 |
| 1115251200000 | 362.04 |
| 1115337600000 | 361.36 |
| 1115596800000 | 364.09 |
| 1115683200000 | 360.62 |
| 1115769600000 | 361.84 |
| 1115856000000 | 357.75 |
| 1115942400000 | 354.54 |
| 1116201600000 | 357.8 |
| 1116288000000 | 357.97 |
| 1116374400000 | 361.76 |
| 1116460800000 | 364.65 |
| 1116547200000 | 364.14 |
| 1116806400000 | 365.99 |
| 1116892800000 | 364.96 |
| 1116979200000 | 361.3 |
| 1117065600000 | 362.79 |
| 1117152000000 | 365.03 |
| 1117411200000 | 366.14 |
| 1117497600000 | 365.97 |
| 1117584000000 | 368.77 |
| 1117670400000 | 368.26 |
| 1117756800000 | 368.13 |
| 1118016000000 | 369.9 |
| 1118102400000 | 370.55 |
| 1118188800000 | 371.81 |
| 1118275200000 | 371.31 |
| 1118361600000 | 370.61 |
| 1118620800000 | 370.98 |
| 1118707200000 | 371.62 |
| 1118793600000 | 372.07 |
| 1118880000000 | 374.38 |
| 1118966400000 | 377.68 |
| 1119225600000 | 377.17 |
| 1119312000000 | 377.74 |
| 1119398400000 | 377.65 |
| 1119484800000 | 375.8 |
| 1119571200000 | 375.66 |
| 1119830400000 | 374.38 |
| 1119916800000 | 377.85 |
| 1120003200000 | 378.09 |
| 1120089600000 | 379.62 |
| 1120176000000 | 380.27 |
| 1120435200000 | 380.5 |
| 1120521600000 | 381.44 |
| 1120608000000 | 380.6 |
| 1120694400000 | 381.39 |
| 1120780800000 | 383.78 |
| 1121040000000 | 386.29 |
| 1121126400000 | 387.68 |
| 1121212800000 | 387.86 |
| 1121299200000 | 388.83 |
| 1121385600000 | 389 |
| 1121644800000 | 388.61 |
| 1121731200000 | 389.15 |
| 1121817600000 | 390.4 |
| 1121904000000 | 390.29 |
| 1121990400000 | 392.92 |
| 1122249600000 | 390.85 |
| 1122336000000 | 390.03 |
| 1122422400000 | 390.57 |
| 1122508800000 | 392.97 |
| 1122595200000 | 390.54 |
| 1122854400000 | 390.78 |
| 1122940800000 | 394.16 |
| 1123027200000 | 394.95 |
| 1123113600000 | 392.43 |
| 1123200000000 | 386.98 |
| 1123459200000 | 384.29 |
| 1123545600000 | 386.67 |
| 1123632000000 | 390.15 |
| 1123718400000 | 395.23 |
| 1123804800000 | 394.36 |
| 1124064000000 | 394.76 |
| 1124150400000 | 393.4 |
| 1124236800000 | 392.59 |
| 1124323200000 | 390.71 |
| 1124409600000 | 390.75 |
| 1124668800000 | 394.29 |
| 1124755200000 | 392.88 |
| 1124841600000 | 389.93 |
| 1124928000000 | 390.16 |
| 1125014400000 | 388.21 |
| 1125273600000 | 387.63 |
| 1125360000000 | 387.27 |
| 1125446400000 | 390.31 |
| 1125532800000 | 393.9 |
| 1125619200000 | 394.32 |
| 1125878400000 | 395.1 |
| 1125964800000 | 397.77 |
| 1126051200000 | 397.23 |
| 1126137600000 | 396.12 |
| 1126224000000 | 399.8 |
| 1126483200000 | 402.74 |
| 1126569600000 | 400.94 |
| 1126656000000 | 401.11 |
| 1126742400000 | 400.78 |
| 1126828800000 | 403.47 |
| 1127088000000 | 402.09 |
| 1127174400000 | 402.68 |
| 1127260800000 | 397.74 |
| 1127347200000 | 398.99 |
| 1127433600000 | 398.58 |
| 1127692800000 | 401.12 |
| 1127779200000 | 400.48 |
| 1127865600000 | 399.4 |
| 1127952000000 | 406.95 |
| 1128038400000 | 406.95 |
| 1128297600000 | 406.19 |
| 1128384000000 | 402.17 |
| 1128470400000 | 397.83 |
| 1128556800000 | 394.9 |
| 1128643200000 | 395.24 |
| 1128902400000 | 393.83 |
| 1128988800000 | 393.44 |
| 1129075200000 | 390.65 |
| 1129161600000 | 389.39 |
| 1129248000000 | 393.2 |
| 1129507200000 | 393.58 |
| 1129593600000 | 391.88 |
| 1129680000000 | 396.06 |
| 1129766400000 | 393.07 |
| 1129852800000 | 394.73 |
| 1130112000000 | 401.47 |
| 1130198400000 | 402.36 |
| 1130284800000 | 403.85 |
| 1130371200000 | 402.66 |
| 1130457600000 | 406.23 |
| 1130716800000 | 409.38 |
| 1130803200000 | 408.33 |
| 1130889600000 | 411.05 |
| 1130976000000 | 410.85 |
| 1131062400000 | 413.05 |
| 1131321600000 | 414.67 |
| 1131408000000 | 413.61 |
| 1131494400000 | 414.63 |
| 1131580800000 | 418.85 |
| 1131667200000 | 424.71 |
| 1131926400000 | 422 |
| 1132012800000 | 418.65 |
| 1132099200000 | 417.51 |
| 1132185600000 | 424.58 |
| 1132272000000 | 427.06 |
| 1132531200000 | 429.28 |
| 1132617600000 | 431.4 |
| 1132704000000 | 435.16 |
| 1132790400000 | 433.78 |
| 1132876800000 | 434.99 |
| 1133136000000 | 432.51 |
| 1133222400000 | 431.22 |
| 1133308800000 | 426.71 |
| 1133395200000 | 430.58 |
| 1133481600000 | 434 |
| 1133740800000 | 435.35 |
| 1133827200000 | 434.02 |
| 1133913600000 | 431.85 |
| 1134000000000 | 429.3 |
| 1134086400000 | 433.84 |
| 1134345600000 | 436.13 |
| 1134432000000 | 438.9 |
| 1134518400000 | 441.37 |
| 1134604800000 | 439.04 |
| 1134691200000 | 439.69 |
| 1134950400000 | 437.71 |
| 1135036800000 | 440.93 |
| 1135123200000 | 444.37 |
| 1135209600000 | 447.31 |
| 1135296000000 | 447.81 |
| 1135555200000 | 450.39 |
| 1135641600000 | 446.32 |
| 1135728000000 | 447.58 |
| 1135814400000 | 446.63 |
| 1135900800000 | 445.43 |
| 1136160000000 | 445.43 |
| 1136246400000 | 451.24 |
| 1136332800000 | 453.65 |
| 1136419200000 | 456.63 |
| 1136505600000 | 459.97 |
| 1136764800000 | 464.1 |
| 1136851200000 | 461.43 |
| 1136937600000 | 465.36 |
| 1137024000000 | 465.63 |
| 1137110400000 | 463.96 |
| 1137369600000 | 461.54 |
| 1137456000000 | 455.78 |
| 1137542400000 | 450.32 |
| 1137628800000 | 457.68 |
| 1137715200000 | 452.93 |
| 1137974400000 | 452.05 |
| 1138060800000 | 456.48 |
| 1138147200000 | 457.64 |
| 1138233600000 | 465.3 |
| 1138320000000 | 469.52 |
| 1138579200000 | 467.66 |
| 1138665600000 | 469.34 |
| 1138752000000 | 466.97 |
| 1138838400000 | 466.46 |
| 1138924800000 | 463.55 |
| 1139184000000 | 466.24 |
| 1139270400000 | 463.72 |
| 1139356800000 | 461.57 |
| 1139443200000 | 462.85 |
| 1139529600000 | 461.12 |
| 1139788800000 | 457.33 |
| 1139875200000 | 463.52 |
| 1139961600000 | 465.46 |
| 1140048000000 | 467.16 |
| 1140134400000 | 462.63 |
| 1140393600000 | 460.65 |
| 1140480000000 | 463.43 |
| 1140566400000 | 469.45 |
| 1140652800000 | 473.81 |
| 1140739200000 | 475.96 |
| 1140998400000 | 477.94 |
| 1141084800000 | 474.2 |
| 1141171200000 | 475.4 |
| 1141257600000 | 475.33 |
| 1141344000000 | 472.74 |
| 1141603200000 | 473.24 |
| 1141689600000 | 470.03 |
| 1141776000000 | 468.45 |
| 1141862400000 | 469.55 |
| 1141948800000 | 472.04 |
| 1142208000000 | 472.35 |
| 1142294400000 | 478.63 |
| 1142380800000 | 481.05 |
| 1142467200000 | 479.59 |
| 1142553600000 | 484.6 |
| 1142812800000 | 486.34 |
| 1142899200000 | 480.95 |
| 1142985600000 | 483.5 |
| 1143072000000 | 480.52 |
| 1143158400000 | 481.25 |
| 1143417600000 | 483.21 |
| 1143504000000 | 482.1 |
| 1143590400000 | 485.2 |
| 1143676800000 | 486 |
| 1143763200000 | 485.69 |
| 1144022400000 | 487.35 |
| 1144108800000 | 492.21 |
| 1144195200000 | 492.04 |
| 1144281600000 | 494.18 |
| 1144368000000 | 490.02 |
| 1144627200000 | 488.63 |
| 1144713600000 | 484.41 |
| 1144800000000 | 482.89 |
| 1144886400000 | 481.94 |
| 1144972800000 | 480.92 |
| 1145232000000 | 480.57 |
| 1145318400000 | 490.65 |
| 1145404800000 | 491.65 |
| 1145491200000 | 492.23 |
| 1145577600000 | 491.49 |
| 1145836800000 | 488.39 |
| 1145923200000 | 487.31 |
| 1146009600000 | 487.56 |
| 1146096000000 | 493.4 |
| 1146182400000 | 490.16 |
| 1146441600000 | 483.68 |
| 1146528000000 | 487.19 |
| 1146614400000 | 486.72 |
| 1146700800000 | 488.45 |
| 1146787200000 | 497.33 |
| 1147046400000 | 501.48 |
| 1147132800000 | 502.63 |
| 1147219200000 | 499.6 |
| 1147305600000 | 492.38 |
| 1147392000000 | 487.39 |
| 1147651200000 | 485.22 |
| 1147737600000 | 481.28 |
| 1147824000000 | 473.1 |
| 1147910400000 | 467.62 |
| 1147996800000 | 468.54 |
| 1148256000000 | 462.57 |
| 1148342400000 | 459.42 |
| 1148428800000 | 460.05 |
| 1148515200000 | 463.9 |
| 1148601600000 | 469.56 |
| 1148860800000 | 470.47 |
| 1148947200000 | 466.21 |
| 1149033600000 | 464.92 |
| 1149120000000 | 469.81 |
| 1149206400000 | 474.41 |
| 1149465600000 | 469.05 |
| 1149552000000 | 461.87 |
| 1149638400000 | 459.93 |
| 1149724800000 | 454.66 |
| 1149811200000 | 458.89 |
| 1150070400000 | 452.76 |
| 1150156800000 | 439.2 |
| 1150243200000 | 439.31 |
| 1150329600000 | 449.97 |
| 1150416000000 | 452.66 |
| 1150675200000 | 447.85 |
| 1150761600000 | 446.11 |
| 1150848000000 | 450.11 |
| 1150934400000 | 451.61 |
| 1151020800000 | 450.32 |
| 1151280000000 | 453 |
| 1151366400000 | 448.93 |
| 1151452800000 | 447.85 |
| 1151539200000 | 458.46 |
| 1151625600000 | 464.03 |
| 1151884800000 | 468.79 |
| 1151971200000 | 470.6 |
| 1152057600000 | 465.26 |
| 1152144000000 | 464.78 |
| 1152230400000 | 462.68 |
| 1152489600000 | 463.03 |
| 1152576000000 | 461.95 |
| 1152662400000 | 456.05 |
| 1152748800000 | 451.03 |
| 1152835200000 | 444.99 |
| 1153094400000 | 443.92 |
| 1153180800000 | 441.35 |
| 1153267200000 | 450.59 |
| 1153353600000 | 453.69 |
| 1153440000000 | 446.79 |
| 1153699200000 | 451.71 |
| 1153785600000 | 453.56 |
| 1153872000000 | 451 |
| 1153958400000 | 453.61 |
| 1154044800000 | 462.51 |
| 1154304000000 | 463.66 |
| 1154390400000 | 461.33 |
| 1154476800000 | 462.82 |
| 1154563200000 | 466.3 |
| 1154649600000 | 469.58 |
| 1154908800000 | 465.38 |
| 1154995200000 | 464.02 |
| 1155081600000 | 461.05 |
| 1155168000000 | 462.85 |
| 1155254400000 | 460.62 |
| 1155513600000 | 463.1 |
| 1155600000000 | 471.28 |
| 1155686400000 | 476.83 |
| 1155772800000 | 479.42 |
| 1155859200000 | 478.92 |
| 1156118400000 | 475.12 |
| 1156204800000 | 478.06 |
| 1156291200000 | 476.75 |
| 1156377600000 | 474.51 |
| 1156464000000 | 470.82 |
| 1156723200000 | 472.27 |
| 1156809600000 | 473.21 |
| 1156896000000 | 474.6 |
| 1156982400000 | 476.99 |
| 1157068800000 | 477.78 |
| 1157328000000 | 481.46 |
| 1157414400000 | 484.92 |
| 1157500800000 | 481.5 |
| 1157587200000 | 477 |
| 1157673600000 | 479.16 |
| 1157932800000 | 477.05 |
| 1158019200000 | 483.16 |
| 1158105600000 | 486.46 |
| 1158192000000 | 487.44 |
| 1158278400000 | 490.77 |
| 1158537600000 | 489.67 |
| 1158624000000 | 490.84 |
| 1158710400000 | 490.69 |
| 1158796800000 | 489.24 |
| 1158883200000 | 488.74 |
| 1159142400000 | 490.08 |
| 1159228800000 | 491.25 |
| 1159315200000 | 493.87 |
| 1159401600000 | 496.07 |
| 1159488000000 | 496.92 |
| 1159747200000 | 496.3 |
| 1159833600000 | 499.15 |
| 1159920000000 | 503.9 |
| 1160006400000 | 508.93 |
| 1160092800000 | 507.42 |
| 1160352000000 | 509.06 |
| 1160438400000 | 509.53 |
| 1160524800000 | 504.29 |
| 1160611200000 | 507.46 |
| 1160697600000 | 509.95 |
| 1160956800000 | 513.61 |
| 1161043200000 | 511.96 |
| 1161129600000 | 514.73 |
| 1161216000000 | 513.23 |
| 1161302400000 | 514.32 |
| 1161561600000 | 518.12 |
| 1161648000000 | 518.54 |
| 1161734400000 | 517.28 |
| 1161820800000 | 522.94 |
| 1161907200000 | 520.15 |
| 1162166400000 | 520.01 |
| 1162252800000 | 521.14 |
| 1162339200000 | 515.66 |
| 1162425600000 | 514.54 |
| 1162512000000 | 511.91 |
| 1162771200000 | 517.52 |
| 1162857600000 | 519.49 |
| 1162944000000 | 517.15 |
| 1163030400000 | 510.59 |
| 1163116800000 | 514.19 |
| 1163376000000 | 513.68 |
| 1163462400000 | 520.06 |
| 1163548800000 | 520.66 |
| 1163635200000 | 522.22 |
| 1163721600000 | 520.02 |
| 1163980800000 | 519.76 |
| 1164067200000 | 524.05 |
| 1164153600000 | 530.62 |
| 1164240000000 | 531.26 |
| 1164326400000 | 530.29 |
| 1164585600000 | 521.04 |
| 1164672000000 | 521.6 |
| 1164758400000 | 527.44 |
| 1164844800000 | 530.26 |
| 1164931200000 | 528.19 |
| 1165190400000 | 536.71 |
| 1165276800000 | 537.59 |
| 1165363200000 | 540.85 |
| 1165449600000 | 539.29 |
| 1165536000000 | 539.72 |
| 1165795200000 | 537.99 |
| 1165881600000 | 538.03 |
| 1165968000000 | 536.8 |
| 1166054400000 | 540.61 |
| 1166140800000 | 541.75 |
| 1166400000000 | 541.84 |
| 1166486400000 | 538.06 |
| 1166572800000 | 541.58 |
| 1166659200000 | 538.84 |
| 1166745600000 | 538.05 |
| 1167004800000 | 537.3 |
| 1167091200000 | 540.81 |
| 1167177600000 | 545.79 |
| 1167264000000 | 547.27 |
| 1167350400000 | 546.88 |
| 1167609600000 | 546.88 |
| 1167696000000 | 547.66 |
| 1167782400000 | 548.26 |
| 1167868800000 | 547.22 |
| 1167955200000 | 544.32 |
| 1168214400000 | 546.82 |
| 1168300800000 | 548.93 |
| 1168387200000 | 549.03 |
| 1168473600000 | 551.91 |
| 1168560000000 | 556.4 |
| 1168819200000 | 558.81 |
| 1168905600000 | 559.71 |
| 1168992000000 | 561.11 |
| 1169078400000 | 559.01 |
| 1169164800000 | 562.48 |
| 1169424000000 | 565.06 |
| 1169510400000 | 564.81 |
| 1169596800000 | 570.97 |
| 1169683200000 | 565.41 |
| 1169769600000 | 564.15 |
| 1170028800000 | 563.51 |
| 1170115200000 | 565.8 |
| 1170201600000 | 568.77 |
| 1170288000000 | 573.74 |
| 1170374400000 | 577.31 |
| 1170633600000 | 574.58 |
| 1170720000000 | 577.91 |
| 1170806400000 | 581.78 |
| 1170892800000 | 579.75 |
| 1170979200000 | 574.68 |
| 1171238400000 | 568.81 |
| 1171324800000 | 576.59 |
| 1171411200000 | 582.92 |
| 1171497600000 | 585.72 |
| 1171584000000 | 584.18 |
| 1171843200000 | 584.5 |
| 1171929600000 | 586.67 |
| 1172016000000 | 585.36 |
| 1172102400000 | 586.82 |
| 1172188800000 | 583.7 |
| 1172448000000 | 577.95 |
| 1172534400000 | 560.16 |
| 1172620800000 | 555.63 |
| 1172707200000 | 552.7 |
| 1172793600000 | 545.26 |
| 1173052800000 | 528.37 |
| 1173139200000 | 542.37 |
| 1173225600000 | 540.64 |
| 1173312000000 | 547.51 |
| 1173398400000 | 552.77 |
| 1173657600000 | 555.14 |
| 1173744000000 | 542.06 |
| 1173830400000 | 539.31 |
| 1173916800000 | 544.38 |
| 1174003200000 | 539.28 |
| 1174262400000 | 545.28 |
| 1174348800000 | 549.55 |
| 1174435200000 | 560.06 |
| 1174521600000 | 561.33 |
| 1174608000000 | 562.26 |
| 1174867200000 | 559.33 |
| 1174953600000 | 554.37 |
| 1175040000000 | 550.15 |
| 1175126400000 | 550.25 |
| 1175212800000 | 552.42 |
| 1175472000000 | 551.26 |
| 1175558400000 | 557.05 |
| 1175644800000 | 558.52 |
| 1175731200000 | 557.95 |
| 1175817600000 | 556.94 |
| 1176076800000 | 558.1 |
| 1176163200000 | 559.7 |
| 1176249600000 | 556.42 |
| 1176336000000 | 555.56 |
| 1176422400000 | 556.5 |
| 1176681600000 | 567.98 |
| 1176768000000 | 571.05 |
| 1176854400000 | 576.26 |
| 1176940800000 | 573.96 |
| 1177027200000 | 576.5 |
| 1177286400000 | 576.21 |
| 1177372800000 | 573.79 |
| 1177459200000 | 577.39 |
| 1177545600000 | 577.1 |
| 1177632000000 | 576.77 |
| 1177891200000 | 571.54 |
| 1177977600000 | 569.47 |
| 1178064000000 | 576.11 |
| 1178150400000 | 580.07 |
| 1178236800000 | 582.74 |
| 1178496000000 | 586.51 |
| 1178582400000 | 585.24 |
| 1178668800000 | 589.73 |
| 1178755200000 | 584.17 |
| 1178841600000 | 588.05 |
| 1179100800000 | 586.01 |
| 1179187200000 | 581.73 |
| 1179273600000 | 582.9 |
| 1179360000000 | 580.18 |
| 1179446400000 | 580.15 |
| 1179705600000 | 581.84 |
| 1179792000000 | 584.83 |
| 1179878400000 | 585.83 |
| 1179964800000 | 578.58 |
| 1180051200000 | 576.05 |
| 1180310400000 | 575.35 |
| 1180396800000 | 582.72 |
| 1180483200000 | 587.31 |
| 1180569600000 | 590.29 |
| 1180656000000 | 593.36 |
| 1180915200000 | 595.33 |
| 1181001600000 | 592.61 |
| 1181088000000 | 589.88 |
| 1181174400000 | 578.84 |
| 1181260800000 | 579.32 |
| 1181520000000 | 579.59 |
| 1181606400000 | 574.69 |
| 1181692800000 | 580.89 |
| 1181779200000 | 578.94 |
| 1181865600000 | 582.75 |
| 1182124800000 | 584.1 |
| 1182211200000 | 584.87 |
| 1182297600000 | 579.51 |
| 1182384000000 | 581.11 |
| 1182470400000 | 571.98 |
| 1182729600000 | 564.7 |
| 1182816000000 | 563.91 |
| 1182902400000 | 565.43 |
| 1182988800000 | 566.05 |
| 1183075200000 | 563.58 |
| 1183334400000 | 570.55 |
| 1183420800000 | 574.82 |
| 1183507200000 | 575.97 |
| 1183593600000 | 576.27 |
| 1183680000000 | 577.98 |
| 1183939200000 | 578.51 |
| 1184025600000 | 567.44 |
| 1184112000000 | 565.8 |
| 1184198400000 | 573.6 |
| 1184284800000 | 577.78 |
| 1184544000000 | 576 |
| 1184630400000 | 576.54 |
| 1184716800000 | 570.63 |
| 1184803200000 | 570.04 |
| 1184889600000 | 563.07 |
| 1185148800000 | 561.78 |
| 1185235200000 | 551.09 |
| 1185321600000 | 551.16 |
| 1185408000000 | 540.48 |
| 1185494400000 | 530.05 |
| 1185753600000 | 536.55 |
| 1185840000000 | 530.89 |
| 1185926400000 | 523.1 |
| 1186012800000 | 526.2 |
| 1186099200000 | 514.14 |
| 1186358400000 | 525.62 |
| 1186444800000 | 531.46 |
| 1186531200000 | 545.49 |
| 1186617600000 | 537.37 |
| 1186704000000 | 524.52 |
| 1186963200000 | 518.98 |
| 1187049600000 | 505.84 |
| 1187136000000 | 492.35 |
| 1187222400000 | 496.8 |
| 1187308800000 | 505.63 |
| 1187568000000 | 511.84 |
| 1187654400000 | 519.69 |
| 1187740800000 | 524.67 |
| 1187827200000 | 528.5 |
| 1187913600000 | 528 |
| 1188172800000 | 525.22 |
| 1188259200000 | 512.16 |
| 1188345600000 | 514.22 |
| 1188432000000 | 511.99 |
| 1188518400000 | 522.74 |
| 1188777600000 | 522.78 |
| 1188864000000 | 528.5 |
| 1188950400000 | 518.74 |
| 1189036800000 | 516.86 |
| 1189123200000 | 512.55 |
| 1189382400000 | 509.72 |
| 1189468800000 | 515.45 |
| 1189555200000 | 518.13 |
| 1189641600000 | 525.82 |
| 1189728000000 | 528.76 |
| 1189987200000 | 522.86 |
| 1190073600000 | 533.4 |
| 1190160000000 | 547.26 |
| 1190246400000 | 541.65 |
| 1190332800000 | 541.15 |
| 1190592000000 | 542.5 |
| 1190678400000 | 542.99 |
| 1190764800000 | 547.8 |
| 1190851200000 | 559.62 |
| 1190937600000 | 557.64 |
| 1191196800000 | 565.2 |
| 1191283200000 | 574.81 |
| 1191369600000 | 575.28 |
| 1191456000000 | 572.76 |
| 1191542400000 | 583.21 |
| 1191801600000 | 579.38 |
| 1191888000000 | 587.06 |
| 1191974400000 | 585.13 |
| 1192060800000 | 583.98 |
| 1192147200000 | 583.13 |
| 1192406400000 | 573.89 |
| 1192492800000 | 564.08 |
| 1192579200000 | 561.42 |
| 1192665600000 | 562.1 |
| 1192752000000 | 549.23 |
| 1193011200000 | 547.33 |
| 1193097600000 | 556.49 |
| 1193184000000 | 553.43 |
| 1193270400000 | 554.88 |
| 1193356800000 | 569.4 |
| 1193616000000 | 575.97 |
| 1193702400000 | 574.19 |
| 1193788800000 | 580.73 |
| 1193875200000 | 567.45 |
| 1193961600000 | 552.68 |
| 1194220800000 | 541.52 |
| 1194307200000 | 549.76 |
| 1194393600000 | 535.1 |
| 1194480000000 | 530.94 |
| 1194566400000 | 527.31 |
| 1194825600000 | 517.92 |
| 1194912000000 | 535.84 |
| 1194998400000 | 540.43 |
| 1195084800000 | 529.32 |
| 1195171200000 | 521.88 |
| 1195430400000 | 511.81 |
| 1195516800000 | 502.78 |
| 1195603200000 | 491.01 |
| 1195689600000 | 488.23 |
| 1195776000000 | 499.2 |
| 1196035200000 | 491.9 |
| 1196121600000 | 498.04 |
| 1196208000000 | 515.1 |
| 1196294400000 | 519.62 |
| 1196380800000 | 529.77 |
| 1196640000000 | 527.43 |
| 1196726400000 | 518.78 |
| 1196812800000 | 524.54 |
| 1196899200000 | 538.36 |
| 1196985600000 | 534.91 |
| 1197244800000 | 540.02 |
| 1197331200000 | 524.79 |
