Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Technology | 18,029.7 | 17,534.8 | 99.1 | 15.2 | 3,163.8 | 1.5 | 18.0 | 0.0 | 2.5 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.2 |
---|---|
Japan | 2.5 |
Netherlands | 1.9 |
Germany | 1.6 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.3 |
Spain | 0.2 |
Sweden | 0.2 |
UK | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Technology | 1.7 | 30.1 | 47.6 | 53.3 | 206.3 | N/A | N/A | 48.2 | 15.4 | 25.4 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Technology | N/A | N/A | 21.6 | 25.7 | 27.3 | N/A | N/A | 1.7 | 0.5 | 0.8 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Technology | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 13.3 | 14.1 | 13.4 | 14.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Technology | 1.8 | 1.7 | 1.7 | 1.6 | 1.4 | 0.9 | 0.8 | 1.0 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Technology | 31.6 | 31.0 | 29.9 | 29.9 | 11.2 | 1.0 | 7.4 | 26.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Technology | |
---|---|
1416355200000 | 100 |
1416441600000 | 100.72 |
1416528000000 | 102.06 |
1416787200000 | 102.53 |
1416873600000 | 102.18 |
1416960000000 | 102.86 |
1417046400000 | 103.22 |
1417132800000 | 103.67 |
1417392000000 | 102.55 |
1417478400000 | 103.28 |
1417564800000 | 104.42 |
1417651200000 | 103.45 |
1417737600000 | 104.55 |
1417996800000 | 103.33 |
1418083200000 | 102.56 |
1418169600000 | 101.03 |
1418256000000 | 101.65 |
1418342400000 | 99.74 |
1418601600000 | 99.16 |
1418688000000 | 97.3 |
1418774400000 | 99.76 |
1418860800000 | 103.74 |
1418947200000 | 104.13 |
1419206400000 | 105.24 |
1419292800000 | 106.13 |
1419379200000 | 105.96 |
1419811200000 | 105.97 |
1419897600000 | 105.32 |
1419984000000 | 104.72 |
1420156800000 | 105.16 |
1420416000000 | 104.14 |
1420502400000 | 102.92 |
1420588800000 | 104.5 |
1420675200000 | 107.12 |
1420761600000 | 106.55 |
1421020800000 | 105.48 |
1421107200000 | 105.71 |
1421193600000 | 105.07 |
1421280000000 | 105.43 |
1421366400000 | 106.96 |
1421625600000 | 105.91 |
1421712000000 | 107.29 |
1421798400000 | 107.38 |
1421884800000 | 110.83 |
1421971200000 | 112.72 |
1422230400000 | 112.34 |
1422316800000 | 107.63 |
1422403200000 | 108.22 |
1422489600000 | 109.27 |
1422576000000 | 107.96 |
1422835200000 | 108.36 |
1422921600000 | 108.46 |
1423008000000 | 108.97 |
1423094400000 | 109.81 |
1423180800000 | 110.09 |
1423440000000 | 109.99 |
1423526400000 | 111.83 |
1423612800000 | 112.55 |
1423699200000 | 113.74 |
1423785600000 | 114.22 |
1424044800000 | 114.22 |
1424131200000 | 114.3 |
1424217600000 | 115.02 |
1424304000000 | 115.22 |
1424390400000 | 116.15 |
1424649600000 | 116.62 |
1424736000000 | 117.01 |
1424822400000 | 115.97 |
1424908800000 | 118.02 |
1424995200000 | 117.36 |
1425254400000 | 118.47 |
1425340800000 | 117.63 |
1425427200000 | 118.42 |
1425513600000 | 118.66 |
1425600000000 | 119.17 |
1425859200000 | 119.76 |
1425945600000 | 118.89 |
1426032000000 | 119.75 |
1426118400000 | 119.68 |
1426204800000 | 120.41 |
1426464000000 | 121.13 |
1426550400000 | 121.14 |
1426636800000 | 122.17 |
1426723200000 | 122.36 |
1426809600000 | 121.2 |
1427068800000 | 119.98 |
1427155200000 | 119.82 |
1427241600000 | 115.89 |
1427328000000 | 116.33 |
1427414400000 | 116.9 |
1427673600000 | 118.96 |
1427760000000 | 118.87 |
1427846400000 | 118.12 |
1427932800000 | 116.93 |
1428364800000 | 118.33 |
1428451200000 | 119.18 |
1428537600000 | 121.05 |
1428624000000 | 122.3 |
1428883200000 | 122.65 |
1428969600000 | 121.05 |
1429056000000 | 122.82 |
1429142400000 | 121.41 |
1429228800000 | 119 |
1429488000000 | 121.26 |
1429574400000 | 121.63 |
1429660800000 | 122.95 |
1429747200000 | 122.04 |
1429833600000 | 122.58 |
1430092800000 | 123.18 |
1430179200000 | 121.94 |
1430265600000 | 119.39 |
1430352000000 | 116.8 |
1430438400000 | 118.07 |
1430697600000 | 118.69 |
1430784000000 | 116.56 |
1430870400000 | 114.18 |
1430956800000 | 115.79 |
1431043200000 | 117.86 |
1431302400000 | 118.03 |
1431388800000 | 116.47 |
1431475200000 | 116.09 |
1431561600000 | 117.63 |
1431648000000 | 116.7 |
1431907200000 | 117.96 |
1431993600000 | 120.18 |
1432080000000 | 120.53 |
1432166400000 | 120.79 |
1432252800000 | 121.75 |
1432512000000 | 121.76 |
1432598400000 | 121.41 |
1432684800000 | 123.71 |
1432771200000 | 123.19 |
1432857600000 | 121.75 |
1433116800000 | 122.77 |
1433203200000 | 119.94 |
1433289600000 | 118.82 |
1433376000000 | 117.71 |
1433462400000 | 118.91 |
1433721600000 | 116.65 |
1433808000000 | 115.92 |
1433894400000 | 117.01 |
1433980800000 | 117.64 |
1434067200000 | 116.44 |
1434326400000 | 115.75 |
1434412800000 | 116.58 |
1434499200000 | 116.76 |
1434585600000 | 115.86 |
1434672000000 | 115.84 |
1434931200000 | 116.16 |
1435017600000 | 118.27 |
1435104000000 | 117.71 |
1435190400000 | 117.38 |
1435276800000 | 116.69 |
1435536000000 | 113.99 |
1435622400000 | 114.09 |
1435708800000 | 115.27 |
1435795200000 | 115.2 |
1435881600000 | 115.24 |
1436140800000 | 114.82 |
1436227200000 | 116.02 |
1436313600000 | 113.04 |
1436400000000 | 113.03 |
1436486400000 | 113.42 |
1436745600000 | 116.78 |
1436832000000 | 117.31 |
1436918400000 | 118.05 |
1437004800000 | 119.8 |
1437091200000 | 121.67 |
1437350400000 | 122.08 |
1437436800000 | 120.87 |
1437523200000 | 118.98 |
1437609600000 | 118.25 |
1437696000000 | 117.63 |
1437955200000 | 115.01 |
1438041600000 | 116.5 |
1438128000000 | 117.01 |
1438214400000 | 118.31 |
1438300800000 | 116.76 |
1438560000000 | 116.73 |
1438646400000 | 115.96 |
1438732800000 | 117.99 |
1438819200000 | 116.49 |
1438905600000 | 116.09 |
1439164800000 | 117.61 |
1439251200000 | 114.7 |
1439337600000 | 113.61 |
1439424000000 | 114.08 |
1439510400000 | 114.74 |
1439769600000 | 115.74 |
1439856000000 | 115.64 |
1439942400000 | 114.17 |
1440028800000 | 109.94 |
1440115200000 | 104.61 |
1440374400000 | 99 |
1440460800000 | 99.67 |
1440547200000 | 104.13 |
1440633600000 | 108.25 |
