Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Technology | 19,573.9 | 19,036.7 | 107.6 | 16.5 | 3,434.8 | 1.7 | 18.0 | 0.0 | 2.5 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.2 |
---|---|
Japan | 2.5 |
Netherlands | 1.9 |
Germany | 1.6 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.3 |
Spain | 0.2 |
Sweden | 0.2 |
UK | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Technology | -1.1 | 27.9 | 51.6 | 43.8 | 198.0 | N/A | N/A | 52.3 | 13.0 | 24.7 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Technology | N/A | N/A | 21.1 | 26.1 | 27.4 | N/A | N/A | 2.0 | 0.4 | 0.8 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Technology | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 13.2 | 14.1 | 13.4 | 14.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Technology | 1.9 | 1.7 | 1.6 | 1.5 | 1.3 | 0.9 | 0.8 | 1.0 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Technology | 31.6 | 31.0 | 29.9 | 29.9 | 11.2 | 1.0 | 7.4 | 26.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Technology | |
---|---|
1416355200000 | 100 |
1416441600000 | 100.72 |
1416528000000 | 101.02 |
1416787200000 | 101.68 |
1416873600000 | 101.73 |
1416960000000 | 102.76 |
1417046400000 | 102.74 |
1417132800000 | 103.06 |
1417392000000 | 102.02 |
1417478400000 | 102.14 |
1417564800000 | 102.6 |
1417651200000 | 102.6 |
1417737600000 | 102.52 |
1417996800000 | 101.27 |
1418083200000 | 101.6 |
1418169600000 | 100.04 |
1418256000000 | 100.37 |
1418342400000 | 99.12 |
1418601600000 | 98.23 |
1418688000000 | 97.06 |
1418774400000 | 98.6 |
1418860800000 | 101.58 |
1418947200000 | 101.83 |
1419206400000 | 102.86 |
1419292800000 | 103.05 |
1419379200000 | 103 |
1419811200000 | 102.92 |
1419897600000 | 102.16 |
1419984000000 | 101.05 |
1420156800000 | 100.88 |
1420416000000 | 99.13 |
1420502400000 | 97.83 |
1420588800000 | 98.36 |
1420675200000 | 100.73 |
1420761600000 | 100.55 |
1421020800000 | 99.4 |
1421107200000 | 99.31 |
1421193600000 | 98.77 |
1421280000000 | 97.42 |
1421366400000 | 98.06 |
1421625600000 | 98.23 |
1421712000000 | 99.01 |
1421798400000 | 99.2099 |
1421884800000 | 100.9 |
1421971200000 | 101.12 |
1422230400000 | 100.84 |
1422316800000 | 97.85 |
1422403200000 | 97.87 |
1422489600000 | 98.79 |
1422576000000 | 97.15 |
1422835200000 | 98.02 |
1422921600000 | 99.01 |
1423008000000 | 99.27 |
1423094400000 | 100.09 |
1423180800000 | 99.59 |
1423440000000 | 99.42 |
1423526400000 | 100.99 |
1423612800000 | 101.4599 |
1423699200000 | 103.15 |
1423785600000 | 103.85 |
1424044800000 | 103.88 |
1424131200000 | 103.89 |
1424217600000 | 104.2099 |
1424304000000 | 104.65 |
1424390400000 | 105.29 |
1424649600000 | 105.59 |
1424736000000 | 105.78 |
1424822400000 | 105.03 |
1424908800000 | 105.54 |
1424995200000 | 104.97 |
1425254400000 | 105.76 |
1425340800000 | 104.91 |
1425427200000 | 104.51 |
1425513600000 | 104.36 |
1425600000000 | 103.2099 |
1425859200000 | 103.5699 |
1425945600000 | 101.51 |
1426032000000 | 100.98 |
1426118400000 | 101.3199 |
1426204800000 | 101.02 |
1426464000000 | 102.18 |
1426550400000 | 102.44 |
1426636800000 | 103.69 |
1426723200000 | 103.65 |
1426809600000 | 104.33 |
1427068800000 | 104.54 |
1427155200000 | 104.2099 |
1427241600000 | 101.54 |
1427328000000 | 101.28 |
1427414400000 | 101.52 |
1427673600000 | 102.73 |
1427760000000 | 101.8 |
1427846400000 | 101.33 |
1427932800000 | 101.47 |
1428364800000 | 102.48 |
1428451200000 | 102.56 |
1428537600000 | 103.0699 |
1428624000000 | 103.63 |
1428883200000 | 103.4 |
1428969600000 | 103.23 |
1429056000000 | 103.9 |
1429142400000 | 103.58 |
1429228800000 | 102.24 |
1429488000000 | 103.99 |
1429574400000 | 104.18 |
1429660800000 | 105.14 |
1429747200000 | 105.11 |
1429833600000 | 106.21 |
1430092800000 | 106.9 |
1430179200000 | 106.78 |
1430265600000 | 106.15 |
1430352000000 | 104.36 |
1430438400000 | 105.66 |
1430697600000 | 105.64 |
1430784000000 | 103.99 |
1430870400000 | 103.38 |
1430956800000 | 103.98 |
1431043200000 | 105.44 |
1431302400000 | 104.96 |
1431388800000 | 104.4599 |
1431475200000 | 105.09 |
1431561600000 | 106.74 |
1431648000000 | 106.47 |
1431907200000 | 106.9 |
1431993600000 | 106.64 |
1432080000000 | 106.71 |
1432166400000 | 107.12 |
1432252800000 | 107.02 |
1432512000000 | 107.03 |
1432598400000 | 105.5 |
1432684800000 | 107.28 |
1432771200000 | 107.25 |
1432857600000 | 106.44 |
1433116800000 | 106.69 |
1433203200000 | 106.43 |
1433289600000 | 106.74 |
1433376000000 | 105.9 |
1433462400000 | 105.34 |
1433721600000 | 104.22 |
1433808000000 | 103.94 |
1433894400000 | 105.46 |
1433980800000 | 105.39 |
1434067200000 | 104.63 |
1434326400000 | 103.87 |
1434412800000 | 104.44 |
1434499200000 | 104.59 |
1434585600000 | 105.35 |
1434672000000 | 104.65 |
1434931200000 | 105.57 |
1435017600000 | 105.47 |
1435104000000 | 104.98 |
1435190400000 | 104.76 |
1435276800000 | 103.66 |
1435536000000 | 101.36 |
1435622400000 | 101.37 |
1435708800000 | 102.05 |
1435795200000 | 102.01 |
1435881600000 | 102.01 |
1436140800000 | 101.4 |
1436227200000 | 101.17 |
1436313600000 | 99.74 |
1436400000000 | 99.56 |
1436486400000 | 101.05 |
1436745600000 | 102.54 |
1436832000000 | 102.9 |
1436918400000 | 103.14 |
1437004800000 | 104.16 |
1437091200000 | 105.3 |
1437350400000 | 105.75 |
1437436800000 | 105.38 |
1437523200000 | 103.34 |
1437609600000 | 103.52 |
1437696000000 | 102.86 |
1437955200000 | 101.81 |
1438041600000 | 102.53 |
1438128000000 | 102.94 |
1438214400000 | 103.0699 |
1438300800000 | 102.87 |
1438560000000 | 102.14 |
1438646400000 | 101.35 |
1438732800000 | 102.24 |
1438819200000 | 101.37 |
1438905600000 | 101.27 |
1439164800000 | 102.98 |
1439251200000 | 101.04 |
1439337600000 | 101.37 |
1439424000000 | 101.22 |
1439510400000 | 101.66 |
1439769600000 | 102.2099 |
1439856000000 | 101.75 |
1439942400000 | 100.65 |
1440028800000 | 98.17 |
1440115200000 | 94.38 |
1440374400000 | 91.38 |
1440460800000 | 90.69 |
1440547200000 | 94.69 |
1440633600000 | 96.81 |
1440720000000 | 97.26 |
1440979200000 | 96.56 |
1441065600000 | 93.51 |
1441152000000 | 95.66 |
1441238400000 | 95.63 |
1441324800000 | 94.25 |
1441584000000 | 94.36 |
1441670400000 | 96.74 |
1441756800000 | 95.79 |
1441843200000 | 96.65 |
1441929600000 | 97.04 |
1442188800000 | 96.93 |
1442275200000 | 97.99 |
1442361600000 | 98.61 |
1442448000000 | 97.9 |
1442534400000 | 96.69 |
1442793600000 | 97.37 |
1442880000000 | 95.8 |
1442966400000 | 95.92 |
1443052800000 | 95.9 |
1443139200000 | 95.9 |
1443398400000 | 93.98 |
1443484800000 | 93.2099 |
1443571200000 | 95.37 |
1443657600000 | 95.25 |
1443744000000 | 96.65 |
1444003200000 | 98.51 |
1444089600000 | 98.89 |
1444176000000 | 99.19 |
1444262400000 | 99.64 |
1444348800000 | 100.35 |
1444608000000 | 100.31 |
1444694400000 | 100 |
1444780800000 | 99.87 |
1444867200000 | 101.0699 |
1444953600000 | 101.38 |
1445212800000 | 101.52 |
1445299200000 | 101.31 |
1445385600000 | 100.9 |
1445472000000 | 102.86 |
1445558400000 | 105.67 |
1445817600000 | 105.14 |
1445904000000 | 104.5 |
1445990400000 | 106.13 |
1446076800000 | 105.74 |
1446163200000 | 105.11 |
1446422400000 | 106.16 |
1446508800000 | 106.77 |
1446595200000 | 106.76 |
1446681600000 | 106.41 |
1446768000000 | 106.79 |
1447027200000 | 105.86 |
1447113600000 | 104.76 |
1447200000000 | 104.75 |
1447286400000 | 104 |
1447372800000 | 101.91 |
1447632000000 | 103.09 |
1447718400000 | 103.29 |
1447804800000 | 104.7 |
1447891200000 | 105.49 |
1447977600000 | 106.21 |
1448236800000 | 105.6 |
1448323200000 | 105.72 |
1448409600000 | 105.38 |
1448496000000 | 105.54 |
1448582400000 | 105.64 |
1448841600000 | 105.84 |
1448928000000 | 106.91 |
1449014400000 | 106.37 |
1449100800000 | 105.08 |
1449187200000 | 107.25 |
1449446400000 | 106.83 |
1449532800000 | 106.43 |
1449619200000 | 105.02 |
1449705600000 | 105.2 |
1449792000000 | 103.24 |
1450051200000 | 103.47 |
1450137600000 | 103.77 |
1450224000000 | 104.92 |
1450310400000 | 103.52 |
1450396800000 | 101.5699 |
1450656000000 | 102.53 |
1450742400000 | 103.13 |
1450828800000 | 103.97 |
1450915200000 | 103.92 |
1451260800000 | 103.85 |
1451347200000 | 105.24 |
1451433600000 | 104.4599 |
1451520000000 | 103.13 |
1451865600000 | 101.61 |
1451952000000 | 101.06 |
1452038400000 | 99.76 |
1452124800000 | 96.76 |