| 1197417600000 | 519.41 |
| 1197504000000 | 513.46 |
| 1197590400000 | 503.32 |
| 1197849600000 | 488.47 |
| 1197936000000 | 489.04 |
| 1198022400000 | 492.57 |
| 1198108800000 | 491.28 |
| 1198195200000 | 499.8 |
| 1198454400000 | 507.58 |
| 1198540800000 | 510.38 |
| 1198627200000 | 509.72 |
| 1198713600000 | 502.21 |
| 1198800000000 | 498.73 |
| 1199059200000 | 505.56 |
| 1199145600000 | 505.56 |
| 1199232000000 | 498.63 |
| 1199318400000 | 492.47 |
| 1199404800000 | 479.39 |
| 1199664000000 | 474.65 |
| 1199750400000 | 461.79 |
| 1199836800000 | 467.86 |
| 1199923200000 | 471.19 |
| 1200009600000 | 465.41 |
| 1200268800000 | 467.58 |
| 1200355200000 | 453.33 |
| 1200441600000 | 449.71 |
| 1200528000000 | 440.22 |
| 1200614400000 | 440.72 |
| 1200873600000 | 433.19 |
| 1200960000000 | 428.39 |
| 1201046400000 | 454.38 |
| 1201132800000 | 461.79 |
| 1201219200000 | 463.34 |
| 1201478400000 | 466.01 |
| 1201564800000 | 467.3 |
| 1201651200000 | 461.08 |
| 1201737600000 | 470.84 |
| 1201824000000 | 479.92 |
| 1202083200000 | 479.96 |
| 1202169600000 | 460.21 |
| 1202256000000 | 445.1 |
| 1202342400000 | 451.74 |
| 1202428800000 | 444.21 |
| 1202688000000 | 439.59 |
| 1202774400000 | 442.49 |
| 1202860800000 | 443.77 |
| 1202947200000 | 444.34 |
| 1203033600000 | 445.4 |
| 1203292800000 | 445.09 |
| 1203379200000 | 442.99 |
| 1203465600000 | 441.81 |
| 1203552000000 | 438.08 |
| 1203638400000 | 439.19 |
| 1203897600000 | 445.09 |
| 1203984000000 | 448.5 |
| 1204070400000 | 454.69 |
| 1204156800000 | 449.17 |
| 1204243200000 | 435.13 |
| 1204502400000 | 426.37 |
| 1204588800000 | 422.22 |
| 1204675200000 | 419.9 |
| 1204761600000 | 410.8 |
| 1204848000000 | 404.58 |
| 1205107200000 | 392.2 |
| 1205193600000 | 412.83 |
| 1205280000000 | 413.3 |
| 1205366400000 | 411.48 |
| 1205452800000 | 398.85 |
| 1205712000000 | 382.93 |
| 1205798400000 | 411.08 |
| 1205884800000 | 409.39 |
| 1205971200000 | 424.88 |
| 1206057600000 | 427.01 |
| 1206316800000 | 428.31 |
| 1206403200000 | 436.3 |
| 1206489600000 | 428.9 |
| 1206576000000 | 421.31 |
| 1206662400000 | 417.42 |
| 1206921600000 | 418.31 |
| 1207008000000 | 438.3 |
| 1207094400000 | 446.22 |
| 1207180800000 | 452.01 |
| 1207267200000 | 448.04 |
| 1207526400000 | 452.74 |
| 1207612800000 | 447.58 |
| 1207699200000 | 436.03 |
| 1207785600000 | 432.56 |
| 1207872000000 | 430.04 |
| 1208131200000 | 420.09 |
| 1208217600000 | 424.13 |
| 1208304000000 | 435.99 |
| 1208390400000 | 442.29 |
| 1208476800000 | 443.34 |
| 1208736000000 | 447.29 |
| 1208822400000 | 442.15 |
| 1208908800000 | 444.16 |
| 1208995200000 | 453.03 |
| 1209081600000 | 460.02 |
| 1209340800000 | 464.35 |
| 1209427200000 | 464.09 |
| 1209513600000 | 460.49 |
| 1209600000000 | 470.31 |
| 1209686400000 | 477.34 |
| 1209945600000 | 475.43 |
| 1210032000000 | 478.71 |
| 1210118400000 | 465.7 |
| 1210204800000 | 462.22 |
| 1210291200000 | 456.55 |
| 1210550400000 | 464.09 |
| 1210636800000 | 461.94 |
| 1210723200000 | 465.79 |
| 1210809600000 | 470.27 |
| 1210896000000 | 468.34 |
| 1211155200000 | 465.78 |
| 1211241600000 | 456.95 |
| 1211328000000 | 446.22 |
| 1211414400000 | 445.95 |
| 1211500800000 | 441.38 |
| 1211760000000 | 438.34 |
| 1211846400000 | 442.19 |
| 1211932800000 | 441.84 |
| 1212019200000 | 448.12 |
| 1212105600000 | 447.15 |
| 1212364800000 | 443.09 |
| 1212451200000 | 438.25 |
| 1212537600000 | 438.81 |
| 1212624000000 | 445.82 |
| 1212710400000 | 433.87 |
| 1212969600000 | 425.47 |
| 1213056000000 | 419.65 |
| 1213142400000 | 410.2 |
| 1213228800000 | 410.7 |
| 1213315200000 | 418.77 |
| 1213574400000 | 425.83 |
| 1213660800000 | 419.58 |
| 1213747200000 | 419.78 |
| 1213833600000 | 418.68 |
| 1213920000000 | 410.38 |
| 1214179200000 | 401.87 |
| 1214265600000 | 404.44 |
| 1214352000000 | 404.16 |
| 1214438400000 | 393.71 |
| 1214524800000 | 387.15 |
| 1214784000000 | 382.48 |
| 1214870400000 | 381.85 |
| 1214956800000 | 375.63 |
| 1215043200000 | 374.6 |
| 1215129600000 | 375.56 |
| 1215388800000 | 368.58 |
| 1215475200000 | 375.99 |
| 1215561600000 | 364.21 |
| 1215648000000 | 364.29 |
| 1215734400000 | 359.74 |
| 1215993600000 | 349.91 |
| 1216080000000 | 342.29 |
| 1216166400000 | 360.67 |
| 1216252800000 | 374.24 |
| 1216339200000 | 374.86 |
| 1216598400000 | 374.49 |
| 1216684800000 | 384.75 |
| 1216771200000 | 394.17 |
| 1216857600000 | 381.51 |
| 1216944000000 | 377.26 |
| 1217203200000 | 367.57 |
| 1217289600000 | 378.38 |
| 1217376000000 | 384.4 |
| 1217462400000 | 379.46 |
| 1217548800000 | 375.65 |
| 1217808000000 | 369.94 |
| 1217894400000 | 379.63 |
| 1217980800000 | 379.79 |
| 1218067200000 | 368.81 |
| 1218153600000 | 375.8 |
| 1218412800000 | 382.16 |
| 1218499200000 | 371.8 |
| 1218585600000 | 363.92 |
| 1218672000000 | 366.41 |
| 1218758400000 | 367.94 |
| 1219017600000 | 360.66 |
| 1219104000000 | 350.54 |
| 1219190400000 | 353.51 |
| 1219276800000 | 350.47 |
| 1219363200000 | 355.2 |
| 1219622400000 | 351.85 |
| 1219708800000 | 351.97 |
| 1219795200000 | 355.27 |
| 1219881600000 | 365.4 |
| 1219968000000 | 367.24 |
| 1220227200000 | 365.51 |
| 1220313600000 | 367.6 |
| 1220400000000 | 369.27 |
| 1220486400000 | 356.38 |
| 1220572800000 | 356.37 |
| 1220832000000 | 370.95 |
| 1220918400000 | 353.32 |
| 1221004800000 | 353.1 |
| 1221091200000 | 350.35 |
| 1221177600000 | 351.75 |
| 1221436800000 | 330.83 |
| 1221523200000 | 332.43 |
| 1221609600000 | 311.14 |
| 1221696000000 | 321.73 |
| 1221782400000 | 348.11 |
| 1222041600000 | 332.02 |
| 1222128000000 | 328.67 |
| 1222214400000 | 328.95 |
| 1222300800000 | 334.03 |
| 1222387200000 | 337.92 |
| 1222646400000 | 291.96 |
| 1222732800000 | 315.5 |
| 1222819200000 | 320.7 |
| 1222905600000 | 305.7 |
| 1222992000000 | 297.57 |
| 1223251200000 | 284.84 |
| 1223337600000 | 262.92 |
| 1223424000000 | 257.33 |
| 1223510400000 | 236.38 |
| 1223596800000 | 238.03 |
| 1223856000000 | 270.94 |
| 1223942400000 | 290.29 |
| 1224028800000 | 260.04 |
| 1224115200000 | 258.65 |
| 1224201600000 | 258.91 |
| 1224460800000 | 266.06 |
| 1224547200000 | 264.52 |
| 1224633600000 | 245.73 |
| 1224720000000 | 239.28 |
| 1224806400000 | 226.07 |
| 1225065600000 | 210.88 |
| 1225152000000 | 231.42 |
| 1225238400000 | 231.67 |
| 1225324800000 | 241.32 |
| 1225411200000 | 247 |
| 1225670400000 | 248.37 |
| 1225756800000 | 264.05 |
| 1225843200000 | 250.29 |
| 1225929600000 | 231.25 |
| 1226016000000 | 234.43 |
| 1226275200000 | 226.38 |
| 1226361600000 | 221.63 |
| 1226448000000 | 209.14 |
| 1226534400000 | 217.98 |
| 1226620800000 | 207.83 |
| 1226880000000 | 195.23 |
| 1226966400000 | 194.26 |
| 1227052800000 | 178.76 |
| 1227139200000 | 166.3 |
| 1227225600000 | 175.41 |
| 1227484800000 | 199.03 |
| 1227571200000 | 202.84 |
| 1227657600000 | 209.95 |
| 1227744000000 | 211.19 |
| 1227830400000 | 215.49 |
| 1228089600000 | 188.05 |
| 1228176000000 | 192.11 |
| 1228262400000 | 201.15 |
| 1228348800000 | 196.66 |
| 1228435200000 | 208.36 |
| 1228694400000 | 222.59 |
| 1228780800000 | 215.3 |
| 1228867200000 | 215.92 |
| 1228953600000 | 207.17 |
| 1229040000000 | 204.41 |
| 1229299200000 | 201.83 |
| 1229385600000 | 215.52 |
| 1229472000000 | 216.4 |
| 1229558400000 | 213.21 |
| 1229644800000 | 214.6 |
| 1229904000000 | 207.9 |
| 1229990400000 | 204.62 |
| 1230076800000 | 205.69 |
| 1230163200000 | 206.03 |
| 1230249600000 | 205.54 |
| 1230508800000 | 204.43 |
| 1230595200000 | 211.16 |
| 1230681600000 | 217.09 |
| 1230768000000 | 217.09 |
| 1230854400000 | 222.46 |
| 1231113600000 | 223.84 |
| 1231200000000 | 228.82 |
| 1231286400000 | 222.03 |
| 1231372800000 | 220.4 |
| 1231459200000 | 216.39 |
| 1231718400000 | 209.9 |
| 1231804800000 | 208.43 |
| 1231891200000 | 200.13 |
| 1231977600000 | 194.4 |
| 1232064000000 | 193.28 |
| 1232323200000 | 193.19 |
| 1232409600000 | 170.11 |
| 1232496000000 | 183.93 |
| 1232582400000 | 182.09 |
| 1232668800000 | 182.64 |
| 1232928000000 | 180.4 |
| 1233014400000 | 186.58 |
| 1233100800000 | 202.34 |
| 1233187200000 | 191.94 |
| 1233273600000 | 189.38 |
| 1233532800000 | 189.99 |
| 1233619200000 | 189.28 |
| 1233705600000 | 192.27 |
| 1233792000000 | 199.08 |
| 1233878400000 | 205.67 |
| 1234137600000 | 204.58 |
| 1234224000000 | 192.67 |
| 1234310400000 | 198.37 |
| 1234396800000 | 196.8 |
| 1234483200000 | 194.4 |
| 1234742400000 | 194.11 |
| 1234828800000 | 179.1 |
| 1234915200000 | 179.78 |
| 1235001600000 | 176.87 |
| 1235088000000 | 175.84 |
| 1235347200000 | 168.57 |
| 1235433600000 | 181.48 |
| 1235520000000 | 178.82 |
| 1235606400000 | 177.66 |
| 1235692800000 | 172.24 |
| 1235952000000 | 162.4 |
| 1236038400000 | 162.78 |
| 1236124800000 | 166.59 |
| 1236211200000 | 157.59 |
| 1236297600000 | 152.02 |
| 1236556800000 | 150.38 |
| 1236643200000 | 166.69 |
| 1236729600000 | 173.2 |
| 1236816000000 | 182.29 |
| 1236902400000 | 183.57 |
| 1237161600000 | 179.68 |
| 1237248000000 | 189.97 |
| 1237334400000 | 200.49 |
| 1237420800000 | 190.27 |
| 1237507200000 | 185.29 |
| 1237766400000 | 207.99 |
| 1237852800000 | 203.02 |
| 1237939200000 | 207.09 |
| 1238025600000 | 212.92 |
| 1238112000000 | 208.36 |
| 1238371200000 | 195.31 |
| 1238457600000 | 203.39 |
| 1238544000000 | 205.74 |
| 1238630400000 | 214.1 |
| 1238716800000 | 222.06 |
| 1238976000000 | 218.25 |
| 1239062400000 | 214 |
| 1239148800000 | 214.34 |
| 1239235200000 | 232.08 |
| 1239321600000 | 232.87 |
| 1239580800000 | 241.96 |
| 1239667200000 | 228.6 |
| 1239753600000 | 234.02 |
| 1239840000000 | 232.67 |
| 1239926400000 | 233.75 |
| 1240185600000 | 219.38 |
| 1240272000000 | 228.44 |
| 1240358400000 | 223.59 |
| 1240444800000 | 231.38 |
| 1240531200000 | 235.35 |
| 1240790400000 | 229.69 |
| 1240876800000 | 226.22 |
| 1240963200000 | 235.56 |
| 1241049600000 | 237.32 |
| 1241136000000 | 237.52 |
| 1241395200000 | 251.3 |
| 1241481600000 | 251 |
| 1241568000000 | 258.71 |
| 1241654400000 | 254.54 |
| 1241740800000 | 269.03 |
| 1242000000000 | 258.44 |
| 1242086400000 | 255.67 |
| 1242172800000 | 248.29 |
| 1242259200000 | 250.9 |
| 1242345600000 | 250.93 |
| 1242604800000 | 261.49 |
| 1242691200000 | 259.84 |
| 1242777600000 | 255.59 |
| 1242864000000 | 256.67 |
| 1242950400000 | 255.81 |
| 1243209600000 | 255.46 |
| 1243296000000 | 263.53 |
| 1243382400000 | 258.82 |
| 1243468800000 | 263.95 |
| 1243555200000 | 268.91 |
| 1243814400000 | 273.3 |
| 1243900800000 | 273.08 |
| 1243987200000 | 272.13 |
| 1244073600000 | 278.77 |
| 1244160000000 | 276.12 |
| 1244419200000 | 276.82 |
| 1244505600000 | 279.12 |
| 1244592000000 | 279.13 |
| 1244678400000 | 279.44 |
| 1244764800000 | 279.06 |
| 1245024000000 | 274.05 |
| 1245110400000 | 269 |
| 1245196800000 | 265.35 |
| 1245283200000 | 267.6 |
| 1245369600000 | 270.39 |
| 1245628800000 | 259.7 |
| 1245715200000 | 261.45 |
| 1245801600000 | 264.29 |
| 1245888000000 | 269.39 |
| 1245974400000 | 273.02 |
| 1246233600000 | 273.35 |
| 1246320000000 | 270.28 |
| 1246406400000 | 268.25 |
| 1246492800000 | 261.34 |
| 1246579200000 | 261.23 |
| 1246838400000 | 263.43 |
| 1246924800000 | 255.81 |
| 1247011200000 | 250.87 |
| 1247097600000 | 253.4 |
| 1247184000000 | 251.76 |
| 1247443200000 | 259.46 |
| 1247529600000 | 261.86 |
| 1247616000000 | 271.28 |
| 1247702400000 | 273.78 |
| 1247788800000 | 273.23 |
| 1248048000000 | 278.2 |
| 1248134400000 | 277.94 |
| 1248220800000 | 277.13 |
| 1248307200000 | 283.41 |
| 1248393600000 | 283.34 |
| 1248652800000 | 285.34 |
| 1248739200000 | 282.67 |
| 1248825600000 | 281.45 |
| 1248912000000 | 287.46 |
| 1248998400000 | 289.01 |
| 1249257600000 | 294.06 |
| 1249344000000 | 295.89 |
| 1249430400000 | 297.9 |
| 1249516800000 | 297.34 |
| 1249603200000 | 301.23 |
| 1249862400000 | 298.69 |
| 1249948800000 | 295.3 |
| 1250035200000 | 297.94 |
| 1250121600000 | 300.71 |
| 1250208000000 | 298.64 |
| 1250467200000 | 287.65 |
| 1250553600000 | 292.3 |
| 1250640000000 | 291.84 |
| 1250726400000 | 297.48 |
| 1250812800000 | 300.22 |
| 1251072000000 | 299.94 |
| 1251158400000 | 302.8 |
| 1251244800000 | 302.59 |
| 1251331200000 | 303.47 |
| 1251417600000 | 304.47 |
| 1251676800000 | 303.99 |
| 1251763200000 | 295.03 |
| 1251849600000 | 292.36 |
| 1251936000000 | 295.47 |
| 1252022400000 | 296.27 |
| 1252281600000 | 296.6 |
| 1252368000000 | 301.66 |
| 1252454400000 | 304.65 |
| 1252540800000 | 308.05 |
| 1252627200000 | 306.85 |
| 1252886400000 | 307.46 |
| 1252972800000 | 307.35 |
| 1253059200000 | 315.35 |
| 1253145600000 | 315.74 |
| 1253232000000 | 316.32 |
| 1253491200000 | 312.87 |
| 1253577600000 | 318.58 |
| 1253664000000 | 314.47 |
| 1253750400000 | 310.3 |
| 1253836800000 | 304.17 |
| 1254096000000 | 309.55 |
| 1254182400000 | 308.99 |
| 1254268800000 | 309.65 |
| 1254355200000 | 300.72 |
| 1254441600000 | 297.67 |
| 1254700800000 | 303.72 |
| 1254787200000 | 308.02 |
| 1254873600000 | 313.02 |
| 1254960000000 | 315.42 |
| 1255046400000 | 318.68 |
| 1255305600000 | 318.62 |
| 1255392000000 | 316.19 |
| 1255478400000 | 322.61 |
| 1255564800000 | 321.68 |
| 1255651200000 | 316.58 |
| 1255910400000 | 319.43 |
| 1255996800000 | 319.54 |
| 1256083200000 | 317.42 |
| 1256169600000 | 321.96 |
| 1256256000000 | 319.63 |
| 1256515200000 | 316.33 |
| 1256601600000 | 312.74 |
| 1256688000000 | 305.39 |
| 1256774400000 | 312.67 |
| 1256860800000 | 303.36 |
| 1257120000000 | 304.92 |
| 1257206400000 | 304.29 |
| 1257292800000 | 303.08 |
| 1257379200000 | 309.79 |
| 1257465600000 | 310.32 |
| 1257724800000 | 319.09 |
| 1257811200000 | 318.7 |
| 1257897600000 | 320.75 |
| 1257984000000 | 317.11 |
| 1258070400000 | 317.47 |
| 1258329600000 | 320.47 |
| 1258416000000 | 319.45 |
| 1258502400000 | 319.1 |
| 1258588800000 | 313.18 |
| 1258675200000 | 311.45 |
| 1258934400000 | 315.19 |
| 1259020800000 | 312.99 |
| 1259107200000 | 313.87 |
| 1259193600000 | 313.5 |
| 1259280000000 | 305.39 |
| 1259539200000 | 313.56 |
| 1259625600000 | 315.83 |
| 1259712000000 | 315.2 |
| 1259798400000 | 311.02 |
| 1259884800000 | 313.83 |
| 1260144000000 | 311.24 |
| 1260230400000 | 309.57 |
| 1260316800000 | 312.08 |
| 1260403200000 | 312.78 |
| 1260489600000 | 313.95 |
| 1260748800000 | 316.06 |
| 1260835200000 | 312.62 |
| 1260921600000 | 316.12 |
| 1261008000000 | 310.89 |
| 1261094400000 | 313.47 |
| 1261353600000 | 315.49 |
| 1261440000000 | 316.78 |
| 1261526400000 | 317.39 |
| 1261612800000 | 319.35 |
| 1261699200000 | 319.22 |
| 1261958400000 | 318.67 |
| 1262044800000 | 319.23 |
| 1262131200000 | 319.61 |
| 1262217600000 | 319.19 |
| 1262304000000 | 319.19 |
| 1262563200000 | 324.59 |
| 1262649600000 | 327.63 |
| 1262736000000 | 327.77 |
| 1262822400000 | 331.83 |
| 1262908800000 | 331.91 |
| 1263168000000 | 331.25 |
| 1263254400000 | 330.03 |
| 1263340800000 | 330.85 |
| 1263427200000 | 332.03 |
| 1263513600000 | 328.44 |
| 1263772800000 | 328.05 |
| 1263859200000 | 331.28 |
| 1263945600000 | 330.29 |
| 1264032000000 | 323.46 |
| 1264118400000 | 311.85 |
| 1264377600000 | 311.26 |
| 1264464000000 | 306.21 |
| 1264550400000 | 310.62 |
| 1264636800000 | 306.99 |
| 1264723200000 | 302.69 |
| 1264982400000 | 306.64 |
| 1265068800000 | 310.05 |
| 1265155200000 | 307.7 |
| 1265241600000 | 296.91 |
| 1265328000000 | 297.57 |
| 1265587200000 | 294.48 |
| 1265673600000 | 296.35 |
| 1265760000000 | 298.04 |
| 1265846400000 | 299.77 |
| 1265932800000 | 299.58 |
| 1266192000000 | 299.34 |
| 1266278400000 | 304.46 |
| 1266364800000 | 304.9 |
| 1266451200000 | 304.7 |
| 1266537600000 | 305.27 |
| 1266796800000 | 307.48 |
| 1266883200000 | 304.17 |
| 1266969600000 | 306.11 |
| 1267056000000 | 303.89 |
| 1267142400000 | 305.97 |
| 1267401600000 | 307.93 |
| 1267488000000 | 310.14 |
| 1267574400000 | 309.13 |
| 1267660800000 | 312.02 |
| 1267747200000 | 317.9 |
| 1268006400000 | 320.79 |
| 1268092800000 | 320.11 |
| 1268179200000 | 321.57 |
| 1268265600000 | 323.74 |
| 1268352000000 | 324.86 |
| 1268611200000 | 324.42 |
| 1268697600000 | 326.32 |
| 1268784000000 | 330 |
| 1268870400000 | 329.41 |
| 1268956800000 | 326.6 |
| 1269216000000 | 327.45 |
| 1269302400000 | 328.28 |
| 1269388800000 | 326.29 |
| 1269475200000 | 327.31 |
| 1269561600000 | 327.2 |
| 1269820800000 | 330.37 |
| 1269907200000 | 329.57 |
| 1269993600000 | 327.96 |
| 1270080000000 | 329.93 |
| 1270166400000 | 330.18 |
| 1270425600000 | 332.66 |
| 1270512000000 | 333.75 |
| 1270598400000 | 334.24 |
| 1270684800000 | 337.17 |
| 1270771200000 | 338.92 |
| 1271030400000 | 340.59 |
| 1271116800000 | 341.07 |
| 1271203200000 | 346.31 |
| 1271289600000 | 346.29 |
| 1271376000000 | 334.18 |
| 1271635200000 | 334.85 |
| 1271721600000 | 335.72 |
| 1271808000000 | 336.11 |
| 1271894400000 | 338.6 |
| 1271980800000 | 340.07 |
| 1272240000000 | 336.62 |
| 1272326400000 | 329.44 |
| 1272412800000 | 330.83 |
| 1272499200000 | 336.18 |
| 1272585600000 | 327.48 |
| 1272844800000 | 330.78 |
| 1272931200000 | 324.29 |
| 1273017600000 | 320.73 |
| 1273104000000 | 309.44 |
| 1273190400000 | 303.75 |
| 1273449600000 | 315.42 |
| 1273536000000 | 311.51 |
| 1273622400000 | 314.72 |
| 1273708800000 | 312.7 |
| 1273795200000 | 303.52 |
| 1274054400000 | 301.41 |
| 1274140800000 | 293.51 |
| 1274227200000 | 293.7 |
| 1274313600000 | 284.52 |
| 1274400000000 | 290.93 |
| 1274659200000 | 285.86 |
| 1274745600000 | 284.74 |
| 1274832000000 | 283.93 |
| 1274918400000 | 293.19 |
| 1275004800000 | 289.53 |
| 1275264000000 | 288.84 |
| 1275350400000 | 283.81 |
| 1275436800000 | 288.95 |
| 1275523200000 | 290.3 |
| 1275609600000 | 282.29 |
| 1275868800000 | 275.43 |
| 1275955200000 | 277.34 |
| 1276041600000 | 275.17 |
| 1276128000000 | 282.32 |
| 1276214400000 | 285.11 |
| 1276473600000 | 282.91 |
| 1276560000000 | 289.59 |
| 1276646400000 | 290.48 |
| 1276732800000 | 288.9 |
| 1276819200000 | 289.13 |
| 1277078400000 | 292.01 |
| 1277164800000 | 287.83 |
| 1277251200000 | 285.77 |
| 1277337600000 | 280.83 |
| 1277424000000 | 285.31 |
| 1277683200000 | 282.44 |
| 1277769600000 | 271.48 |
| 1277856000000 | 268.19 |
| 1277942400000 | 267.44 |
| 1278028800000 | 266.29 |
| 1278288000000 | 266.32 |
| 1278374400000 | 268.06 |
| 1278460800000 | 276.05 |
| 1278547200000 | 278.86 |
| 1278633600000 | 283.26 |
| 1278892800000 | 282.85 |
| 1278979200000 | 287.64 |
| 1279065600000 | 286.75 |
| 1279152000000 | 287.1 |
| 1279238400000 | 279.47 |
| 1279497600000 | 278.86 |