1440720000000 | 108.69 |
1440979200000 | 108.07 |
1441065600000 | 104.16 |
1441152000000 | 106.82 |
1441238400000 | 108.08 |
1441324800000 | 106.34 |
1441584000000 | 106.04 |
1441670400000 | 108.45 |
1441756800000 | 107.57 |
1441843200000 | 108 |
1441929600000 | 107.81 |
1442188800000 | 107.63 |
1442275200000 | 108.99 |
1442361600000 | 109.48 |
1442448000000 | 108.49 |
1442534400000 | 106.58 |
1442793600000 | 109.08 |
1442880000000 | 107.9 |
1442966400000 | 107.93 |
1443052800000 | 106.53 |
1443139200000 | 107.63 |
1443398400000 | 105.15 |
1443484800000 | 104.19 |
1443571200000 | 107.15 |
1443657600000 | 106.61 |
1443744000000 | 107.49 |
1444003200000 | 110.18 |
1444089600000 | 110.11 |
1444176000000 | 110.7 |
1444262400000 | 110.8 |
1444348800000 | 110.83 |
1444608000000 | 110.61 |
1444694400000 | 110.27 |
1444780800000 | 109.52 |
1444867200000 | 111.32 |
1444953600000 | 111.75 |
1445212800000 | 112.56 |
1445299200000 | 112.01 |
1445385600000 | 111.44 |
1445472000000 | 115.58 |
1445558400000 | 120.12 |
1445817600000 | 119.34 |
1445904000000 | 118.6 |
1445990400000 | 120.28 |
1446076800000 | 120.98 |
1446163200000 | 119.33 |
1446422400000 | 120.65 |
1446508800000 | 122.26 |
1446595200000 | 123.27 |
1446681600000 | 122.84 |
1446768000000 | 124.67 |
1447027200000 | 123.54 |
1447113600000 | 122.85 |
1447200000000 | 122.45 |
1447286400000 | 121.27 |
1447372800000 | 119.09 |
1447632000000 | 120.63 |
1447718400000 | 121.61 |
1447804800000 | 123.32 |
1447891200000 | 123.21 |
1447977600000 | 124.83 |
1448236800000 | 124.71 |
1448323200000 | 124.59 |
1448409600000 | 124.65 |
1448496000000 | 124.64 |
1448582400000 | 125.04 |
1448841600000 | 125.67 |
1448928000000 | 126.39 |
1449014400000 | 126.17 |
1449100800000 | 121.44 |
1449187200000 | 123.52 |
1449446400000 | 123.44 |
1449532800000 | 122.77 |
1449619200000 | 120.14 |
1449705600000 | 120.62 |
1449792000000 | 117.73 |
1450051200000 | 117.66 |
1450137600000 | 119.16 |
1450224000000 | 120.23 |
1450310400000 | 119.83 |
1450396800000 | 117.46 |
1450656000000 | 117.77 |
1450742400000 | 117.94 |
1450828800000 | 119.84 |
1450915200000 | 118.93 |
1451260800000 | 118.7 |
1451347200000 | 121.01 |
1451433600000 | 120.04 |
1451520000000 | 119.05 |
1451865600000 | 117.93 |
1451952000000 | 118.21 |
1452038400000 | 116.37 |
1452124800000 | 112.01 |
1452211200000 | 110.59 |
1452470400000 | 111.69 |
1452556800000 | 113.13 |
1452643200000 | 110.32 |
1452729600000 | 112.09 |
1452816000000 | 107.5 |
1453075200000 | 108.16 |
1453161600000 | 107.94 |
1453248000000 | 107.1 |
1453334400000 | 107.95 |
1453420800000 | 111.21 |
1453680000000 | 109.84 |
1453766400000 | 110.56 |
1453852800000 | 107.94 |
1453939200000 | 108.53 |
1454025600000 | 113.19 |
1454284800000 | 112.52 |
1454371200000 | 110.02 |
1454457600000 | 108.49 |
1454544000000 | 107.72 |
1454630400000 | 104.49 |
1454889600000 | 102.83 |
1454976000000 | 100.89 |
1455062400000 | 101.86 |
1455148800000 | 100.4599 |
1455235200000 | 102.2 |
1455494400000 | 103.5699 |
1455580800000 | 105.43 |
1455667200000 | 108.01 |
1455753600000 | 108.12 |
1455840000000 | 108.03 |
1456099200000 | 110.27 |
1456185600000 | 108.45 |
1456272000000 | 109.16 |
1456358400000 | 110.46 |
1456444800000 | 111.32 |
1456704000000 | 111.35 |
1456790400000 | 114.47 |
1456876800000 | 115.29 |
1456963200000 | 114.24 |
1457049600000 | 113.88 |
1457308800000 | 113.58 |
1457395200000 | 112.12 |
1457481600000 | 113.53 |
1457568000000 | 111.99 |
1457654400000 | 113.72 |
1457913600000 | 114.38 |
1458000000000 | 114.77 |
1458086400000 | 116.32 |
1458172800000 | 114.42 |
1458259200000 | 115.01 |
1458518400000 | 115.49 |
1458604800000 | 116.23 |
1458691200000 | 115.87 |
1458777600000 | 115.9 |
1459209600000 | 117.19 |
1459296000000 | 116.5 |
1459382400000 | 115.94 |
1459468800000 | 116.92 |
1459728000000 | 116.23 |
1459814400000 | 114.81 |
1459900800000 | 115.92 |
1459987200000 | 114.45 |
1460073600000 | 114.29 |
1460332800000 | 113.74 |
1460419200000 | 114.93 |
1460505600000 | 117.49 |
1460592000000 | 117.63 |
1460678400000 | 116.61 |
1460937600000 | 116.37 |
1461024000000 | 115.68 |
1461110400000 | 116.14 |
1461196800000 | 116.5 |
1461283200000 | 115 |
1461542400000 | 114.64 |
1461628800000 | 113.82 |
1461715200000 | 112.64 |
1461801600000 | 111.36 |
1461888000000 | 108.97 |
1462147200000 | 108.89 |
1462233600000 | 107.96 |
1462320000000 | 107.58 |
1462406400000 | 108.41 |
1462492800000 | 108.66 |
1462752000000 | 108.94 |
1462838400000 | 110.22 |
1462924800000 | 109.3 |
1463011200000 | 108.99 |
1463097600000 | 109.79 |
1463356800000 | 111.04 |
1463443200000 | 110.08 |
1463529600000 | 111.24 |
1463616000000 | 111.37 |
1463702400000 | 112.77 |
1463961600000 | 112.97 |
1464048000000 | 115.45 |
1464134400000 | 116.68 |
1464220800000 | 116.69 |
1464307200000 | 117.75 |
1464566400000 | 117.73 |
1464652800000 | 118.08 |
1464739200000 | 117.25 |
1464825600000 | 117.12 |
1464912000000 | 115.06 |
1465171200000 | 115.06 |
1465257600000 | 115.48 |
1465344000000 | 115.32 |
1465430400000 | 115.84 |
1465516800000 | 114.8 |
1465776000000 | 113.41 |
1465862400000 | 114.13 |
1465948800000 | 113.84 |
1466035200000 | 114.82 |
1466121600000 | 113.2 |
1466380800000 | 113.3 |
1466467200000 | 114.82 |
1466553600000 | 114.27 |
1466640000000 | 115.33 |
1466726400000 | 112.7 |
1466985600000 | 111.06 |
1467072000000 | 112.48 |
1467158400000 | 114.06 |
1467244800000 | 115.4 |
1467331200000 | 115.28 |
1467590400000 | 115.14 |
1467676800000 | 114.52 |
1467763200000 | 115.35 |
1467849600000 | 115.69 |
1467936000000 | 117.94 |
1468195200000 | 118.7 |
1468281600000 | 119.57 |
1468368000000 | 119.23 |
1468454400000 | 120.16 |
1468540800000 | 120.2 |
1468800000000 | 121.41 |
1468886400000 | 121.82 |
1468972800000 | 123.77 |
1469059200000 | 123.32 |
1469145600000 | 124.1 |
1469404800000 | 124.16 |
1469491200000 | 124.51 |
1469577600000 | 125.57 |
1469664000000 | 125.07 |
1469750400000 | 124.39 |
1470009600000 | 124.81 |
1470096000000 | 123.11 |