1452211200000 | 96.17 |
1452470400000 | 96.67 |
1452556800000 | 97.66 |
1452643200000 | 95.44 |
1452729600000 | 96.89 |
1452816000000 | 93.89 |
1453075200000 | 93.8 |
1453161600000 | 93.8 |
1453248000000 | 93.0699 |
1453334400000 | 93.17 |
1453420800000 | 95.99 |
1453680000000 | 94.88 |
1453766400000 | 95.65 |
1453852800000 | 93.5699 |
1453939200000 | 94.67 |
1454025600000 | 97.67 |
1454284800000 | 97.74 |
1454371200000 | 95.63 |
1454457600000 | 95.59 |
1454544000000 | 95.95 |
1454630400000 | 92.85 |
1454889600000 | 91.41 |
1454976000000 | 90.98 |
1455062400000 | 90.92 |
1455148800000 | 90.87 |
1455235200000 | 91.64 |
1455494400000 | 92.04 |
1455580800000 | 93.7 |
1455667200000 | 95.89 |
1455753600000 | 95.69 |
1455840000000 | 95.68 |
1456099200000 | 96.9599 |
1456185600000 | 95.33 |
1456272000000 | 95.94 |
1456358400000 | 97.18 |
1456444800000 | 96.99 |
1456704000000 | 96.47 |
1456790400000 | 99.13 |
1456876800000 | 99.55 |
1456963200000 | 99.58 |
1457049600000 | 99.95 |
1457308800000 | 99.47 |
1457395200000 | 98.83 |
1457481600000 | 99.67 |
1457568000000 | 99.54 |
1457654400000 | 101.19 |
1457913600000 | 101.3 |
1458000000000 | 101.7 |
1458086400000 | 102.72 |
1458172800000 | 103.25 |
1458259200000 | 103.55 |
1458518400000 | 103.69 |
1458604800000 | 104.05 |
1458691200000 | 103.26 |
1458777600000 | 103.17 |
1459209600000 | 104.53 |
1459296000000 | 105.49 |
1459382400000 | 105.36 |
1459468800000 | 105.77 |
1459728000000 | 105.49 |
1459814400000 | 104.15 |
1459900800000 | 105.15 |
1459987200000 | 103.87 |
1460073600000 | 103.97 |
1460332800000 | 103.79 |
1460419200000 | 104.25 |
1460505600000 | 105.72 |
1460592000000 | 105.64 |
1460678400000 | 105.05 |
1460937600000 | 105.12 |
1461024000000 | 104.93 |
1461110400000 | 104.97 |
1461196800000 | 104.88 |
1461283200000 | 103.08 |
1461542400000 | 103.01 |
1461628800000 | 102.63 |
1461715200000 | 101.59 |
1461801600000 | 100.48 |
1461888000000 | 99.52 |
1462147200000 | 99.98 |
1462233600000 | 99.16 |
1462320000000 | 98.59 |
1462406400000 | 98.55 |
1462492800000 | 98.98 |
1462752000000 | 99.02 |
1462838400000 | 100.16 |
1462924800000 | 99.65 |
1463011200000 | 99.11 |
1463097600000 | 98.92 |
1463356800000 | 100.33 |
1463443200000 | 99.51 |
1463529600000 | 100.06 |
1463616000000 | 99.51 |
1463702400000 | 100.83 |
1463961600000 | 100.89 |
1464048000000 | 102.75 |
1464134400000 | 103.69 |
1464220800000 | 104.0699 |
1464307200000 | 104.52 |
1464566400000 | 104.56 |
1464652800000 | 104.83 |
1464739200000 | 104.4599 |
1464825600000 | 104.23 |
1464912000000 | 103.97 |
1465171200000 | 104.29 |
1465257600000 | 104.56 |
1465344000000 | 104.78 |
1465430400000 | 104.62 |
1465516800000 | 103.42 |
1465776000000 | 102.19 |
1465862400000 | 102.02 |
1465948800000 | 101.99 |
1466035200000 | 102.06 |
1466121600000 | 101.54 |
1466380800000 | 102.42 |
1466467200000 | 103.2 |
1466553600000 | 102.81 |
1466640000000 | 104.39 |
1466726400000 | 99.89 |
1466985600000 | 97.2 |
1467072000000 | 99.12 |
1467158400000 | 100.98 |
1467244800000 | 102.23 |
1467331200000 | 102.33 |
1467590400000 | 102.26 |
1467676800000 | 101.45 |
1467763200000 | 101.84 |
1467849600000 | 102.15 |
1467936000000 | 103.77 |
1468195200000 | 104.55 |
1468281600000 | 105.54 |
1468368000000 | 105.57 |
1468454400000 | 106.4 |
1468540800000 | 106.11 |
1468800000000 | 107.13 |
1468886400000 | 106.97 |
1468972800000 | 108.66 |
1469059200000 | 108.15 |
1469145600000 | 108.63 |
1469404800000 | 108.65 |
1469491200000 | 109.06 |
1469577600000 | 110.04 |
1469664000000 | 110.54 |
1469750400000 | 110.92 |
1470009600000 | 111.19 |
1470096000000 | 110.19 |
1470182400000 | 110.54 |
1470268800000 | 111.23 |
1470355200000 | 112.33 |
1470614400000 | 112.46 |
1470700800000 | 112.91 |
1470787200000 | 112.56 |
1470873600000 | 113.03 |
1470960000000 | 113.03 |
1471219200000 | 113.57 |
1471305600000 | 113.14 |
1471392000000 | 112.92 |
1471478400000 | 113.11 |
1471564800000 | 113.38 |
1471824000000 | 113.21 |
1471910400000 | 113.67 |
1471996800000 | 113.14 |
1472083200000 | 113.26 |
1472169600000 | 113.37 |
1472428800000 | 113.59 |
1472515200000 | 113.37 |
1472601600000 | 113.13 |
1472688000000 | 113.61 |
1472774400000 | 114.03 |
1473033600000 | 114.07 |
1473120000000 | 114.64 |
1473206400000 | 114.9 |
1473292800000 | 113.76 |
1473379200000 | 111.24 |
1473638400000 | 112.7 |
1473724800000 | 112.15 |
1473811200000 | 112.83 |
1473897600000 | 114.7 |
1473984000000 | 114.31 |
1474243200000 | 114.16 |
1474329600000 | 114.14 |
1474416000000 | 115.4 |
1474502400000 | 116.22 |
1474588800000 | 115.09 |
1474848000000 | 114.41 |
1474934400000 | 115.57 |
1475020800000 | 116 |
1475107200000 | 115.38 |
1475193600000 | 115.95 |
1475452800000 | 115.65 |
1475539200000 | 115.53 |
1475625600000 | 115.95 |
1475712000000 | 116.01 |
1475798400000 | 115.88 |
1476057600000 | 116.57 |
1476144000000 | 115.16 |
1476230400000 | 114.75 |
1476316800000 | 114.07 |
1476403200000 | 114.53 |
1476662400000 | 114.23 |
1476748800000 | 114.99 |
1476835200000 | 114.88 |
1476921600000 | 114.71 |
1477008000000 | 115.38 |
1477267200000 | 116.63 |
1477353600000 | 116.32 |
1477440000000 | 115.76 |
1477526400000 | 115.21 |
1477612800000 | 115.09 |
1477872000000 | 115.22 |
1477958400000 | 114.29 |
1478044800000 | 113.49 |
1478131200000 | 112.44 |
1478217600000 | 112.03 |
1478476800000 | 114.38 |
1478563200000 | 114.89 |
1478649600000 | 114.47 |
1478736000000 | 112.82 |
1478822400000 | 113.35 |
1479081600000 | 111.79 |
1479168000000 | 113.2 |
1479254400000 | 114.15 |
1479340800000 | 114.93 |
1479427200000 | 114.74 |
1479686400000 | 115.84 |
1479772800000 | 116.02 |
1479859200000 | 115.29 |
1479945600000 | 115.4 |
1480032000000 | 115.82 |
1480291200000 | 115.83 |
1480377600000 | 115.95 |
1480464000000 | 114.94 |
1480550400000 | 112.35 |
1480636800000 | 112.67 |
1480896000000 | 113.68 |
1480982400000 | 114.05 |
1481068800000 | 116.05 |
1481155200000 | 116.42 |
1481241600000 | 117.05 |
1481500800000 | 116.64 |
1481587200000 | 118.23 |
1481673600000 | 117.98 |
1481760000000 | 118.16 |
1481846400000 | 117.47 |
1482105600000 | 118.36 |
1482192000000 | 118.57 |
1482278400000 | 118.51 |
1482364800000 | 118.07 |
1482451200000 | 118.24 |
1482796800000 | 118.78 |
1482883200000 | 117.76 |
1482969600000 | 117.74 |
1483056000000 | 116.8 |
1483315200000 | 116.86 |
1483401600000 | 117.37 |
1483488000000 | 117.95 |
1483574400000 | 118.39 |
1483660800000 | 119.31 |
1483920000000 | 119.69 |
1484006400000 | 119.69 |
1484092800000 | 120.36 |
1484179200000 | 120.16 |
1484265600000 | 120.57 |
1484524800000 | 120.49 |
1484611200000 | 120.15 |
1484697600000 | 120.51 |
1484784000000 | 120.1 |
1484870400000 | 120.71 |
1485129600000 | 120.68 |
1485216000000 | 121.86 |
1485302400000 | 123.28 |
1485388800000 | 123.18 |
1485475200000 | 123.77 |
1485734400000 | 122.93 |
1485820800000 | 122.43 |
1485907200000 | 123.49 |
1485993600000 | 123.74 |
1486080000000 | 124.42 |
1486339200000 | 124.54 |
1486425600000 | 125.06 |
1486512000000 | 125.34 |
1486598400000 | 125.59 |
1486684800000 | 125.64 |
1486944000000 | 126.5 |
1487030400000 | 126.9 |
1487116800000 | 127.39 |
1487203200000 | 127.84 |
1487289600000 | 128.05 |
1487548800000 | 128.06 |
1487635200000 | 128.65 |
1487721600000 | 128.9199 |
1487808000000 | 128.83 |
1487894400000 | 128.86 |
1488153600000 | 128.82 |
1488240000000 | 128.34 |
1488326400000 | 129.91 |
1488412800000 | 129.1 |
1488499200000 | 129.3 |
1488758400000 | 129.08 |
1488844800000 | 129.21 |
1488931200000 | 129.28 |
1489017600000 | 129.27 |
1489104000000 | 129.99 |
1489363200000 | 130.26 |
1489449600000 | 130.01 |
1489536000000 | 130.69 |
1489622400000 | 131.37 |
1489708800000 | 131.4 |
1489968000000 | 131.73 |
1490054400000 | 129.96 |
1490140800000 | 130.8 |
1490227200000 | 130.61 |
1490313600000 | 130.93 |
1490572800000 | 131.08 |
1490659200000 | 132.11 |
1490745600000 | 132.28 |
1490832000000 | 132.49 |
1490918400000 | 132.3899 |
1491177600000 | 132.13 |
1491264000000 | 132.28 |
1491350400000 | 131.8 |
1491436800000 | 131.71 |
1491523200000 | 131.6699 |
1491782400000 | 131.49 |
1491868800000 | 130.87 |
1491955200000 | 130.45 |
1492041600000 | 129.91 |
1492473600000 | 130.79 |
1492560000000 | 130.68 |
1492646400000 | 131.81 |
1492732800000 | 131.75 |