| 1279584000000 | 283.12 |
| 1279670400000 | 279.44 |
| 1279756800000 | 285.78 |
| 1279843200000 | 289.38 |
| 1280102400000 | 292.35 |
| 1280188800000 | 291.02 |
| 1280275200000 | 289.93 |
| 1280361600000 | 292.08 |
| 1280448000000 | 291.04 |
| 1280707200000 | 295.31 |
| 1280793600000 | 295.02 |
| 1280880000000 | 295.97 |
| 1280966400000 | 295.2 |
| 1281052800000 | 294.97 |
| 1281312000000 | 297.67 |
| 1281398400000 | 296.22 |
| 1281484800000 | 286.87 |
| 1281571200000 | 284.15 |
| 1281657600000 | 282.92 |
| 1281916800000 | 282.5299 |
| 1282003200000 | 285.77 |
| 1282089600000 | 285.98 |
| 1282176000000 | 281.85 |
| 1282262400000 | 279.86 |
| 1282521600000 | 278.62 |
| 1282608000000 | 274.38 |
| 1282694400000 | 274.18 |
| 1282780800000 | 272.41 |
| 1282867200000 | 276.3 |
| 1283126400000 | 272.92 |
| 1283212800000 | 271.67 |
| 1283299200000 | 279.42 |
| 1283385600000 | 281.8 |
| 1283472000000 | 287.66 |
| 1283731200000 | 288.79 |
| 1283817600000 | 283.19 |
| 1283904000000 | 282.9 |
| 1283990400000 | 285.46 |
| 1284076800000 | 286.43 |
| 1284336000000 | 290.97 |
| 1284422400000 | 290.01 |
| 1284508800000 | 291.6 |
| 1284595200000 | 290.16 |
| 1284681600000 | 289.85 |
| 1284940800000 | 295.43 |
| 1285027200000 | 292.68 |
| 1285113600000 | 290.88 |
| 1285200000000 | 288.16 |
| 1285286400000 | 294.38 |
| 1285545600000 | 294.39 |
| 1285632000000 | 293.75 |
| 1285718400000 | 293.08 |
| 1285804800000 | 292.48 |
| 1285891200000 | 293.98 |
| 1286150400000 | 290.73 |
| 1286236800000 | 296.55 |
| 1286323200000 | 298.69 |
| 1286409600000 | 298.21 |
| 1286496000000 | 299.54 |
| 1286755200000 | 299.97 |
| 1286841600000 | 301.41 |
| 1286928000000 | 303.89 |
| 1287014400000 | 304.52 |
| 1287100800000 | 302.43 |
| 1287360000000 | 306.56 |
| 1287446400000 | 304.82 |
| 1287532800000 | 307.42 |
| 1287619200000 | 306.81 |
| 1287705600000 | 306.11 |
| 1287964800000 | 308.5299 |
| 1288051200000 | 307.7 |
| 1288137600000 | 308.06 |
| 1288224000000 | 308.65 |
| 1288310400000 | 308.66 |
| 1288569600000 | 308.72 |
| 1288656000000 | 311.04 |
| 1288742400000 | 312.79 |
| 1288828800000 | 320.89 |
| 1288915200000 | 327.47 |
| 1289174400000 | 325.18 |
| 1289260800000 | 321.5 |
| 1289347200000 | 322.26 |
| 1289433600000 | 322.41 |
| 1289520000000 | 317.37 |
| 1289779200000 | 317.86 |
| 1289865600000 | 312.65 |
| 1289952000000 | 311.63 |
| 1290038400000 | 317.37 |
| 1290124800000 | 317.47 |
| 1290384000000 | 313.85 |
| 1290470400000 | 308.8399 |
| 1290556800000 | 313.75 |
| 1290643200000 | 313.47 |
| 1290729600000 | 309.98 |
| 1290988800000 | 310.88 |
| 1291075200000 | 308.45 |
| 1291161600000 | 314.61 |
| 1291248000000 | 321.67 |
| 1291334400000 | 322.5899 |
| 1291593600000 | 322.94 |
| 1291680000000 | 322.13 |
| 1291766400000 | 326.14 |
| 1291852800000 | 328.63 |
| 1291939200000 | 330.72 |
| 1292198400000 | 332.81 |
| 1292284800000 | 331.93 |
| 1292371200000 | 328.6 |
| 1292457600000 | 323.25 |
| 1292544000000 | 322.66 |
| 1292803200000 | 322.72 |
| 1292889600000 | 326.48 |
| 1292976000000 | 328.68 |
| 1293062400000 | 327.24 |
| 1293148800000 | 327.06 |
| 1293408000000 | 329.68 |
| 1293494400000 | 329.9 |
| 1293580800000 | 329.66 |
| 1293667200000 | 328.37 |
| 1293753600000 | 329.55 |
| 1294012800000 | 333.38 |
| 1294099200000 | 333.68 |
| 1294185600000 | 336.9 |
| 1294272000000 | 337.66 |
| 1294358400000 | 335.8399 |
| 1294617600000 | 335.1 |
| 1294704000000 | 335.57 |
| 1294790400000 | 340.22 |
| 1294876800000 | 341.51 |
| 1294963200000 | 345.35 |
| 1295222400000 | 345.2799 |
| 1295308800000 | 345.02 |
| 1295395200000 | 338.89 |
| 1295481600000 | 337.7 |
| 1295568000000 | 339.06 |
| 1295827200000 | 340.08 |
| 1295913600000 | 338.7 |
| 1296000000000 | 337.93 |
| 1296086400000 | 340.71 |
| 1296172800000 | 334.97 |
| 1296432000000 | 336.48 |
| 1296518400000 | 341.39 |
| 1296604800000 | 342.08 |
| 1296691200000 | 340.36 |
| 1296777600000 | 341.48 |
| 1297036800000 | 345.56 |
| 1297123200000 | 348.63 |
| 1297209600000 | 345.79 |
| 1297296000000 | 347.12 |
| 1297382400000 | 349.41 |
| 1297641600000 | 351.21 |
| 1297728000000 | 349.33 |
| 1297814400000 | 351.89 |
| 1297900800000 | 351.61 |
| 1297987200000 | 353.14 |
| 1298246400000 | 352.93 |
| 1298332800000 | 342.4 |
| 1298419200000 | 339.3399 |
| 1298505600000 | 340.37 |
| 1298592000000 | 344.26 |
| 1298851200000 | 344.3 |
| 1298937600000 | 340.65 |
| 1299024000000 | 339.81 |
| 1299110400000 | 345.42 |
| 1299196800000 | 342.14 |
| 1299456000000 | 339.71 |
| 1299542400000 | 343.8 |
| 1299628800000 | 342.31 |
| 1299715200000 | 334.5899 |
| 1299801600000 | 336.24 |
| 1300060800000 | 330.91 |
| 1300147200000 | 324.75 |
| 1300233600000 | 322.2799 |
| 1300320000000 | 325.55 |
| 1300406400000 | 328.56 |
| 1300665600000 | 331.69 |
| 1300752000000 | 333.2799 |
| 1300838400000 | 333.44 |
| 1300924800000 | 335.41 |
| 1301011200000 | 334.83 |
| 1301270400000 | 333.75 |
| 1301356800000 | 334.0299 |
| 1301443200000 | 338.0899 |
| 1301529600000 | 337.3399 |
| 1301616000000 | 339.9 |
| 1301875200000 | 340.94 |
| 1301961600000 | 340.44 |
| 1302048000000 | 342.49 |
| 1302134400000 | 342.16 |
| 1302220800000 | 341.68 |
| 1302480000000 | 341.6 |
| 1302566400000 | 338.95 |
| 1302652800000 | 340.11 |
| 1302739200000 | 337.98 |
| 1302825600000 | 338.38 |
| 1303084800000 | 334.68 |
| 1303171200000 | 334.06 |
| 1303257600000 | 338.05 |
| 1303344000000 | 341.52 |
| 1303776000000 | 341.93 |
| 1303862400000 | 341.7799 |
| 1303948800000 | 342.12 |
| 1304035200000 | 342.64 |
| 1304294400000 | 343.73 |
| 1304380800000 | 342.7 |
| 1304467200000 | 339.85 |
| 1304553600000 | 336.96 |
| 1304640000000 | 339.38 |
| 1304899200000 | 339.55 |
| 1304985600000 | 341.96 |
| 1305072000000 | 338.52 |
| 1305158400000 | 336.74 |
| 1305244800000 | 334.04 |
| 1305504000000 | 332.5 |
| 1305590400000 | 333.56 |
| 1305676800000 | 336.06 |
| 1305763200000 | 337.2799 |
| 1305849600000 | 332.62 |
| 1306108800000 | 327.92 |
| 1306195200000 | 326.5 |
| 1306281600000 | 326.96 |
| 1306368000000 | 329.3 |
| 1306454400000 | 332.71 |
| 1306713600000 | 332.74 |
| 1306800000000 | 336.99 |
| 1306886400000 | 328.14 |
| 1306972800000 | 327.45 |
| 1307059200000 | 323.83 |
| 1307318400000 | 319.55 |
| 1307404800000 | 319.95 |
| 1307491200000 | 315.87 |
| 1307577600000 | 318.98 |
| 1307664000000 | 316.73 |
| 1307923200000 | 318.48 |
| 1308009600000 | 321.02 |
| 1308096000000 | 315.26 |
| 1308182400000 | 315.02 |
| 1308268800000 | 315.91 |
| 1308528000000 | 315.7799 |
| 1308614400000 | 320.14 |
| 1308700800000 | 318.43 |
| 1308787200000 | 315.93 |
| 1308873600000 | 313.48 |
| 1309132800000 | 315.31 |
| 1309219200000 | 317.44 |
| 1309305600000 | 328.14 |
| 1309392000000 | 328.81 |
| 1309478400000 | 334.86 |
| 1309737600000 | 335.91 |
| 1309824000000 | 333.61 |
| 1309910400000 | 333.56 |
| 1309996800000 | 337.85 |
| 1310083200000 | 334.55 |
| 1310342400000 | 326.0299 |
| 1310428800000 | 323.5 |
| 1310515200000 | 324.67 |
| 1310601600000 | 321.39 |
| 1310688000000 | 321.99 |
| 1310947200000 | 318.48 |
| 1311033600000 | 320.3 |
| 1311120000000 | 323.06 |
| 1311206400000 | 329.57 |
| 1311292800000 | 330.29 |
| 1311552000000 | 328.14 |
| 1311638400000 | 329.47 |
| 1311724800000 | 321.87 |
| 1311811200000 | 321.96 |
| 1311897600000 | 320.55 |
| 1312156800000 | 320.5899 |
| 1312243200000 | 311.64 |
| 1312329600000 | 315.15 |
| 1312416000000 | 301.06 |
| 1312502400000 | 296.51 |
| 1312761600000 | 272.93 |
| 1312848000000 | 286 |
| 1312934400000 | 271.23 |
| 1313020800000 | 285.08 |
| 1313107200000 | 282.5899 |
| 1313366400000 | 289.71 |
| 1313452800000 | 285.9 |
| 1313539200000 | 286.47 |
| 1313625600000 | 273.54 |
| 1313712000000 | 269.1 |
| 1313971200000 | 268.0899 |
| 1314057600000 | 277.35 |
| 1314144000000 | 282.98 |
| 1314230400000 | 280.5 |
| 1314316800000 | 283.88 |
| 1314576000000 | 290.88 |
| 1314662400000 | 291.24 |
| 1314748800000 | 294 |
| 1314835200000 | 290.66 |
| 1314921600000 | 281.12 |
| 1315180800000 | 279.61 |
| 1315267200000 | 275.14 |
| 1315353600000 | 286.4 |
| 1315440000000 | 281.71 |
| 1315526400000 | 274.82 |
| 1315785600000 | 274.97 |
| 1315872000000 | 278.4 |
| 1315958400000 | 281.62 |
| 1316044800000 | 288.06 |
| 1316131200000 | 290.18 |
| 1316390400000 | 283.33 |
| 1316476800000 | 283.26 |
| 1316563200000 | 274.39 |
| 1316649600000 | 264.69 |
| 1316736000000 | 266.23 |
| 1316995200000 | 270.25 |
| 1317081600000 | 273.55 |
| 1317168000000 | 267.16 |
| 1317254400000 | 270.87 |
| 1317340800000 | 261.82 |
| 1317600000000 | 252.07 |
| 1317686400000 | 256.85 |
| 1317772800000 | 259.04 |
| 1317859200000 | 265.74 |
| 1317945600000 | 261.15 |
| 1318204800000 | 271.35 |
| 1318291200000 | 273.13 |
| 1318377600000 | 277.71 |
| 1318464000000 | 275.36 |
| 1318550400000 | 277.47 |
| 1318809600000 | 273.45 |
| 1318896000000 | 280.79 |
| 1318982400000 | 275.8399 |
| 1319068800000 | 277.0899 |
| 1319155200000 | 283.87 |
| 1319414400000 | 290.73 |
| 1319500800000 | 281.65 |
| 1319587200000 | 285.88 |
| 1319673600000 | 305.21 |
| 1319760000000 | 306.58 |
| 1320019200000 | 295.3399 |
| 1320105600000 | 282.19 |
| 1320192000000 | 289.36 |
| 1320278400000 | 294.83 |
| 1320364800000 | 293.0299 |
| 1320624000000 | 294.79 |
| 1320710400000 | 297.22 |
| 1320796800000 | 285.37 |
| 1320883200000 | 285.2 |
| 1320969600000 | 292.04 |
| 1321228800000 | 288.36 |
| 1321315200000 | 289.21 |
| 1321401600000 | 280.32 |
| 1321488000000 | 274.5899 |
| 1321574400000 | 273.92 |
| 1321833600000 | 268.85 |
| 1321920000000 | 267.76 |
| 1322006400000 | 262.12 |
| 1322092800000 | 261.39 |
| 1322179200000 | 261.42 |
| 1322438400000 | 270.21 |
| 1322524800000 | 269.33 |
| 1322611200000 | 284.14 |
| 1322697600000 | 284.83 |
| 1322784000000 | 287.33 |
| 1323043200000 | 291.36 |
| 1323129600000 | 289.89 |
| 1323216000000 | 294.41 |
| 1323302400000 | 286.27 |
| 1323388800000 | 290.23 |
| 1323648000000 | 285.11 |
| 1323734400000 | 281.22 |
| 1323820800000 | 278.17 |
| 1323907200000 | 276.5299 |
| 1323993600000 | 278.9 |
| 1324252800000 | 273.89 |
| 1324339200000 | 282.35 |
| 1324425600000 | 282.81 |
| 1324512000000 | 285.6 |
| 1324598400000 | 287.76 |
| 1324944000000 | 285.64 |
| 1325030400000 | 281.56 |
| 1325116800000 | 285.49 |
| 1325203200000 | 283.9 |
| 1325462400000 | 283.9 |
| 1325548800000 | 290.19 |
| 1325635200000 | 289.01 |
| 1325721600000 | 289.95 |
| 1325808000000 | 287.27 |
| 1326067200000 | 288.1 |
| 1326153600000 | 293.48 |
| 1326240000000 | 293.46 |
| 1326326400000 | 295.88 |
| 1326412800000 | 293.82 |
| 1326672000000 | 293.4 |
| 1326758400000 | 294.48 |
| 1326844800000 | 297.96 |
| 1326931200000 | 302.35 |
| 1327017600000 | 302.46 |
| 1327276800000 | 302.64 |
| 1327363200000 | 302.12 |
| 1327449600000 | 302.51 |
| 1327536000000 | 302.47 |
| 1327622400000 | 303.44 |
| 1327881600000 | 300.57 |
| 1327968000000 | 302.77 |
| 1328054400000 | 307.82 |
| 1328140800000 | 312.9 |
| 1328227200000 | 319.71 |
| 1328486400000 | 320.02 |
| 1328572800000 | 319.65 |
| 1328659200000 | 321.42 |
| 1328745600000 | 323.43 |
| 1328832000000 | 320.77 |
| 1329091200000 | 321.92 |
| 1329177600000 | 320.48 |
| 1329264000000 | 321.65 |
| 1329350400000 | 324.43 |
| 1329436800000 | 325.96 |
| 1329696000000 | 326.68 |
| 1329782400000 | 326.33 |
| 1329868800000 | 325.58 |
| 1329955200000 | 328.49 |
| 1330041600000 | 329.5299 |
| 1330300800000 | 330.75 |
| 1330387200000 | 332.65 |
| 1330473600000 | 330.01 |
| 1330560000000 | 332.82 |
| 1330646400000 | 330.86 |
| 1330905600000 | 328.69 |
| 1330992000000 | 321.31 |
| 1331078400000 | 324.07 |
| 1331164800000 | 328.42 |
| 1331251200000 | 330.43 |
| 1331510400000 | 329.18 |
| 1331596800000 | 337.72 |
| 1331683200000 | 338.11 |
| 1331769600000 | 343.25 |
| 1331856000000 | 343.36 |
| 1332115200000 | 345.94 |
| 1332201600000 | 344.32 |
| 1332288000000 | 343.0299 |
| 1332374400000 | 341.17 |
| 1332460800000 | 343.79 |
| 1332720000000 | 348.69 |
| 1332806400000 | 346.95 |
| 1332892800000 | 345.76 |
| 1332979200000 | 342.44 |
| 1333065600000 | 342.56 |
| 1333324800000 | 345.94 |
| 1333411200000 | 345.83 |
| 1333497600000 | 339.66 |
| 1333584000000 | 340.32 |
| 1334016000000 | 329.19 |
| 1334102400000 | 331.48 |
| 1334188800000 | 338.1 |
| 1334275200000 | 334.31 |
| 1334534400000 | 333.68 |
| 1334620800000 | 336.88 |
| 1334707200000 | 335.51 |
| 1334793600000 | 333.74 |
| 1334880000000 | 333.14 |
| 1335139200000 | 329.35 |
| 1335225600000 | 331.47 |
| 1335312000000 | 335.8399 |
| 1335398400000 | 338.58 |
| 1335484800000 | 339.5899 |
| 1335744000000 | 338.85 |
| 1335830400000 | 339.3399 |
| 1335916800000 | 336.4 |
| 1336003200000 | 331.5899 |
| 1336089600000 | 328.26 |
| 1336348800000 | 326.52 |
| 1336435200000 | 324.49 |
| 1336521600000 | 320.67 |
| 1336608000000 | 320.87 |
| 1336694400000 | 319.15 |
| 1336953600000 | 314.16 |
| 1337040000000 | 312.31 |
| 1337126400000 | 308.0299 |
| 1337212800000 | 303.67 |
| 1337299200000 | 299.7 |
| 1337558400000 | 303.95 |
| 1337644800000 | 305.37 |
| 1337731200000 | 304.7799 |
| 1337817600000 | 306.38 |
| 1337904000000 | 305.44 |
| 1338163200000 | 305.67 |
| 1338249600000 | 310.13 |
| 1338336000000 | 303.99 |
| 1338422400000 | 303.2 |
| 1338508800000 | 293.41 |
| 1338768000000 | 292.21 |
| 1338854400000 | 296.76 |
| 1338940800000 | 305.0299 |
| 1339027200000 | 305.81 |
| 1339113600000 | 306.44 |
| 1339372800000 | 304.46 |
| 1339459200000 | 307.89 |
| 1339545600000 | 304.17 |
| 1339632000000 | 307.1 |
| 1339718400000 | 312.25 |
| 1339977600000 | 311.86 |
| 1340064000000 | 316.12 |
| 1340150400000 | 316.94 |
| 1340236800000 | 309.86 |
| 1340323200000 | 313.41 |
| 1340582400000 | 307.74 |
| 1340668800000 | 309.41 |
| 1340755200000 | 312.35 |
| 1340841600000 | 311.54 |
| 1340928000000 | 320.18 |
| 1341187200000 | 323.61 |
| 1341273600000 | 326.07 |
| 1341360000000 | 326.13 |
| 1341446400000 | 323.47 |
| 1341532800000 | 320.51 |
| 1341792000000 | 317.86 |
| 1341878400000 | 314.69 |
| 1341964800000 | 315.36 |
| 1342051200000 | 313.14 |
| 1342137600000 | 319.25 |
| 1342396800000 | 320.74 |
| 1342483200000 | 321.61 |
| 1342569600000 | 320.44 |
| 1342656000000 | 317.94 |
| 1342742400000 | 313.69 |
| 1343001600000 | 309.57 |
| 1343088000000 | 308.11 |
| 1343174400000 | 308.2799 |
| 1343260800000 | 315.93 |
| 1343347200000 | 323.39 |
| 1343606400000 | 324.2 |
| 1343692800000 | 322.79 |
| 1343779200000 | 319.54 |
| 1343865600000 | 316.8 |
| 1343952000000 | 323.31 |
| 1344211200000 | 324.07 |
| 1344297600000 | 326.92 |
| 1344384000000 | 327.79 |
| 1344470400000 | 326.81 |
| 1344556800000 | 326.3 |
| 1344816000000 | 325.88 |
| 1344902400000 | 325.29 |
| 1344988800000 | 325.98 |
| 1345075200000 | 329.52 |
| 1345161600000 | 330.27 |
| 1345420800000 | 329.95 |
| 1345507200000 | 329.48 |
| 1345593600000 | 329.26 |
| 1345680000000 | 327.81 |
| 1345766400000 | 329.22 |
| 1346025600000 | 328.45 |
| 1346112000000 | 328.79 |
| 1346198400000 | 329.36 |
| 1346284800000 | 327.17 |
| 1346371200000 | 329.58 |
| 1346630400000 | 329.7 |
| 1346716800000 | 330.56 |
| 1346803200000 | 329.5899 |
| 1346889600000 | 336.23 |
| 1346976000000 | 340.24 |
| 1347235200000 | 338.33 |
| 1347321600000 | 340.64 |
| 1347408000000 | 343.62 |
| 1347494400000 | 349.64 |
| 1347580800000 | 352.96 |
| 1347840000000 | 350.87 |
| 1347926400000 | 349.08 |
| 1348012800000 | 349.04 |
| 1348099200000 | 346.95 |
| 1348185600000 | 347.14 |
| 1348444800000 | 345.69 |
| 1348531200000 | 341.02 |
| 1348617600000 | 337.49 |
| 1348704000000 | 342.1 |
| 1348790400000 | 341.01 |
| 1349049600000 | 343.82 |
| 1349136000000 | 343.14 |
| 1349222400000 | 345.66 |
| 1349308800000 | 350.23 |
| 1349395200000 | 350.75 |
| 1349654400000 | 350.02 |
| 1349740800000 | 347.12 |
| 1349827200000 | 345.57 |
| 1349913600000 | 348.55 |
| 1350000000000 | 346.14 |
| 1350259200000 | 348.22 |
| 1350345600000 | 352.82 |
| 1350432000000 | 357.67 |
| 1350518400000 | 356.42 |
| 1350604800000 | 353.24 |
| 1350864000000 | 352.69 |
| 1350950400000 | 347.82 |
| 1351036800000 | 347.7 |
| 1351123200000 | 348.3399 |
| 1351209600000 | 349 |
| 1351468800000 | 348.9 |
| 1351555200000 | 349.04 |
| 1351641600000 | 350.38 |
| 1351728000000 | 355.48 |
| 1351814400000 | 354.61 |
| 1352073600000 | 354.5 |
| 1352160000000 | 357.48 |
| 1352246400000 | 349.29 |
| 1352332800000 | 346 |
| 1352419200000 | 346.47 |
| 1352678400000 | 347.3 |
| 1352764800000 | 345.45 |
| 1352851200000 | 340.3 |
| 1352937600000 | 339.8399 |
| 1353024000000 | 343.08 |
| 1353283200000 | 349.9 |
| 1353369600000 | 350.39 |
| 1353456000000 | 350.8399 |
| 1353542400000 | 351.86 |
| 1353628800000 | 355.52 |
| 1353888000000 | 354.35 |
| 1353974400000 | 351.63 |
| 1354060800000 | 353.58 |
| 1354147200000 | 355.05 |
| 1354233600000 | 355.12 |
| 1354492800000 | 354.47 |
| 1354579200000 | 352.83 |
| 1354665600000 | 354.29 |
| 1354752000000 | 355.71 |
| 1354838400000 | 357.19 |
| 1355097600000 | 356.92 |
| 1355184000000 | 359.07 |
| 1355270400000 | 360.12 |
| 1355356800000 | 359.92 |
| 1355443200000 | 359.11 |
| 1355702400000 | 364.93 |
| 1355788800000 | 370.74 |
| 1355875200000 | 369.66 |
| 1355961600000 | 373.96 |
| 1356048000000 | 371.21 |
| 1356307200000 | 370.69 |
| 1356566400000 | 370 |
| 1356652800000 | 368.47 |
| 1356912000000 | 372.95 |
| 1357084800000 | 383.37 |
| 1357171200000 | 382.96 |
| 1357257600000 | 389.22 |
| 1357516800000 | 388.36 |
| 1357603200000 | 386.58 |
| 1357689600000 | 389.11 |
| 1357776000000 | 392.07 |
| 1357862400000 | 392.0299 |
| 1358121600000 | 391.3 |
| 1358208000000 | 392.04 |
| 1358294400000 | 390.75 |
| 1358380800000 | 392.5 |
| 1358467200000 | 393.5899 |
| 1358726400000 | 393.57 |
| 1358812800000 | 396.39 |
| 1358899200000 | 394.1 |
| 1358985600000 | 395.69 |
| 1359072000000 | 396.5299 |
| 1359331200000 | 394.83 |
| 1359417600000 | 397.85 |
| 1359504000000 | 398.27 |
| 1359590400000 | 398.64 |
| 1359676800000 | 402.14 |
| 1359936000000 | 398.76 |
| 1360022400000 | 401.95 |
| 1360108800000 | 404.08 |
| 1360195200000 | 403.52 |
| 1360281600000 | 404.89 |
| 1360540800000 | 403.72 |
| 1360627200000 | 406.16 |
| 1360713600000 | 405.3399 |
| 1360800000000 | 407.65 |
| 1360886400000 | 405.73 |
| 1361145600000 | 406.48 |
| 1361232000000 | 409.66 |
| 1361318400000 | 403.94 |
| 1361404800000 | 400.08 |
| 1361491200000 | 405.12 |
| 1361750400000 | 396.97 |
| 1361836800000 | 398.58 |
| 1361923200000 | 402.63 |
| 1362009600000 | 401.82 |
| 1362096000000 | 402.88 |