1470182400000 | 124.06 |
1470268800000 | 125.23 |
1470355200000 | 127.24 |
1470614400000 | 127.35 |
1470700800000 | 127.42 |
1470787200000 | 126.45 |
1470873600000 | 126.8 |
1470960000000 | 126.79 |
1471219200000 | 127.19 |
1471305600000 | 126 |
1471392000000 | 125.58 |
1471478400000 | 125.22 |
1471564800000 | 125.55 |
1471824000000 | 125.31 |
1471910400000 | 125.91 |
1471996800000 | 126.13 |
1472083200000 | 125.9 |
1472169600000 | 126.03 |
1472428800000 | 127.57 |
1472515200000 | 127.49 |
1472601600000 | 127.38 |
1472688000000 | 127.28 |
1472774400000 | 128.1 |
1473033600000 | 128.34 |
1473120000000 | 127.91 |
1473206400000 | 128.1699 |
1473292800000 | 126.54 |
1473379200000 | 124.43 |
1473638400000 | 125.96 |
1473724800000 | 125.11 |
1473811200000 | 125.8 |
1473897600000 | 127.93 |
1473984000000 | 128.4199 |
1474243200000 | 128.02 |
1474329600000 | 128.13 |
1474416000000 | 129.91 |
1474502400000 | 129.66 |
1474588800000 | 128.65 |
1474848000000 | 127.33 |
1474934400000 | 129.43 |
1475020800000 | 129.99 |
1475107200000 | 128.86 |
1475193600000 | 129.3899 |
1475452800000 | 129.28 |
1475539200000 | 129.85 |
1475625600000 | 129.83 |
1475712000000 | 130.26 |
1475798400000 | 130.02 |
1476057600000 | 131.03 |
1476144000000 | 130.59 |
1476230400000 | 130.6699 |
1476316800000 | 129.68 |
1476403200000 | 130.53 |
1476662400000 | 130.32 |
1476748800000 | 131.4 |
1476835200000 | 131.36 |
1476921600000 | 131.66 |
1477008000000 | 133.1 |
1477267200000 | 134.37 |
1477353600000 | 134.32 |
1477440000000 | 132.97 |
1477526400000 | 132.32 |
1477612800000 | 132.06 |
1477872000000 | 131.81 |
1477958400000 | 129.78 |
1478044800000 | 128.01 |
1478131200000 | 127.09 |
1478217600000 | 126.3 |
1478476800000 | 129.99 |
1478563200000 | 130.43 |
1478649600000 | 131.13 |
1478736000000 | 130.05 |
1478822400000 | 130.95 |
1479081600000 | 130.74 |
1479168000000 | 132.32 |
1479254400000 | 134.1 |
1479340800000 | 135.02 |
1479427200000 | 136.08 |
1479686400000 | 136.76 |
1479772800000 | 137.3899 |
1479859200000 | 137.28 |
1479945600000 | 137 |
1480032000000 | 136.97 |
1480291200000 | 137.24 |
1480377600000 | 136.9199 |
1480464000000 | 135.88 |
1480550400000 | 132.78 |
1480636800000 | 132.54 |
1480896000000 | 132.9199 |
1480982400000 | 133.25 |
1481068800000 | 135.18 |
1481155200000 | 137.59 |
1481241600000 | 139.31 |
1481500800000 | 137.88 |
1481587200000 | 139.34 |
1481673600000 | 138.8899 |
1481760000000 | 142.28 |
1481846400000 | 141.52 |
1482105600000 | 142.22 |
1482192000000 | 143.27 |
1482278400000 | 142.44 |
1482364800000 | 141.61 |
1482451200000 | 141.73 |
1482796800000 | 142.43 |
1482883200000 | 142.08 |
1482969600000 | 140.76 |
1483056000000 | 138.87 |
1483315200000 | 138.94 |
1483401600000 | 141.75 |
1483488000000 | 141.2 |
1483574400000 | 140.05 |
1483660800000 | 141.45 |
1483920000000 | 142.19 |
1484006400000 | 141.71 |
1484092800000 | 144.18 |
1484179200000 | 141.45 |
1484265600000 | 142.3 |
1484524800000 | 142.48 |
1484611200000 | 140.9 |
1484697600000 | 141.33 |
1484784000000 | 141.94 |
1484870400000 | 141.76 |
1485129600000 | 140.83 |
1485216000000 | 142.09 |
1485302400000 | 143.9199 |
1485388800000 | 144.8 |
1485475200000 | 144.99 |
1485734400000 | 144.19 |
1485820800000 | 142.06 |
1485907200000 | 143.94 |
1485993600000 | 143.6 |
1486080000000 | 144.62 |
1486339200000 | 145.4199 |
1486425600000 | 146.75 |
1486512000000 | 146.81 |
1486598400000 | 147.69 |
1486684800000 | 148.32 |
1486944000000 | 149.58 |
1487030400000 | 150.6399 |
1487116800000 | 151.09 |
1487203200000 | 150.23 |
1487289600000 | 151.07 |
1487548800000 | 151.2 |
1487635200000 | 153.12 |
1487721600000 | 153.34 |
1487808000000 | 152.52 |
1487894400000 | 152.9 |
1488153600000 | 152.22 |
1488240000000 | 151.47 |
1488326400000 | 154.34 |
1488412800000 | 153.8 |
1488499200000 | 153.52 |
1488758400000 | 152.73 |
1488844800000 | 153.1399 |
1488931200000 | 153.59 |
1489017600000 | 153.21 |
1489104000000 | 152.98 |
1489363200000 | 153.11 |
1489449600000 | 153.16 |
1489536000000 | 154.1699 |
1489622400000 | 153.45 |
1489708800000 | 153.41 |
1489968000000 | 153.62 |
1490054400000 | 150.76 |
1490140800000 | 151.86 |
1490227200000 | 151.85 |
1490313600000 | 151.95 |
1490572800000 | 151.02 |
1490659200000 | 152.45 |
1490745600000 | 154.31 |
1490832000000 | 154.77 |
1490918400000 | 155.23 |
1491177600000 | 155.55 |
1491264000000 | 155.57 |
1491350400000 | 155.01 |
1491436800000 | 154.98 |
1491523200000 | 155.52 |
1491782400000 | 155.58 |
1491868800000 | 154.41 |
1491955200000 | 154.04 |
1492041600000 | 153.32 |
1492473600000 | 153.31 |
1492560000000 | 152.95 |
1492646400000 | 153.53 |
1492732800000 | 154.59 |
1492992000000 | 154.27 |
1493078400000 | 154.36 |
1493164800000 | 154.62 |
1493251200000 | 155.72 |
1493337600000 | 155.7 |
1493596800000 | 156.94 |
1493683200000 | 157.69 |
1493769600000 | 157.47 |
1493856000000 | 156.96 |
1493942400000 | 157.08 |
1494201600000 | 158.74 |
1494288000000 | 159.46 |
1494374400000 | 160.13 |
1494460800000 | 160 |
1494547200000 | 159.79 |
1494806400000 | 159.81 |
1494892800000 | 159.29 |
1494979200000 | 154.3899 |
1495065600000 | 155.28 |
1495152000000 | 155.18 |
1495411200000 | 155.73 |
1495497600000 | 156.1 |
1495584000000 | 157.24 |
1495670400000 | 157.93 |
1495756800000 | 158.43 |
1496016000000 | 158.5 |
1496102400000 | 159.01 |
1496188800000 | 157.59 |
1496275200000 | 158.54 |
1496361600000 | 159.4199 |
1496620800000 | 159.66 |
1496707200000 | 159.25 |
1496793600000 | 159.62 |
1496880000000 | 160.7 |
1496966400000 | 157.1 |
1497225600000 | 155.28 |
1497312000000 | 156.47 |
1497398400000 | 154.78 |
1497484800000 | 155.46 |
1497571200000 | 154.72 |
1497830400000 | 157.7 |
1497916800000 | 156.99 |
1498003200000 | 157.72 |
1498089600000 | 157.94 |
1498176000000 | 158.36 |
1498435200000 | 157.52 |
1498521600000 | 153.8899 |
1498608000000 | 154.41 |
1498694400000 | 150.94 |
1498780800000 | 151.1 |
1499040000000 | 150.35 |
1499126400000 | 150.4199 |
1499212800000 | 152.23 |