1492992000000 | 133.63 |
1493078400000 | 134.49 |
1493164800000 | 134.1 |
1493251200000 | 134.93 |
1493337600000 | 135.21 |
1493596800000 | 136.63 |
1493683200000 | 137.08 |
1493769600000 | 136.97 |
1493856000000 | 137 |
1493942400000 | 137.63 |
1494201600000 | 138.38 |
1494288000000 | 138.48 |
1494374400000 | 138.79 |
1494460800000 | 138.66 |
1494547200000 | 139.18 |
1494806400000 | 139.9 |
1494892800000 | 140.79 |
1494979200000 | 137.23 |
1495065600000 | 137.78 |
1495152000000 | 138.53 |
1495411200000 | 139.68 |
1495497600000 | 139.79 |
1495584000000 | 140.23 |
1495670400000 | 141.22 |
1495756800000 | 141.3 |
1496016000000 | 141.27 |
1496102400000 | 141.73 |
1496188800000 | 141.31 |
1496275200000 | 141.91 |
1496361600000 | 143.33 |
1496620800000 | 143.26 |
1496707200000 | 143.06 |
1496793600000 | 143.36 |
1496880000000 | 143.8 |
1496966400000 | 140.11 |
1497225600000 | 138.7 |
1497312000000 | 139.83 |
1497398400000 | 139.21 |
1497484800000 | 138.23 |
1497571200000 | 138.16 |
1497830400000 | 140.44 |
1497916800000 | 139.29 |
1498003200000 | 140.1399 |
1498089600000 | 140.52 |
1498176000000 | 141.43 |
1498435200000 | 140.71 |
1498521600000 | 138.5 |
1498608000000 | 139.91 |
1498694400000 | 137.53 |
1498780800000 | 137.43 |
1499040000000 | 136.29 |
1499126400000 | 136.16 |
1499212800000 | 137.52 |
1499299200000 | 136.44 |
1499385600000 | 137.87 |
1499644800000 | 139.02 |
1499731200000 | 139.55 |
1499817600000 | 141.3 |
1499904000000 | 141.8 |
1499990400000 | 143.04 |
1500249600000 | 143.13 |
1500336000000 | 143.68 |
1500422400000 | 144.56 |
1500508800000 | 144.83 |
1500595200000 | 144.4199 |
1500854400000 | 144.6399 |
1500940800000 | 144.63 |
1501027200000 | 144.75 |
1501113600000 | 143.74 |
1501200000000 | 143.5 |
1501459200000 | 142.79 |
1501545600000 | 143.5 |
1501632000000 | 144.15 |
1501718400000 | 143.86 |
1501804800000 | 144.2 |
1502064000000 | 144.98 |
1502150400000 | 144.94 |
1502236800000 | 144.9199 |
1502323200000 | 142.08 |
1502409600000 | 142.99 |
1502668800000 | 145.1699 |
1502755200000 | 145.49 |
1502841600000 | 145.84 |
1502928000000 | 143.37 |
1503014400000 | 143.15 |
1503273600000 | 143.02 |
1503360000000 | 144.85 |
1503446400000 | 144.73 |
1503532800000 | 144.49 |
1503619200000 | 144.6399 |
1503878400000 | 145.07 |
1503964800000 | 145.56 |
1504051200000 | 146.59 |
1504137600000 | 147.79 |
1504224000000 | 147.86 |
1504483200000 | 147.76 |
1504569600000 | 146.6 |
1504656000000 | 146.86 |
1504742400000 | 147.61 |
1504828800000 | 146.4 |
1505088000000 | 148.44 |
1505174400000 | 148.6 |
1505260800000 | 148.5 |
1505347200000 | 147.94 |
1505433600000 | 148.58 |
1505692800000 | 148.61 |
1505779200000 | 149.21 |
1505865600000 | 148.19 |
1505952000000 | 147.11 |
1506038400000 | 147.32 |
1506297600000 | 145.3899 |
1506384000000 | 145.84 |
1506470400000 | 147.35 |
1506556800000 | 147.66 |
1506643200000 | 148.79 |
1506902400000 | 149.06 |
1506988800000 | 149.38 |
1507075200000 | 149.21 |
1507161600000 | 150.44 |
1507248000000 | 150.8 |
1507507200000 | 151.29 |
1507593600000 | 151.44 |
1507680000000 | 151.96 |
1507766400000 | 152.04 |
1507852800000 | 153.03 |
1508112000000 | 153.71 |
1508198400000 | 153.81 |
1508284800000 | 154.24 |
1508371200000 | 153.98 |
1508457600000 | 154.82 |
1508716800000 | 154.56 |
1508803200000 | 155 |
1508889600000 | 154.33 |
1508976000000 | 154.83 |
1509062400000 | 159.11 |
1509321600000 | 159.8 |
1509408000000 | 160.47 |
1509494400000 | 160.81 |
1509580800000 | 161.01 |
1509667200000 | 162.27 |
1509926400000 | 162.9 |
1510012800000 | 163.12 |
1510099200000 | 163.79 |
1510185600000 | 162.37 |
1510272000000 | 162.3899 |
1510531200000 | 162.2 |
1510617600000 | 161.97 |
1510704000000 | 160.79 |
1510790400000 | 162.85 |
1510876800000 | 162.1699 |
1511136000000 | 162.6699 |
1511222400000 | 164.59 |
1511308800000 | 164.27 |
1511395200000 | 164.4 |
1511481600000 | 165.21 |
1511740800000 | 164.86 |
1511827200000 | 165.1399 |
1511913600000 | 160.93 |
1512000000000 | 162.11 |
1512086400000 | 161.18 |
1512345600000 | 158.52 |
1512432000000 | 158.66 |
1512518400000 | 159.4 |
1512604800000 | 160.33 |
1512691200000 | 161.09 |
1512950400000 | 162.47 |
1513036800000 | 161.94 |
1513123200000 | 162.09 |
1513209600000 | 161.97 |
1513296000000 | 163.57 |
1513555200000 | 165.34 |
1513641600000 | 164.51 |
1513728000000 | 164.32 |
1513814400000 | 163.94 |
1513900800000 | 163.78 |
1514332800000 | 162.9 |
1514419200000 | 163.04 |
1514505600000 | 162.12 |
1514851200000 | 164.32 |
1514937600000 | 165.8899 |
1515024000000 | 167.03 |
1515110400000 | 168.63 |
1515369600000 | 169.08 |
1515456000000 | 168.77 |
1515542400000 | 168.28 |
1515628800000 | 168.8899 |
1515715200000 | 169.78 |
1515974400000 | 170.01 |
1516060800000 | 169.36 |
1516147200000 | 171.94 |
1516233600000 | 172.33 |
1516320000000 | 172.62 |
1516579200000 | 173.84 |
1516665600000 | 175.19 |
1516752000000 | 173.47 |
1516838400000 | 172.82 |
1516924800000 | 175.53 |
1517184000000 | 174.1699 |
1517270400000 | 172.41 |
1517356800000 | 173.19 |
1517443200000 | 173.46 |
1517529600000 | 168.79 |
1517788800000 | 162.66 |
1517875200000 | 166.09 |
1517961600000 | 164.33 |
1518048000000 | 158.06 |
1518134400000 | 161.15 |
1518393600000 | 163.97 |
1518480000000 | 164.49 |
1518566400000 | 167.85 |
1518652800000 | 171.23 |
1518739200000 | 170.9 |
1518998400000 | 170.81 |
1519084800000 | 171.25 |
1519171200000 | 170.34 |
1519257600000 | 170.28 |
1519344000000 | 173.63 |
1519603200000 | 176.3899 |
1519689600000 | 175.22 |
1519776000000 | 174.21 |
1519862400000 | 171.43 |
1519948800000 | 172.78 |
1520208000000 | 174.56 |
1520294400000 | 175.48 |
1520380800000 | 176.48 |
1520467200000 | 177.3 |
1520553600000 | 180.49 |
1520812800000 | 181.29 |
1520899200000 | 179.24 |
1520985600000 | 179.11 |
1521072000000 | 179.11 |
1521158400000 | 179.04 |
1521417600000 | 175.32 |
1521504000000 | 175.07 |
1521590400000 | 174.1699 |
1521676800000 | 170.1699 |
1521763200000 | 165.59 |
1522022400000 | 171.68 |
1522108800000 | 166.6 |
1522195200000 | 164.81 |
1522281600000 | 167.87 |
1522713600000 | 165.48 |
1522800000000 | 167.49 |
1522886400000 | 168.27 |
1522972800000 | 164.68 |
1523232000000 | 165.91 |
1523318400000 | 169.95 |
1523404800000 | 169.36 |
1523491200000 | 171.41 |
1523577600000 | 170.72 |
1523836800000 | 171.75 |
1523923200000 | 175.11 |
1524009600000 | 174.56 |
1524096000000 | 172.21 |
1524182400000 | 169.6 |
1524441600000 | 168.97 |
1524528000000 | 166.4 |
1524614400000 | 165.97 |
1524700800000 | 169.35 |
1524787200000 | 169.22 |
1525046400000 | 168.33 |
1525132800000 | 170.19 |
1525219200000 | 170.43 |
1525305600000 | 170.91 |
1525392000000 | 174.16 |
1525651200000 | 175.6 |
1525737600000 | 176.12 |
1525824000000 | 178.34 |
1525910400000 | 180.4199 |
1525996800000 | 180.02 |
1526256000000 | 179.99 |
1526342400000 | 178.15 |
1526428800000 | 178.96 |
1526515200000 | 178.15 |
1526601600000 | 177.32 |
1526860800000 | 178.65 |
1526947200000 | 178.35 |
1527033600000 | 179.63 |
1527120000000 | 179.55 |
1527206400000 | 179.62 |
1527465600000 | 179.48 |
1527552000000 | 178.36 |
1527638400000 | 179.49 |
1527724800000 | 179.5 |
1527811200000 | 182.68 |
1528070400000 | 184.07 |
1528156800000 | 185.08 |
1528243200000 | 185.82 |
1528329600000 | 184.07 |
1528416000000 | 183.99 |
1528675200000 | 184.08 |
1528761600000 | 184.91 |
1528848000000 | 184.7 |
1528934400000 | 185.78 |
1529020800000 | 184.6399 |
1529280000000 | 184.6699 |
1529366400000 | 183.08 |
1529452800000 | 183.8 |
1529539200000 | 182.34 |
1529625600000 | 181.41 |
1529884800000 | 177.45 |
1529971200000 | 178.4 |
1530057600000 | 176.1 |
1530144000000 | 177.24 |
1530230400000 | 177.63 |
1530489600000 | 179.1399 |
1530576000000 | 177.04 |
1530662400000 | 176.77 |
1530748800000 | 179.24 |
1530835200000 | 181.55 |
1531094400000 | 183.18 |
1531180800000 | 183.65 |
1531267200000 | 182.18 |
1531353600000 | 185.63 |
1531440000000 | 185.82 |
1531699200000 | 185.49 |
1531785600000 | 186.8 |
1531872000000 | 186.85 |
1531958400000 | 186.4 |
1532044800000 | 186.6399 |
1532304000000 | 187.25 |
1532390400000 | 187.77 |
1532476800000 | 190.02 |
1532563200000 | 187.1399 |
1532649600000 | 183.85 |
1532908800000 | 180.9 |
1532995200000 | 181.53 |
1533081600000 | 183.32 |
1533168000000 | 185.86 |