| 1362355200000 | 406.7 |
| 1362441600000 | 410.66 |
| 1362528000000 | 414.11 |
| 1362614400000 | 414.88 |
| 1362700800000 | 415.52 |
| 1362960000000 | 418.1 |
| 1363046400000 | 415.86 |
| 1363132800000 | 417.11 |
| 1363219200000 | 419.35 |
| 1363305600000 | 420.67 |
| 1363564800000 | 415.96 |
| 1363651200000 | 412.88 |
| 1363737600000 | 417.01 |
| 1363824000000 | 412.51 |
| 1363910400000 | 415.15 |
| 1364169600000 | 416.41 |
| 1364256000000 | 420.56 |
| 1364342400000 | 421.52 |
| 1364428800000 | 422.4 |
| 1364860800000 | 420.03 |
| 1364947200000 | 412.86 |
| 1365033600000 | 414.19 |
| 1365120000000 | 413.86 |
| 1365379200000 | 419.24 |
| 1365465600000 | 419.89 |
| 1365552000000 | 426.3 |
| 1365638400000 | 430.58 |
| 1365724800000 | 428.51 |
| 1365984000000 | 417.91 |
| 1366070400000 | 421.4 |
| 1366156800000 | 416.89 |
| 1366243200000 | 412.96 |
| 1366329600000 | 417.79 |
| 1366588800000 | 419.51 |
| 1366675200000 | 425.15 |
| 1366761600000 | 427.36 |
| 1366848000000 | 430.12 |
| 1366934400000 | 429.38 |
| 1367193600000 | 432.35 |
| 1367280000000 | 437.78 |
| 1367366400000 | 432.29 |
| 1367452800000 | 437.12 |
| 1367539200000 | 443.76 |
| 1367798400000 | 445.48 |
| 1367884800000 | 447.6 |
| 1367971200000 | 449.64 |
| 1368057600000 | 447.72 |
| 1368144000000 | 450.25 |
| 1368403200000 | 453.94 |
| 1368489600000 | 460.99 |
| 1368576000000 | 463.91 |
| 1368662400000 | 460.32 |
| 1368748800000 | 468.76 |
| 1369008000000 | 470.28 |
| 1369094400000 | 470.03 |
| 1369180800000 | 465.03 |
| 1369267200000 | 457.16 |
| 1369353600000 | 458.56 |
| 1369612800000 | 457.85 |
| 1369699200000 | 463.02 |
| 1369785600000 | 463.12 |
| 1369872000000 | 465.95 |
| 1369958400000 | 458.58 |
| 1370217600000 | 457.74 |
| 1370304000000 | 458.51 |
| 1370390400000 | 448.13 |
| 1370476800000 | 452.34 |
| 1370563200000 | 460.65 |
| 1370822400000 | 464.31 |
| 1370908800000 | 457.57 |
| 1370995200000 | 453.48 |
| 1371081600000 | 458.56 |
| 1371168000000 | 454.44 |
| 1371427200000 | 460 |
| 1371513600000 | 463.28 |
| 1371600000000 | 459.86 |
| 1371686400000 | 446.67 |
| 1371772800000 | 444.98 |
| 1372032000000 | 438.14 |
| 1372118400000 | 442.65 |
| 1372204800000 | 445.2 |
| 1372291200000 | 450.02 |
| 1372377600000 | 448.84 |
| 1372636800000 | 453.5 |
| 1372723200000 | 453.41 |
| 1372809600000 | 453.33 |
| 1372896000000 | 454.33 |
| 1372982400000 | 461.73 |
| 1373241600000 | 461.15 |
| 1373328000000 | 465.66 |
| 1373414400000 | 464.26 |
| 1373500800000 | 470.38 |
| 1373587200000 | 472.76 |
| 1373846400000 | 474.34 |
| 1373932800000 | 472.27 |
| 1374019200000 | 472.37 |
| 1374105600000 | 474.71 |
| 1374192000000 | 475.08 |
| 1374451200000 | 479.28 |
| 1374537600000 | 478.91 |
| 1374624000000 | 476.7 |
| 1374710400000 | 478.76 |
| 1374796800000 | 476.32 |
| 1375056000000 | 471.38 |
| 1375142400000 | 473.97 |
| 1375228800000 | 470.33 |
| 1375315200000 | 478.75 |
| 1375401600000 | 482.45 |
| 1375660800000 | 481.62 |
| 1375747200000 | 480.15 |
| 1375833600000 | 474.64 |
| 1375920000000 | 475.81 |
| 1376006400000 | 473.36 |
| 1376265600000 | 470.17 |
| 1376352000000 | 473.18 |
| 1376438400000 | 472.13 |
| 1376524800000 | 464.3 |
| 1376611200000 | 464.35 |
| 1376870400000 | 460.86 |
| 1376956800000 | 461.85 |
| 1377043200000 | 459.68 |
| 1377129600000 | 463.13 |
| 1377216000000 | 464.64 |
| 1377475200000 | 461.62 |
| 1377561600000 | 452.18 |
| 1377648000000 | 451.24 |
| 1377734400000 | 452.74 |
| 1377820800000 | 450.69 |
| 1378080000000 | 451.9 |
| 1378166400000 | 458.82 |
| 1378252800000 | 462.39 |
| 1378339200000 | 463.3 |
| 1378425600000 | 463.52 |
| 1378684800000 | 468.69 |
| 1378771200000 | 477.51 |
| 1378857600000 | 479.33 |
| 1378944000000 | 478.22 |
| 1379030400000 | 479.57 |
| 1379289600000 | 484.93 |
| 1379376000000 | 488.75 |
| 1379462400000 | 492.53 |
| 1379548800000 | 494.76 |
| 1379635200000 | 493.72 |
| 1379894400000 | 488.51 |
| 1379980800000 | 486.5 |
| 1380067200000 | 485.06 |
| 1380153600000 | 487.06 |
| 1380240000000 | 485.76 |
| 1380499200000 | 481.53 |
| 1380585600000 | 485.03 |
| 1380672000000 | 482.17 |
| 1380758400000 | 478.95 |
| 1380844800000 | 482.33 |
| 1381104000000 | 475.34 |
| 1381190400000 | 469.9 |
| 1381276800000 | 473.11 |
| 1381363200000 | 484.95 |
| 1381449600000 | 490.07 |
| 1381708800000 | 492.38 |
| 1381795200000 | 489.56 |
| 1381881600000 | 495.87 |
| 1381968000000 | 502.82 |
| 1382054400000 | 506.11 |
| 1382313600000 | 506.58 |
| 1382400000000 | 506.79 |
| 1382486400000 | 503.7 |
| 1382572800000 | 507.41 |
| 1382659200000 | 508.17 |
| 1382918400000 | 508.6 |
| 1383004800000 | 510.61 |
| 1383091200000 | 508.78 |
| 1383177600000 | 502.33 |
| 1383264000000 | 505.61 |
| 1383523200000 | 505.27 |
| 1383609600000 | 505.32 |
| 1383696000000 | 508.03 |
| 1383782400000 | 500.94 |
| 1383868800000 | 507.89 |
| 1384128000000 | 509.23 |
| 1384214400000 | 507.26 |
| 1384300800000 | 509.76 |
| 1384387200000 | 513.4 |
| 1384473600000 | 518.48 |
| 1384732800000 | 518.59 |
| 1384819200000 | 517.74 |
| 1384905600000 | 517.33 |
| 1384992000000 | 522.62 |
| 1385078400000 | 525.71 |
| 1385337600000 | 525.99 |
| 1385424000000 | 525.52 |
| 1385510400000 | 526.5599 |
| 1385596800000 | 527.42 |
| 1385683200000 | 526.34 |
| 1385942400000 | 526.34 |
| 1386028800000 | 521.97 |
| 1386115200000 | 520.11 |
| 1386201600000 | 516.54 |
| 1386288000000 | 522.1 |
| 1386547200000 | 523.73 |
| 1386633600000 | 522.66 |
| 1386720000000 | 520.19 |
| 1386806400000 | 517.48 |
| 1386892800000 | 520.84 |
| 1387152000000 | 524.11 |
| 1387238400000 | 523.61 |
| 1387324800000 | 533.28 |
| 1387411200000 | 532.57 |
| 1387497600000 | 536.83 |
| 1387756800000 | 539.66 |
| 1387843200000 | 540.22 |
| 1388102400000 | 544.3 |
| 1388361600000 | 544.89 |
| 1388448000000 | 548.66 |
| 1388620800000 | 545.4299 |
| 1388707200000 | 547.5599 |
| 1388966400000 | 545.91 |
| 1389052800000 | 546.16 |
| 1389139200000 | 547.9 |
| 1389225600000 | 546.82 |
| 1389312000000 | 545.87 |
| 1389571200000 | 537.53 |
| 1389657600000 | 539.66 |
| 1389744000000 | 543.52 |
| 1389830400000 | 541.23 |
| 1389916800000 | 542.9 |
| 1390176000000 | 542.67 |
| 1390262400000 | 541.48 |
| 1390348800000 | 545.19 |
| 1390435200000 | 536.04 |
| 1390521600000 | 523.01 |
| 1390780800000 | 514.15 |
| 1390867200000 | 520.46 |
| 1390953600000 | 517 |
| 1391040000000 | 521.65 |
| 1391126400000 | 513.33 |
| 1391385600000 | 500.47 |
| 1391472000000 | 501.85 |
| 1391558400000 | 501.09 |
| 1391644800000 | 509.01 |
| 1391731200000 | 517.28 |
| 1391990400000 | 518.4 |
| 1392076800000 | 522.58 |
| 1392163200000 | 524.32 |
| 1392249600000 | 524.76 |
| 1392336000000 | 524.27 |
| 1392595200000 | 525.2 |
| 1392681600000 | 527.91 |
| 1392768000000 | 522.1 |
| 1392854400000 | 520.9 |
| 1392940800000 | 522.36 |
| 1393200000000 | 527.03 |
| 1393286400000 | 524.62 |
| 1393372800000 | 522.75 |
| 1393459200000 | 525.72 |
| 1393545600000 | 527.13 |
| 1393804800000 | 521.42 |
| 1393891200000 | 531.01 |
| 1393977600000 | 532.72 |
| 1394064000000 | 536.32 |
| 1394150400000 | 538.95 |
| 1394409600000 | 537.44 |
| 1394496000000 | 535.1 |
| 1394582400000 | 533.27 |
| 1394668800000 | 524.62 |
| 1394755200000 | 521.26 |
| 1395014400000 | 526.11 |
| 1395100800000 | 528.97 |
| 1395187200000 | 527.25 |
| 1395273600000 | 530.49 |
| 1395360000000 | 529.85 |
| 1395619200000 | 530.37 |
| 1395705600000 | 526.12 |
| 1395792000000 | 522.2 |
| 1395878400000 | 520.64 |
| 1395964800000 | 522.12 |
| 1396224000000 | 527.71 |
| 1396310400000 | 529.67 |
| 1396396800000 | 531.9 |
| 1396483200000 | 530.58 |
| 1396569600000 | 521.58 |
| 1396828800000 | 510.66 |
| 1396915200000 | 510.09 |
| 1397001600000 | 516.24 |
| 1397088000000 | 504.24 |
| 1397174400000 | 497.19 |
| 1397433600000 | 502.37 |
| 1397520000000 | 504.8 |
| 1397606400000 | 514.28 |
| 1397692800000 | 515.39 |
| 1398124800000 | 518.64 |
| 1398211200000 | 518.45 |
| 1398297600000 | 517.77 |
| 1398384000000 | 509.09 |
| 1398643200000 | 507.29 |
| 1398729600000 | 511.76 |
| 1398816000000 | 513.16 |
| 1398902400000 | 516.76 |
| 1398988800000 | 517.15 |
| 1399248000000 | 517.23 |
| 1399334400000 | 512.54 |
| 1399420800000 | 516.22 |
| 1399507200000 | 518.29 |
| 1399593600000 | 519.13 |
| 1399852800000 | 524.03 |
| 1399939200000 | 524.11 |
| 1400025600000 | 521.6 |
| 1400112000000 | 514.66 |
| 1400198400000 | 515.11 |
| 1400457600000 | 517.22 |
| 1400544000000 | 512.75 |
| 1400630400000 | 517.94 |
| 1400716800000 | 521.5599 |
| 1400803200000 | 523.94 |
| 1401062400000 | 525.15 |
| 1401148800000 | 529.74 |
| 1401235200000 | 529.38 |
| 1401321600000 | 531.29 |
| 1401408000000 | 530.17 |
| 1401667200000 | 531.45 |
| 1401753600000 | 530.99 |
| 1401840000000 | 532.82 |
| 1401926400000 | 535.59 |
| 1402012800000 | 541.34 |
| 1402272000000 | 542.51 |
| 1402358400000 | 542.12 |
| 1402444800000 | 540.09 |
| 1402531200000 | 538.55 |
| 1402617600000 | 538.66 |
| 1402876800000 | 536.9 |
| 1402963200000 | 541.27 |
| 1403049600000 | 545.17 |
| 1403136000000 | 545.39 |
| 1403222400000 | 546.23 |
| 1403481600000 | 547.05 |
| 1403568000000 | 541.83 |
| 1403654400000 | 542.94 |
| 1403740800000 | 542.4 |
| 1403827200000 | 543.97 |
| 1404086400000 | 546.7 |
| 1404172800000 | 550.64 |
| 1404259200000 | 551.91 |
| 1404345600000 | 555.9299 |
| 1404432000000 | 556.62 |
| 1404691200000 | 554.4 |
| 1404777600000 | 548.8 |
| 1404864000000 | 549.87 |
| 1404950400000 | 545.38 |
| 1405036800000 | 546.17 |
| 1405296000000 | 550.45 |
| 1405382400000 | 553.19 |
| 1405468800000 | 554.6 |
| 1405555200000 | 548.34 |
| 1405641600000 | 552.72 |
| 1405900800000 | 551.89 |
| 1405987200000 | 556.75 |
| 1406073600000 | 556.96 |
| 1406160000000 | 557.84 |
| 1406246400000 | 553.69 |
| 1406505600000 | 554.33 |
| 1406592000000 | 552.53 |
| 1406678400000 | 554.12 |
| 1406764800000 | 544.3099 |
| 1406851200000 | 540.97 |
| 1407110400000 | 543.4 |
| 1407196800000 | 537.76 |
| 1407283200000 | 539.15 |
| 1407369600000 | 535.94 |
| 1407456000000 | 539.76 |
| 1407715200000 | 542.07 |
| 1407801600000 | 542.45 |
| 1407888000000 | 545.47 |
| 1407974400000 | 546.5599 |
| 1408060800000 | 544.07 |
| 1408320000000 | 550.05 |
| 1408406400000 | 550.74 |
| 1408492800000 | 552.49 |
| 1408579200000 | 555.98 |
| 1408665600000 | 555.45 |
| 1408924800000 | 559.71 |
| 1409011200000 | 560.57 |
| 1409097600000 | 559.92 |
| 1409184000000 | 557.5 |
| 1409270400000 | 558.74 |
| 1409529600000 | 558.39 |
| 1409616000000 | 560.94 |
| 1409702400000 | 562.21 |
| 1409788800000 | 561.9299 |
| 1409875200000 | 562.55 |
| 1410134400000 | 561.8099 |
| 1410220800000 | 556.59 |
| 1410307200000 | 559.19 |
| 1410393600000 | 559.42 |
| 1410480000000 | 559.74 |
| 1410739200000 | 559.37 |
| 1410825600000 | 562 |
| 1410912000000 | 564.26 |
| 1410998400000 | 569.38 |
| 1411084800000 | 566.4299 |
| 1411344000000 | 561.07 |
| 1411430400000 | 557.76 |
| 1411516800000 | 560.89 |
| 1411603200000 | 552.4299 |
| 1411689600000 | 556.3099 |
| 1411948800000 | 552.6 |
| 1412035200000 | 551.14 |
| 1412121600000 | 543.64 |
| 1412208000000 | 544.8 |
| 1412294400000 | 550.02 |
| 1412553600000 | 551.34 |
| 1412640000000 | 541.19 |
| 1412726400000 | 548.74 |
| 1412812800000 | 537.17 |
| 1412899200000 | 529.9 |
| 1413158400000 | 523.82 |
| 1413244800000 | 524.78 |
| 1413331200000 | 521.55 |
| 1413417600000 | 520.05 |
| 1413504000000 | 525.88 |
| 1413763200000 | 530.0599 |
| 1413849600000 | 539.4 |
| 1413936000000 | 533.19 |
| 1414022400000 | 538.87 |
| 1414108800000 | 543.95 |
| 1414368000000 | 544.3 |
| 1414454400000 | 550.97 |
| 1414540800000 | 553.53 |
| 1414627200000 | 564.22 |
| 1414713600000 | 575.08 |
| 1414972800000 | 574.5 |
| 1415059200000 | 580.08 |
| 1415145600000 | 583.5 |
| 1415232000000 | 584.71 |
| 1415318400000 | 586.69 |
| 1415577600000 | 588.66 |
| 1415664000000 | 587.32 |
| 1415750400000 | 588.28 |
| 1415836800000 | 587.54 |
| 1415923200000 | 586.09 |
| 1416182400000 | 582.64 |
| 1416268800000 | 584.35 |
| 1416355200000 | 582.34 |
| 1416441600000 | 582.19 |
| 1416528000000 | 585.0599 |
| 1416787200000 | 586.65 |
| 1416873600000 | 588.33 |
| 1416960000000 | 588.7 |
| 1417046400000 | 587.87 |
| 1417132800000 | 589.89 |
| 1417392000000 | 586.99 |
| 1417478400000 | 591.64 |
| 1417564800000 | 594.76 |
| 1417651200000 | 595.94 |
| 1417737600000 | 600.86 |
| 1417996800000 | 602.3099 |
| 1418083200000 | 601.12 |
| 1418169600000 | 592.75 |
| 1418256000000 | 593 |
| 1418342400000 | 578.5 |
| 1418601600000 | 575.1799 |
| 1418688000000 | 567.79 |
| 1418774400000 | 579.75 |
| 1418860800000 | 593.88 |
| 1418947200000 | 595.37 |
| 1419206400000 | 598.41 |
| 1419292800000 | 601.23 |
| 1419379200000 | 601.88 |
| 1419811200000 | 601.3 |
| 1419897600000 | 599.29 |
| 1419984000000 | 593.95 |
| 1420156800000 | 594.03 |
| 1420416000000 | 582.07 |
| 1420502400000 | 572.16 |
| 1420588800000 | 578.71 |
| 1420675200000 | 586.19 |
| 1420761600000 | 580.41 |
| 1421020800000 | 575.9299 |
| 1421107200000 | 575.78 |
| 1421193600000 | 566.47 |
| 1421280000000 | 562.03 |
| 1421366400000 | 564.62 |
| 1421625600000 | 564.49 |
| 1421712000000 | 566.29 |
| 1421798400000 | 568.02 |
| 1421884800000 | 574.07 |
| 1421971200000 | 570.47 |
| 1422230400000 | 570.75 |
| 1422316800000 | 564.19 |
| 1422403200000 | 554.38 |
| 1422489600000 | 557.82 |
| 1422576000000 | 555.11 |
| 1422835200000 | 561.76 |
| 1422921600000 | 570.07 |
| 1423008000000 | 572.46 |
| 1423094400000 | 580.77 |
| 1423180800000 | 584.2 |
| 1423440000000 | 583.19 |
| 1423526400000 | 586.83 |
| 1423612800000 | 587.41 |
| 1423699200000 | 593.86 |
| 1423785600000 | 593.25 |
| 1424044800000 | 594.38 |
| 1424131200000 | 597.24 |
| 1424217600000 | 595.64 |
| 1424304000000 | 596.71 |
| 1424390400000 | 602.59 |
| 1424649600000 | 601.5 |
| 1424736000000 | 604.34 |
| 1424822400000 | 606.34 |
| 1424908800000 | 605.32 |
| 1424995200000 | 601.33 |
| 1425254400000 | 607.13 |
| 1425340800000 | 603.65 |
| 1425427200000 | 599.59 |
| 1425513600000 | 601.5 |
| 1425600000000 | 596.67 |
| 1425859200000 | 598.89 |
| 1425945600000 | 587.34 |
| 1426032000000 | 588.37 |
| 1426118400000 | 602.34 |
| 1426204800000 | 597.33 |
| 1426464000000 | 604.1799 |
| 1426550400000 | 603.3 |
| 1426636800000 | 605.95 |
| 1426723200000 | 602.91 |
| 1426809600000 | 610.26 |
| 1427068800000 | 608.49 |
| 1427155200000 | 605.1799 |
| 1427241600000 | 595.72 |
| 1427328000000 | 594.2 |
| 1427414400000 | 593.46 |
| 1427673600000 | 598.64 |
| 1427760000000 | 595.3 |
| 1427846400000 | 596.98 |
| 1427932800000 | 599.6799 |
| 1428364800000 | 599.87 |
| 1428451200000 | 606.36 |
| 1428537600000 | 610.08 |
| 1428624000000 | 611.15 |
| 1428883200000 | 614.53 |
| 1428969600000 | 615.75 |
| 1429056000000 | 617.8099 |
| 1429142400000 | 619.09 |
| 1429228800000 | 609.72 |
| 1429488000000 | 610.63 |
| 1429574400000 | 612.64 |
| 1429660800000 | 622.55 |
| 1429747200000 | 623.76 |
| 1429833600000 | 622.04 |
| 1430092800000 | 620.5599 |
| 1430179200000 | 623.51 |
| 1430265600000 | 622.74 |
| 1430352000000 | 616.94 |
| 1430438400000 | 619.57 |
| 1430697600000 | 622.4299 |
| 1430784000000 | 620.63 |
| 1430870400000 | 617.7 |
| 1430956800000 | 621.11 |
| 1431043200000 | 630.58 |
| 1431302400000 | 632.05 |
| 1431388800000 | 629.05 |
| 1431475200000 | 630.64 |
| 1431561600000 | 635.15 |
| 1431648000000 | 634.05 |
| 1431907200000 | 636.45 |
| 1431993600000 | 638.54 |
| 1432080000000 | 636.62 |
| 1432166400000 | 633.19 |
| 1432252800000 | 633.9299 |
| 1432512000000 | 634.72 |
| 1432598400000 | 629.53 |
| 1432684800000 | 633.66 |
| 1432771200000 | 633.89 |
| 1432857600000 | 628.62 |
| 1433116800000 | 629.25 |
| 1433203200000 | 629.01 |
| 1433289600000 | 631.75 |
| 1433376000000 | 626.23 |
| 1433462400000 | 627.61 |
| 1433721600000 | 624.99 |
| 1433808000000 | 625.41 |
| 1433894400000 | 634.37 |
| 1433980800000 | 636.36 |
| 1434067200000 | 633.9 |
| 1434326400000 | 630.0599 |
| 1434412800000 | 631.15 |
| 1434499200000 | 630.48 |
| 1434585600000 | 635.1799 |
| 1434672000000 | 631.5599 |
| 1434931200000 | 636.66 |
| 1435017600000 | 639.5 |
| 1435104000000 | 635.0599 |
| 1435190400000 | 631.86 |
| 1435276800000 | 632.98 |
| 1435536000000 | 616.28 |
| 1435622400000 | 619.71 |
| 1435708800000 | 625.39 |
| 1435795200000 | 624.17 |
| 1435881600000 | 623.92 |
| 1436140800000 | 618.39 |
| 1436227200000 | 617.01 |
| 1436313600000 | 603.02 |
| 1436400000000 | 608.8099 |
| 1436486400000 | 617.01 |
| 1436745600000 | 623.79 |
| 1436832000000 | 627.03 |
| 1436918400000 | 626.86 |
| 1437004800000 | 632.73 |
| 1437091200000 | 633.54 |
| 1437350400000 | 635.84 |
| 1437436800000 | 635.17 |
| 1437523200000 | 634.76 |
| 1437609600000 | 628.85 |
| 1437696000000 | 622.5 |
| 1437955200000 | 613.94 |
| 1438041600000 | 617.04 |
| 1438128000000 | 622.58 |
| 1438214400000 | 626.8 |
| 1438300800000 | 624.09 |
| 1438560000000 | 623.41 |
| 1438646400000 | 624.87 |
| 1438732800000 | 625.65 |
| 1438819200000 | 621.15 |
| 1438905600000 | 624.4299 |
| 1439164800000 | 631.2 |
| 1439251200000 | 622.92 |
| 1439337600000 | 619.07 |
| 1439424000000 | 618.8099 |
| 1439510400000 | 621.98 |
| 1439769600000 | 622.55 |
| 1439856000000 | 621.44 |
| 1439942400000 | 617.01 |
| 1440028800000 | 605.4 |
| 1440115200000 | 584.99 |
| 1440374400000 | 559.27 |
| 1440460800000 | 551.59 |
| 1440547200000 | 572.1799 |
| 1440633600000 | 586.25 |
| 1440720000000 | 587.02 |
| 1440979200000 | 580.9 |
| 1441065600000 | 562.03 |
| 1441152000000 | 567.05 |
| 1441238400000 | 570.57 |
| 1441324800000 | 561.04 |
| 1441584000000 | 560.41 |
| 1441670400000 | 573.95 |
| 1441756800000 | 571.1799 |
| 1441843200000 | 572.29 |
| 1441929600000 | 574.9299 |
| 1442188800000 | 571.98 |
| 1442275200000 | 577.1799 |
| 1442361600000 | 581.52 |
| 1442448000000 | 578.04 |
| 1442534400000 | 568.16 |
| 1442793600000 | 573.02 |
| 1442880000000 | 565.41 |
| 1442966400000 | 565.15 |
| 1443052800000 | 559.42 |
| 1443139200000 | 565.11 |
| 1443398400000 | 548.7 |
| 1443484800000 | 546.99 |
| 1443571200000 | 557.16 |
| 1443657600000 | 560.6799 |
| 1443744000000 | 562.7 |
| 1444003200000 | 575.53 |
| 1444089600000 | 573.22 |
| 1444176000000 | 581.08 |
| 1444262400000 | 582.72 |
| 1444348800000 | 582.37 |
| 1444608000000 | 584.66 |
| 1444694400000 | 579.96 |
| 1444780800000 | 575.61 |
| 1444867200000 | 587.9 |
| 1444953600000 | 592.09 |
| 1445212800000 | 590.41 |
| 1445299200000 | 591.05 |
| 1445385600000 | 584.99 |