1499299200000 | 150.02 |
1499385600000 | 151.78 |
1499644800000 | 153.08 |
1499731200000 | 153.26 |
1499817600000 | 155.1699 |
1499904000000 | 155.93 |
1499990400000 | 156.7 |
1500249600000 | 156.47 |
1500336000000 | 155.58 |
1500422400000 | 157.3899 |
1500508800000 | 156.12 |
1500595200000 | 155.37 |
1500854400000 | 155.78 |
1500940800000 | 155.52 |
1501027200000 | 156.08 |
1501113600000 | 154.52 |
1501200000000 | 153.19 |
1501459200000 | 151.88 |
1501545600000 | 152.37 |
1501632000000 | 152.46 |
1501718400000 | 151.87 |
1501804800000 | 153.8899 |
1502064000000 | 154.1399 |
1502150400000 | 154.86 |
1502236800000 | 154.78 |
1502323200000 | 151.65 |
1502409600000 | 152.08 |
1502668800000 | 154.49 |
1502755200000 | 155.7 |
1502841600000 | 156.26 |
1502928000000 | 153.11 |
1503014400000 | 152.77 |
1503273600000 | 151.77 |
1503360000000 | 154.4 |
1503446400000 | 153.62 |
1503532800000 | 153.49 |
1503619200000 | 152.78 |
1503878400000 | 152.1699 |
1503964800000 | 151.79 |
1504051200000 | 154.28 |
1504137600000 | 155.8899 |
1504224000000 | 156.09 |
1504483200000 | 155.55 |
1504569600000 | 154.2 |
1504656000000 | 154.27 |
1504742400000 | 154.16 |
1504828800000 | 152.74 |
1505088000000 | 155.34 |
1505174400000 | 155.9 |
1505260800000 | 156.28 |
1505347200000 | 156.26 |
1505433600000 | 155.74 |
1505692800000 | 155.8899 |
1505779200000 | 156.2 |
1505865600000 | 154.9199 |
1505952000000 | 154.74 |
1506038400000 | 154.35 |
1506297600000 | 153.62 |
1506384000000 | 155.44 |
1506470400000 | 157.51 |
1506556800000 | 157.12 |
1506643200000 | 157.84 |
1506902400000 | 159.28 |
1506988800000 | 159.37 |
1507075200000 | 159.09 |
1507161600000 | 161.05 |
1507248000000 | 161.19 |
1507507200000 | 161.6399 |
1507593600000 | 160.72 |
1507680000000 | 160.91 |
1507766400000 | 160.95 |
1507852800000 | 162.1399 |
1508112000000 | 163.3899 |
1508198400000 | 164.13 |
1508284800000 | 164.25 |
1508371200000 | 162.9 |
1508457600000 | 164.72 |
1508716800000 | 165.03 |
1508803200000 | 165.27 |
1508889600000 | 163.86 |
1508976000000 | 165.91 |
1509062400000 | 172.27 |
1509321600000 | 172.34 |
1509408000000 | 172.74 |
1509494400000 | 173.61 |
1509580800000 | 172.97 |
1509667200000 | 175.1699 |
1509926400000 | 176.33 |
1510012800000 | 176.71 |
1510099200000 | 177.29 |
1510185600000 | 175.15 |
1510272000000 | 174.61 |
1510531200000 | 174.38 |
1510617600000 | 172.8 |
1510704000000 | 170.87 |
1510790400000 | 173.47 |
1510876800000 | 172.61 |
1511136000000 | 173.63 |
1511222400000 | 176.03 |
1511308800000 | 174.78 |
1511395200000 | 174.09 |
1511481600000 | 173.56 |
1511740800000 | 173.46 |
1511827200000 | 174.51 |
1511913600000 | 170.3 |
1512000000000 | 170.5 |
1512086400000 | 170.33 |
1512345600000 | 167.75 |
1512432000000 | 168.1699 |
1512518400000 | 169.56 |
1512604800000 | 170.54 |
1512691200000 | 171.91 |
1512950400000 | 172.74 |
1513036800000 | 173.1399 |
1513123200000 | 172.88 |
1513209600000 | 172.5 |
1513296000000 | 174.34 |
1513555200000 | 175.53 |
1513641600000 | 174.68 |
1513728000000 | 173.4199 |
1513814400000 | 173.35 |
1513900800000 | 173.56 |
1514332800000 | 171.77 |
1514419200000 | 171.27 |
1514505600000 | 169.31 |
1514851200000 | 171.08 |
1514937600000 | 173.02 |
1515024000000 | 173.46 |
1515110400000 | 175.69 |
1515369600000 | 177.04 |
1515456000000 | 177.4 |
1515542400000 | 176.1399 |
1515628800000 | 175.82 |
1515715200000 | 175.28 |
1515974400000 | 173.72 |
1516060800000 | 173.66 |
1516147200000 | 176.12 |
1516233600000 | 176.57 |
1516320000000 | 177.08 |
1516579200000 | 177.94 |
1516665600000 | 178.71 |
1516752000000 | 175.69 |
1516838400000 | 173.34 |
1516924800000 | 177.04 |
1517184000000 | 176.77 |
1517270400000 | 174.2 |
1517356800000 | 174.34 |
1517443200000 | 174.43 |
1517529600000 | 170.19 |
1517788800000 | 164.24 |
1517875200000 | 168.73 |
1517961600000 | 167.63 |
1518048000000 | 161.71 |
1518134400000 | 164.99 |
1518393600000 | 167.5 |
1518480000000 | 166.95 |
1518566400000 | 169.66 |
1518652800000 | 172.06 |
1518739200000 | 172.1699 |
1518998400000 | 172.79 |
1519084800000 | 174.02 |
1519171200000 | 173.3899 |
1519257600000 | 173.33 |
1519344000000 | 177.06 |
1519603200000 | 180.03 |
1519689600000 | 179.53 |
1519776000000 | 179.12 |
1519862400000 | 176.53 |
1519948800000 | 176.01 |
1520208000000 | 177.59 |
1520294400000 | 177.46 |
1520380800000 | 178.45 |
1520467200000 | 180.35 |
1520553600000 | 183.73 |
1520812800000 | 184.55 |
1520899200000 | 181.32 |
1520985600000 | 181.73 |
1521072000000 | 182.31 |
1521158400000 | 182.84 |
1521417600000 | 178.31 |
1521504000000 | 178.91 |
1521590400000 | 178.05 |
1521676800000 | 173.37 |
1521763200000 | 168.01 |
1522022400000 | 173.04 |
1522108800000 | 168.55 |
1522195200000 | 167.34 |
1522281600000 | 171.1699 |
1522713600000 | 169.08 |
1522800000000 | 170.78 |
1522886400000 | 172.56 |
1522972800000 | 168.43 |
1523232000000 | 169 |
1523318400000 | 172.57 |
1523404800000 | 171.49 |
1523491200000 | 174.51 |
1523577600000 | 173.68 |
1523836800000 | 174.16 |
1523923200000 | 177.8899 |
1524009600000 | 176.87 |
1524096000000 | 174.66 |
1524182400000 | 173.22 |
1524441600000 | 173.4 |
1524528000000 | 170.84 |
1524614400000 | 170.99 |
1524700800000 | 175.33 |
1524787200000 | 175.36 |
1525046400000 | 174.72 |
1525132800000 | 178.01 |
1525219200000 | 178.76 |
1525305600000 | 179.31 |
1525392000000 | 183.07 |
1525651200000 | 184.82 |
1525737600000 | 186.3 |
1525824000000 | 188.6399 |
1525910400000 | 190.46 |
1525996800000 | 189.01 |
1526256000000 | 188.59 |
1526342400000 | 188.35 |
1526428800000 | 190.41 |
1526515200000 | 189.46 |
1526601600000 | 188.9199 |
1526860800000 | 190.66 |
1526947200000 | 189.96 |
1527033600000 | 192.46 |
1527120000000 | 192.06 |
1527206400000 | 193.28 |
1527465600000 | 193.68 |
1527552000000 | 193.4199 |
1527638400000 | 193.83 |
1527724800000 | 192.84 |
1527811200000 | 196.43 |
1528070400000 | 197.35 |
1528156800000 | 198.9 |
1528243200000 | 197.8 |
1528329600000 | 195.21 |
1528416000000 | 196.1 |