1533254400000 | 186.55 |
1533513600000 | 187.81 |
1533600000000 | 188.15 |
1533686400000 | 188.79 |
1533772800000 | 188.74 |
1533859200000 | 186.85 |
1534118400000 | 186.44 |
1534204800000 | 187.55 |
1534291200000 | 185.61 |
1534377600000 | 186.18 |
1534464000000 | 186.55 |
1534723200000 | 186.26 |
1534809600000 | 186.68 |
1534896000000 | 187.63 |
1534982400000 | 188.04 |
1535068800000 | 190.04 |
1535328000000 | 191.97 |
1535414400000 | 192.53 |
1535500800000 | 194.25 |
1535587200000 | 193.93 |
1535673600000 | 194.26 |
1535932800000 | 194.21 |
1536019200000 | 193.29 |
1536105600000 | 190.19 |
1536192000000 | 188.24 |
1536278400000 | 187.4199 |
1536537600000 | 187.91 |
1536624000000 | 189.3 |
1536710400000 | 188.12 |
1536796800000 | 190.34 |
1536883200000 | 190.57 |
1537142400000 | 187.88 |
1537228800000 | 189.05 |
1537315200000 | 188.69 |
1537401600000 | 190.63 |
1537488000000 | 190.08 |
1537747200000 | 191.12 |
1537833600000 | 191.49 |
1537920000000 | 190.96 |
1538006400000 | 191.99 |
1538092800000 | 192.07 |
1538352000000 | 192.78 |
1538438400000 | 192.53 |
1538524800000 | 193.26 |
1538611200000 | 189.9 |
1538697600000 | 187.38 |
1538956800000 | 185.36 |
1539043200000 | 185.69 |
1539129600000 | 177.58 |
1539216000000 | 175.83 |
1539302400000 | 180.4199 |
1539561600000 | 178.05 |
1539648000000 | 183.3 |
1539734400000 | 182.68 |
1539820800000 | 178.84 |
1539907200000 | 178.27 |
1540166400000 | 179.61 |
1540252800000 | 178.41 |
1540339200000 | 170.61 |
1540425600000 | 175.53 |
1540512000000 | 172.32 |
1540771200000 | 169.3 |
1540857600000 | 171.79 |
1540944000000 | 176.01 |
1541030400000 | 177.83 |
1541116800000 | 175.13 |
1541376000000 | 174.03 |
1541462400000 | 175.08 |
1541548800000 | 179.3899 |
1541635200000 | 178.6 |
1541721600000 | 175.55 |
1541980800000 | 169.52 |
1542067200000 | 169.94 |
1542153600000 | 168.4 |
1542240000000 | 171.7 |
1542326400000 | 171.22 |
1542585600000 | 165.13 |
1542672000000 | 162.18 |
1542758400000 | 163.57 |
1542844800000 | 163.5 |
1542931200000 | 162.29 |
1543190400000 | 165.62 |
1543276800000 | 165.61 |
1543363200000 | 170.63 |
1543449600000 | 170.09 |
1543536000000 | 171.3 |
1543795200000 | 174.69 |
1543881600000 | 168.63 |
1543968000000 | 168.25 |
1544054400000 | 168.47 |
1544140800000 | 163.25 |
1544400000000 | 165.07 |
1544486400000 | 165.49 |
1544572800000 | 167.31 |
1544659200000 | 167.52 |
1544745600000 | 163.73 |
1545004800000 | 160.26 |
1545091200000 | 161.6699 |
1545177600000 | 158.48 |
1545264000000 | 155.51 |
1545350400000 | 150.95 |
1545609600000 | 147.58 |
1545868800000 | 156.33 |
1545955200000 | 156.41 |
1546214400000 | 157.43 |
1546387200000 | 157.71 |
1546473600000 | 150.72 |
1546560000000 | 156.97 |
1546819200000 | 158.5 |
1546905600000 | 160.1699 |
1546992000000 | 162.11 |
1547078400000 | 162.45 |
1547164800000 | 162.18 |
1547424000000 | 160.63 |
1547510400000 | 163.33 |
1547596800000 | 163.28 |
1547683200000 | 164.26 |
1547769600000 | 166.82 |
1548028800000 | 166.81 |
1548115200000 | 163.76 |
1548201600000 | 164.22 |
1548288000000 | 165.8 |
1548374400000 | 168.55 |
1548633600000 | 166.29 |
1548720000000 | 164.4199 |
1548806400000 | 169.07 |
1548892800000 | 171.1399 |
1548979200000 | 171.49 |
1549238400000 | 174.26 |
1549324800000 | 176.01 |
1549411200000 | 176.28 |
1549497600000 | 173.57 |
1549584000000 | 174.04 |
1549843200000 | 174 |
1549929600000 | 176.35 |
1550016000000 | 176.54 |
1550102400000 | 177.05 |
1550188800000 | 177.8 |
1550448000000 | 177.9 |
1550534400000 | 178 |
1550620800000 | 178.08 |
1550707200000 | 177.87 |
1550793600000 | 180.2 |
1551052800000 | 181.24 |
1551139200000 | 181.41 |
1551225600000 | 181.11 |
1551312000000 | 180.22 |
1551398400000 | 181.51 |
1551657600000 | 181.45 |
1551744000000 | 181.3899 |
1551830400000 | 180.63 |
1551916800000 | 178.71 |
1552003200000 | 178.58 |
1552262400000 | 182.28 |
1552348800000 | 183.34 |
1552435200000 | 184.36 |
1552521600000 | 184.27 |
1552608000000 | 185.85 |
1552867200000 | 186.15 |
1552953600000 | 186.91 |
1553040000000 | 187.15 |
1553126400000 | 191.04 |
1553212800000 | 186.81 |
1553472000000 | 185.9199 |
1553558400000 | 186.75 |
1553644800000 | 185.37 |
1553731200000 | 185.59 |
1553817600000 | 187.49 |
1554076800000 | 190.09 |
1554163200000 | 191.1399 |
1554249600000 | 192.88 |
1554336000000 | 192.35 |
1554422400000 | 192.97 |
1554681600000 | 193.6 |
1554768000000 | 192.94 |
1554854400000 | 194.24 |
1554940800000 | 194.16 |
1555027200000 | 195.4 |
1555286400000 | 195.41 |
1555372800000 | 196.28 |
1555459200000 | 197.24 |
1555545600000 | 197.61 |
1555977600000 | 200.73 |
1556064000000 | 201.11 |
1556150400000 | 201.95 |
1556236800000 | 201.21 |
1556496000000 | 201.56 |
1556582400000 | 200.58 |
1556668800000 | 200.33 |
1556755200000 | 199.18 |
1556841600000 | 201.24 |
1557100800000 | 199.62 |
1557187200000 | 195.36 |
1557273600000 | 195.1 |
1557360000000 | 193.66 |
1557446400000 | 194.1 |
1557705600000 | 187 |
1557792000000 | 189.35 |
1557878400000 | 191.8899 |
1557964800000 | 193.75 |
1558051200000 | 192.12 |
1558310400000 | 188.24 |
1558396800000 | 190.62 |
1558483200000 | 189.91 |
1558569600000 | 186.57 |
1558656000000 | 186.48 |
1558915200000 | 186.55 |
1559001600000 | 186.03 |
1559088000000 | 184.33 |
1559174400000 | 185.32 |
1559260800000 | 182.35 |
1559520000000 | 178.31 |
1559606400000 | 183.27 |
1559692800000 | 185.33 |
1559779200000 | 186.8899 |
1559865600000 | 190.63 |
1560124800000 | 192.59 |
1560211200000 | 193.07 |
1560297600000 | 191.65 |
1560384000000 | 192.4 |
1560470400000 | 190.83 |
1560729600000 | 191.8 |
1560816000000 | 195.13 |
1560902400000 | 195.9 |
1560988800000 | 198.53 |
1561075200000 | 198.05 |
1561334400000 | 198.29 |
1561420800000 | 194.77 |
1561507200000 | 196.3899 |
1561593600000 | 197.22 |
1561680000000 | 197.73 |
1561939200000 | 200.51 |
1562025600000 | 201.37 |
1562112000000 | 202.66 |
1562198400000 | 202.6399 |
1562284800000 | 202.08 |
1562544000000 | 200.68 |
1562630400000 | 201.44 |
1562716800000 | 203.2 |
1562803200000 | 203.6699 |
1562889600000 | 205.26 |
1563148800000 | 205.85 |
1563235200000 | 204.36 |
1563321600000 | 203.79 |
1563408000000 | 204.4199 |
1563494400000 | 203.4 |
1563753600000 | 205.82 |
1563840000000 | 206.8 |
1563926400000 | 208.87 |
1564012800000 | 207.12 |
1564099200000 | 209.23 |
1564358400000 | 208.58 |
1564444800000 | 207.27 |
1564531200000 | 204.74 |
1564617600000 | 203.74 |
1564704000000 | 199.96 |
1564963200000 | 192.41 |
1565049600000 | 194.6399 |
1565136000000 | 195.57 |
1565222400000 | 200.3 |
1565308800000 | 197.9199 |
1565568000000 | 195.84 |
1565654400000 | 199.93 |
1565740800000 | 193.91 |
1565827200000 | 193.01 |
1565913600000 | 196.34 |
1566172800000 | 199.25 |
1566259200000 | 198.1399 |
1566345600000 | 200.33 |
1566432000000 | 199.43 |
1566518400000 | 193.65 |
1566777600000 | 195.88 |
1566864000000 | 195.73 |
1566950400000 | 195.57 |
1567036800000 | 198.79 |
1567123200000 | 198.94 |
1567382400000 | 198.78 |
1567468800000 | 196.4199 |
1567555200000 | 199.63 |
1567641600000 | 203.9199 |
1567728000000 | 203.37 |
1567987200000 | 202.79 |
1568073600000 | 202.41 |
1568160000000 | 204.83 |
1568246400000 | 205.38 |
1568332800000 | 204.36 |
1568592000000 | 203.8 |
1568678400000 | 204.6699 |
1568764800000 | 205.15 |
1568851200000 | 205.82 |
1568937600000 | 204.16 |
1569196800000 | 204.06 |
1569283200000 | 201.55 |
1569369600000 | 203.73 |
1569456000000 | 203.54 |
1569542400000 | 201.1699 |
1569801600000 | 202.86 |
1569888000000 | 200.93 |
1569974400000 | 197.33 |
1570060800000 | 199.88 |
1570147200000 | 202.99 |
1570406400000 | 202.56 |
1570492800000 | 199.21 |
1570579200000 | 201.86 |
1570665600000 | 203.05 |
1570752000000 | 206.72 |
1571011200000 | 206.27 |
1571097600000 | 208.98 |
1571184000000 | 207.4 |
1571270400000 | 207.13 |
1571356800000 | 205.08 |
1571616000000 | 207.51 |
1571702400000 | 205.24 |
1571788800000 | 205.62 |
1571875200000 | 207.61 |
1571961600000 | 209.82 |
1572220800000 | 212.36 |
1572307200000 | 210.4 |
1572393600000 | 211.37 |
1572480000000 | 211.46 |
1572566400000 | 213.9 |
1572825600000 | 215.63 |
1572912000000 | 215.71 |
1572998400000 | 215.36 |
1573084800000 | 216.7 |
1573171200000 | 217.81 |
1573430400000 | 217.62 |
1573516800000 | 218.75 |