| 1445472000000 | 592.87 |
| 1445558400000 | 602.96 |
| 1445817600000 | 603.26 |
| 1445904000000 | 599.35 |
| 1445990400000 | 610.22 |
| 1446076800000 | 607.85 |
| 1446163200000 | 601.6 |
| 1446422400000 | 602.85 |
| 1446508800000 | 608.37 |
| 1446595200000 | 609.37 |
| 1446681600000 | 612.74 |
| 1446768000000 | 619.04 |
| 1447027200000 | 613.04 |
| 1447113600000 | 614.76 |
| 1447200000000 | 614.76 |
| 1447286400000 | 605.98 |
| 1447372800000 | 599.95 |
| 1447632000000 | 604.5 |
| 1447718400000 | 603.91 |
| 1447804800000 | 613.49 |
| 1447891200000 | 614.77 |
| 1447977600000 | 615.38 |
| 1448236800000 | 613.12 |
| 1448323200000 | 611.02 |
| 1448409600000 | 610.64 |
| 1448496000000 | 611.12 |
| 1448582400000 | 611.28 |
| 1448841600000 | 609.76 |
| 1448928000000 | 615.83 |
| 1449014400000 | 610.5599 |
| 1449100800000 | 602.64 |
| 1449187200000 | 614.85 |
| 1449446400000 | 608.9299 |
| 1449532800000 | 602.67 |
| 1449619200000 | 594.24 |
| 1449705600000 | 595.44 |
| 1449792000000 | 578.4 |
| 1450051200000 | 577.46 |
| 1450137600000 | 587.7 |
| 1450224000000 | 597.48 |
| 1450310400000 | 589.01 |
| 1450396800000 | 574.8 |
| 1450656000000 | 579.61 |
| 1450742400000 | 584.59 |
| 1450828800000 | 592.0599 |
| 1450915200000 | 591.45 |
| 1451260800000 | 591.21 |
| 1451347200000 | 596.65 |
| 1451433600000 | 592.46 |
| 1451520000000 | 587.53 |
| 1451865600000 | 574.25 |
| 1451952000000 | 573.26 |
| 1452038400000 | 562.74 |
| 1452124800000 | 546.96 |
| 1452211200000 | 538.98 |
| 1452470400000 | 541.08 |
| 1452556800000 | 542.76 |
| 1452643200000 | 529.62 |
| 1452729600000 | 534.44 |
| 1452816000000 | 521.19 |
| 1453075200000 | 519.9299 |
| 1453161600000 | 519.38 |
| 1453248000000 | 510.32 |
| 1453334400000 | 506.92 |
| 1453420800000 | 516.94 |
| 1453680000000 | 509.11 |
| 1453766400000 | 513.6799 |
| 1453852800000 | 511.15 |
| 1453939200000 | 506.47 |
| 1454025600000 | 526.87 |
| 1454284800000 | 526.48 |
| 1454371200000 | 512.49 |
| 1454457600000 | 512.66 |
| 1454544000000 | 516.3099 |
| 1454630400000 | 506.5 |
| 1454889600000 | 490.65 |
| 1454976000000 | 490.33 |
| 1455062400000 | 490.49 |
| 1455148800000 | 480.14 |
| 1455235200000 | 491.51 |
| 1455494400000 | 494.88 |
| 1455580800000 | 504.74 |
| 1455667200000 | 512.09 |
| 1455753600000 | 510.15 |
| 1455840000000 | 510.68 |
| 1456099200000 | 518.85 |
| 1456185600000 | 510.96 |
| 1456272000000 | 509.8 |
| 1456358400000 | 517.5 |
| 1456444800000 | 520.17 |
| 1456704000000 | 515.52 |
| 1456790400000 | 530.36 |
| 1456876800000 | 534.23 |
| 1456963200000 | 538.61 |
| 1457049600000 | 541.75 |
| 1457308800000 | 538.28 |
| 1457395200000 | 530.09 |
| 1457481600000 | 528.74 |
| 1457568000000 | 528.16 |
| 1457654400000 | 541.3 |
| 1457913600000 | 540.63 |
| 1458000000000 | 537.87 |
| 1458086400000 | 537.88 |
| 1458172800000 | 546.85 |
| 1458259200000 | 551.96 |
| 1458518400000 | 551.57 |
| 1458604800000 | 549.8 |
| 1458691200000 | 548.02 |
| 1458777600000 | 544.48 |
| 1459209600000 | 549.14 |
| 1459296000000 | 553.61 |
| 1459382400000 | 554.27 |
| 1459468800000 | 556.75 |
| 1459728000000 | 552.65 |
| 1459814400000 | 545.1799 |
| 1459900800000 | 548.87 |
| 1459987200000 | 540.02 |
| 1460073600000 | 541.41 |
| 1460332800000 | 542.76 |
| 1460419200000 | 549.5599 |
| 1460505600000 | 563.75 |
| 1460592000000 | 567.8099 |
| 1460678400000 | 566.11 |
| 1460937600000 | 568.0599 |
| 1461024000000 | 573.99 |
| 1461110400000 | 582.25 |
| 1461196800000 | 581.97 |
| 1461283200000 | 583.52 |
| 1461542400000 | 580.03 |
| 1461628800000 | 583.36 |
| 1461715200000 | 584.05 |
| 1461801600000 | 575.1 |
| 1461888000000 | 571.53 |
| 1462147200000 | 575.61 |
| 1462233600000 | 566.62 |
| 1462320000000 | 562.04 |
| 1462406400000 | 561.26 |
| 1462492800000 | 562.36 |
| 1462752000000 | 562.51 |
| 1462838400000 | 572.08 |
| 1462924800000 | 565.42 |
| 1463011200000 | 565.29 |
| 1463097600000 | 557.76 |
| 1463356800000 | 562.11 |
| 1463443200000 | 559.89 |
| 1463529600000 | 568.04 |
| 1463616000000 | 562.08 |
| 1463702400000 | 567.04 |
| 1463961600000 | 566.39 |
| 1464048000000 | 577 |
| 1464134400000 | 581.27 |
| 1464220800000 | 578.4 |
| 1464307200000 | 583.36 |
| 1464566400000 | 583.33 |
| 1464652800000 | 582.73 |
| 1464739200000 | 582.98 |
| 1464825600000 | 582.82 |
| 1464912000000 | 576.97 |
| 1465171200000 | 581.01 |
| 1465257600000 | 579.57 |
| 1465344000000 | 581.57 |
| 1465430400000 | 576.53 |
| 1465516800000 | 567.53 |
| 1465776000000 | 559.53 |
| 1465862400000 | 549.96 |
| 1465948800000 | 549.76 |
| 1466035200000 | 549.14 |
| 1466121600000 | 548.3 |
| 1466380800000 | 554.51 |
| 1466467200000 | 555.8 |
| 1466553600000 | 554.55 |
| 1466640000000 | 566.78 |
| 1466726400000 | 533.55 |
| 1466985600000 | 513.99 |
| 1467072000000 | 522.15 |
| 1467158400000 | 536.01 |
| 1467244800000 | 538.64 |
| 1467331200000 | 538.02 |
| 1467590400000 | 539.03 |
| 1467676800000 | 531.88 |
| 1467763200000 | 530.82 |
| 1467849600000 | 534.25 |
| 1467936000000 | 544.58 |
| 1468195200000 | 549.1 |
| 1468281600000 | 560.04 |
| 1468368000000 | 561.91 |
| 1468454400000 | 567.83 |
| 1468540800000 | 568.94 |
| 1468800000000 | 570.78 |
| 1468886400000 | 570.78 |
| 1468972800000 | 573.3 |
| 1469059200000 | 571.64 |
| 1469145600000 | 574.95 |
| 1469404800000 | 573.23 |
| 1469491200000 | 573.62 |
| 1469577600000 | 575.41 |
| 1469664000000 | 577.69 |
| 1469750400000 | 578.19 |
| 1470009600000 | 576.59 |
| 1470096000000 | 572.25 |
| 1470182400000 | 574.85 |
| 1470268800000 | 577.53 |
| 1470355200000 | 587.41 |
| 1470614400000 | 588.61 |
| 1470700800000 | 588.86 |
| 1470787200000 | 585.9 |
| 1470873600000 | 589.22 |
| 1470960000000 | 588.23 |
| 1471219200000 | 592.58 |
| 1471305600000 | 590.39 |
| 1471392000000 | 592.42 |
| 1471478400000 | 591.72 |
| 1471564800000 | 592.01 |
| 1471824000000 | 593 |
| 1471910400000 | 594.1799 |
| 1471996800000 | 591.72 |
| 1472083200000 | 592.33 |
| 1472169600000 | 594.0599 |
| 1472428800000 | 597.38 |
| 1472515200000 | 601.36 |
| 1472601600000 | 601.9299 |
| 1472688000000 | 601.67 |
| 1472774400000 | 604.76 |
| 1473033600000 | 605.7 |
| 1473120000000 | 606.42 |
| 1473206400000 | 608.19 |
| 1473292800000 | 607.98 |
| 1473379200000 | 598.82 |
| 1473638400000 | 605.14 |
| 1473724800000 | 595.92 |
| 1473811200000 | 593.49 |
| 1473897600000 | 599.11 |
| 1473984000000 | 596.51 |
| 1474243200000 | 598.8099 |
| 1474329600000 | 598.67 |
| 1474416000000 | 605.78 |
| 1474502400000 | 608.57 |
| 1474588800000 | 602.28 |
| 1474848000000 | 596.05 |
| 1474934400000 | 599.57 |
| 1475020800000 | 601.05 |
| 1475107200000 | 595.14 |
| 1475193600000 | 600.8 |
| 1475452800000 | 600.74 |
| 1475539200000 | 601.11 |
| 1475625600000 | 607.08 |
| 1475712000000 | 605.7 |
| 1475798400000 | 604.15 |
| 1476057600000 | 605.92 |
| 1476144000000 | 597.4299 |
| 1476230400000 | 597.58 |
| 1476316800000 | 592.59 |
| 1476403200000 | 596.83 |
| 1476662400000 | 593.92 |
| 1476748800000 | 598.04 |
| 1476835200000 | 603.6 |
| 1476921600000 | 605.71 |
| 1477008000000 | 606.9 |
| 1477267200000 | 608.94 |
| 1477353600000 | 606.44 |
| 1477440000000 | 605.77 |
| 1477526400000 | 605.25 |
| 1477612800000 | 606.38 |
| 1477872000000 | 606.25 |
| 1477958400000 | 602.79 |
| 1478044800000 | 597.05 |
| 1478131200000 | 598.17 |
| 1478217600000 | 596.51 |
| 1478476800000 | 610.91 |
| 1478563200000 | 610.3099 |
| 1478649600000 | 623.89 |
| 1478736000000 | 635.33 |
| 1478822400000 | 638.1 |
| 1479081600000 | 640.72 |
| 1479168000000 | 642.95 |
| 1479254400000 | 639.99 |
| 1479340800000 | 646.1799 |
| 1479427200000 | 645.5599 |
| 1479686400000 | 649.51 |
| 1479772800000 | 647.48 |
| 1479859200000 | 649.09 |
| 1479945600000 | 649.7 |
| 1480032000000 | 651.29 |
| 1480291200000 | 644.46 |
| 1480377600000 | 644.62 |
| 1480464000000 | 645.9299 |
| 1480550400000 | 649.83 |
| 1480636800000 | 647.33 |
| 1480896000000 | 652.78 |
| 1480982400000 | 656.1799 |
| 1481068800000 | 667.7 |
| 1481155200000 | 674.5 |
| 1481241600000 | 674.25 |
| 1481500800000 | 668.02 |
| 1481587200000 | 669.6799 |
| 1481673600000 | 667.41 |
| 1481760000000 | 669.69 |
| 1481846400000 | 664.21 |
| 1482105600000 | 663.54 |
| 1482192000000 | 669.04 |
| 1482278400000 | 666.75 |
| 1482364800000 | 663.27 |
| 1482451200000 | 663.89 |
| 1482796800000 | 664.76 |
| 1482883200000 | 659.6 |
| 1482969600000 | 657.14 |
| 1483056000000 | 657.15 |
| 1483315200000 | 657.15 |
| 1483401600000 | 664.5599 |
| 1483488000000 | 674.76 |
| 1483574400000 | 674.02 |
| 1483660800000 | 677.57 |
| 1483920000000 | 673.07 |
| 1484006400000 | 673.28 |
| 1484092800000 | 675.85 |
| 1484179200000 | 675.39 |
| 1484265600000 | 676.61 |
| 1484524800000 | 676.17 |
| 1484611200000 | 667.83 |
| 1484697600000 | 671.47 |
| 1484784000000 | 667.22 |
| 1484870400000 | 669.99 |
| 1485129600000 | 667.5599 |
| 1485216000000 | 673.19 |
| 1485302400000 | 678.09 |
| 1485388800000 | 678.2 |
| 1485475200000 | 676.75 |
| 1485734400000 | 674.77 |
| 1485820800000 | 669.76 |
| 1485907200000 | 670.03 |
| 1485993600000 | 666.9299 |
| 1486080000000 | 681.65 |
| 1486339200000 | 680.7 |
| 1486425600000 | 681.22 |
| 1486512000000 | 678.36 |
| 1486598400000 | 685.13 |
| 1486684800000 | 687.46 |
| 1486944000000 | 693.77 |
| 1487030400000 | 698 |
| 1487116800000 | 704.87 |
| 1487203200000 | 702.64 |
| 1487289600000 | 703.49 |
| 1487548800000 | 703.59 |
| 1487635200000 | 706.12 |
| 1487721600000 | 705.46 |
| 1487808000000 | 706.58 |
| 1487894400000 | 703.5 |
| 1488153600000 | 704.41 |
| 1488240000000 | 700.19 |
| 1488326400000 | 713.15 |
| 1488412800000 | 706.51 |
| 1488499200000 | 707.28 |
| 1488758400000 | 705.19 |
| 1488844800000 | 703.58 |
| 1488931200000 | 703 |
| 1489017600000 | 703.5599 |
| 1489104000000 | 705.99 |
| 1489363200000 | 707.5 |
| 1489449600000 | 705.49 |
| 1489536000000 | 706.87 |
| 1489622400000 | 711.96 |
| 1489708800000 | 705.4299 |
| 1489968000000 | 700.78 |
| 1490054400000 | 686.58 |
| 1490140800000 | 684.64 |
| 1490227200000 | 686.07 |
| 1490313600000 | 686.44 |
| 1490572800000 | 681.3099 |
| 1490659200000 | 689.97 |
| 1490745600000 | 689.02 |
| 1490832000000 | 694.46 |
| 1490918400000 | 691.98 |
| 1491177600000 | 689.59 |
| 1491264000000 | 687.29 |
| 1491350400000 | 685.25 |
| 1491436800000 | 687.1 |
| 1491523200000 | 686.51 |
| 1491782400000 | 685.98 |
| 1491868800000 | 685.47 |
| 1491955200000 | 681.27 |
| 1492041600000 | 676.85 |
| 1492473600000 | 681.6 |
| 1492560000000 | 681.37 |
| 1492646400000 | 691.3 |
| 1492732800000 | 688.4 |
| 1492992000000 | 699.3099 |
| 1493078400000 | 702.5 |
| 1493164800000 | 702.54 |
| 1493251200000 | 699.98 |
| 1493337600000 | 693.3099 |
| 1493596800000 | 695.15 |
| 1493683200000 | 699 |
| 1493769600000 | 698.16 |
| 1493856000000 | 697.89 |
| 1493942400000 | 697.83 |
| 1494201600000 | 696.24 |
| 1494288000000 | 694.92 |
| 1494374400000 | 695.74 |
| 1494460800000 | 693.66 |
| 1494547200000 | 692.12 |
| 1494806400000 | 698.83 |
| 1494892800000 | 698.64 |
| 1494979200000 | 681.99 |
| 1495065600000 | 682.74 |
| 1495152000000 | 688.15 |
| 1495411200000 | 691.99 |
| 1495497600000 | 694.98 |
| 1495584000000 | 697.38 |
| 1495670400000 | 701.11 |
| 1495756800000 | 701.29 |
| 1496016000000 | 700.98 |
| 1496102400000 | 697.5 |
| 1496188800000 | 696.75 |
| 1496275200000 | 703.84 |
| 1496361600000 | 707.35 |
| 1496620800000 | 709.49 |
| 1496707200000 | 706.7 |
| 1496793600000 | 711.71 |
| 1496880000000 | 714.85 |
| 1496966400000 | 718.37 |
| 1497225600000 | 716.73 |
| 1497312000000 | 723.39 |
| 1497398400000 | 726.27 |
| 1497484800000 | 722.95 |
| 1497571200000 | 724.02 |
| 1497830400000 | 730.74 |
| 1497916800000 | 726.39 |
| 1498003200000 | 722.4 |
| 1498089600000 | 720.94 |
| 1498176000000 | 721.67 |
| 1498435200000 | 724.28 |
| 1498521600000 | 724.63 |
| 1498608000000 | 733.44 |
| 1498694400000 | 729.51 |
| 1498780800000 | 727.7 |
| 1499040000000 | 732.33 |
| 1499126400000 | 732.4 |
| 1499212800000 | 735.01 |
| 1499299200000 | 729 |
| 1499385600000 | 731.9 |
| 1499644800000 | 734.1799 |
| 1499731200000 | 733.07 |
| 1499817600000 | 736.9 |
| 1499904000000 | 740.77 |
| 1499990400000 | 742.63 |
| 1500249600000 | 742.82 |
| 1500336000000 | 742.9299 |
| 1500422400000 | 743.88 |
| 1500508800000 | 745.44 |
| 1500595200000 | 750.8 |
| 1500854400000 | 750.71 |
| 1500940800000 | 754.67 |
| 1501027200000 | 755.91 |
| 1501113600000 | 750.3 |
| 1501200000000 | 749.24 |
| 1501459200000 | 753.16 |
| 1501545600000 | 758.95 |
| 1501632000000 | 758.09 |
| 1501718400000 | 754.97 |
| 1501804800000 | 757.87 |
| 1502064000000 | 759.39 |
| 1502150400000 | 758.4299 |
| 1502236800000 | 757.82 |
| 1502323200000 | 744.34 |
| 1502409600000 | 743.34 |
| 1502668800000 | 752.63 |
| 1502755200000 | 755.54 |
| 1502841600000 | 756.22 |
| 1502928000000 | 745.5599 |
| 1503014400000 | 744.77 |
| 1503273600000 | 744.54 |
| 1503360000000 | 751.75 |
| 1503446400000 | 749.29 |
| 1503532800000 | 749.03 |
| 1503619200000 | 751.1799 |
| 1503878400000 | 750.04 |
| 1503964800000 | 747.66 |
| 1504051200000 | 749.78 |
| 1504137600000 | 751.63 |
| 1504224000000 | 754.42 |
| 1504483200000 | 753.72 |
| 1504569600000 | 743.12 |
| 1504656000000 | 743.58 |
| 1504742400000 | 741.53 |
| 1504828800000 | 742.96 |
| 1505088000000 | 753.91 |
| 1505174400000 | 759.96 |
| 1505260800000 | 756.64 |
| 1505347200000 | 756.65 |
| 1505433600000 | 757.7 |
| 1505692800000 | 761.6 |
| 1505779200000 | 766.49 |
| 1505865600000 | 769.01 |
| 1505952000000 | 769.15 |
| 1506038400000 | 772.37 |
| 1506297600000 | 767.44 |
| 1506384000000 | 765.46 |
| 1506470400000 | 774.45 |
| 1506556800000 | 777.53 |
| 1506643200000 | 780.84 |
| 1506902400000 | 785.76 |
| 1506988800000 | 790.44 |
| 1507075200000 | 790.05 |
| 1507161600000 | 796.94 |
| 1507248000000 | 795.92 |
| 1507507200000 | 796.36 |
| 1507593600000 | 798.62 |
| 1507680000000 | 800.5599 |
| 1507766400000 | 799.08 |
| 1507852800000 | 800.5 |
| 1508112000000 | 802.51 |
| 1508198400000 | 796.36 |
| 1508284800000 | 801.34 |
| 1508371200000 | 797.36 |
| 1508457600000 | 803.1799 |
| 1508716800000 | 800.42 |
| 1508803200000 | 803.14 |
| 1508889600000 | 799.7 |
| 1508976000000 | 805.49 |
| 1509062400000 | 806.11 |
| 1509321600000 | 802.8 |
| 1509408000000 | 801.88 |
| 1509494400000 | 803.66 |
| 1509580800000 | 809.78 |
| 1509667200000 | 809.23 |
| 1509926400000 | 809.46 |
| 1510012800000 | 805.04 |
| 1510099200000 | 805.9 |
| 1510185600000 | 803.36 |
| 1510272000000 | 801.66 |
| 1510531200000 | 802.35 |
| 1510617600000 | 803.16 |
| 1510704000000 | 798.89 |
| 1510790400000 | 803.79 |
| 1510876800000 | 803.82 |
| 1511136000000 | 807.09 |
| 1511222400000 | 813.75 |
| 1511308800000 | 811.79 |
| 1511395200000 | 811.71 |
| 1511481600000 | 813.6 |
| 1511740800000 | 813.34 |
| 1511827200000 | 825.24 |
| 1511913600000 | 826.1 |
| 1512000000000 | 835.73 |
| 1512086400000 | 835.52 |
| 1512345600000 | 836.16 |
| 1512432000000 | 834.52 |
| 1512518400000 | 833.52 |
| 1512604800000 | 840.04 |
| 1512691200000 | 845.48 |
| 1512950400000 | 845.66 |
| 1513036800000 | 852.31 |
| 1513123200000 | 845.92 |
| 1513209600000 | 842.37 |
| 1513296000000 | 848.65 |
| 1513555200000 | 854.53 |
| 1513641600000 | 849.82 |
| 1513728000000 | 847 |
| 1513814400000 | 851.12 |
| 1513900800000 | 850.95 |
| 1514332800000 | 851.18 |
| 1514419200000 | 854.44 |
| 1514505600000 | 851.15 |
| 1514851200000 | 851.48 |
| 1514937600000 | 856.48 |
| 1515024000000 | 866.92 |
| 1515110400000 | 874.95 |
| 1515369600000 | 877.25 |
| 1515456000000 | 883.41 |
| 1515542400000 | 887.34 |
| 1515628800000 | 891.99 |
| 1515715200000 | 899.7 |
| 1515974400000 | 900.53 |
| 1516060800000 | 898.17 |
| 1516147200000 | 904.83 |
| 1516233600000 | 903.04 |
| 1516320000000 | 910.84 |
| 1516579200000 | 918.34 |
| 1516665600000 | 919.3 |
| 1516752000000 | 921.6 |
| 1516838400000 | 918.5 |
| 1516924800000 | 925.9 |
| 1517184000000 | 919.05 |
| 1517270400000 | 908.19 |
| 1517356800000 | 909.5 |
| 1517443200000 | 920.46 |
| 1517529600000 | 897.83 |
| 1517788800000 | 863.62 |
| 1517875200000 | 877.36 |
| 1517961600000 | 874.75 |
| 1518048000000 | 838.83 |
| 1518134400000 | 849.76 |
| 1518393600000 | 863.46 |
| 1518480000000 | 866.98 |
| 1518566400000 | 883.83 |
| 1518652800000 | 893.81 |
| 1518739200000 | 894.96 |
| 1518998400000 | 896.11 |
| 1519084800000 | 894.12 |
| 1519171200000 | 889.9 |
| 1519257600000 | 885.99 |
| 1519344000000 | 900.96 |
| 1519603200000 | 914.06 |
| 1519689600000 | 906.63 |
| 1519776000000 | 898.19 |
| 1519862400000 | 882.98 |
| 1519948800000 | 886.89 |
| 1520208000000 | 896.78 |
| 1520294400000 | 901.5 |
| 1520380800000 | 902.54 |
| 1520467200000 | 906.79 |
| 1520553600000 | 925.4 |
| 1520812800000 | 925.44 |
| 1520899200000 | 916.34 |
| 1520985600000 | 907.5 |
| 1521072000000 | 907.94 |
| 1521158400000 | 912.38 |
| 1521417600000 | 903.3 |
| 1521504000000 | 908.46 |
| 1521590400000 | 905.5 |
| 1521676800000 | 878.26 |
| 1521763200000 | 855.95 |
| 1522022400000 | 879.73 |
| 1522108800000 | 864.62 |
| 1522195200000 | 860.71 |
| 1522281600000 | 875.2 |
| 1522713600000 | 866.3 |
| 1522800000000 | 871.4 |
| 1522886400000 | 878.43 |
| 1522972800000 | 857.1 |
| 1523232000000 | 861.51 |
| 1523318400000 | 876.05 |
| 1523404800000 | 867.82 |
| 1523491200000 | 878.85 |
| 1523577600000 | 873.02 |
| 1523836800000 | 878.97 |
| 1523923200000 | 884.26 |
| 1524009600000 | 886.35 |
| 1524096000000 | 894.21 |
| 1524182400000 | 891.17 |
| 1524441600000 | 887.94 |
| 1524528000000 | 878.2 |
| 1524614400000 | 873.46 |
| 1524700800000 | 883.87 |
| 1524787200000 | 880.48 |
| 1525046400000 | 880.07 |
| 1525132800000 | 879.47 |
| 1525219200000 | 878.42 |
| 1525305600000 | 876.14 |
| 1525392000000 | 884.67 |
| 1525651200000 | 890.54 |
| 1525737600000 | 894.77 |
| 1525824000000 | 904.37 |
| 1525910400000 | 910.75 |
| 1525996800000 | 913.82 |
| 1526256000000 | 913.69 |
| 1526342400000 | 910.18 |
| 1526428800000 | 912.52 |
| 1526515200000 | 912.2 |
| 1526601600000 | 909.49 |
| 1526860800000 | 915.29 |
| 1526947200000 | 916.32 |
| 1527033600000 | 915.13 |
| 1527120000000 | 912.08 |
| 1527206400000 | 907.76 |
| 1527465600000 | 907.61 |
| 1527552000000 | 887.21 |
| 1527638400000 | 897.08 |
| 1527724800000 | 891.68 |
| 1527811200000 | 901.16 |
| 1528070400000 | 909.86 |
| 1528156800000 | 908.98 |
| 1528243200000 | 925.99 |
| 1528329600000 | 922.92 |
| 1528416000000 | 924.31 |
| 1528675200000 | 921.97 |