1528675200000 | 195.52 |
1528761600000 | 196.75 |
1528848000000 | 196.74 |
1528934400000 | 199.99 |
1529020800000 | 199.32 |
1529280000000 | 199.41 |
1529366400000 | 198.54 |
1529452800000 | 199.07 |
1529539200000 | 197 |
1529625600000 | 195.48 |
1529884800000 | 190.43 |
1529971200000 | 191.78 |
1530057600000 | 190.45 |
1530144000000 | 191.97 |
1530230400000 | 190.79 |
1530489600000 | 193.55 |
1530576000000 | 190.58 |
1530662400000 | 190.37 |
1530748800000 | 192.07 |
1530835200000 | 193.6399 |
1531094400000 | 195.34 |
1531180800000 | 196.5 |
1531267200000 | 194.9199 |
1531353600000 | 199.23 |
1531440000000 | 199.73 |
1531699200000 | 198.69 |
1531785600000 | 200.52 |
1531872000000 | 201.27 |
1531958400000 | 201.3 |
1532044800000 | 199.9199 |
1532304000000 | 200.63 |
1532390400000 | 201.16 |
1532476800000 | 204.13 |
1532563200000 | 201.28 |
1532649600000 | 197.86 |
1532908800000 | 193.71 |
1532995200000 | 194.56 |
1533081600000 | 196.95 |
1533168000000 | 200.72 |
1533254400000 | 201.85 |
1533513600000 | 203.78 |
1533600000000 | 203.55 |
1533686400000 | 204.03 |
1533772800000 | 204.53 |
1533859200000 | 204.96 |
1534118400000 | 204.8 |
1534204800000 | 206.81 |
1534291200000 | 205.75 |
1534377600000 | 204.96 |
1534464000000 | 205.05 |
1534723200000 | 204.31 |
1534809600000 | 203.23 |
1534896000000 | 202.87 |
1534982400000 | 203.72 |
1535068800000 | 204.96 |
1535328000000 | 206.28 |
1535414400000 | 206.12 |
1535500800000 | 208.33 |
1535587200000 | 208.62 |
1535673600000 | 209.38 |
1535932800000 | 209.48 |
1536019200000 | 209.77 |
1536105600000 | 205.16 |
1536192000000 | 202.95 |
1536278400000 | 202.91 |
1536537600000 | 203.08 |
1536624000000 | 204.9 |
1536710400000 | 202.94 |
1536796800000 | 204.45 |
1536883200000 | 204.85 |
1537142400000 | 201.55 |
1537228800000 | 202.6399 |
1537315200000 | 202.77 |
1537401600000 | 203.43 |
1537488000000 | 202.68 |
1537747200000 | 203.3 |
1537833600000 | 203.76 |
1537920000000 | 203.84 |
1538006400000 | 206.19 |
1538092800000 | 207.38 |
1538352000000 | 208.69 |
1538438400000 | 208.94 |
1538524800000 | 210.06 |
1538611200000 | 206.71 |
1538697600000 | 204.15 |
1538956800000 | 202.62 |
1539043200000 | 203.03 |
1539129600000 | 193.1 |
1539216000000 | 190.75 |
1539302400000 | 195.69 |
1539561600000 | 192.71 |
1539648000000 | 198.49 |
1539734400000 | 198.69 |
1539820800000 | 195.19 |
1539907200000 | 194.46 |
1540166400000 | 196.38 |
1540252800000 | 195.25 |
1540339200000 | 187.74 |
1540425600000 | 193.44 |
1540512000000 | 190.06 |
1540771200000 | 186.41 |
1540857600000 | 189.58 |
1540944000000 | 194.81 |
1541030400000 | 195.68 |
1541116800000 | 193.02 |
1541376000000 | 191.44 |
1541462400000 | 192.3 |
1541548800000 | 196.12 |
1541635200000 | 196.01 |
1541721600000 | 193.9 |
1541980800000 | 188.95 |
1542067200000 | 188.9199 |
1542153600000 | 186.75 |
1542240000000 | 190.23 |
1542326400000 | 188.44 |
1542585600000 | 180.8 |
1542672000000 | 178.23 |
1542758400000 | 180.03 |
1542844800000 | 179.74 |
1542931200000 | 179.41 |
1543190400000 | 183.1699 |
1543276800000 | 183.96 |
1543363200000 | 189.77 |
1543449600000 | 187.33 |
1543536000000 | 189.72 |
1543795200000 | 193.06 |
1543881600000 | 186.29 |
1543968000000 | 186.04 |
1544054400000 | 185.6 |
1544140800000 | 179.72 |
1544400000000 | 181.96 |
1544486400000 | 183.26 |
1544572800000 | 184.59 |
1544659200000 | 185.13 |
1544745600000 | 181.75 |
1545004800000 | 177.29 |
1545091200000 | 178.4199 |
1545177600000 | 174 |
1545264000000 | 170.83 |
1545350400000 | 165.86 |
1545609600000 | 162.15 |
1545868800000 | 171.94 |
1545955200000 | 171.54 |
1546214400000 | 172.71 |
1546387200000 | 174.18 |
1546473600000 | 165.9199 |
1546560000000 | 172.53 |
1546819200000 | 173.4199 |
1546905600000 | 175.56 |
1546992000000 | 176.61 |
1547078400000 | 176.82 |
1547164800000 | 177.2 |
1547424000000 | 175.66 |
1547510400000 | 179.16 |
1547596800000 | 179.7 |
1547683200000 | 181.02 |
1547769600000 | 184.05 |
1548028800000 | 184.05 |
1548115200000 | 180.83 |
1548201600000 | 180.99 |
1548288000000 | 183.1399 |
1548374400000 | 185.44 |
1548633600000 | 182.36 |
1548720000000 | 180.63 |
1548806400000 | 185.57 |
1548892800000 | 187.04 |
1548979200000 | 187.53 |
1549238400000 | 191.22 |
1549324800000 | 193.45 |
1549411200000 | 194.28 |
1549497600000 | 191.68 |
1549584000000 | 192.6699 |
1549843200000 | 193.51 |
1549929600000 | 195.72 |
1550016000000 | 196.13 |
1550102400000 | 196.9199 |
1550188800000 | 197.95 |
1550448000000 | 197.3 |
1550534400000 | 196.94 |
1550620800000 | 196.78 |
1550707200000 | 196.57 |
1550793600000 | 199.28 |
1551052800000 | 200.29 |
1551139200000 | 200.29 |
1551225600000 | 199.53 |
1551312000000 | 198.48 |
1551398400000 | 199.8899 |
1551657600000 | 200.99 |
1551744000000 | 201.21 |
1551830400000 | 200.15 |
1551916800000 | 199.54 |
1552003200000 | 199.34 |
1552262400000 | 203.66 |
1552348800000 | 203.93 |
1552435200000 | 204.43 |
1552521600000 | 204.4199 |
1552608000000 | 205.78 |
1552867200000 | 205.91 |
1552953600000 | 206.58 |
1553040000000 | 206.75 |
1553126400000 | 210.88 |
1553212800000 | 207.63 |
1553472000000 | 205.9199 |
1553558400000 | 207.6 |
1553644800000 | 206.6 |
1553731200000 | 207.16 |
1553817600000 | 209.4 |
1554076800000 | 212.44 |
1554163200000 | 214.2 |
1554249600000 | 215.4 |
1554336000000 | 215.05 |
1554422400000 | 215.62 |
1554681600000 | 215.59 |
1554768000000 | 214.63 |
1554854400000 | 216.5 |
1554940800000 | 215.99 |
1555027200000 | 216.58 |
1555286400000 | 216.68 |
1555372800000 | 217.83 |
1555459200000 | 218.84 |
1555545600000 | 220.4 |
1555977600000 | 224.61 |
1556064000000 | 225.13 |
1556150400000 | 227.26 |
1556236800000 | 226.05 |
1556496000000 | 226.37 |
1556582400000 | 224.44 |
1556668800000 | 223.5 |
1556755200000 | 223.35 |
1556841600000 | 225.57 |
1557100800000 | 223.61 |
1557187200000 | 218.98 |
1557273600000 | 218.41 |
1557360000000 | 216.27 |
1557446400000 | 216.48 |
1557705600000 | 208.58 |
1557792000000 | 211.79 |
1557878400000 | 214.73 |