1573603200000 | 219.07 |
1573689600000 | 218.56 |
1573776000000 | 220.92 |
1574035200000 | 221.63 |
1574121600000 | 221.83 |
1574208000000 | 220.49 |
1574294400000 | 219.69 |
1574380800000 | 219.78 |
1574640000000 | 222.52 |
1574726400000 | 222.42 |
1574812800000 | 223.5 |
1574899200000 | 223.45 |
1574985600000 | 222.64 |
1575244800000 | 219.63 |
1575331200000 | 218.13 |
1575417600000 | 219.29 |
1575504000000 | 219.96 |
1575590400000 | 222.51 |
1575849600000 | 221.63 |
1575936000000 | 221.67 |
1576022400000 | 223.11 |
1576108800000 | 224.75 |
1576195200000 | 225.84 |
1576454400000 | 228.16 |
1576540800000 | 227.72 |
1576627200000 | 227.9 |
1576713600000 | 229.34 |
1576800000000 | 230.51 |
1577059200000 | 231.3 |
1577145600000 | 231.25 |
1577404800000 | 233.09 |
1577664000000 | 231.56 |
1577750400000 | 232.36 |
1577923200000 | 236.76 |
1578009600000 | 234.5 |
1578268800000 | 235.53 |
1578355200000 | 235.94 |
1578441600000 | 237.96 |
1578528000000 | 240.87 |
1578614400000 | 240.61 |
1578873600000 | 243.62 |
1578960000000 | 242.2 |
1579046400000 | 242.21 |
1579132800000 | 245.04 |
1579219200000 | 246.63 |
1579478400000 | 246.65 |
1579564800000 | 246.32 |
1579651200000 | 247.09 |
1579737600000 | 247.76 |
1579824000000 | 247.02 |
1580083200000 | 241.04 |
1580169600000 | 244.99 |
1580256000000 | 246 |
1580342400000 | 245.87 |
1580428800000 | 240.21 |
1580688000000 | 243.35 |
1580774400000 | 249.03 |
1580860800000 | 250.59 |
1580947200000 | 253.18 |
1581033600000 | 251.5 |
1581292800000 | 254.28 |
1581379200000 | 253.71 |
1581465600000 | 256.48 |
1581552000000 | 255.68 |
1581638400000 | 256.44 |
1581897600000 | 256.26 |
1581984000000 | 255.42 |
1582070400000 | 257.82 |
1582156800000 | 254.95 |
1582243200000 | 249.56 |
1582502400000 | 239.44 |
1582588800000 | 233.26 |
1582675200000 | 234.42 |
1582761600000 | 222.69 |
1582848000000 | 223.75 |
1583107200000 | 234.33 |
1583193600000 | 226.73 |
1583280000000 | 234.9 |
1583366400000 | 228.24 |
1583452800000 | 223.32 |
1583712000000 | 207.58 |
1583798400000 | 218.63 |
1583884800000 | 209.04 |
1583971200000 | 188.35 |
1584057600000 | 207.26 |
1584316800000 | 181.28 |
1584403200000 | 191.79 |
1584489600000 | 184.02 |
1584576000000 | 186.66 |
1584662400000 | 180.71 |
1584921600000 | 180.21 |
1585008000000 | 196.83 |
1585094400000 | 195.61 |
1585180800000 | 207.04 |
1585267200000 | 198.87 |
1585526400000 | 206.87 |
1585612800000 | 204.54 |
1585699200000 | 195.53 |
1585785600000 | 198.12 |
1585872000000 | 194.95 |
1586131200000 | 210.04 |
1586217600000 | 209.47 |
1586304000000 | 214.79 |
1586390400000 | 215.24 |
1586822400000 | 225.45 |
1586908800000 | 221.79 |
1586995200000 | 225.13 |
1587081600000 | 227.77 |
1587340800000 | 225.15 |
1587427200000 | 215.49 |
1587513600000 | 223.53 |
1587600000000 | 222.61 |
1587686400000 | 226.33 |
1587945600000 | 227.76 |
1588032000000 | 224.38 |
1588118400000 | 233.27 |
1588204800000 | 233.97 |
1588291200000 | 227.95 |
1588550400000 | 230.45 |
1588636800000 | 233.76 |
1588723200000 | 235.45 |
1588809600000 | 238.53 |
1588896000000 | 242.2 |
1589155200000 | 244.32 |
1589241600000 | 240.26 |
1589328000000 | 236.2 |
1589414400000 | 237.77 |
1589500800000 | 239.09 |
1589760000000 | 243.72 |
1589846400000 | 244.04 |
1589932800000 | 249.96 |
1590019200000 | 247.28 |
1590105600000 | 248.72 |
1590364800000 | 249.32 |
1590451200000 | 248.5 |
1590537600000 | 248.88 |
1590624000000 | 248.63 |
1590710400000 | 251.58 |
1590969600000 | 252.59 |
1591056000000 | 254.85 |
1591142400000 | 256.74 |
1591228800000 | 254.77 |
1591315200000 | 260.29 |
1591574400000 | 261.5299 |
1591660800000 | 263.51 |
1591747200000 | 267.37 |
1591833600000 | 253.54 |
1591920000000 | 255.96 |
1592179200000 | 258.35 |
1592265600000 | 263.94 |
1592352000000 | 264.62 |
1592438400000 | 265.69 |
1592524800000 | 265.23 |
1592784000000 | 269.46 |
1592870400000 | 271.54 |
1592956800000 | 265.8399 |
1593043200000 | 268.41 |
1593129600000 | 262.65 |
1593388800000 | 265.0899 |
1593475200000 | 270.1 |
1593561600000 | 271.73 |
1593648000000 | 273.16 |
1593734400000 | 273.36 |
1593993600000 | 278.95 |
1594080000000 | 276.95 |
1594166400000 | 281.37 |
1594252800000 | 283.41 |
1594339200000 | 283.73 |
1594598400000 | 278.16 |
1594684800000 | 279.87 |
1594771200000 | 280.64 |
1594857600000 | 277.72 |
1594944000000 | 278.85 |
1595203200000 | 286.7 |
1595289600000 | 284.23 |
1595376000000 | 285.65 |
1595462400000 | 278.29 |
1595548800000 | 274.73 |
1595808000000 | 279.22 |
1595894400000 | 275.85 |
1595980800000 | 279.64 |
1596067200000 | 280.5899 |
1596153600000 | 287.46 |
1596412800000 | 293.94 |
1596499200000 | 294.13 |
1596585600000 | 294.86 |
1596672000000 | 299.14 |
1596758400000 | 295.08 |
1597017600000 | 293.6 |
1597104000000 | 288.51 |
1597190400000 | 295 |
1597276800000 | 295.8399 |
1597363200000 | 295.11 |
1597622400000 | 296.97 |
1597708800000 | 298.89 |
1597795200000 | 298.29 |
1597881600000 | 302.21 |
1597968000000 | 305.07 |
1598227200000 | 307.49 |
1598313600000 | 309.68 |
1598400000000 | 318.19 |
1598486400000 | 316.55 |
1598572800000 | 318.77 |
1598832000000 | 320.54 |
1598918400000 | 327.66 |
1599004800000 | 330.6 |
1599091200000 | 311.95 |
1599177600000 | 306.6 |
1599436800000 | 306.86 |
1599523200000 | 293.3 |
1599609600000 | 301.86 |
1599696000000 | 296.04 |
1599782400000 | 294.1 |
1600041600000 | 298.87 |
1600128000000 | 302.01 |
1600214400000 | 297.2 |
1600300800000 | 293.81 |
1600387200000 | 290.15 |
1600646400000 | 291.79 |
1600732800000 | 296.65 |
1600819200000 | 288.97 |
1600905600000 | 290.04 |
1600992000000 | 296.47 |
1601251200000 | 301.35 |
1601337600000 | 301.63 |
1601424000000 | 303.36 |
1601510400000 | 307.24 |
1601596800000 | 300.12 |
1601856000000 | 306.79 |
1601942400000 | 302.25 |
1602028800000 | 306.8399 |
1602115200000 | 308.7799 |
1602201600000 | 313.37 |
1602460800000 | 322.2 |
1602547200000 | 321.3399 |
1602633600000 | 319.65 |
1602720000000 | 317.67 |
1602806400000 | 317.01 |
1603065600000 | 312.6 |
1603152000000 | 313.33 |
1603238400000 | 313.45 |
1603324800000 | 312.17 |
1603411200000 | 312.92 |
1603670400000 | 305.85 |
1603756800000 | 308.55 |
1603843200000 | 296.05 |
1603929600000 | 301.81 |
1604016000000 | 293.6 |
1604275200000 | 293.49 |
1604361600000 | 298.93 |
1604448000000 | 312.08 |
1604534400000 | 321.8 |
1604620800000 | 322.97 |
1604880000000 | 316.31 |
1604966400000 | 309.27 |
1605052800000 | 317.12 |
1605139200000 | 315.69 |
1605225600000 | 317.24 |
1605484800000 | 319.81 |
1605571200000 | 318.5299 |
1605657600000 | 316.13 |
1605744000000 | 318.91 |
1605830400000 | 317.02 |
1606089600000 | 315.43 |
1606176000000 | 319.38 |
1606262400000 | 320.65 |
1606348800000 | 321.25 |
1606435200000 | 324.43 |
1606694400000 | 326.07 |
1606780800000 | 330.31 |
1606867200000 | 330.41 |
1606953600000 | 330.23 |
1607040000000 | 332.16 |
1607299200000 | 333.6 |
1607385600000 | 334.67 |
1607472000000 | 328.29 |
1607558400000 | 329.15 |
1607644800000 | 328.55 |
1607904000000 | 329.57 |
1607990400000 | 334.33 |
1608076800000 | 337.13 |
1608163200000 | 339.48 |
1608249600000 | 338.17 |
1608508800000 | 338.57 |
1608595200000 | 341.51 |
1608681600000 | 339.2799 |
1608768000000 | 340.8 |
1609113600000 | 343.77 |
1609200000000 | 342.76 |
1609286400000 | 341.92 |
1609372800000 | 341.93 |
1609718400000 | 336.99 |
1609804800000 | 340.14 |
1609891200000 | 333.4 |
1609977600000 | 342.22 |
1610064000000 | 345.51 |
1610323200000 | 341.75 |
1610409600000 | 341.25 |
1610496000000 | 343.0899 |
1610582400000 | 341.31 |
1610668800000 | 338.65 |
1610928000000 | 338.79 |
1611014400000 | 344.15 |
1611100800000 | 351.5899 |
1611187200000 | 356.31 |
1611273600000 | 356.18 |
1611532800000 | 359.0899 |
1611619200000 | 359.11 |
1611705600000 | 351.56 |
1611792000000 | 352.56 |
1611878400000 | 344.7799 |
1612137600000 | 352.99 |
1612224000000 | 357.77 |
1612310400000 | 357.92 |
1612396800000 | 360.86 |
1612483200000 | 361.91 |
1612742400000 | 365.23 |
1612828800000 | 366.16 |
1612915200000 | 366.49 |
1613001600000 | 369.64 |
1613088000000 | 371.47 |
1613347200000 | 371.8399 |
1613433600000 | 371.15 |
1613520000000 | 367.0299 |
1613606400000 | 365.11 |
1613692800000 | 365.9 |
1613952000000 | 356.99 |
1614038400000 | 355.71 |
1614124800000 | 357.65 |