| 1528761600000 | 922.83 |
| 1528848000000 | 919.36 |
| 1528934400000 | 917.57 |
| 1529020800000 | 917.25 |
| 1529280000000 | 917.15 |
| 1529366400000 | 910.45 |
| 1529452800000 | 912.72 |
| 1529539200000 | 909.66 |
| 1529625600000 | 909.2 |
| 1529884800000 | 892.44 |
| 1529971200000 | 892.53 |
| 1530057600000 | 880.6 |
| 1530144000000 | 887.14 |
| 1530230400000 | 884.84 |
| 1530489600000 | 887.62 |
| 1530576000000 | 879.13 |
| 1530662400000 | 878.5 |
| 1530748800000 | 881.99 |
| 1530835200000 | 886.77 |
| 1531094400000 | 902.16 |
| 1531180800000 | 902.41 |
| 1531267200000 | 901.55 |
| 1531353600000 | 907.18 |
| 1531440000000 | 904.25 |
| 1531699200000 | 906.35 |
| 1531785600000 | 912.13 |
| 1531872000000 | 923.63 |
| 1531958400000 | 912.5 |
| 1532044800000 | 913.08 |
| 1532304000000 | 918.82 |
| 1532390400000 | 922.61 |
| 1532476800000 | 929.68 |
| 1532563200000 | 921.09 |
| 1532649600000 | 913.69 |
| 1532908800000 | 901.07 |
| 1532995200000 | 897.99 |
| 1533081600000 | 896.15 |
| 1533168000000 | 894.62 |
| 1533254400000 | 897.07 |
| 1533513600000 | 898.41 |
| 1533600000000 | 904.6 |
| 1533686400000 | 905.39 |
| 1533772800000 | 904.75 |
| 1533859200000 | 896.68 |
| 1534118400000 | 891.51 |
| 1534204800000 | 899.34 |
| 1534291200000 | 892.56 |
| 1534377600000 | 901.53 |
| 1534464000000 | 904.04 |
| 1534723200000 | 907.7 |
| 1534809600000 | 905.6 |
| 1534896000000 | 908.95 |
| 1534982400000 | 906.1 |
| 1535068800000 | 913.14 |
| 1535328000000 | 924.65 |
| 1535414400000 | 925.5 |
| 1535500800000 | 929.4 |
| 1535587200000 | 924.67 |
| 1535673600000 | 925.6 |
| 1535932800000 | 925 |
| 1536019200000 | 929.11 |
| 1536105600000 | 916.16 |
| 1536192000000 | 913.58 |
| 1536278400000 | 910.64 |
| 1536537600000 | 913.13 |
| 1536624000000 | 916.18 |
| 1536710400000 | 914.14 |
| 1536796800000 | 917.9 |
| 1536883200000 | 924.66 |
| 1537142400000 | 916.87 |
| 1537228800000 | 924.16 |
| 1537315200000 | 931.08 |
| 1537401600000 | 939.64 |
| 1537488000000 | 941.14 |
| 1537747200000 | 933.81 |
| 1537833600000 | 932.12 |
| 1537920000000 | 925.41 |
| 1538006400000 | 923.93 |
| 1538092800000 | 916.74 |
| 1538352000000 | 921.99 |
| 1538438400000 | 919.19 |
| 1538524800000 | 921.3 |
| 1538611200000 | 915.93 |
| 1538697600000 | 910.9 |
| 1538956800000 | 903.82 |
| 1539043200000 | 900.81 |
| 1539129600000 | 869.35 |
| 1539216000000 | 849.68 |
| 1539302400000 | 866.48 |
| 1539561600000 | 857.93 |
| 1539648000000 | 875.77 |
| 1539734400000 | 880.95 |
| 1539820800000 | 866.74 |
| 1539907200000 | 870.27 |
| 1540166400000 | 862.57 |
| 1540252800000 | 853.14 |
| 1540339200000 | 831.03 |
| 1540425600000 | 844.48 |
| 1540512000000 | 829.74 |
| 1540771200000 | 824.5 |
| 1540857600000 | 832.8 |
| 1540944000000 | 853.35 |
| 1541030400000 | 861.97 |
| 1541116800000 | 859.5 |
| 1541376000000 | 862.33 |
| 1541462400000 | 866.78 |
| 1541548800000 | 883.84 |
| 1541635200000 | 887.93 |
| 1541721600000 | 878.09 |
| 1541980800000 | 857.92 |
| 1542067200000 | 858.05 |
| 1542153600000 | 853.27 |
| 1542240000000 | 864.35 |
| 1542326400000 | 862.53 |
| 1542585600000 | 847.46 |
| 1542672000000 | 833.32 |
| 1542758400000 | 837.64 |
| 1542844800000 | 838.28 |
| 1542931200000 | 831.32 |
| 1543190400000 | 850.92 |
| 1543276800000 | 852.08 |
| 1543363200000 | 871.15 |
| 1543449600000 | 860.37 |
| 1543536000000 | 867.68 |
| 1543795200000 | 880.57 |
| 1543881600000 | 846.03 |
| 1543968000000 | 843.69 |
| 1544054400000 | 841.9 |
| 1544140800000 | 825.17 |
| 1544400000000 | 822.1799 |
| 1544486400000 | 816.64 |
| 1544572800000 | 825.28 |
| 1544659200000 | 821.5599 |
| 1544745600000 | 810.75 |
| 1545004800000 | 797.58 |
| 1545091200000 | 795.77 |
| 1545177600000 | 784.57 |
| 1545264000000 | 771.74 |
| 1545350400000 | 751.54 |
| 1545609600000 | 739.76 |
| 1545868800000 | 784.51 |
| 1545955200000 | 781.6799 |
| 1546214400000 | 789.15 |
| 1546387200000 | 792.26 |
| 1546473600000 | 774.48 |
| 1546560000000 | 802.04 |
| 1546819200000 | 808.29 |
| 1546905600000 | 811.53 |
| 1546992000000 | 818.6799 |
| 1547078400000 | 820.15 |
| 1547164800000 | 820.03 |
| 1547424000000 | 820.04 |
| 1547510400000 | 827.05 |
| 1547596800000 | 841.43 |
| 1547683200000 | 844 |
| 1547769600000 | 855.75 |
| 1548028800000 | 855.96 |
| 1548115200000 | 848.36 |
| 1548201600000 | 845.13 |
| 1548288000000 | 848.3 |
| 1548374400000 | 856.08 |
| 1548633600000 | 849.77 |
| 1548720000000 | 844.99 |
| 1548806400000 | 850.93 |
| 1548892800000 | 855.55 |
| 1548979200000 | 863.52 |
| 1549238400000 | 867.07 |
| 1549324800000 | 868.94 |
| 1549411200000 | 866.33 |
| 1549497600000 | 860.1 |
| 1549584000000 | 857.67 |
| 1549843200000 | 857.93 |
| 1549929600000 | 871.04 |
| 1550016000000 | 876.9 |
| 1550102400000 | 871.18 |
| 1550188800000 | 881.82 |
| 1550448000000 | 883.13 |
| 1550534400000 | 883.45 |
| 1550620800000 | 885.56 |
| 1550707200000 | 881.66 |
| 1550793600000 | 888.72 |
| 1551052800000 | 890.69 |
| 1551139200000 | 891.98 |
| 1551225600000 | 894.52 |
| 1551312000000 | 895.68 |
| 1551398400000 | 903.44 |
| 1551657600000 | 896.78 |
| 1551744000000 | 893.76 |
| 1551830400000 | 889.43 |
| 1551916800000 | 879.03 |
| 1552003200000 | 876.79 |
| 1552262400000 | 886.95 |
| 1552348800000 | 892.32 |
| 1552435200000 | 897.47 |
| 1552521600000 | 900.75 |
| 1552608000000 | 908.69 |
| 1552867200000 | 913.92 |
| 1552953600000 | 911.06 |
| 1553040000000 | 899.66 |
| 1553126400000 | 906.92 |
| 1553212800000 | 888.75 |
| 1553472000000 | 885.07 |
| 1553558400000 | 895.26 |
| 1553644800000 | 891.12 |
| 1553731200000 | 897.2 |
| 1553817600000 | 903.06 |
| 1554076800000 | 918.77 |
| 1554163200000 | 920.88 |
| 1554249600000 | 925.17 |
| 1554336000000 | 924.77 |
| 1554422400000 | 925.87 |
| 1554681600000 | 927.46 |
| 1554768000000 | 922.5 |
| 1554854400000 | 925.92 |
| 1554940800000 | 925.43 |
| 1555027200000 | 937.98 |
| 1555286400000 | 936.77 |
| 1555372800000 | 944.12 |
| 1555459200000 | 944.41 |
| 1555545600000 | 943.69 |
| 1555977600000 | 947.25 |
| 1556064000000 | 946.56 |
| 1556150400000 | 947.54 |
| 1556236800000 | 956.01 |
| 1556496000000 | 959.68 |
| 1556582400000 | 964.64 |
| 1556668800000 | 955.87 |
| 1556755200000 | 952.98 |
| 1556841600000 | 959.34 |
| 1557100800000 | 957.66 |
| 1557187200000 | 943.87 |
| 1557273600000 | 941.61 |
| 1557360000000 | 939.05 |
| 1557446400000 | 945.61 |
| 1557705600000 | 921.83 |
| 1557792000000 | 931.52 |
| 1557878400000 | 933.89 |
| 1557964800000 | 944.4 |
| 1558051200000 | 938.81 |
| 1558310400000 | 940.11 |
| 1558396800000 | 945.72 |
| 1558483200000 | 943.8 |
| 1558569600000 | 929.21 |
| 1558656000000 | 935.03 |
| 1558915200000 | 935.52 |
| 1559001600000 | 933.02 |
| 1559088000000 | 930.98 |
| 1559174400000 | 929.32 |
| 1559260800000 | 917.03 |
| 1559520000000 | 909.1 |
| 1559606400000 | 930.87 |
| 1559692800000 | 943.7 |
| 1559779200000 | 949.59 |
| 1559865600000 | 960.25 |
| 1560124800000 | 966.08 |
| 1560211200000 | 962.98 |
| 1560297600000 | 960.13 |
| 1560384000000 | 957.1 |
| 1560470400000 | 955.5 |
| 1560729600000 | 950.52 |
| 1560816000000 | 956.85 |
| 1560902400000 | 961.89 |
| 1560988800000 | 974.82 |
| 1561075200000 | 972.19 |
| 1561334400000 | 969.65 |
| 1561420800000 | 960.67 |
| 1561507200000 | 960.62 |
| 1561593600000 | 966.3 |
| 1561680000000 | 974.59 |
| 1561939200000 | 982.35 |
| 1562025600000 | 987.65 |
| 1562112000000 | 996.46 |
| 1562198400000 | 996.78 |
| 1562284800000 | 997.34 |
| 1562544000000 | 988.69 |
| 1562630400000 | 993.33 |
| 1562716800000 | 994.94 |
| 1562803200000 | 1004.8 |
| 1562889600000 | 1009.21 |
| 1563148800000 | 1007.17 |
| 1563235200000 | 1004.74 |
| 1563321600000 | 1000.4 |
| 1563408000000 | 1007.29 |
| 1563494400000 | 1005.02 |
| 1563753600000 | 1008.78 |
| 1563840000000 | 1015.84 |
| 1563926400000 | 1022.62 |
| 1564012800000 | 1017.56 |
| 1564099200000 | 1025.15 |
| 1564358400000 | 1019.35 |
| 1564444800000 | 1011.37 |
| 1564531200000 | 1001.93 |
| 1564617600000 | 998.13 |
| 1564704000000 | 989.94 |
| 1564963200000 | 953.77 |
| 1565049600000 | 968.61 |
| 1565136000000 | 972.47 |
| 1565222400000 | 990.91 |
| 1565308800000 | 987.5 |
| 1565568000000 | 970.64 |
| 1565654400000 | 981.28 |
| 1565740800000 | 954.44 |
| 1565827200000 | 960.84 |
| 1565913600000 | 974.57 |
| 1566172800000 | 986.12 |
| 1566259200000 | 979.79 |
| 1566345600000 | 987.9 |
| 1566432000000 | 986.67 |
| 1566518400000 | 963.53 |
| 1566777600000 | 971.24 |
| 1566864000000 | 971.73 |
| 1566950400000 | 977.51 |
| 1567036800000 | 988.68 |
| 1567123200000 | 991.44 |
| 1567382400000 | 990.94 |
| 1567468800000 | 983.76 |
| 1567555200000 | 996.13 |
| 1567641600000 | 1014.46 |
| 1567728000000 | 1018.19 |
| 1567987200000 | 1013.48 |
| 1568073600000 | 999.1 |
| 1568160000000 | 1000.44 |
| 1568246400000 | 1010.41 |
| 1568332800000 | 1012.81 |
| 1568592000000 | 1006.99 |
| 1568678400000 | 1012.67 |
| 1568764800000 | 1011.15 |
| 1568851200000 | 1010.51 |
| 1568937600000 | 1000.83 |
| 1569196800000 | 1003.19 |
| 1569283200000 | 995.82 |
| 1569369600000 | 1000.6 |
| 1569456000000 | 1000.45 |
| 1569542400000 | 992.1 |
| 1569801600000 | 989.62 |
| 1569888000000 | 976.77 |
| 1569974400000 | 954.33 |
| 1570060800000 | 959.29 |
| 1570147200000 | 975.13 |
| 1570406400000 | 971.42 |
| 1570492800000 | 958.31 |
| 1570579200000 | 969.96 |
| 1570665600000 | 977.1 |
| 1570752000000 | 989.45 |
| 1571011200000 | 990.23 |
| 1571097600000 | 999.88 |
| 1571184000000 | 997.59 |
| 1571270400000 | 1000.02 |
| 1571356800000 | 995.07 |
| 1571616000000 | 1004.01 |
| 1571702400000 | 987.52 |
| 1571788800000 | 990.54 |
| 1571875200000 | 1001.14 |
| 1571961600000 | 1005.93 |
| 1572220800000 | 1016.25 |
| 1572307200000 | 1014.78 |
| 1572393600000 | 1019.25 |
| 1572480000000 | 1017 |
| 1572566400000 | 1027.71 |
| 1572825600000 | 1028.55 |
| 1572912000000 | 1020.96 |
| 1572998400000 | 1025.15 |
| 1573084800000 | 1033.47 |
| 1573171200000 | 1035.3 |
| 1573430400000 | 1035.48 |
| 1573516800000 | 1037.52 |
| 1573603200000 | 1036.14 |
| 1573689600000 | 1040.47 |
| 1573776000000 | 1044.68 |
| 1574035200000 | 1045.1 |
| 1574121600000 | 1054.82 |
| 1574208000000 | 1051.82 |
| 1574294400000 | 1049.26 |
| 1574380800000 | 1051.47 |
| 1574640000000 | 1063.76 |
| 1574726400000 | 1064.95 |
| 1574812800000 | 1069.74 |
| 1574899200000 | 1070.1199 |
| 1574985600000 | 1068.83 |
| 1575244800000 | 1058.83 |
| 1575331200000 | 1052.6 |
| 1575417600000 | 1055.64 |
| 1575504000000 | 1062.67 |
| 1575590400000 | 1071.05 |
| 1575849600000 | 1069.3599 |
| 1575936000000 | 1067.77 |
| 1576022400000 | 1068.39 |
| 1576108800000 | 1077.19 |
| 1576195200000 | 1081.9 |
| 1576454400000 | 1084.71 |
| 1576540800000 | 1085.8699 |
| 1576627200000 | 1081.46 |
| 1576713600000 | 1086.5 |
| 1576800000000 | 1087.8699 |
| 1577059200000 | 1084.2 |
| 1577145600000 | 1085.09 |
| 1577404800000 | 1092.01 |
| 1577664000000 | 1084.44 |
| 1577750400000 | 1085.6 |
| 1577923200000 | 1099.52 |
| 1578009600000 | 1092.35 |
| 1578268800000 | 1092.89 |
| 1578355200000 | 1093.17 |
| 1578441600000 | 1102.75 |
| 1578528000000 | 1115.04 |
| 1578614400000 | 1114.32 |
| 1578873600000 | 1125.25 |
| 1578960000000 | 1121.26 |
| 1579046400000 | 1130.18 |
| 1579132800000 | 1142.33 |
| 1579219200000 | 1150.92 |
| 1579478400000 | 1151.46 |
| 1579564800000 | 1148.14 |
| 1579651200000 | 1155.19 |
| 1579737600000 | 1153.3699 |
| 1579824000000 | 1142.88 |
| 1580083200000 | 1124.76 |
| 1580169600000 | 1134.93 |
| 1580256000000 | 1136.8599 |
| 1580342400000 | 1149.95 |
| 1580428800000 | 1122.44 |
| 1580688000000 | 1130.95 |
| 1580774400000 | 1144.47 |
| 1580860800000 | 1150.02 |
| 1580947200000 | 1151.92 |
| 1581033600000 | 1146.47 |
| 1581292800000 | 1152.63 |
| 1581379200000 | 1153.64 |
| 1581465600000 | 1161.83 |
| 1581552000000 | 1163.1 |
| 1581638400000 | 1172.99 |
| 1581897600000 | 1172.9 |
| 1581984000000 | 1170.09 |
| 1582070400000 | 1178.29 |
| 1582156800000 | 1173.13 |
| 1582243200000 | 1155.74 |
| 1582502400000 | 1115.45 |
| 1582588800000 | 1069.39 |
| 1582675200000 | 1064.24 |
| 1582761600000 | 1026.06 |
| 1582848000000 | 1012.82 |
| 1583107200000 | 1059.9 |
| 1583193600000 | 1028.8599 |
| 1583280000000 | 1063.91 |
| 1583366400000 | 1027.28 |
| 1583452800000 | 1002.33 |
| 1583712000000 | 916.96 |
| 1583798400000 | 966.68 |
| 1583884800000 | 916.9 |
| 1583971200000 | 825.79 |
| 1584057600000 | 913.46 |
| 1584316800000 | 795.92 |
| 1584403200000 | 826.04 |
| 1584489600000 | 761.14 |
| 1584576000000 | 773.59 |
| 1584662400000 | 741.64 |
| 1584921600000 | 694.42 |
| 1585008000000 | 789.95 |
| 1585094400000 | 831.65 |
| 1585180800000 | 873.24 |
| 1585267200000 | 844.02 |
| 1585526400000 | 864.22 |
| 1585612800000 | 839.81 |
| 1585699200000 | 800.17 |
| 1585785600000 | 820.28 |
| 1585872000000 | 808.12 |
| 1586131200000 | 880.82 |
| 1586217600000 | 878.3 |
| 1586304000000 | 911.49 |
| 1586390400000 | 931.5 |
| 1586822400000 | 922.2 |
| 1586908800000 | 889.18 |
| 1586995200000 | 880.16 |
| 1587081600000 | 914.06 |
| 1587340800000 | 896.5 |
| 1587427200000 | 872.34 |
| 1587513600000 | 893.25 |
| 1587600000000 | 891.29 |
| 1587686400000 | 899.27 |
| 1587945600000 | 928.47 |
| 1588032000000 | 934.58 |
| 1588118400000 | 972.03 |
| 1588204800000 | 950.68 |
| 1588291200000 | 925.22 |
| 1588550400000 | 924.7 |
| 1588636800000 | 936.54 |
| 1588723200000 | 926.44 |
| 1588809600000 | 946.38 |
| 1588896000000 | 962.64 |
| 1589155200000 | 958.61 |
| 1589241600000 | 933.94 |
| 1589328000000 | 919.93 |
| 1589414400000 | 936.74 |
| 1589500800000 | 939.06 |
| 1589760000000 | 975.48 |
| 1589846400000 | 964.42 |
| 1589932800000 | 983.64 |
| 1590019200000 | 973.52 |
| 1590105600000 | 972.85 |
| 1590364800000 | 976.89 |
| 1590451200000 | 1006.68 |
| 1590537600000 | 1021.09 |
| 1590624000000 | 1019.13 |
| 1590710400000 | 1017 |
| 1590969600000 | 1027.27 |
| 1591056000000 | 1039.42 |
| 1591142400000 | 1062.06 |
| 1591228800000 | 1060.77 |
| 1591315200000 | 1088.08 |
| 1591574400000 | 1094.95 |
| 1591660800000 | 1088.23 |
| 1591747200000 | 1079.15 |
| 1591833600000 | 1010.37 |
| 1591920000000 | 1029.81 |
| 1592179200000 | 1032.34 |
| 1592265600000 | 1050.28 |
| 1592352000000 | 1048.1199 |
| 1592438400000 | 1046.64 |
| 1592524800000 | 1039.46 |
| 1592784000000 | 1044.05 |
| 1592870400000 | 1051.79 |
| 1592956800000 | 1016.91 |
| 1593043200000 | 1036.55 |
| 1593129600000 | 1002.66 |
| 1593388800000 | 1008.84 |
| 1593475200000 | 1024.1199 |
| 1593561600000 | 1026.05 |
| 1593648000000 | 1031.08 |
| 1593734400000 | 1030.94 |
| 1593993600000 | 1049.78 |
| 1594080000000 | 1031.44 |
| 1594166400000 | 1043.21 |
| 1594252800000 | 1027.73 |
| 1594339200000 | 1043.26 |
| 1594598400000 | 1040.18 |
| 1594684800000 | 1053.02 |
| 1594771200000 | 1070.63 |
| 1594857600000 | 1060.73 |
| 1594944000000 | 1062.07 |
| 1595203200000 | 1067.18 |
| 1595289600000 | 1075.55 |
| 1595376000000 | 1075.97 |
| 1595462400000 | 1071.03 |
| 1595548800000 | 1062.83 |
| 1595808000000 | 1064.54 |
| 1595894400000 | 1058.52 |
| 1595980800000 | 1072.49 |
| 1596067200000 | 1056.59 |
| 1596153600000 | 1050.78 |
| 1596412800000 | 1053.31 |
| 1596499200000 | 1055.29 |
| 1596585600000 | 1073.69 |
| 1596672000000 | 1077.3599 |
| 1596758400000 | 1084.04 |
| 1597017600000 | 1083.32 |
| 1597104000000 | 1097.91 |
| 1597190400000 | 1098.81 |
| 1597276800000 | 1095.69 |
| 1597363200000 | 1097.29 |
| 1597622400000 | 1095.51 |
| 1597708800000 | 1092.8699 |
| 1597795200000 | 1096.44 |
| 1597881600000 | 1095.47 |
| 1597968000000 | 1095.34 |
| 1598227200000 | 1113.5 |
| 1598313600000 | 1116.41 |
| 1598400000000 | 1119.92 |
| 1598486400000 | 1133.47 |
| 1598572800000 | 1146.15 |
| 1598832000000 | 1131.08 |
| 1598918400000 | 1133.15 |
| 1599004800000 | 1148.3 |
| 1599091200000 | 1120.51 |
| 1599177600000 | 1110.45 |
| 1599436800000 | 1109.7 |
| 1599523200000 | 1083.7 |
| 1599609600000 | 1098.41 |
| 1599696000000 | 1083.5 |
| 1599782400000 | 1086.66 |
| 1600041600000 | 1103.72 |
| 1600128000000 | 1096.89 |
| 1600214400000 | 1105.32 |
| 1600300800000 | 1095.44 |
| 1600387200000 | 1090.72 |
| 1600646400000 | 1071.25 |
| 1600732800000 | 1065.15 |
| 1600819200000 | 1048.78 |
| 1600905600000 | 1049.03 |
| 1600992000000 | 1062.13 |
| 1601251200000 | 1084.57 |
| 1601337600000 | 1076.01 |
| 1601424000000 | 1083.3 |
| 1601510400000 | 1090.05 |
| 1601596800000 | 1093.03 |
| 1601856000000 | 1107.39 |
| 1601942400000 | 1099.17 |
| 1602028800000 | 1114.72 |
| 1602115200000 | 1130.66 |
| 1602201600000 | 1131.27 |
| 1602460800000 | 1142.63 |
| 1602547200000 | 1135.04 |
| 1602633600000 | 1130.9 |
| 1602720000000 | 1136.82 |
| 1602806400000 | 1138.28 |
| 1603065600000 | 1123.57 |
| 1603152000000 | 1128.08 |
| 1603238400000 | 1122.15 |
| 1603324800000 | 1134 |
| 1603411200000 | 1137.66 |
| 1603670400000 | 1114.58 |
| 1603756800000 | 1099.6 |
| 1603843200000 | 1072.58 |
| 1603929600000 | 1078.03 |
| 1604016000000 | 1074.76 |
| 1604275200000 | 1092.28 |
| 1604361600000 | 1121.2 |
| 1604448000000 | 1123.96 |
| 1604534400000 | 1153.6 |
| 1604620800000 | 1145.8599 |
| 1604880000000 | 1204.43 |
| 1604966400000 | 1206.35 |
| 1605052800000 | 1208.43 |
| 1605139200000 | 1189.8699 |
| 1605225600000 | 1202.92 |
| 1605484800000 | 1225.24 |
| 1605571200000 | 1224.98 |
| 1605657600000 | 1217.8599 |
| 1605744000000 | 1220.13 |
| 1605830400000 | 1214.15 |
| 1606089600000 | 1233.99 |
| 1606176000000 | 1271.14 |
| 1606262400000 | 1267.57 |
| 1606348800000 | 1266.01 |
| 1606435200000 | 1268.6199 |
| 1606694400000 | 1253.92 |
| 1606780800000 | 1266.59 |
| 1606867200000 | 1276.94 |
| 1606953600000 | 1276.63 |
| 1607040000000 | 1291.9 |
| 1607299200000 | 1286.25 |
| 1607385600000 | 1285.23 |
| 1607472000000 | 1278.77 |
| 1607558400000 | 1275.4 |
| 1607644800000 | 1267.27 |
| 1607904000000 | 1256.29 |
| 1607990400000 | 1273.3 |
| 1608076800000 | 1277.1099 |
| 1608163200000 | 1282.73 |
| 1608249600000 | 1278.1099 |
| 1608508800000 | 1281.6099 |
| 1608595200000 | 1272.5 |
| 1608681600000 | 1280.82 |
| 1608768000000 | 1285.85 |
| 1609113600000 | 1291.96 |
| 1609200000000 | 1292 |
| 1609286400000 | 1298.7 |
| 1609372800000 | 1312.8 |
| 1609718400000 | 1304.01 |
| 1609804800000 | 1307.29 |
| 1609891200000 | 1343.24 |
| 1609977600000 | 1359.14 |
| 1610064000000 | 1365.2 |
| 1610323200000 | 1365.55 |
| 1610409600000 | 1373.23 |
| 1610496000000 | 1367.22 |
| 1610582400000 | 1359.97 |
| 1610668800000 | 1346.79 |