1557964800000 | 217.35 |
1558051200000 | 215.9 |
1558310400000 | 211.43 |
1558396800000 | 213.79 |
1558483200000 | 213.51 |
1558569600000 | 209.84 |
1558656000000 | 208.72 |
1558915200000 | 209.02 |
1559001600000 | 208.78 |
1559088000000 | 207.45 |
1559174400000 | 208.87 |
1559260800000 | 205.21 |
1559520000000 | 199.63 |
1559606400000 | 204.6 |
1559692800000 | 206.37 |
1559779200000 | 207.72 |
1559865600000 | 210.86 |
1560124800000 | 213.45 |
1560211200000 | 213.99 |
1560297600000 | 212.3 |
1560384000000 | 214.04 |
1560470400000 | 213.2 |
1560729600000 | 214.26 |
1560816000000 | 218.77 |
1560902400000 | 219.04 |
1560988800000 | 220.5 |
1561075200000 | 219.4 |
1561334400000 | 218.32 |
1561420800000 | 214.59 |
1561507200000 | 216.48 |
1561593600000 | 217.55 |
1561680000000 | 217.74 |
1561939200000 | 222.04 |
1562025600000 | 223.58 |
1562112000000 | 225.27 |
1562198400000 | 225.24 |
1562284800000 | 225.82 |
1562544000000 | 224.38 |
1562630400000 | 225.42 |
1562716800000 | 226.49 |
1562803200000 | 226.97 |
1562889600000 | 228.76 |
1563148800000 | 229.21 |
1563235200000 | 228.34 |
1563321600000 | 227.66 |
1563408000000 | 228.51 |
1563494400000 | 227.3 |
1563753600000 | 229.99 |
1563840000000 | 232.6 |
1563926400000 | 235.06 |
1564012800000 | 232.77 |
1564099200000 | 235.83 |
1564358400000 | 234.98 |
1564444800000 | 233.34 |
1564531200000 | 230.6 |
1564617600000 | 231.04 |
1564704000000 | 225.87 |
1564963200000 | 215.73 |
1565049600000 | 218.2 |
1565136000000 | 218.68 |
1565222400000 | 224.26 |
1565308800000 | 221.58 |
1565568000000 | 218.91 |
1565654400000 | 224.1 |
1565740800000 | 218.09 |
1565827200000 | 217.89 |
1565913600000 | 221.73 |
1566172800000 | 225.2 |
1566259200000 | 224.08 |
1566345600000 | 226.46 |
1566432000000 | 225.71 |
1566518400000 | 218.62 |
1566777600000 | 221.03 |
1566864000000 | 221.11 |
1566950400000 | 221.43 |
1567036800000 | 225.27 |
1567123200000 | 226.54 |
1567382400000 | 227.29 |
1567468800000 | 224.69 |
1567555200000 | 226.97 |
1567641600000 | 231.57 |
1567728000000 | 230.86 |
1567987200000 | 230 |
1568073600000 | 229.9 |
1568160000000 | 233.58 |
1568246400000 | 233.49 |
1568332800000 | 231.21 |
1568592000000 | 232.4 |
1568678400000 | 232.29 |
1568764800000 | 232.62 |
1568851200000 | 233.44 |
1568937600000 | 232.5 |
1569196800000 | 232.73 |
1569283200000 | 229.83 |
1569369600000 | 233.16 |
1569456000000 | 233.29 |
1569542400000 | 230.44 |
1569801600000 | 233.35 |
1569888000000 | 230.8 |
1569974400000 | 226.09 |
1570060800000 | 228.19 |
1570147200000 | 231.85 |
1570406400000 | 231.03 |
1570492800000 | 228.01 |
1570579200000 | 230.54 |
1570665600000 | 231.2 |
1570752000000 | 234.9 |
1571011200000 | 234.61 |
1571097600000 | 237.44 |
1571184000000 | 235.37 |
1571270400000 | 233.68 |
1571356800000 | 230.87 |
1571616000000 | 233.47 |
1571702400000 | 231.23 |
1571788800000 | 231.97 |
1571875200000 | 234.46 |
1571961600000 | 237.24 |
1572220800000 | 240.08 |
1572307200000 | 237.38 |
1572393600000 | 238.31 |
1572480000000 | 237.69 |
1572566400000 | 240.16 |
1572825600000 | 242.4 |
1572912000000 | 244.27 |
1572998400000 | 243.88 |
1573084800000 | 246.06 |
1573171200000 | 247.84 |
1573430400000 | 247.32 |
1573516800000 | 249.1 |
1573603200000 | 249.54 |
1573689600000 | 249.13 |
1573776000000 | 250.68 |
1574035200000 | 250.82 |
1574121600000 | 251.09 |
1574208000000 | 249.87 |
1574294400000 | 248.74 |
1574380800000 | 249.8 |
1574640000000 | 253.41 |
1574726400000 | 253.23 |
1574812800000 | 254.81 |
1574899200000 | 254.6 |
1574985600000 | 253.22 |
1575244800000 | 248.74 |
1575331200000 | 246.8 |
1575417600000 | 248.02 |
1575504000000 | 248.67 |
1575590400000 | 252.55 |
1575849600000 | 251.08 |
1575936000000 | 250.68 |
1576022400000 | 252.39 |
1576108800000 | 253.51 |
1576195200000 | 254.31 |
1576454400000 | 256.9 |
1576540800000 | 256.04 |
1576627200000 | 256.87 |
1576713600000 | 258.72 |
1576800000000 | 260.7799 |
1577059200000 | 261.61 |
1577145600000 | 261.49 |
1577404800000 | 261.85 |
1577664000000 | 259.19 |
1577750400000 | 259.5899 |
1577923200000 | 265.07 |
1578009600000 | 263.39 |
1578268800000 | 263.97 |
1578355200000 | 265.56 |
1578441600000 | 268.36 |
1578528000000 | 272.06 |
1578614400000 | 271.51 |
1578873600000 | 274.4 |
1578960000000 | 273.11 |
1579046400000 | 272.38 |
1579132800000 | 275.81 |
1579219200000 | 278.76 |
1579478400000 | 279.1 |
1579564800000 | 278.33 |
1579651200000 | 279.77 |
1579737600000 | 281.29 |
1579824000000 | 280.98 |
1580083200000 | 274.48 |
1580169600000 | 279.29 |
1580256000000 | 280.49 |
1580342400000 | 279.41 |
1580428800000 | 271.82 |
1580688000000 | 275.99 |
1580774400000 | 282.92 |
1580860800000 | 285.63 |
1580947200000 | 289.22 |
1581033600000 | 287.66 |
1581292800000 | 291.91 |
1581379200000 | 291.48 |
1581465600000 | 295.21 |
1581552000000 | 295.55 |
1581638400000 | 296.52 |
1581897600000 | 296.72 |
1581984000000 | 295.95 |
1582070400000 | 299.58 |
1582156800000 | 295.94 |
1582243200000 | 288.39 |
1582502400000 | 276.58 |
1582588800000 | 269.24 |
1582675200000 | 270.56 |
1582761600000 | 254.2 |
1582848000000 | 255.44 |
1583107200000 | 263.99 |
1583193600000 | 254.37 |
1583280000000 | 264.41 |
1583366400000 | 255.8 |
1583452800000 | 247.6 |
1583712000000 | 227.97 |
1583798400000 | 241.68 |
1583884800000 | 232.45 |
1583971200000 | 213.15 |
1584057600000 | 234.82 |
1584316800000 | 204.1 |
1584403200000 | 219.21 |
1584489600000 | 213.02 |
1584576000000 | 218.73 |
1584662400000 | 212.01 |
1584921600000 | 210.04 |
1585008000000 | 228.62 |
1585094400000 | 226.45 |
1585180800000 | 235.52 |
1585267200000 | 225.53 |
1585526400000 | 235.21 |
1585612800000 | 233.77 |
1585699200000 | 224.46 |
1585785600000 | 228.7 |
1585872000000 | 226.4 |
1586131200000 | 244.26 |
1586217600000 | 241.39 |
1586304000000 | 247.95 |
1586390400000 | 246.77 |
1586822400000 | 257.75 |
1586908800000 | 255.06 |
1586995200000 | 260.22 |
1587081600000 | 262.32 |
1587340800000 | 259.48 |
1587427200000 | 248.8 |