1614211200000 | 346.29 |
1614297600000 | 347.65 |
1614556800000 | 358.11 |
1614643200000 | 351.97 |
1614729600000 | 342.54 |
1614816000000 | 335.46 |
1614902400000 | 339.76 |
1615161600000 | 329.36 |
1615248000000 | 341.52 |
1615334400000 | 339.27 |
1615420800000 | 348.05 |
1615507200000 | 344.72 |
1615766400000 | 348.7 |
1615852800000 | 351.77 |
1615939200000 | 352.08 |
1616025600000 | 342.73 |
1616112000000 | 344.39 |
1616371200000 | 350.3399 |
1616457600000 | 347.98 |
1616544000000 | 342.46 |
1616630400000 | 341.3 |
1616716800000 | 348.1 |
1616976000000 | 347.25 |
1617062400000 | 344.79 |
1617148800000 | 350.94 |
1617235200000 | 358.92 |
1617667200000 | 365.75 |
1617753600000 | 368.13 |
1617840000000 | 373.23 |
1617926400000 | 376.19 |
1618185600000 | 374.14 |
1618272000000 | 378.18 |
1618358400000 | 373.81 |
1618444800000 | 380.21 |
1618531200000 | 379.48 |
1618790400000 | 376.0899 |
1618876800000 | 372.48 |
1618963200000 | 375.16 |
1619049600000 | 372.06 |
1619136000000 | 377.43 |
1619395200000 | 380.12 |
1619481600000 | 379.13 |
1619568000000 | 377.13 |
1619654400000 | 378.16 |
1619740800000 | 372.88 |
1620000000000 | 371.27 |
1620086400000 | 363.46 |
1620172800000 | 363.42 |
1620259200000 | 365.14 |
1620345600000 | 368.66 |
1620604800000 | 359.2799 |
1620691200000 | 357.94 |
1620777600000 | 347.99 |
1620864000000 | 350.49 |
1620950400000 | 359.68 |
1621209600000 | 357.35 |
1621296000000 | 355.62 |
1621382400000 | 356.8399 |
1621468800000 | 364.2799 |
1621555200000 | 362.69 |
1621814400000 | 369.44 |
1621900800000 | 370.43 |
1621987200000 | 371.3399 |
1622073600000 | 369.79 |
1622160000000 | 370.98 |
1622419200000 | 370.92 |
1622505600000 | 370.26 |
1622592000000 | 371.25 |
1622678400000 | 367.47 |
1622764800000 | 374.46 |
1623024000000 | 376.12 |
1623110400000 | 375.85 |
1623196800000 | 375.67 |
1623283200000 | 378.79 |
1623369600000 | 380.96 |
1623628800000 | 385.71 |
1623715200000 | 383.63 |
1623801600000 | 382.45 |
1623888000000 | 386.83 |
1623974400000 | 383.22 |
1624233600000 | 385.74 |
1624320000000 | 389.93 |
1624406400000 | 390.06 |
1624492800000 | 392.54 |
1624579200000 | 391.74 |
1624838400000 | 397.18 |
1624924800000 | 399.14 |
1625011200000 | 397.5299 |
1625097600000 | 397.33 |
1625184000000 | 402.18 |
1625443200000 | 402.35 |
1625529600000 | 404.46 |
1625616000000 | 405.56 |
1625702400000 | 401.4 |
1625788800000 | 405.23 |
1626048000000 | 405.88 |
1626134400000 | 406.74 |
1626220800000 | 407.63 |
1626307200000 | 403.5 |
1626393600000 | 400.1 |
1626652800000 | 395.89 |
1626739200000 | 401.19 |
1626825600000 | 405.49 |
1626912000000 | 409.24 |
1626998400000 | 415.05 |
1627257600000 | 415.24 |
1627344000000 | 410.25 |
1627430400000 | 411.6 |
1627516800000 | 412.93 |
1627603200000 | 411.42 |
1627862400000 | 412.61 |
1627948800000 | 414.96 |
1628035200000 | 417.29 |
1628121600000 | 419.59 |
1628208000000 | 417.85 |
1628467200000 | 417.61 |
1628553600000 | 414.65 |
1628640000000 | 414.06 |
1628726400000 | 417.04 |
1628812800000 | 418.73 |
1629072000000 | 419.19 |
1629158400000 | 415.1 |
1629244800000 | 411.16 |
1629331200000 | 413.17 |
1629417600000 | 418.13 |
1629676800000 | 424.39 |
1629763200000 | 425.62 |
1629849600000 | 426.07 |
1629936000000 | 424.01 |
1630022400000 | 428.76 |
1630281600000 | 433.88 |
1630368000000 | 431.91 |
1630454400000 | 433.22 |
1630540800000 | 433.49 |
1630627200000 | 435.89 |
1630886400000 | 436.71 |
1630972800000 | 436.86 |
1631059200000 | 433.59 |
1631145600000 | 432.41 |
1631232000000 | 429.7 |
1631491200000 | 429.48 |
1631577600000 | 429.96 |
1631664000000 | 433.07 |
1631750400000 | 433.32 |
1631836800000 | 427.46 |
1632096000000 | 419.14 |
1632182400000 | 420.39 |
1632268800000 | 423.85 |
1632355200000 | 428.32 |
1632441600000 | 428.79 |
1632700800000 | 424.09 |
1632787200000 | 409.51 |
1632873600000 | 407.2799 |
1632960000000 | 405.81 |
1633046400000 | 409.68 |
1633305600000 | 399.19 |
1633392000000 | 405.04 |
1633478400000 | 407.31 |
1633564800000 | 411.48 |
1633651200000 | 409.98 |
1633910400000 | 408.12 |
1633996800000 | 406.3 |
1634083200000 | 410.41 |
1634169600000 | 419.35 |
1634256000000 | 421.79 |
1634515200000 | 426.15 |
1634601600000 | 430.15 |
1634688000000 | 429.38 |
1634774400000 | 431.91 |
1634860800000 | 428.03 |
1635120000000 | 428.88 |
1635206400000 | 429.16 |
1635292800000 | 430.6 |
1635379200000 | 435.99 |
1635465600000 | 438.26 |
1635724800000 | 438.56 |
1635811200000 | 441.64 |
1635897600000 | 444.44 |
1635984000000 | 451.77 |
1636070400000 | 453.04 |
1636329600000 | 455.36 |
1636416000000 | 455.03 |
1636502400000 | 445.23 |
1636588800000 | 448.06 |
1636675200000 | 455.06 |
1636934400000 | 455.16 |
1637020800000 | 458.53 |
1637107200000 | 458.05 |
1637193600000 | 462.9 |
1637280000000 | 466.33 |
1637539200000 | 458.89 |
1637625600000 | 455.24 |
1637712000000 | 457.36 |
1637798400000 | 457.66 |
1637884800000 | 447.4 |
1638144000000 | 457.55 |
1638230400000 | 451.59 |
1638316800000 | 445.87 |
1638403200000 | 446.88 |
1638489600000 | 438.97 |
1638748800000 | 442.09 |
1638835200000 | 458.48 |
1638921600000 | 461.75 |
1639008000000 | 456.03 |
1639094400000 | 462.22 |
1639353600000 | 455.83 |
1639440000000 | 448.19 |
1639526400000 | 459.51 |
1639612800000 | 446.43 |
1639699200000 | 444.19 |
1639958400000 | 439.01 |
1640044800000 | 450.22 |
1640131200000 | 455.26 |
1640217600000 | 458.42 |
1640304000000 | 458.44 |
1640563200000 | 467.3 |
1640649600000 | 464.31 |
1640736000000 | 463.86 |
1640822400000 | 461.81 |
1640908800000 | 458.99 |
1641168000000 | 461.22 |
1641254400000 | 454.94 |
1641340800000 | 439.7 |
1641427200000 | 437.51 |
1641513600000 | 433.92 |
1641772800000 | 434.12 |
1641859200000 | 439.2 |
1641945600000 | 442.28 |
1642032000000 | 430.54 |
1642118400000 | 433.81 |
1642377600000 | 434.22 |
1642464000000 | 422.66 |
1642550400000 | 417.14 |
1642636800000 | 412.6 |
1642723200000 | 403.3399 |
1642982400000 | 404.22 |
1643068800000 | 393.49 |
1643155200000 | 396.08 |
1643241600000 | 391.29 |
1643328000000 | 404.63 |
1643587200000 | 417.74 |
1643673600000 | 419.92 |
1643760000000 | 425.49 |
1643846400000 | 405.62 |
1643932800000 | 409.64 |
1644192000000 | 406.19 |
1644278400000 | 410.36 |
1644364800000 | 420.94 |
1644451200000 | 411.8 |
1644537600000 | 398.92 |
1644796800000 | 397.81 |
1644883200000 | 408.32 |
1644969600000 | 407.07 |
1645056000000 | 394 |
1645142400000 | 388.45 |
1645401600000 | 387.5899 |
1645488000000 | 383.92 |
1645574400000 | 375.21 |
1645660800000 | 387.7799 |
1645747200000 | 393.98 |
1646006400000 | 395.08 |
1646092800000 | 388.47 |
1646179200000 | 395.23 |
1646265600000 | 389.07 |
1646352000000 | 380.05 |
1646611200000 | 365.38 |
1646697600000 | 363.5 |
1646784000000 | 379.65 |
1646870400000 | 373.55 |
1646956800000 | 365.12 |
1647216000000 | 357.11 |
1647302400000 | 367.93 |
1647388800000 | 382.61 |
1647475200000 | 387.0899 |
1647561600000 | 396.72 |
1647820800000 | 395.2 |
1647907200000 | 401.88 |
1647993600000 | 396.89 |
1648080000000 | 406.7 |
1648166400000 | 405.85 |
1648425600000 | 410.4 |
1648512000000 | 418.94 |
1648598400000 | 413.5 |
1648684800000 | 406.36 |
1648771200000 | 405.21 |
1649030400000 | 414.18 |
1649116800000 | 404.56 |
1649203200000 | 392.75 |
1649289600000 | 392.8 |
1649376000000 | 386.76 |
1649635200000 | 377 |
1649721600000 | 375.61 |
1649808000000 | 382.07 |
1649894400000 | 372.41 |
1650326400000 | 379.55 |
1650412800000 | 377.02 |
1650499200000 | 369.26 |
1650585600000 | 359.48 |
1650844800000 | 364.25 |
1650931200000 | 351.57 |
1651017600000 | 352.23 |
1651104000000 | 367.22 |
1651190400000 | 354.15 |
1651449600000 | 360.17 |
1651536000000 | 360.94 |
1651622400000 | 372.27 |
1651708800000 | 354.52 |
1651795200000 | 350.88 |
1652054400000 | 336.35 |
1652140800000 | 341.49 |
1652227200000 | 331.06 |
1652313600000 | 328.0899 |
1652400000000 | 340.0899 |
1652659200000 | 336.15 |
1652745600000 | 344.8399 |
1652832000000 | 329.35 |
1652918400000 | 327.37 |
1653004800000 | 327.31 |
1653264000000 | 334.19 |
1653350400000 | 325.88 |
1653436800000 | 329.72 |
1653523200000 | 337.54 |
1653609600000 | 349.39 |
1653868800000 | 350.4 |
1653955200000 | 347.36 |
1654041600000 | 345.94 |
1654128000000 | 355.04 |
1654214400000 | 345.82 |
1654473600000 | 347.01 |