| 1610928000000 | 1350.05 |
| 1611014400000 | 1357.34 |
| 1611100800000 | 1359.68 |
| 1611187200000 | 1353.99 |
| 1611273600000 | 1342.79 |
| 1611532800000 | 1339.09 |
| 1611619200000 | 1331.45 |
| 1611705600000 | 1296.1199 |
| 1611792000000 | 1314.59 |
| 1611878400000 | 1292.56 |
| 1612137600000 | 1316.25 |
| 1612224000000 | 1347.49 |
| 1612310400000 | 1343.48 |
| 1612396800000 | 1360.42 |
| 1612483200000 | 1365.01 |
| 1612742400000 | 1372.28 |
| 1612828800000 | 1378.04 |
| 1612915200000 | 1379.28 |
| 1613001600000 | 1380.3 |
| 1613088000000 | 1389.26 |
| 1613347200000 | 1390.53 |
| 1613433600000 | 1409.22 |
| 1613520000000 | 1409.65 |
| 1613606400000 | 1402.08 |
| 1613692800000 | 1408.39 |
| 1613952000000 | 1407.66 |
| 1614038400000 | 1406.59 |
| 1614124800000 | 1419.27 |
| 1614211200000 | 1400.53 |
| 1614297600000 | 1377.83 |
| 1614556800000 | 1418.71 |
| 1614643200000 | 1417.89 |
| 1614729600000 | 1414.98 |
| 1614816000000 | 1399.47 |
| 1614902400000 | 1414.85 |
| 1615161600000 | 1419.63 |
| 1615248000000 | 1423.74 |
| 1615334400000 | 1437.6099 |
| 1615420800000 | 1445.96 |
| 1615507200000 | 1455.08 |
| 1615766400000 | 1458 |
| 1615852800000 | 1450.33 |
| 1615939200000 | 1458.38 |
| 1616025600000 | 1457.49 |
| 1616112000000 | 1452.85 |
| 1616371200000 | 1446.43 |
| 1616457600000 | 1429.47 |
| 1616544000000 | 1431.98 |
| 1616630400000 | 1443.06 |
| 1616716800000 | 1468.85 |
| 1616976000000 | 1462.38 |
| 1617062400000 | 1457.17 |
| 1617148800000 | 1447.9 |
| 1617235200000 | 1466.8699 |
| 1617667200000 | 1480.84 |
| 1617753600000 | 1479.06 |
| 1617840000000 | 1487.59 |
| 1617926400000 | 1499.09 |
| 1618185600000 | 1504.31 |
| 1618272000000 | 1498.81 |
| 1618358400000 | 1507.3699 |
| 1618444800000 | 1514.8 |
| 1618531200000 | 1515.1 |
| 1618790400000 | 1515.78 |
| 1618876800000 | 1499.33 |
| 1618963200000 | 1513.6199 |
| 1619049600000 | 1504.8599 |
| 1619136000000 | 1531.74 |
| 1619395200000 | 1533.33 |
| 1619481600000 | 1544.24 |
| 1619568000000 | 1542.38 |
| 1619654400000 | 1561.96 |
| 1619740800000 | 1546.31 |
| 1620000000000 | 1555.02 |
| 1620086400000 | 1556.34 |
| 1620172800000 | 1569.38 |
| 1620259200000 | 1586.01 |
| 1620345600000 | 1595.02 |
| 1620604800000 | 1590.96 |
| 1620691200000 | 1564.66 |
| 1620777600000 | 1538.97 |
| 1620864000000 | 1558.91 |
| 1620950400000 | 1588.73 |
| 1621209600000 | 1583.53 |
| 1621296000000 | 1571.99 |
| 1621382400000 | 1564.07 |
| 1621468800000 | 1573.26 |
| 1621555200000 | 1587.47 |
| 1621814400000 | 1594.2 |
| 1621900800000 | 1590.94 |
| 1621987200000 | 1595.67 |
| 1622073600000 | 1606.95 |
| 1622160000000 | 1609.82 |
| 1622419200000 | 1609.23 |
| 1622505600000 | 1611.25 |
| 1622592000000 | 1618 |
| 1622678400000 | 1621.91 |
| 1622764800000 | 1628.83 |
| 1623024000000 | 1618.6199 |
| 1623110400000 | 1618.53 |
| 1623196800000 | 1606.82 |
| 1623283200000 | 1598 |
| 1623369600000 | 1610.43 |
| 1623628800000 | 1603.05 |
| 1623715200000 | 1609.1099 |
| 1623801600000 | 1611.21 |
| 1623888000000 | 1590.99 |
| 1623974400000 | 1557.6 |
| 1624233600000 | 1581.97 |
| 1624320000000 | 1585.68 |
| 1624406400000 | 1587.98 |
| 1624492800000 | 1601.8599 |
| 1624579200000 | 1615.26 |
| 1624838400000 | 1611.6099 |
| 1624924800000 | 1614.35 |
| 1625011200000 | 1613.95 |
| 1625097600000 | 1618.6 |
| 1625184000000 | 1621.16 |
| 1625443200000 | 1621.14 |
| 1625529600000 | 1609.28 |
| 1625616000000 | 1615.75 |
| 1625702400000 | 1590.07 |
| 1625788800000 | 1621.29 |
| 1626048000000 | 1636.5 |
| 1626134400000 | 1628.82 |
| 1626220800000 | 1618.08 |
| 1626307200000 | 1619.88 |
| 1626393600000 | 1613.02 |
| 1626652800000 | 1578.83 |
| 1626739200000 | 1610.1199 |
| 1626825600000 | 1635.58 |
| 1626912000000 | 1631.6199 |
| 1626998400000 | 1634.25 |
| 1627257600000 | 1637.25 |
| 1627344000000 | 1635.04 |
| 1627430400000 | 1633.66 |
| 1627516800000 | 1653.6 |
| 1627603200000 | 1645.1199 |
| 1627862400000 | 1654.01 |
| 1627948800000 | 1661.3699 |
| 1628035200000 | 1660.99 |
| 1628121600000 | 1676.8599 |
| 1628208000000 | 1698.37 |
| 1628467200000 | 1703.71 |
| 1628553600000 | 1711.02 |
| 1628640000000 | 1722.43 |
| 1628726400000 | 1719.15 |
| 1628812800000 | 1715.14 |
| 1629072000000 | 1714.31 |
| 1629158400000 | 1696.39 |
| 1629244800000 | 1676.89 |
| 1629331200000 | 1666.21 |
| 1629417600000 | 1677.54 |
| 1629676800000 | 1695.05 |
| 1629763200000 | 1705.7 |
| 1629849600000 | 1716.37 |
| 1629936000000 | 1710.55 |
| 1630022400000 | 1730.14 |
| 1630281600000 | 1722.74 |
| 1630368000000 | 1723.52 |
| 1630454400000 | 1729.03 |
| 1630540800000 | 1732.72 |
| 1630627200000 | 1726.28 |
| 1630886400000 | 1729.13 |
| 1630972800000 | 1714.11 |
| 1631059200000 | 1713.12 |
| 1631145600000 | 1711.21 |
| 1631232000000 | 1705.4 |
| 1631491200000 | 1712.54 |
| 1631577600000 | 1699.69 |
| 1631664000000 | 1709.15 |
| 1631750400000 | 1701.15 |
| 1631836800000 | 1687.43 |
| 1632096000000 | 1650.1 |
| 1632182400000 | 1648.59 |
| 1632268800000 | 1665.58 |
| 1632355200000 | 1695.5 |
| 1632441600000 | 1695.84 |
| 1632700800000 | 1704.11 |
| 1632787200000 | 1670.08 |
| 1632873600000 | 1662.41 |
| 1632960000000 | 1640.59 |
| 1633046400000 | 1653.54 |
| 1633305600000 | 1631.02 |
| 1633392000000 | 1662.01 |
| 1633478400000 | 1666.78 |
| 1633564800000 | 1684.6 |
| 1633651200000 | 1693.27 |
| 1633910400000 | 1681.79 |
| 1633996800000 | 1679.42 |
| 1634083200000 | 1685.14 |
| 1634169600000 | 1715.82 |
| 1634256000000 | 1741.67 |
| 1634515200000 | 1744.68 |
| 1634601600000 | 1763.29 |
| 1634688000000 | 1769.36 |
| 1634774400000 | 1772.61 |
| 1634860800000 | 1790.67 |
| 1635120000000 | 1797.49 |
| 1635206400000 | 1808.35 |
| 1635292800000 | 1783.91 |
| 1635379200000 | 1806.65 |
| 1635465600000 | 1805.07 |
| 1635724800000 | 1802.58 |
| 1635811200000 | 1811.58 |
| 1635897600000 | 1812.77 |
| 1635984000000 | 1804.41 |
| 1636070400000 | 1802.47 |
| 1636329600000 | 1808.2 |
| 1636416000000 | 1803.83 |
| 1636502400000 | 1782.42 |
| 1636588800000 | 1786.77 |
| 1636675200000 | 1801.51 |
| 1636934400000 | 1800.01 |
| 1637020800000 | 1801.04 |
| 1637107200000 | 1782.62 |
| 1637193600000 | 1776.64 |
| 1637280000000 | 1766.93 |
| 1637539200000 | 1774.99 |
| 1637625600000 | 1788.7 |
| 1637712000000 | 1786.86 |
| 1637798400000 | 1788.18 |
| 1637884800000 | 1742.11 |
| 1638144000000 | 1756.82 |
| 1638230400000 | 1716.01 |
| 1638316800000 | 1699.85 |
| 1638403200000 | 1735.9 |
| 1638489600000 | 1712.93 |
| 1638748800000 | 1728.29 |
| 1638835200000 | 1772.08 |
| 1638921600000 | 1768.59 |
| 1639008000000 | 1755.18 |
| 1639094400000 | 1756.43 |
| 1639353600000 | 1745.75 |
| 1639440000000 | 1744.9 |
| 1639526400000 | 1757.12 |
| 1639612800000 | 1767.42 |
| 1639699200000 | 1739.72 |
| 1639958400000 | 1705.5 |
| 1640044800000 | 1738.25 |
| 1640131200000 | 1755.25 |
| 1640217600000 | 1771.1 |
| 1640304000000 | 1770.94 |
| 1640563200000 | 1786.03 |
| 1640649600000 | 1782.02 |
| 1640736000000 | 1776.02 |
| 1640822400000 | 1773.11 |
| 1640908800000 | 1769.9 |
| 1641168000000 | 1769.07 |
| 1641254400000 | 1799.39 |
| 1641340800000 | 1768.68 |
| 1641427200000 | 1773.65 |
| 1641513600000 | 1782.96 |
| 1641772800000 | 1770.77 |
| 1641859200000 | 1795.11 |
| 1641945600000 | 1798.34 |
| 1642032000000 | 1779.87 |
| 1642118400000 | 1766.36 |
| 1642377600000 | 1766.83 |
| 1642464000000 | 1728.54 |
| 1642550400000 | 1708.88 |
| 1642636800000 | 1710.21 |
| 1642723200000 | 1674.89 |
| 1642982400000 | 1668.39 |
| 1643068800000 | 1659 |
| 1643155200000 | 1658.3699 |
| 1643241600000 | 1654.3599 |
| 1643328000000 | 1678.29 |
| 1643587200000 | 1704.75 |
| 1643673600000 | 1725.38 |
| 1643760000000 | 1741.99 |
| 1643846400000 | 1713.97 |
| 1643932800000 | 1732.82 |
| 1644192000000 | 1738.85 |
| 1644278400000 | 1745.24 |
| 1644364800000 | 1767.36 |
| 1644451200000 | 1748.29 |
| 1644537600000 | 1711.06 |
| 1644796800000 | 1687.03 |
| 1644883200000 | 1708.49 |
| 1644969600000 | 1708.12 |
| 1645056000000 | 1666.05 |
| 1645142400000 | 1659.23 |
| 1645401600000 | 1658.8 |
| 1645488000000 | 1645.54 |
| 1645574400000 | 1622.68 |
| 1645660800000 | 1617.02 |
| 1645747200000 | 1659.44 |
| 1646006400000 | 1645.9 |
| 1646092800000 | 1610.19 |
| 1646179200000 | 1642.01 |
| 1646265600000 | 1639.13 |
| 1646352000000 | 1619.39 |
| 1646611200000 | 1565.88 |
| 1646697600000 | 1549.66 |
| 1646784000000 | 1599.51 |
| 1646870400000 | 1593.04 |
| 1646956800000 | 1582.92 |
| 1647216000000 | 1583.52 |
| 1647302400000 | 1600.24 |
| 1647388800000 | 1655.54 |
| 1647475200000 | 1689.32 |
| 1647561600000 | 1701.47 |
| 1647820800000 | 1696.01 |
| 1647907200000 | 1719.45 |
| 1647993600000 | 1697.9 |
| 1648080000000 | 1709.84 |
| 1648166400000 | 1719.13 |
| 1648425600000 | 1723.79 |
| 1648512000000 | 1736.43 |
| 1648598400000 | 1728.39 |
| 1648684800000 | 1694.65 |
| 1648771200000 | 1694.96 |
| 1649030400000 | 1693.77 |
| 1649116800000 | 1678.14 |
| 1649203200000 | 1655.91 |
| 1649289600000 | 1651.28 |
| 1649376000000 | 1661.82 |
| 1649635200000 | 1643.8699 |
| 1649721600000 | 1629.83 |
| 1649808000000 | 1639.15 |
| 1649894400000 | 1620.13 |
| 1650326400000 | 1633.65 |
| 1650412800000 | 1643.44 |
| 1650499200000 | 1605.39 |
| 1650585600000 | 1556.94 |
| 1650844800000 | 1560.69 |
| 1650931200000 | 1519.3 |
| 1651017600000 | 1519.59 |
| 1651104000000 | 1539.64 |
| 1651190400000 | 1497.25 |
| 1651449600000 | 1495.92 |
| 1651536000000 | 1509.74 |
| 1651622400000 | 1544.67 |
| 1651708800000 | 1495.45 |
| 1651795200000 | 1474.38 |
| 1652054400000 | 1425.38 |
| 1652140800000 | 1423.16 |
| 1652227200000 | 1408.8699 |
| 1652313600000 | 1402.55 |
| 1652400000000 | 1437.57 |
| 1652659200000 | 1422.81 |
| 1652745600000 | 1453.89 |
| 1652832000000 | 1413.9 |
| 1652918400000 | 1410.93 |
| 1653004800000 | 1425.19 |
| 1653264000000 | 1450.95 |
| 1653350400000 | 1441.06 |
| 1653436800000 | 1449.85 |
| 1653523200000 | 1485.7 |
| 1653609600000 | 1520.42 |
| 1653868800000 | 1525.3 |
| 1653955200000 | 1509.08 |
| 1654041600000 | 1486.91 |
| 1654128000000 | 1514.53 |
| 1654214400000 | 1491.18 |
| 1654473600000 | 1493.52 |
| 1654560000000 | 1501.38 |
| 1654646400000 | 1476.51 |
| 1654732800000 | 1447.21 |
| 1654819200000 | 1399.23 |
| 1655078400000 | 1351.88 |
| 1655164800000 | 1337.16 |
| 1655251200000 | 1355.94 |
| 1655337600000 | 1320.32 |
| 1655424000000 | 1314.16 |
| 1655683200000 | 1315.35 |
| 1655769600000 | 1344.71 |
| 1655856000000 | 1340.8 |
| 1655942400000 | 1351.17 |
| 1656028800000 | 1399.07 |
| 1656288000000 | 1398.42 |
| 1656374400000 | 1380.34 |
| 1656460800000 | 1371.88 |
| 1656547200000 | 1358.96 |
| 1656633600000 | 1372.6 |
| 1656892800000 | 1373.15 |
| 1656979200000 | 1374.93 |
| 1657065600000 | 1370.35 |
| 1657152000000 | 1393.1 |
| 1657238400000 | 1391.57 |
| 1657497600000 | 1374.35 |
| 1657584000000 | 1365.19 |
| 1657670400000 | 1357.28 |
| 1657756800000 | 1341.6099 |
| 1657843200000 | 1373.28 |
| 1658102400000 | 1371.85 |
| 1658188800000 | 1413.38 |
| 1658275200000 | 1428.45 |
| 1658361600000 | 1437.39 |
| 1658448000000 | 1431.72 |
| 1658707200000 | 1432.49 |
| 1658793600000 | 1414.5 |
| 1658880000000 | 1436.45 |
| 1658966400000 | 1473.56 |
| 1659052800000 | 1492.88 |
| 1659312000000 | 1486.13 |
| 1659398400000 | 1469.25 |
| 1659484800000 | 1487.68 |
| 1659571200000 | 1496.31 |
| 1659657600000 | 1494.52 |
| 1659916800000 | 1496.56 |
| 1660003200000 | 1495.08 |
| 1660089600000 | 1530.51 |
| 1660176000000 | 1536.77 |
| 1660262400000 | 1562.47 |
| 1660521600000 | 1565.46 |
| 1660608000000 | 1571.09 |
| 1660694400000 | 1559.7 |
| 1660780800000 | 1560.71 |
| 1660867200000 | 1523.69 |
| 1661126400000 | 1495 |
| 1661212800000 | 1492.15 |
| 1661299200000 | 1499.68 |
| 1661385600000 | 1521.41 |
| 1661472000000 | 1473.43 |
| 1661731200000 | 1458.16 |
| 1661817600000 | 1451.17 |
| 1661904000000 | 1442.55 |
| 1661990400000 | 1444 |
| 1662076800000 | 1431.78 |
| 1662336000000 | 1430.04 |
| 1662422400000 | 1429.24 |
| 1662508800000 | 1451.84 |
| 1662595200000 | 1473.16 |
| 1662681600000 | 1491.81 |
| 1662940800000 | 1504.81 |
| 1663027200000 | 1449.74 |
| 1663113600000 | 1444.3599 |
| 1663200000000 | 1437.4 |
| 1663286400000 | 1422.23 |
| 1663545600000 | 1434.43 |
| 1663632000000 | 1413.82 |
| 1663718400000 | 1390.09 |
| 1663804800000 | 1366 |
| 1663891200000 | 1341.71 |
| 1664150400000 | 1323.22 |
| 1664236800000 | 1316.8599 |
| 1664323200000 | 1340.6 |
| 1664409600000 | 1319.8699 |
| 1664496000000 | 1306.32 |
| 1664755200000 | 1336.13 |
| 1664841600000 | 1387.58 |
| 1664928000000 | 1380.6099 |
| 1665014400000 | 1364.43 |
| 1665100800000 | 1325.91 |
| 1665360000000 | 1314.1 |
| 1665446400000 | 1298.53 |
| 1665532800000 | 1291.95 |
| 1665619200000 | 1324.9 |
| 1665705600000 | 1290.25 |
| 1665964800000 | 1315.54 |
| 1666051200000 | 1336.68 |
| 1666137600000 | 1317.48 |
| 1666224000000 | 1299.67 |
| 1666310400000 | 1331.85 |
| 1666569600000 | 1344.75 |
| 1666656000000 | 1377.07 |
| 1666742400000 | 1382.69 |
| 1666828800000 | 1398 |
| 1666915200000 | 1427.2 |
| 1667174400000 | 1412.54 |
| 1667260800000 | 1418.8 |
| 1667347200000 | 1404.41 |
| 1667433600000 | 1388.29 |
| 1667520000000 | 1414.8699 |
| 1667779200000 | 1432.24 |
| 1667865600000 | 1442.65 |
| 1667952000000 | 1419.3699 |
| 1668038400000 | 1506.25 |
| 1668124800000 | 1541.49 |
| 1668384000000 | 1512.23 |
| 1668470400000 | 1525.51 |
| 1668556800000 | 1512.14 |
| 1668643200000 | 1498.02 |
| 1668729600000 | 1506.68 |
| 1668988800000 | 1506.24 |
| 1669075200000 | 1521.26 |
| 1669161600000 | 1530.97 |
| 1669248000000 | 1533.93 |
| 1669334400000 | 1539.19 |
| 1669593600000 | 1512.47 |
| 1669680000000 | 1516.6099 |
| 1669766400000 | 1546.01 |
| 1669852800000 | 1548.89 |
| 1669939200000 | 1541.28 |
| 1670198400000 | 1514.28 |
| 1670284800000 | 1496.8599 |
| 1670371200000 | 1488.21 |
| 1670457600000 | 1492.82 |
| 1670544000000 | 1490.93 |
| 1670803200000 | 1505.95 |
| 1670889600000 | 1518.54 |
| 1670976000000 | 1498.52 |
| 1671062400000 | 1462.28 |
| 1671148800000 | 1449.35 |
| 1671408000000 | 1438.88 |
| 1671494400000 | 1439.82 |
| 1671580800000 | 1467.6099 |
| 1671667200000 | 1453.31 |
| 1671753600000 | 1461.43 |
| 1672099200000 | 1455.73 |
| 1672185600000 | 1446.39 |
| 1672272000000 | 1470.92 |
| 1672358400000 | 1464.4 |
| 1672617600000 | 1464.4 |
| 1672704000000 | 1468.55 |
| 1672790400000 | 1491.65 |
| 1672876800000 | 1476.42 |
| 1672963200000 | 1510.93 |
| 1673222400000 | 1521.29 |
| 1673308800000 | 1528.84 |
| 1673395200000 | 1545.3 |
| 1673481600000 | 1555.03 |
| 1673568000000 | 1559.1 |
| 1673827200000 | 1559.05 |
| 1673913600000 | 1557.63 |
| 1674000000000 | 1542.63 |
| 1674086400000 | 1514.81 |
| 1674172800000 | 1537.79 |
| 1674432000000 | 1551.4 |
| 1674518400000 | 1551.3 |
| 1674604800000 | 1552.8599 |
| 1674691200000 | 1564.7 |
| 1674777600000 | 1563.07 |
| 1675036800000 | 1549.81 |
| 1675123200000 | 1572.45 |
| 1675209600000 | 1580.63 |
| 1675296000000 | 1591.47 |
| 1675382400000 | 1582.64 |
| 1675641600000 | 1568.8599 |
| 1675728000000 | 1588.34 |
| 1675814400000 | 1580.34 |
| 1675900800000 | 1563.79 |
| 1675987200000 | 1570.24 |
| 1676246400000 | 1587.81 |
| 1676332800000 | 1582.59 |
| 1676419200000 | 1581.91 |
| 1676505600000 | 1567.49 |
| 1676592000000 | 1564.09 |
| 1676851200000 | 1566.94 |
| 1676937600000 | 1535.8599 |
| 1677024000000 | 1531.03 |
| 1677110400000 | 1531.47 |
| 1677196800000 | 1525.57 |
| 1677456000000 | 1522.77 |
| 1677542400000 | 1521.19 |
| 1677628800000 | 1516.1099 |
| 1677715200000 | 1519.6099 |
| 1677801600000 | 1543.66 |
| 1678060800000 | 1550.02 |
| 1678147200000 | 1518.05 |
| 1678233600000 | 1522.43 |
| 1678320000000 | 1474.41 |
| 1678406400000 | 1426.42 |
| 1678665600000 | 1403.2 |
| 1678752000000 | 1428.21 |
| 1678838400000 | 1408.55 |
| 1678924800000 | 1421.03 |
| 1679011200000 | 1393.6 |
| 1679270400000 | 1405.32 |
| 1679356800000 | 1437.08 |
| 1679443200000 | 1413.49 |
| 1679529600000 | 1405.65 |
| 1679616000000 | 1402.74 |
| 1679875200000 | 1413.8699 |
| 1679961600000 | 1415.42 |
| 1680048000000 | 1435.17 |
| 1680134400000 | 1434.67 |
| 1680220800000 | 1455.55 |
| 1680480000000 | 1452.94 |
| 1680566400000 | 1439.88 |
| 1680652800000 | 1432.72 |
| 1680739200000 | 1434.95 |
| 1681171200000 | 1449.08 |
| 1681257600000 | 1451.77 |
| 1681344000000 | 1465.68 |
| 1681430400000 | 1471.06 |
| 1681689600000 | 1483.31 |
| 1681776000000 | 1490.03 |
| 1681862400000 | 1494.32 |
| 1681948800000 | 1490.88 |
| 1682035200000 | 1486.16 |
| 1682294400000 | 1482.51 |
| 1682380800000 | 1453.76 |
| 1682467200000 | 1439.3699 |
| 1682553600000 | 1463.42 |
| 1682640000000 | 1479.06 |
| 1682899200000 | 1475.39 |
| 1682985600000 | 1446.18 |
| 1683072000000 | 1426.95 |
| 1683158400000 | 1408.64 |
| 1683244800000 | 1434.59 |
| 1683504000000 | 1433.4 |
| 1683590400000 | 1431.1199 |
| 1683676800000 | 1429.71 |
| 1683763200000 | 1427.14 |
| 1683849600000 | 1424.46 |
| 1684108800000 | 1434.75 |
| 1684195200000 | 1421.55 |
| 1684281600000 | 1441.99 |
| 1684368000000 | 1451.33 |
| 1684454400000 | 1448.65 |
| 1684713600000 | 1455.43 |
| 1684800000000 | 1440.4 |
| 1684886400000 | 1422.39 |
| 1684972800000 | 1428.72 |
| 1685059200000 | 1440.65 |
| 1685318400000 | 1441.09 |
| 1685404800000 | 1444.14 |
| 1685491200000 | 1431.82 |
| 1685577600000 | 1441.94 |
| 1685664000000 | 1473.72 |
| 1685923200000 | 1471.67 |
| 1686009600000 | 1485.85 |
| 1686096000000 | 1491.92 |
| 1686182400000 | 1498.05 |
| 1686268800000 | 1499.74 |
| 1686528000000 | 1494.97 |
| 1686614400000 | 1510.52 |
| 1686700800000 | 1515.46 |
| 1686787200000 | 1538.81 |
| 1686873600000 | 1528.27 |
| 1687132800000 | 1526.43 |
| 1687219200000 | 1515.58 |
| 1687305600000 | 1507.55 |
| 1687392000000 | 1493.82 |
| 1687478400000 | 1483.06 |
| 1687737600000 | 1480.4 |
| 1687824000000 | 1496.21 |
| 1687910400000 | 1498.14 |
| 1687996800000 | 1513.1099 |
| 1688083200000 | 1523.49 |
| 1688342400000 | 1531.6099 |
| 1688428800000 | 1531.92 |
| 1688515200000 | 1522.02 |
| 1688601600000 | 1502.95 |
| 1688688000000 | 1506.06 |
| 1688947200000 | 1512.98 |
| 1689033600000 | 1527.93 |
| 1689120000000 | 1545.76 |
| 1689206400000 | 1566.63 |
| 1689292800000 | 1556.21 |
| 1689552000000 | 1562.2 |
| 1689638400000 | 1592.7 |
| 1689724800000 | 1597.3 |
| 1689811200000 | 1608.1 |
| 1689897600000 | 1602.72 |
| 1690156800000 | 1611.92 |
| 1690243200000 | 1612.82 |
| 1690329600000 | 1620.01 |
| 1690416000000 | 1597.98 |