1587513600000 | 258.9 |
1587600000000 | 257.81 |
1587686400000 | 262.5 |
1587945600000 | 263.48 |
1588032000000 | 259.77 |
1588118400000 | 269.5299 |
1588204800000 | 267.89 |
1588291200000 | 259.67 |
1588550400000 | 264.73 |
1588636800000 | 270.42 |
1588723200000 | 273.46 |
1588809600000 | 277.55 |
1588896000000 | 279.35 |
1589155200000 | 283.04 |
1589241600000 | 277.07 |
1589328000000 | 273.2799 |
1589414400000 | 275.75 |
1589500800000 | 277.14 |
1589760000000 | 281.5 |
1589846400000 | 279.55 |
1589932800000 | 285.16 |
1590019200000 | 283.42 |
1590105600000 | 286.4 |
1590364800000 | 287.01 |
1590451200000 | 283.7 |
1590537600000 | 284.43 |
1590624000000 | 282.0299 |
1590710400000 | 283.63 |
1590969600000 | 284.41 |
1591056000000 | 285.79 |
1591142400000 | 286.97 |
1591228800000 | 281.64 |
1591315200000 | 288.51 |
1591574400000 | 290.22 |
1591660800000 | 291.0299 |
1591747200000 | 295.36 |
1591833600000 | 279.37 |
1591920000000 | 285.41 |
1592179200000 | 287.36 |
1592265600000 | 294.54 |
1592352000000 | 295.69 |
1592438400000 | 296.97 |
1592524800000 | 297.41 |
1592784000000 | 300.41 |
1592870400000 | 300.46 |
1592956800000 | 295.66 |
1593043200000 | 300.17 |
1593129600000 | 294.0299 |
1593388800000 | 295.61 |
1593475200000 | 301.58 |
1593561600000 | 302.6 |
1593648000000 | 305.07 |
1593734400000 | 304.92 |
1593993600000 | 309.1 |
1594080000000 | 307.75 |
1594166400000 | 311.5 |
1594252800000 | 314.7 |
1594339200000 | 314.37 |
1594598400000 | 306.83 |
1594684800000 | 307.92 |
1594771200000 | 308.23 |
1594857600000 | 304.67 |
1594944000000 | 306.16 |
1595203200000 | 314.2799 |
1595289600000 | 310.27 |
1595376000000 | 309 |
1595462400000 | 300.98 |
1595548800000 | 296.38 |
1595808000000 | 297.31 |
1595894400000 | 294.95 |
1595980800000 | 297.8399 |
1596067200000 | 298.3399 |
1596153600000 | 304.85 |
1596412800000 | 314.0299 |
1596499200000 | 313.77 |
1596585600000 | 311.18 |
1596672000000 | 316.76 |
1596758400000 | 313.9 |
1597017600000 | 312.91 |
1597104000000 | 307.51 |
1597190400000 | 313.4 |
1597276800000 | 313.41 |
1597363200000 | 312.86 |
1597622400000 | 313.81 |
1597708800000 | 314.44 |
1597795200000 | 314.3399 |
1597881600000 | 320.05 |
1597968000000 | 324.77 |
1598227200000 | 326.41 |
1598313600000 | 328.46 |
1598400000000 | 337.66 |
1598486400000 | 336.7 |
1598572800000 | 335.98 |
1598832000000 | 336.11 |
1598918400000 | 343.47 |
1599004800000 | 350.14 |
1599091200000 | 330.48 |
1599177600000 | 325.9 |
1599436800000 | 325.38 |
1599523200000 | 311.91 |
1599609600000 | 320.55 |
1599696000000 | 312.75 |
1599782400000 | 311.73 |
1600041600000 | 315.69 |
1600128000000 | 319.6 |
1600214400000 | 315.0899 |
1600300800000 | 312.05 |
1600387200000 | 306.8 |
1600646400000 | 311.6 |
1600732800000 | 317.82 |
1600819200000 | 310.43 |
1600905600000 | 312.46 |
1600992000000 | 319.98 |
1601251200000 | 324.52 |
1601337600000 | 322.44 |
1601424000000 | 324.41 |
1601510400000 | 328.31 |
1601596800000 | 321.2799 |
1601856000000 | 326.25 |
1601942400000 | 321.45 |
1602028800000 | 327.17 |
1602115200000 | 329.6 |
1602201600000 | 332.63 |
1602460800000 | 342.06 |
1602547200000 | 343.13 |
1602633600000 | 340.88 |
1602720000000 | 340.51 |
1602806400000 | 339.2 |
1603065600000 | 332.7 |
1603152000000 | 332.13 |
1603238400000 | 331.0299 |
1603324800000 | 330.99 |
1603411200000 | 331.56 |
1603670400000 | 324.56 |
1603756800000 | 327 |
1603843200000 | 315.93 |
1603929600000 | 324.68 |
1604016000000 | 316.08 |
1604275200000 | 316.29 |
1604361600000 | 319.57 |
1604448000000 | 334.26 |
1604534400000 | 341.23 |
1604620800000 | 341.0899 |
1604880000000 | 335.48 |
1604966400000 | 328.1 |
1605052800000 | 338.22 |
1605139200000 | 335.21 |
1605225600000 | 336.57 |
1605484800000 | 338.83 |
1605571200000 | 336.37 |
1605657600000 | 333.82 |
1605744000000 | 337.7799 |
1605830400000 | 335.38 |
1606089600000 | 334.7 |
1606176000000 | 337.35 |
1606262400000 | 337.89 |
1606348800000 | 338.48 |
1606435200000 | 340.51 |
1606694400000 | 341.8399 |
1606780800000 | 344.25 |
1606867200000 | 343.06 |
1606953600000 | 340.56 |
1607040000000 | 343.08 |
1607299200000 | 344.79 |
1607385600000 | 346.46 |
1607472000000 | 340.76 |
1607558400000 | 340.3 |
1607644800000 | 340.3 |
1607904000000 | 340.86 |
1607990400000 | 345 |
1608076800000 | 346.92 |
1608163200000 | 347.67 |
1608249600000 | 346.63 |
1608508800000 | 347.67 |
1608595200000 | 351.94 |
1608681600000 | 349.13 |
1608768000000 | 350.79 |
1609113600000 | 352.95 |
1609200000000 | 351.13 |
1609286400000 | 348.58 |
1609372800000 | 350.45 |
1609718400000 | 344.36 |
1609804800000 | 347.45 |
1609891200000 | 340.44 |
1609977600000 | 350.06 |
1610064000000 | 353.52 |
1610323200000 | 352.72 |
1610409600000 | 351.97 |
1610496000000 | 353.81 |
1610582400000 | 352.71 |
1610668800000 | 351.19 |
1610928000000 | 351.85 |
1611014400000 | 355.87 |
1611100800000 | 364.24 |
1611187200000 | 367.75 |
1611273600000 | 366.95 |
1611532800000 | 371.24 |
1611619200000 | 370.14 |
1611705600000 | 364.63 |
1611792000000 | 364.71 |
1611878400000 | 355.89 |
1612137600000 | 366.37 |
1612224000000 | 373 |
1612310400000 | 373.65 |
1612396800000 | 377.7799 |
1612483200000 | 377.4 |
1612742400000 | 380.17 |
1612828800000 | 379.57 |
1612915200000 | 378.87 |
1613001600000 | 382.08 |
1613088000000 | 384.4 |
1613347200000 | 384.36 |
1613433600000 | 384.06 |
1613520000000 | 382.52 |
1613606400000 | 379.25 |
1613692800000 | 378.38 |
1613952000000 | 368.8399 |
1614038400000 | 366.85 |
1614124800000 | 369.98 |
1614211200000 | 355.26 |
1614297600000 | 359.17 |
1614556800000 | 372.63 |
1614643200000 | 365.92 |
1614729600000 | 355.76 |
1614816000000 | 349.38 |
1614902400000 | 357.7799 |
1615161600000 | 348.32 |
1615248000000 | 360.4 |
1615334400000 | 357.64 |
1615420800000 | 364.92 |
1615507200000 | 362.11 |
1615766400000 | 366.96 |
1615852800000 | 370.88 |
1615939200000 | 370.89 |
1616025600000 | 360.42 |
1616112000000 | 362.64 |
1616371200000 | 368.2 |
1616457600000 | 367.57 |