1654560000000 | 350.52 |
1654646400000 | 348.02 |
1654732800000 | 338.17 |
1654819200000 | 324.42 |
1655078400000 | 308.93 |
1655164800000 | 310.06 |
1655251200000 | 317.33 |
1655337600000 | 304.8 |
1655424000000 | 307.46 |
1655683200000 | 307.5899 |
1655769600000 | 314.93 |
1655856000000 | 313.75 |
1655942400000 | 318.63 |
1656028800000 | 330.85 |
1656288000000 | 329.22 |
1656374400000 | 319.16 |
1656460800000 | 319.2 |
1656547200000 | 314.04 |
1656633600000 | 313.86 |
1656892800000 | 313.79 |
1656979200000 | 319.17 |
1657065600000 | 322.0899 |
1657152000000 | 329.8 |
1657238400000 | 330.19 |
1657497600000 | 323.62 |
1657584000000 | 318.85 |
1657670400000 | 317.8399 |
1657756800000 | 319.11 |
1657843200000 | 325 |
1658102400000 | 322.75 |
1658188800000 | 332.33 |
1658275200000 | 339.05 |
1658361600000 | 343.3399 |
1658448000000 | 336.54 |
1658707200000 | 333.74 |
1658793600000 | 326.71 |
1658880000000 | 341.67 |
1658966400000 | 345.68 |
1659052800000 | 351.18 |
1659312000000 | 351.2 |
1659398400000 | 349.39 |
1659484800000 | 359.22 |
1659571200000 | 361.23 |
1659657600000 | 359.76 |
1659916800000 | 357.83 |
1660003200000 | 353.21 |
1660089600000 | 364.32 |
1660176000000 | 362.32 |
1660262400000 | 369.43 |
1660521600000 | 371.38 |
1660608000000 | 369.71 |
1660694400000 | 366.11 |
1660780800000 | 367.41 |
1660867200000 | 359.64 |
1661126400000 | 349.46 |
1661212800000 | 348.8 |
1661299200000 | 349.36 |
1661385600000 | 356.01 |
1661472000000 | 341.35 |
1661731200000 | 335.81 |
1661817600000 | 332.73 |
1661904000000 | 330.39 |
1661990400000 | 327.02 |
1662076800000 | 323.76 |
1662336000000 | 323.32 |
1662422400000 | 320.38 |
1662508800000 | 325.05 |
1662595200000 | 326.66 |
1662681600000 | 334.72 |
1662940800000 | 339.9 |
1663027200000 | 321.29 |
1663113600000 | 322.35 |
1663200000000 | 315.35 |
1663286400000 | 312.79 |
1663545600000 | 315.42 |
1663632000000 | 313.5899 |
1663718400000 | 309.02 |
1663804800000 | 305.75 |
1663891200000 | 301.27 |
1664150400000 | 299.21 |
1664236800000 | 299.97 |
1664323200000 | 303.07 |
1664409600000 | 294.77 |
1664496000000 | 289.77 |
1664755200000 | 298.46 |
1664841600000 | 309.33 |
1664928000000 | 309.77 |
1665014400000 | 308.37 |
1665100800000 | 295.05 |
1665360000000 | 290.14 |
1665446400000 | 285.22 |
1665532800000 | 284.37 |
1665619200000 | 291.47 |
1665705600000 | 283.58 |
1665964800000 | 292.69 |
1666051200000 | 295.17 |
1666137600000 | 294.3399 |
1666224000000 | 295.21 |
1666310400000 | 301.3 |
1666569600000 | 305.36 |
1666656000000 | 312.46 |
1666742400000 | 302.61 |
1666828800000 | 296.04 |
1666915200000 | 307.51 |
1667174400000 | 303.23 |
1667260800000 | 300.13 |
1667347200000 | 289.77 |
1667433600000 | 281.85 |
1667520000000 | 285.91 |
1667779200000 | 291.0299 |
1667865600000 | 294.42 |
1667952000000 | 287.82 |
1668038400000 | 312.7 |
1668124800000 | 320.82 |
1668384000000 | 317.63 |
1668470400000 | 322.7799 |
1668556800000 | 317.76 |
1668643200000 | 317.2 |
1668729600000 | 317.0899 |
1668988800000 | 312.87 |
1669075200000 | 318.18 |
1669161600000 | 321.82 |
1669248000000 | 322.3 |
1669334400000 | 319.49 |
1669593600000 | 313.06 |
1669680000000 | 309.8399 |
1669766400000 | 324.72 |
1669852800000 | 327.0899 |
1669939200000 | 325.07 |
1670198400000 | 319.8399 |
1670284800000 | 312.92 |
1670371200000 | 310.5899 |
1670457600000 | 314.97 |
1670544000000 | 313.94 |
1670803200000 | 319.13 |
1670889600000 | 324.92 |
1670976000000 | 322.58 |
1671062400000 | 309.8399 |
1671148800000 | 306.29 |
1671408000000 | 301.52 |
1671494400000 | 302.13 |
1671580800000 | 306.85 |
1671667200000 | 298.85 |
1671753600000 | 298.79 |
1672099200000 | 295.49 |
1672185600000 | 290.61 |
1672272000000 | 298.8 |
1672358400000 | 298.22 |
1672617600000 | 298.57 |
1672704000000 | 296.15 |
1672790400000 | 296.79 |
1672876800000 | 291.0899 |
1672963200000 | 299.01 |
1673222400000 | 303.29 |
1673308800000 | 305.0899 |
1673395200000 | 310.75 |
1673481600000 | 313.41 |
1673568000000 | 315.55 |
1673827200000 | 315.3 |
1673913600000 | 316.92 |
1674000000000 | 314.32 |
1674086400000 | 310.97 |
1674172800000 | 319.54 |
1674432000000 | 327.74 |
1674518400000 | 327.4 |
1674604800000 | 326.23 |
1674691200000 | 332.36 |
1674777600000 | 334.46 |
1675036800000 | 327.38 |
1675123200000 | 331.88 |
1675209600000 | 339.74 |
1675296000000 | 354.33 |
1675382400000 | 350.35 |
1675641600000 | 345.4 |
1675728000000 | 354.01 |
1675814400000 | 348.45 |
1675900800000 | 346.06 |
1675987200000 | 342.83 |
1676246400000 | 348.7799 |
1676332800000 | 351.02 |
1676419200000 | 352.8 |
1676505600000 | 346.11 |
1676592000000 | 341.64 |
1676851200000 | 341.56 |
1676937600000 | 333.5299 |
1677024000000 | 333.2799 |
1677110400000 | 338.04 |
1677196800000 | 331.96 |
1677456000000 | 333.93 |
1677542400000 | 333.89 |
1677628800000 | 331.38 |
1677715200000 | 335.0899 |
1677801600000 | 342.81 |
1678060800000 | 344.79 |
1678147200000 | 340.49 |
1678233600000 | 343.37 |
1678320000000 | 338.67 |
1678406400000 | 333.29 |
1678665600000 | 335.5899 |
1678752000000 | 343.37 |
1678838400000 | 344 |
1678924800000 | 354.82 |
1679011200000 | 354.72 |
1679270400000 | 355.2 |
1679356800000 | 359.06 |
1679443200000 | 356.25 |
1679529600000 | 362.46 |
1679616000000 | 362.13 |
1679875200000 | 358.86 |
1679961600000 | 356.7799 |
1680048000000 | 363.81 |
1680134400000 | 368.14 |
1680220800000 | 373.72 |
1680480000000 | 373.63 |
1680566400000 | 372.42 |
1680652800000 | 367.58 |
1680739200000 | 370.5899 |
1681171200000 | 366.51 |
1681257600000 | 364.67 |
1681344000000 | 371.7799 |
1681430400000 | 370.75 |
1681689600000 | 370.62 |
1681776000000 | 371.91 |
1681862400000 | 370.97 |
1681948800000 | 368.81 |
1682035200000 | 367.94 |
1682294400000 | 366.44 |
1682380800000 | 358.92 |
1682467200000 | 364.6 |
1682553600000 | 373.91 |
1682640000000 | 377.02 |
1682899200000 | 377.42 |
1682985600000 | 374.3 |
1683072000000 | 372.15 |
1683158400000 | 371 |
1683244800000 | 379.57 |
1683504000000 | 380.57 |
1683590400000 | 377.86 |
1683676800000 | 382.83 |
1683763200000 | 382.41 |
1683849600000 | 381.45 |
1684108800000 | 384.17 |
1684195200000 | 385.58 |
1684281600000 | 390.31 |
1684368000000 | 398.52 |
1684454400000 | 398.13 |
1684713600000 | 399.83 |
1684800000000 | 393.94 |
1684886400000 | 391.6 |
1684972800000 | 405.96 |
1685059200000 | 416.75 |
1685318400000 | 416.7 |
1685404800000 | 418.81 |
1685491200000 | 415.17 |
1685577600000 | 421.09 |
1685664000000 | 423.37 |
1685923200000 | 422.23 |
1686009600000 | 422.34 |
1686096000000 | 414.18 |
1686182400000 | 418.3399 |
1686268800000 | 420.28 |
1686528000000 | 428.53 |
1686614400000 | 431.95 |
1686700800000 | 436.46 |
1686787200000 | 441.74 |
1686873600000 | 438.21 |
1687132800000 | 437.91 |
1687219200000 | 436.38 |
1687305600000 | 430.17 |
1687392000000 | 434.01 |
1687478400000 | 429.81 |
1687737600000 | 424.66 |
1687824000000 | 432.31 |
1687910400000 | 433.49 |
1687996800000 | 433.22 |
1688083200000 | 440.31 |
1688342400000 | 439.28 |
1688428800000 | 439.33 |
1688515200000 | 437.93 |
1688601600000 | 435.45 |
1688688000000 | 434.09 |
1688947200000 | 433.92 |
1689033600000 | 435.58 |
1689120000000 | 442.21 |
1689206400000 | 450.38 |
1689292800000 | 450.3 |
1689552000000 | 454.62 |
1689638400000 | 459.25 |
1689724800000 | 458.16 |
1689811200000 | 447.26 |
1689897600000 | 444.88 |
1690156800000 | 445.75 |
1690243200000 | 450.58 |
1690329600000 | 447.45 |
1690416000000 | 448.1 |
1690502400000 | 455.87 |
1690761600000 | 456.56 |
1690848000000 | 456.37 |
1690934400000 | 443.89 |
1691020800000 | 441.79 |
1691107200000 | 436.86 |
1691366400000 | 438.68 |
1691452800000 | 434.45 |
1691539200000 | 428.26 |
1691625600000 | 428.99 |
1691712000000 | 424.93 |
1691971200000 | 431.49 |
1692057600000 | 427.87 |
1692144000000 | 423.96 |
1692230400000 | 419.13 |
1692316800000 | 419.21 |
1692576000000 | 427.6 |
1692662400000 | 427.54 |
1692748800000 | 435.71 |
1692835200000 | 426.38 |
1692921600000 | 428.29 |
1693180800000 | 432.34 |
1693267200000 | 441.55 |
1693353600000 | 445.21 |
1693440000000 | 447.04 |
1693526400000 | 447.69 |
1693785600000 | 447.76 |
1693872000000 | 449.34 |
1693958400000 | 444.12 |
1694044800000 | 438.08 |
1694131200000 | 438.67 |
1694390400000 | 441.27 |
1694476800000 | 434.18 |