| 1690502400000 | 1604.03 |
| 1690761600000 | 1607.92 |
| 1690848000000 | 1607.26 |
| 1690934400000 | 1588.95 |
| 1691020800000 | 1587.83 |
| 1691107200000 | 1585.99 |
| 1691366400000 | 1609.25 |
| 1691452800000 | 1597.13 |
| 1691539200000 | 1583.66 |
| 1691625600000 | 1587.04 |
| 1691712000000 | 1585.47 |
| 1691971200000 | 1579.16 |
| 1692057600000 | 1559.03 |
| 1692144000000 | 1552.04 |
| 1692230400000 | 1544.25 |
| 1692316800000 | 1542.59 |
| 1692576000000 | 1537.49 |
| 1692662400000 | 1526.57 |
| 1692748800000 | 1547.15 |
| 1692835200000 | 1544.38 |
| 1692921600000 | 1547.41 |
| 1693180800000 | 1559.77 |
| 1693267200000 | 1577.76 |
| 1693353600000 | 1584.3 |
| 1693440000000 | 1583.73 |
| 1693526400000 | 1591.25 |
| 1693785600000 | 1593.16 |
| 1693872000000 | 1584.27 |
| 1693958400000 | 1579.02 |
| 1694044800000 | 1581.01 |
| 1694131200000 | 1589.82 |
| 1694390400000 | 1595.28 |
| 1694476800000 | 1601.31 |
| 1694563200000 | 1604.56 |
| 1694649600000 | 1622.49 |
| 1694736000000 | 1612.01 |
| 1694995200000 | 1613.72 |
| 1695081600000 | 1609.95 |
| 1695168000000 | 1596.2 |
| 1695254400000 | 1563.77 |
| 1695340800000 | 1554.8599 |
| 1695600000000 | 1555.75 |
| 1695686400000 | 1534.07 |
| 1695772800000 | 1531.39 |
| 1695859200000 | 1540.54 |
| 1695945600000 | 1528.47 |
| 1696204800000 | 1514.4 |
| 1696291200000 | 1480.94 |
| 1696377600000 | 1490.25 |
| 1696464000000 | 1498.75 |
| 1696550400000 | 1514.46 |
| 1696809600000 | 1515.52 |
| 1696896000000 | 1528.08 |
| 1696982400000 | 1532.21 |
| 1697068800000 | 1517.19 |
| 1697155200000 | 1507.75 |
| 1697414400000 | 1520.94 |
| 1697500800000 | 1525.5 |
| 1697587200000 | 1493.81 |
| 1697673600000 | 1472.54 |
| 1697760000000 | 1459.06 |
| 1698019200000 | 1454.48 |
| 1698105600000 | 1460.47 |
| 1698192000000 | 1446.8 |
| 1698278400000 | 1449.22 |
| 1698364800000 | 1426.75 |
| 1698624000000 | 1446.71 |
| 1698710400000 | 1456.22 |
| 1698796800000 | 1472.19 |
| 1698883200000 | 1509.58 |
| 1698969600000 | 1536.15 |
| 1699228800000 | 1526.49 |
| 1699315200000 | 1524.09 |
| 1699401600000 | 1526.39 |
| 1699488000000 | 1526.73 |
| 1699574400000 | 1539.85 |
| 1699833600000 | 1537.2 |
| 1699920000000 | 1571.74 |
| 1700006400000 | 1582.18 |
| 1700092800000 | 1583.82 |
| 1700179200000 | 1591.57 |
| 1700438400000 | 1601.83 |
| 1700524800000 | 1599.03 |
| 1700611200000 | 1605.28 |
| 1700697600000 | 1605.59 |
| 1700784000000 | 1610.71 |
| 1701043200000 | 1605.78 |
| 1701129600000 | 1605.08 |
| 1701216000000 | 1622.07 |
| 1701302400000 | 1632.67 |
| 1701388800000 | 1645.82 |
| 1701648000000 | 1645.45 |
| 1701734400000 | 1633.47 |
| 1701820800000 | 1622.6 |
| 1701907200000 | 1626.6199 |
| 1701993600000 | 1635.6199 |
| 1702252800000 | 1647.48 |
| 1702339200000 | 1659.34 |
| 1702425600000 | 1688.87 |
| 1702512000000 | 1722.8 |
| 1702598400000 | 1719.43 |
| 1702857600000 | 1717.38 |
| 1702944000000 | 1731.7 |
| 1703030400000 | 1706.59 |
| 1703116800000 | 1721.95 |
| 1703203200000 | 1728.32 |
| 1703635200000 | 1745.87 |
| 1703721600000 | 1752.99 |
| 1703808000000 | 1744.05 |
| 1704153600000 | 1735.15 |
| 1704240000000 | 1714.89 |
| 1704326400000 | 1716.98 |
| 1704412800000 | 1722.29 |
| 1704672000000 | 1735.98 |
| 1704758400000 | 1722.56 |
| 1704844800000 | 1726.83 |
| 1704931200000 | 1717.47 |
| 1705017600000 | 1719.31 |
| 1705276800000 | 1720.92 |
| 1705363200000 | 1707.77 |
| 1705449600000 | 1697.1 |
| 1705536000000 | 1701.09 |
| 1705622400000 | 1722.68 |
| 1705881600000 | 1729.07 |
| 1705968000000 | 1732.13 |
| 1706054400000 | 1738.73 |
| 1706140800000 | 1754.43 |
| 1706227200000 | 1757.86 |
| 1706486400000 | 1763.28 |
| 1706572800000 | 1772.85 |
| 1706659200000 | 1755.19 |
| 1706745600000 | 1763.09 |
| 1706832000000 | 1772.8 |
| 1707091200000 | 1757.26 |
| 1707177600000 | 1768.88 |
| 1707264000000 | 1785.52 |
| 1707350400000 | 1787.26 |
| 1707436800000 | 1798.8 |
| 1707696000000 | 1803.9 |
| 1707782400000 | 1768.78 |
| 1707868800000 | 1786.69 |
| 1707955200000 | 1809.68 |
| 1708041600000 | 1812.42 |
| 1708300800000 | 1813.01 |
| 1708387200000 | 1805.46 |
| 1708473600000 | 1808.88 |
| 1708560000000 | 1834.7 |
| 1708646400000 | 1838.13 |
| 1708905600000 | 1830.02 |
| 1708992000000 | 1832.77 |
| 1709078400000 | 1840 |
| 1709164800000 | 1841.15 |
| 1709251200000 | 1841.57 |
| 1709510400000 | 1848.11 |
| 1709596800000 | 1837.77 |
| 1709683200000 | 1844.55 |
| 1709769600000 | 1848.29 |
| 1709856000000 | 1849.83 |
| 1710115200000 | 1848.13 |
| 1710201600000 | 1852.36 |
| 1710288000000 | 1861.66 |
| 1710374400000 | 1845.29 |
| 1710460800000 | 1845.36 |
| 1710720000000 | 1845.75 |
| 1710806400000 | 1855.46 |
| 1710892800000 | 1881.46 |
| 1710979200000 | 1906.81 |
| 1711065600000 | 1884.26 |
| 1711324800000 | 1882.38 |
| 1711411200000 | 1883.26 |
| 1711497600000 | 1900.65 |
| 1711584000000 | 1909.79 |
| 1712016000000 | 1884.07 |
| 1712102400000 | 1888.78 |
| 1712188800000 | 1873.76 |
| 1712275200000 | 1883.67 |
| 1712534400000 | 1892.76 |
| 1712620800000 | 1890.22 |
| 1712707200000 | 1858.05 |
| 1712793600000 | 1852.41 |
| 1712880000000 | 1825.92 |
| 1713139200000 | 1810.05 |
| 1713225600000 | 1800.05 |
| 1713312000000 | 1804.19 |
| 1713398400000 | 1805.7 |
| 1713484800000 | 1810.34 |
| 1713744000000 | 1838.75 |
| 1713830400000 | 1850.77 |
| 1713916800000 | 1846 |
| 1714003200000 | 1835.42 |
| 1714089600000 | 1840.88 |
| 1714348800000 | 1837.19 |
| 1714435200000 | 1813.21 |
| 1714521600000 | 1818.59 |
| 1714608000000 | 1839.34 |
| 1714694400000 | 1850.74 |
| 1714953600000 | 1873.38 |
| 1715040000000 | 1878.58 |
| 1715126400000 | 1876.47 |
| 1715212800000 | 1894.74 |
| 1715299200000 | 1901.22 |
| 1715558400000 | 1890.51 |
| 1715644800000 | 1904.58 |
| 1715731200000 | 1932.97 |
| 1715817600000 | 1926.59 |
| 1715904000000 | 1937.44 |
| 1716163200000 | 1931.04 |
| 1716249600000 | 1938.18 |
| 1716336000000 | 1929.37 |
| 1716422400000 | 1898.99 |
| 1716508800000 | 1911.95 |
| 1716768000000 | 1914.08 |
| 1716854400000 | 1895.22 |
| 1716940800000 | 1871.11 |
| 1717027200000 | 1881.17 |
| 1717113600000 | 1898.93 |
| 1717372800000 | 1899.75 |
| 1717459200000 | 1892.68 |
| 1717545600000 | 1906.45 |
| 1717632000000 | 1901.2 |
| 1717718400000 | 1892.24 |
| 1717977600000 | 1898.68 |
| 1718064000000 | 1882.53 |
| 1718150400000 | 1899.13 |
| 1718236800000 | 1884.13 |
| 1718323200000 | 1878.83 |
| 1718582400000 | 1887.63 |
| 1718668800000 | 1895.28 |
| 1718755200000 | 1896.08 |
| 1718841600000 | 1902.29 |
| 1718928000000 | 1897.03 |
| 1719187200000 | 1911.03 |
| 1719273600000 | 1909.62 |
| 1719360000000 | 1902.22 |
| 1719446400000 | 1898.14 |
| 1719532800000 | 1899.86 |
| 1719792000000 | 1900.72 |
| 1719878400000 | 1914.95 |
| 1719964800000 | 1918.73 |
| 1720051200000 | 1918.88 |
| 1720137600000 | 1920.94 |
| 1720396800000 | 1914.22 |
| 1720483200000 | 1927.12 |
| 1720569600000 | 1947.17 |
| 1720656000000 | 1968.51 |
| 1720742400000 | 1985.35 |
| 1721001600000 | 2011.87 |
| 1721088000000 | 2022.08 |
| 1721174400000 | 2019.23 |
| 1721260800000 | 1995.47 |
| 1721347200000 | 1983.93 |
| 1721606400000 | 2003.83 |
| 1721692800000 | 2010.19 |
| 1721779200000 | 1982.12 |
| 1721865600000 | 1993.3 |
| 1721952000000 | 2013.11 |
| 1722211200000 | 2007.91 |
| 1722297600000 | 2018.64 |
| 1722384000000 | 2024.19 |
| 1722470400000 | 1992.24 |
| 1722556800000 | 1936.58 |
| 1722816000000 | 1874.59 |
| 1722902400000 | 1910.45 |
| 1722988800000 | 1909.35 |
| 1723075200000 | 1941.7 |
| 1723161600000 | 1953.49 |
| 1723420800000 | 1941.54 |
| 1723507200000 | 1966.48 |
| 1723593600000 | 1995.2 |
| 1723680000000 | 2007.8 |
| 1723766400000 | 2020.33 |
| 1724025600000 | 2031.17 |
| 1724112000000 | 2023.1 |
| 1724198400000 | 2025.04 |
| 1724284800000 | 2026.27 |
| 1724371200000 | 2054.71 |
| 1724630400000 | 2060.69 |
| 1724716800000 | 2070.25 |
| 1724803200000 | 2069.04 |
| 1724889600000 | 2079.3 |
| 1724976000000 | 2102.2399 |
| 1725235200000 | 2102.05 |
| 1725321600000 | 2072.69 |
| 1725408000000 | 2070.3 |
| 1725494400000 | 2054.19 |
| 1725580800000 | 2024.57 |
| 1725840000000 | 2040 |
| 1725926400000 | 2036.58 |
| 1726012800000 | 2031.17 |
| 1726099200000 | 2040.15 |
| 1726185600000 | 2049.55 |
| 1726444800000 | 2075.6 |
| 1726531200000 | 2082.81 |
| 1726617600000 | 2081.67 |
| 1726704000000 | 2114.46 |
| 1726790400000 | 2108.5 |
| 1727049600000 | 2109.3 |
| 1727136000000 | 2112.46 |
| 1727222400000 | 2099.34 |
| 1727308800000 | 2110.51 |
| 1727395200000 | 2126.54 |
| 1727654400000 | 2127.19 |
| 1727740800000 | 2116.11 |
| 1727827200000 | 2124.4699 |
| 1727913600000 | 2115.53 |
| 1728000000000 | 2140.4699 |
| 1728259200000 | 2123.62 |
| 1728345600000 | 2127.63 |
| 1728432000000 | 2142.18 |
| 1728518400000 | 2137.54 |
| 1728604800000 | 2169.66 |
| 1728864000000 | 2187.15 |
| 1728950400000 | 2198.36 |
| 1729036800000 | 2220.44 |
| 1729123200000 | 2226.66 |
| 1729209600000 | 2239.59 |
| 1729468800000 | 2225.2 |
| 1729555200000 | 2209.61 |
| 1729641600000 | 2202.27 |
| 1729728000000 | 2210.53 |
| 1729814400000 | 2185.2199 |
| 1730073600000 | 2209.45 |
| 1730160000000 | 2204.78 |
| 1730246400000 | 2200.02 |
| 1730332800000 | 2167.87 |
| 1730419200000 | 2166.06 |
| 1730678400000 | 2156.03 |
| 1730764800000 | 2190.98 |
| 1730851200000 | 2301.57 |
| 1730937600000 | 2285.36 |
| 1731024000000 | 2305.84 |
| 1731283200000 | 2349.9 |
| 1731369600000 | 2333.46 |
| 1731456000000 | 2327.87 |
| 1731542400000 | 2324.88 |
| 1731628800000 | 2326.84 |
| 1731888000000 | 2337.44 |
| 1731974400000 | 2331.33 |
| 1732060800000 | 2324.19 |
| 1732147200000 | 2349.85 |
| 1732233600000 | 2370.83 |
| 1732492800000 | 2381.78 |
| 1732579200000 | 2383.59 |
| 1732665600000 | 2391.7 |
| 1732752000000 | 2391.75 |
| 1732838400000 | 2394.17 |
| 1733097600000 | 2373.64 |
| 1733184000000 | 2367.25 |
| 1733270400000 | 2369.1 |
| 1733356800000 | 2372.46 |
| 1733443200000 | 2375.2 |
| 1733702400000 | 2349.89 |
| 1733788800000 | 2344.7199 |
| 1733875200000 | 2359.34 |
| 1733961600000 | 2352.12 |
| 1734048000000 | 2334.91 |
| 1734307200000 | 2334.65 |
| 1734393600000 | 2312.17 |
| 1734480000000 | 2233.91 |
| 1734566400000 | 2229.73 |
| 1734652800000 | 2256.05 |
| 1734912000000 | 2266.8 |
| 1734998400000 | 2295.66 |
| 1735257600000 | 2280.4 |
| 1735516800000 | 2259.77 |
| 1735603200000 | 2255.68 |
| 1735776000000 | 2255.83 |
| 1735862400000 | 2276.57 |
| 1736121600000 | 2273.7199 |
| 1736208000000 | 2251.7199 |
| 1736294400000 | 2259.9 |
| 1736380800000 | 2259.11 |
| 1736467200000 | 2196.7 |
| 1736726400000 | 2199.27 |
| 1736812800000 | 2223.71 |
| 1736899200000 | 2288.2399 |
| 1736985600000 | 2318.57 |
| 1737072000000 | 2342.4899 |
| 1737331200000 | 2345.42 |
| 1737417600000 | 2371.71 |
| 1737504000000 | 2365.52 |
| 1737590400000 | 2382.81 |
| 1737676800000 | 2396.79 |
| 1737936000000 | 2397.4699 |
| 1738022400000 | 2405.64 |
| 1738108800000 | 2405 |
| 1738195200000 | 2425.98 |
| 1738281600000 | 2413.77 |
| 1738540800000 | 2381.76 |
| 1738627200000 | 2370.82 |
| 1738713600000 | 2392.19 |
| 1738800000000 | 2410.56 |
| 1738886400000 | 2398.56 |
| 1739145600000 | 2384.32 |
| 1739232000000 | 2382.79 |
| 1739318400000 | 2375.9899 |
| 1739404800000 | 2409.59 |
| 1739491200000 | 2414.15 |
| 1739750400000 | 2414.82 |
| 1739836800000 | 2425.83 |
| 1739923200000 | 2423.38 |
| 1740009600000 | 2390.93 |
| 1740096000000 | 2350.77 |
| 1740355200000 | 2360.86 |
| 1740441600000 | 2349.18 |
| 1740528000000 | 2351.02 |
| 1740614400000 | 2348.9899 |
| 1740700800000 | 2390.6 |
| 1740960000000 | 2360.75 |
| 1741046400000 | 2282.39 |
| 1741132800000 | 2311.95 |
| 1741219200000 | 2269.98 |
| 1741305600000 | 2253.01 |
| 1741564800000 | 2188.78 |
| 1741651200000 | 2183.85 |
| 1741737600000 | 2195.32 |
| 1741824000000 | 2177.03 |
| 1741910400000 | 2232.65 |
| 1742169600000 | 2277.31 |
| 1742256000000 | 2271.11 |
| 1742342400000 | 2298.7199 |
| 1742428800000 | 2303.2 |
| 1742515200000 | 2291.61 |
| 1742774400000 | 2333.67 |
| 1742860800000 | 2345.77 |
| 1742947200000 | 2326.86 |
| 1743033600000 | 2312.02 |
| 1743120000000 | 2261.9899 |
| 1743379200000 | 2270.7 |
| 1743465600000 | 2280.46 |
| 1743552000000 | 2312.37 |
| 1743638400000 | 2191 |
| 1743724800000 | 2032.09 |
| 1743984000000 | 2013.48 |
| 1744070400000 | 2008.29 |
| 1744156800000 | 2170.76 |
| 1744243200000 | 2117.02 |
| 1744329600000 | 2151.37 |
| 1744588800000 | 2179.89 |
| 1744675200000 | 2186.78 |
| 1744761600000 | 2144.31 |
| 1744848000000 | 2161.01 |
| 1745280000000 | 2175.36 |
| 1745366400000 | 2207.07 |
| 1745452800000 | 2254.12 |
| 1745539200000 | 2256.13 |
| 1745798400000 | 2261.14 |
| 1745884800000 | 2280.59 |
| 1745971200000 | 2280.89 |
| 1746057600000 | 2280.89 |
| 1746144000000 | 2326.6 |
| 1746403200000 | 2288.76 |
| 1746489600000 | 2281.08 |
| 1746576000000 | 2305.38 |
| 1746662400000 | 2325.57 |
| 1746748800000 | 2329.4899 |
| 1747008000000 | 2377.32 |
| 1747094400000 | 2398.48 |
| 1747180800000 | 2398.4 |
| 1747267200000 | 2407.03 |
| 1747353600000 | 2425.69 |
| 1747612800000 | 2423.16 |
| 1747699200000 | 2407.95 |
| 1747785600000 | 2367.59 |
| 1747872000000 | 2366.5 |
| 1747958400000 | 2361.19 |
| 1748217600000 | 2364.51 |
| 1748304000000 | 2401.9699 |
| 1748390400000 | 2378.4699 |
| 1748476800000 | 2386.58 |
| 1748563200000 | 2385.25 |
| 1748822400000 | 2386.45 |
| 1748908800000 | 2385.62 |
| 1748995200000 | 2375.91 |
| 1749081600000 | 2375.14 |
| 1749168000000 | 2400.59 |
| 1749427200000 | 2391.7199 |
| 1749513600000 | 2392.41 |
| 1749600000000 | 2396.77 |
| 1749686400000 | 2393.08 |
| 1749772800000 | 2359.57 |
| 1750032000000 | 2391.28 |
| 1750118400000 | 2368.13 |
| 1750204800000 | 2394.89 |
| 1750291200000 | 2390.87 |
| 1750377600000 | 2392.28 |
| 1750636800000 | 2404.37 |
| 1750723200000 | 2456.88 |
| 1750809600000 | 2454.78 |
| 1750896000000 | 2474.54 |
| 1750982400000 | 2487.51 |
| 1751241600000 | 2511.45 |
| 1751328000000 | 2514.51 |
| 1751414400000 | 2523.87 |
| 1751500800000 | 2541.94 |
| 1751587200000 | 2542.6 |
| 1751846400000 | 2522.65 |
| 1751932800000 | 2512.85 |
| 1752019200000 | 2527.71 |
| 1752105600000 | 2550.03 |
| 1752192000000 | 2534.1 |
| 1752451200000 | 2549.79 |
| 1752537600000 | 2511.92 |
| 1752624000000 | 2539.14 |
| 1752710400000 | 2573.15 |
| 1752796800000 | 2576.53 |
| 1753056000000 | 2560.08 |
| 1753142400000 | 2558.26 |
| 1753228800000 | 2587.07 |
| 1753315200000 | 2598.21 |
| 1753401600000 | 2610.63 |
| 1753660800000 | 2600.81 |
| 1753747200000 | 2596.2399 |
| 1753833600000 | 2597.92 |
| 1753920000000 | 2582.4899 |
| 1754006400000 | 2537.85 |
| 1754265600000 | 2559.4 |
| 1754352000000 | 2557.01 |
| 1754438400000 | 2573.06 |
| 1754524800000 | 2555.14 |
| 1754611200000 | 2571.85 |
| 1754870400000 | 2571.81 |
| 1754956800000 | 2605.4899 |
| 1755043200000 | 2607.05 |
| 1755129600000 | 2613.2199 |
| 1755216000000 | 2591.23 |
| 1755475200000 | 2588.21 |
| 1755561600000 | 2576.12 |
| 1755648000000 | 2580.09 |
| 1755734400000 | 2574.34 |
| 1755820800000 | 2615.2399 |
| 1756080000000 | 2603 |
| 1756166400000 | 2619.44 |
| 1756252800000 | 2616.83 |
| 1756339200000 | 2625.4 |
| 1756425600000 | 2623.65 |
| 1756684800000 | 2621.71 |
| 1756771200000 | 2601.67 |
| 1756857600000 | 2588.7199 |
| 1756944000000 | 2616.6 |
| 1757030400000 | 2581.75 |
| 1757289600000 | 2602.07 |
| 1757376000000 | 2612.7199 |
| 1757462400000 | 2612.55 |
| 1757548800000 | 2658.79 |
| 1757635200000 | 2644.21 |
| 1757894400000 | 2641.29 |
| 1757980800000 | 2640.2399 |
| 1758067200000 | 2650.67 |
| 1758153600000 | 2653.6 |
| 1758240000000 | 2663.9899 |
| 1758499200000 | 2663.68 |
| 1758585600000 | 2652.44 |
| 1758672000000 | 2622.78 |
| 1758758400000 | 2613.66 |
| 1758844800000 | 2628.33 |
| 1759104000000 | 2655.27 |
| 1759190400000 | 2642.44 |
| 1759276800000 | 2601.15 |
| 1759363200000 | 2607.79 |
| 1759449600000 | 2628.71 |
| 1759708800000 | 2629.34 |
| 1759795200000 | 2625.41 |
| 1759881600000 | 2623.7399 |
| 1759968000000 | 2625.9899 |
| 1760054400000 | 2552.29 |
| 1760313600000 | 2575.07 |
| 1760400000000 | 2588.67 |
| 1760486400000 | 2600.04 |
| 1760572800000 | 2549.44 |
| 1760659200000 | 2548.7199 |
| 1760918400000 | 2584.42 |
| 1761004800000 | 2579.52 |
| 1761091200000 | 2559.4699 |
| 1761177600000 | 2564.45 |
| 1761264000000 | 2597.4899 |
| 1761523200000 | 2613.51 |
| 1761609600000 | 2601.69 |
| 1761696000000 | 2563.58 |
| 1761782400000 | 2556.7 |
| 1761868800000 | 2564.57 |
| 1762128000000 | 2558.19 |
| 1762214400000 | 2559.25 |
| 1762300800000 | 2571.69 |
| 1762387200000 | 2555.23 |
| 1762473600000 | 2576.93 |
| 1762732800000 | 2589.67 |
| 1762819200000 | 2599.93 |
| 1762905600000 | 2625.81 |
| 1762992000000 | 2586.78 |
| 1763078400000 | 2567.06 |
| 1763337600000 | 2507.61 |
| 1763424000000 | 2503.92 |
| 1763510400000 | 2512.19 |
| 1763596800000 | 2483.61 |
| 1763683200000 | 2504.01 |
| 1763942400000 | 2528.71 |
| 1764028800000 | 2552.23 |
| 1764115200000 | 2585.94 |
| 1764201600000 | 2586.56 |
| 1764288000000 | 2608.84 |
| STOXX Global 1800 ex Europe Financial Services | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2018 | -7.393764517728 | -7.2193543964679 |
| 2019 | 38.252978620567 | 29.077045692508 |
| 2020 | 21.106789425742 | 19.260082831973 |
| 2021 | 35.131306720461 | 21.954548274381 |
| 2022 | -17.443662302749 | -18.963813998909 |
| 2023 | 19.422218968325 | 24.428071271765 |
| 2024 | 29.724697017994 | 22.144002978927 |
| 2025 | 17.46004525608 | 19.634996241677 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518004 | SXW8FSV | SXW8FSV INDEX | .SXW8FSV |
| Net Return EUR | CH0111518012 | SXW8FSVR | SXW8FSVR INDEX | .SXW8FSVR |
| Price EUR | CH0111517998 | SXW8FSVE | SXW8FSVE INDEX | .SXW8FSVE |
| Net Return USD | CH0111518020 | SXW8FSVV | SXW8FSVV INDEX | .SXW8FSVV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 21.325% |
| Goldman Sachs Group Inc. | Financial Services | USA | 7.529% |
| Morgan Stanley | Financial Services | USA | 6.228% |
| Charles Schwab Corp. | Financial Services | USA | 4.798% |
| BlackRock Inc. | Financial Services | USA | 4.631% |
| S&P GLOBAL | Financial Services | USA | 4.585% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 3.266% |
| BLACKSTONE A | Financial Services | USA | 3.249% |
| CME Group Inc. Cl A | Financial Services | USA | 3.054% |
| ROBINHOOD MARKETS A | Financial Services | USA | 2.994% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.