1694563200000 | 435.51 |
1694649600000 | 439.1 |
1694736000000 | 431 |
1694995200000 | 432.3 |
1695081600000 | 431.63 |
1695168000000 | 424.5 |
1695254400000 | 417.65 |
1695340800000 | 418.72 |
1695600000000 | 420.38 |
1695686400000 | 413.14 |
1695772800000 | 414.06 |
1695859200000 | 417.67 |
1695945600000 | 419.11 |
1696204800000 | 424.09 |
1696291200000 | 416.21 |
1696377600000 | 421.4 |
1696464000000 | 422.31 |
1696550400000 | 430.97 |
1696809600000 | 432.74 |
1696896000000 | 434.77 |
1696982400000 | 439.27 |
1697068800000 | 439.43 |
1697155200000 | 431.83 |
1697414400000 | 436 |
1697500800000 | 433.87 |
1697587200000 | 427.98 |
1697673600000 | 425.97 |
1697760000000 | 418.74 |
1698019200000 | 420.88 |
1698105600000 | 424 |
1698192000000 | 415.8399 |
1698278400000 | 406.67 |
1698364800000 | 409.43 |
1698624000000 | 414.29 |
1698710400000 | 415.77 |
1698796800000 | 424.15 |
1698883200000 | 431.81 |
1698969600000 | 437.31 |
1699228800000 | 440.3 |
1699315200000 | 445.14 |
1699401600000 | 447.84 |
1699488000000 | 446.61 |
1699574400000 | 457.13 |
1699833600000 | 455.58 |
1699920000000 | 464.76 |
1700006400000 | 465.6 |
1700092800000 | 469.02 |
1700179200000 | 468.27 |
1700438400000 | 474.9 |
1700524800000 | 471.5 |
1700611200000 | 472.98 |
1700697600000 | 473.13 |
1700784000000 | 471.45 |
1701043200000 | 471.37 |
1701129600000 | 472.89 |
1701216000000 | 473.04 |
1701302400000 | 471.86 |
1701388800000 | 472.44 |
1701648000000 | 466.34 |
1701734400000 | 469.4 |
1701820800000 | 465.96 |
1701907200000 | 472.72 |
1701993600000 | 476.39 |
1702252800000 | 477.22 |
1702339200000 | 481.38 |
1702425600000 | 485.53 |
1702512000000 | 485.49 |
1702598400000 | 488.57 |
1702857600000 | 490.24 |
1702944000000 | 492.47 |
1703030400000 | 486.29 |
1703116800000 | 491.35 |
1703203200000 | 491.3 |
1703635200000 | 494.07 |
1703721600000 | 494.75 |
1703808000000 | 492.74 |
1704153600000 | 480.2 |
1704240000000 | 475.34 |
1704326400000 | 472.65 |
1704412800000 | 473.64 |
1704672000000 | 485.95 |
1704758400000 | 487.59 |
1704844800000 | 493 |
1704931200000 | 494.7 |
1705017600000 | 496.97 |
1705276800000 | 496.88 |
1705363200000 | 497.39 |
1705449600000 | 494.67 |
1705536000000 | 504.33 |
1705622400000 | 516.08 |
1705881600000 | 518.52 |
1705968000000 | 520.57 |
1706054400000 | 526.44 |
1706140800000 | 528.72 |
1706227200000 | 523.97 |
1706486400000 | 529.32 |
1706572800000 | 525.94 |
1706659200000 | 514.59 |
1706745600000 | 520.55 |
1706832000000 | 532.58 |
1707091200000 | 533.92 |
1707177600000 | 532.49 |
1707264000000 | 540.32 |
1707350400000 | 541.95 |
1707436800000 | 549.64 |
1707696000000 | 545.95 |
1707782400000 | 537 |
1707868800000 | 543.8 |
1707955200000 | 542.98 |
1708041600000 | 538.17 |
1708300800000 | 537.7 |
1708387200000 | 531.5599 |
1708473600000 | 527.47 |
1708560000000 | 549.25 |
1708646400000 | 547.71 |
1708905600000 | 546.97 |
1708992000000 | 548.4 |
1709078400000 | 544.61 |
1709164800000 | 550.54 |
1709251200000 | 559.76 |
1709510400000 | 560.0599 |
1709596800000 | 548.85 |
1709683200000 | 553.85 |
1709769600000 | 564.83 |
1709856000000 | 555.8099 |
1710115200000 | 551.32 |
1710201600000 | 563.91 |
1710288000000 | 559.14 |
1710374400000 | 558.5 |
1710460800000 | 550.6 |
1710720000000 | 555.65 |
1710806400000 | 557.88 |
1710892800000 | 564.29 |
1710979200000 | 567.2 |
1711065600000 | 569.53 |
1711324800000 | 566.62 |
1711411200000 | 563.08 |
1711497600000 | 563.24 |
1711584000000 | 561.59 |
1712016000000 | 559.63 |
1712102400000 | 561.21 |
1712188800000 | 553.33 |
1712275200000 | 560.52 |
1712534400000 | 559.41 |
1712620800000 | 559.89 |
1712707200000 | 556.55 |
1712793600000 | 567.44 |
1712880000000 | 558.94 |
1713139200000 | 548.08 |
1713225600000 | 548.51 |
1713312000000 | 539.53 |
1713398400000 | 536.26 |
1713484800000 | 519.84 |
1713744000000 | 525.57 |
1713830400000 | 535.57 |
1713916800000 | 536.65 |
1714003200000 | 532.16 |
1714089600000 | 544.08 |
1714348800000 | 543.65 |
1714435200000 | 532.9299 |
1714521600000 | 528.67 |
1714608000000 | 536.21 |
1714694400000 | 550.33 |
1714953600000 | 558.71 |
1715040000000 | 557.46 |
1715126400000 | 556.99 |
1715212800000 | 556.39 |
1715299200000 | 558.11 |
1715558400000 | 559.75 |
1715644800000 | 564.34 |
1715731200000 | 576.88 |
1715817600000 | 575.63 |
1715904000000 | 573.82 |
1716163200000 | 580.34 |
1716249600000 | 581.35 |
1716336000000 | 581.1799 |
1716422400000 | 583.95 |
1716508800000 | 590.08 |
1716768000000 | 590.32 |
1716854400000 | 597.15 |
1716940800000 | 594.26 |
1717027200000 | 580.5599 |
1717113600000 | 579.51 |
1717372800000 | 585.25 |
1717459200000 | 587.11 |
1717545600000 | 602.75 |
1717632000000 | 601.4 |
1717718400000 | 601.85 |
1717977600000 | 604.25 |
1718064000000 | 612.39 |
1718150400000 | 626.38 |
1718236800000 | 630.99 |
1718323200000 | 633.35 |
1718582400000 | 639.6 |
1718668800000 | 642.35 |
1718755200000 | 641.91 |
1718841600000 | 634.02 |
1718928000000 | 628.97 |
1719187200000 | 618.7 |
1719273600000 | 629.44 |
1719360000000 | 631.85 |
1719446400000 | 632.79 |
1719532800000 | 629.2 |
1719792000000 | 635.71 |
1719878400000 | 639.6799 |
1719964800000 | 648.6799 |
1720051200000 | 648.83 |
1720137600000 | 655.07 |
1720396800000 | 657.87 |
1720483200000 | 657.44 |
1720569600000 | 667.11 |
1720656000000 | 650.26 |
1720742400000 | 653.63 |
1721001600000 | 655.6 |
1721088000000 | 652.66 |
1721174400000 | 627.74 |
1721260800000 | 625.28 |
1721347200000 | 618.95 |
1721606400000 | 630.51 |
1721692800000 | 630.78 |
1721779200000 | 604.41 |
1721865600000 | 595.85 |
1721952000000 | 602.3 |
1722211200000 | 601.04 |
1722297600000 | 589.72 |
1722384000000 | 611.4 |
1722470400000 | 594.62 |
1722556800000 | 580.35 |
1722816000000 | 558.66 |
1722902400000 | 566.78 |
1722988800000 | 561.16 |
1723075200000 | 578.64 |
1723161600000 | 582.88 |
1723420800000 | 586.69 |
1723507200000 | 603.45 |
1723593600000 | 606.3 |
1723680000000 | 620.51 |
1723766400000 | 622.1 |
1724025600000 | 630.36 |
1724112000000 | 628.9 |
1724198400000 | 632.14 |
1724284800000 | 620.17 |
1724371200000 | 628.91 |
1724630400000 | 622.1799 |
1724716800000 | 624.78 |
1724803200000 | 617.54 |
1724889600000 | 614.28 |
1724976000000 | 620.53 |
1725235200000 | 620.61 |
1725321600000 | 595.45 |
1725408000000 | 591.52 |
1725494400000 | 591.64 |
1725580800000 | 576.79 |
1725840000000 | 583.3 |
1725926400000 | 589.08 |
1726012800000 | 606.02 |
1726099200000 | 612.95 |
1726185600000 | 616.24 |
1726444800000 | 611.9299 |
1726531200000 | 612.22 |
1726617600000 | 609.66 |
1726704000000 | 628.53 |
1726790400000 | 625.62 |
1727049600000 | 625.4299 |
1727136000000 | 629.84 |
1727222400000 | 632.4 |
1727308800000 | 638.35 |
1727395200000 | 634.74 |
1727654400000 | 636.94 |
1727740800000 | 623.5 |
1727827200000 | 625.46 |
1727913600000 | 629.13 |
1728000000000 | 635.71 |
1728259200000 | 630.55 |
1728345600000 | 642.07 |
1728432000000 | 647.29 |
1728518400000 | 647.44 |
1728604800000 | 648.37 |
1728864000000 | 656.24 |
1728950400000 | 644.64 |
1729036800000 | 644.11 |
1729123200000 | 645.5599 |
1729209600000 | 649.1799 |
1729468800000 | 653.73 |
1729555200000 | 655.16 |
1729641600000 | 643.7 |
1729728000000 | 645.87 |
1729814400000 | 650.07 |
1730073600000 | 650.88 |
1730160000000 | 658.66 |
1730246400000 | 652.34 |
1730332800000 | 630.2 |
STOXX Global 1800 Technology | STOXX Global 1800 | |
---|---|---|
2017 | 39.514277599357 | 23.803191358788 |
2018 | -2.9374502442542 | -8.6710799288702 |
2019 | 48.496306461254 | 28.890467393536 |
2020 | 47.596624832102 | 17.090123157489 |
2021 | 34.541797876111 | 21.298105757709 |
2022 | -35.353122576378 | -18.055107764309 |
2023 | 66.528499840427 | 24.284592066853 |
2024 | 34.470950763112 | 20.501291922256 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.043% |
NVIDIA Corp. | Technology | USA | 17.156% |
Microsoft Corp. | Technology | USA | 15.866% |
META PLATFORMS CLASS A | Technology | USA | 6.514% |
ALPHABET CLASS C | Technology | USA | 5.066% |
BROADCOM | Technology | USA | 4.151% |
SALESFORCE INC. | Technology | USA | 1.483% |
Oracle Corp. | Technology | USA | 1.420% |
ASML HLDG | Technology | Netherlands | 1.416% |
SAP | Technology | Germany | 1.250% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.