1616544000000 | 363.01 |
1616630400000 | 363.47 |
1616716800000 | 370.04 |
1616976000000 | 370.19 |
1617062400000 | 368.69 |
1617148800000 | 374.45 |
1617235200000 | 382.72 |
1617667200000 | 387.41 |
1617753600000 | 387.92 |
1617840000000 | 393.4 |
1617926400000 | 396.79 |
1618185600000 | 394.0299 |
1618272000000 | 397.68 |
1618358400000 | 391.71 |
1618444800000 | 398.33 |
1618531200000 | 397.24 |
1618790400000 | 392.39 |
1618876800000 | 387.68 |
1618963200000 | 391.12 |
1619049600000 | 388.0899 |
1619136000000 | 392.81 |
1619395200000 | 394.52 |
1619481600000 | 393.5299 |
1619568000000 | 391.19 |
1619654400000 | 391.5299 |
1619740800000 | 388.44 |
1620000000000 | 385.6 |
1620086400000 | 378.82 |
1620172800000 | 379.63 |
1620259200000 | 379.71 |
1620345600000 | 380.76 |
1620604800000 | 370.52 |
1620691200000 | 369.1 |
1620777600000 | 361.37 |
1620864000000 | 364.0299 |
1620950400000 | 371.74 |
1621209600000 | 368.98 |
1621296000000 | 364.99 |
1621382400000 | 366.33 |
1621468800000 | 373.97 |
1621555200000 | 373.16 |
1621814400000 | 379.16 |
1621900800000 | 379.38 |
1621987200000 | 381.16 |
1622073600000 | 380.06 |
1622160000000 | 381.91 |
1622419200000 | 380.45 |
1622505600000 | 379.19 |
1622592000000 | 381.41 |
1622678400000 | 379.68 |
1622764800000 | 386.06 |
1623024000000 | 387.0299 |
1623110400000 | 386.76 |
1623196800000 | 386.62 |
1623283200000 | 390.25 |
1623369600000 | 394.49 |
1623628800000 | 398.94 |
1623715200000 | 396.73 |
1623801600000 | 395.75 |
1623888000000 | 406.21 |
1623974400000 | 405.3399 |
1624233600000 | 406.12 |
1624320000000 | 410.95 |
1624406400000 | 409.4 |
1624492800000 | 412.75 |
1624579200000 | 411.06 |
1624838400000 | 417.63 |
1624924800000 | 420.44 |
1625011200000 | 420.37 |
1625097600000 | 419.84 |
1625184000000 | 425.87 |
1625443200000 | 425.38 |
1625529600000 | 428.74 |
1625616000000 | 431.02 |
1625702400000 | 424.63 |
1625788800000 | 428.32 |
1626048000000 | 428.87 |
1626134400000 | 431.37 |
1626220800000 | 432.51 |
1626307200000 | 428.15 |
1626393600000 | 424.88 |
1626652800000 | 420.54 |
1626739200000 | 427.72 |
1626825600000 | 431.35 |
1626912000000 | 435.2 |
1626998400000 | 442.54 |
1627257600000 | 440.99 |
1627344000000 | 435.05 |
1627430400000 | 437.44 |
1627516800000 | 435.72 |
1627603200000 | 435.09 |
1627862400000 | 435.49 |
1627948800000 | 438.79 |
1628035200000 | 441.75 |
1628121600000 | 444.47 |
1628208000000 | 445.58 |
1628467200000 | 445.91 |
1628553600000 | 443.69 |
1628640000000 | 442.32 |
1628726400000 | 445.87 |
1628812800000 | 445.27 |
1629072000000 | 445.93 |
1629158400000 | 444.29 |
1629244800000 | 440.26 |
1629331200000 | 443.51 |
1629417600000 | 448.95 |
1629676800000 | 453.32 |
1629763200000 | 453.84 |
1629849600000 | 454.68 |
1629936000000 | 452.36 |
1630022400000 | 456.2 |
1630281600000 | 461.15 |
1630368000000 | 458.84 |
1630454400000 | 458.31 |
1630540800000 | 458.07 |
1630627200000 | 460.08 |
1630886400000 | 461.7 |
1630972800000 | 462.49 |
1631059200000 | 460.33 |
1631145600000 | 458.87 |
1631232000000 | 455.33 |
1631491200000 | 456.04 |
1631577600000 | 456.1 |
1631664000000 | 459.51 |
1631750400000 | 461.93 |
1631836800000 | 456.72 |
1632096000000 | 448.28 |
1632182400000 | 449.64 |
1632268800000 | 452.99 |
1632355200000 | 457.15 |
1632441600000 | 459.06 |
1632700800000 | 454.54 |
1632787200000 | 439.92 |
1632873600000 | 439.71 |
1632960000000 | 439.11 |
1633046400000 | 443.02 |
1633305600000 | 430.66 |
1633392000000 | 438.15 |
1633478400000 | 442.53 |
1633564800000 | 446.36 |
1633651200000 | 444.21 |
1633910400000 | 442.25 |
1633996800000 | 441.18 |
1634083200000 | 444.66 |
1634169600000 | 453.75 |
1634256000000 | 455.76 |
1634515200000 | 460.64 |
1634601600000 | 463.25 |
1634688000000 | 462.29 |
1634774400000 | 465.08 |
1634860800000 | 460.88 |
1635120000000 | 463.13 |
1635206400000 | 464.19 |
1635292800000 | 465.67 |
1635379200000 | 468.25 |
1635465600000 | 474.91 |
1635724800000 | 474.51 |
1635811200000 | 478.26 |
1635897600000 | 481.12 |
1635984000000 | 490.7 |
1636070400000 | 491.7 |
1636329600000 | 492.74 |
1636416000000 | 492.58 |
1636502400000 | 484.73 |
1636588800000 | 489.83 |
1636675200000 | 498.64 |
1636934400000 | 499.79 |
1637020800000 | 506.6 |
1637107200000 | 507.97 |
1637193600000 | 511.52 |
1637280000000 | 516.72 |
1637539200000 | 511.68 |
1637625600000 | 506.84 |
1637712000000 | 512.26 |
1637798400000 | 511.98 |
1637884800000 | 495.84 |
1638144000000 | 509.19 |
1638230400000 | 503.12 |
1638316800000 | 493.33 |
1638403200000 | 495.17 |
1638489600000 | 488.02 |
1638748800000 | 491.91 |
1638835200000 | 511.2 |
1638921600000 | 510.97 |
1639008000000 | 506.74 |
1639094400000 | 512.75 |
1639353600000 | 506.97 |
1639440000000 | 498.56 |
1639526400000 | 512.15 |
1639612800000 | 495.13 |
1639699200000 | 494.06 |
1639958400000 | 487.65 |
1640044800000 | 501.31 |
1640131200000 | 504.19 |
1640217600000 | 508.36 |
1640304000000 | 507.46 |
1640563200000 | 517.72 |
1640649600000 | 515.4299 |
1640736000000 | 512.49 |
1640822400000 | 511.1 |
1640908800000 | 506.14 |
1641168000000 | 512.22 |
1641254400000 | 504.46 |
1641340800000 | 486.4 |
1641427200000 | 485.7 |
1641513600000 | 479.51 |
1641772800000 | 480.94 |
1641859200000 | 485.67 |
1641945600000 | 485.65 |
1642032000000 | 471.1 |
1642118400000 | 475.81 |
1642377600000 | 477.53 |
1642464000000 | 467.27 |
1642550400000 | 461.1 |
1642636800000 | 455.95 |
1642723200000 | 445.76 |
1642982400000 | 448.23 |
1643068800000 | 437.69 |
1643155200000 | 440.24 |
1643241600000 | 440.13 |
1643328000000 | 454.45 |
1643587200000 | 467.31 |
1643673600000 | 468.13 |
1643760000000 | 472.35 |
1643846400000 | 445.51 |
1643932800000 | 448.92 |
1644192000000 | 445.04 |
1644278400000 | 450.62 |
1644364800000 | 461.89 |
1644451200000 | 450.33 |
1644537600000 | 438.69 |
1644796800000 | 441.15 |
1644883200000 | 450.89 |
1644969600000 | 449.19 |
1645056000000 | 434.61 |
1645142400000 | 429.51 |
1645401600000 | 428.77 |
1645488000000 | 424.76 |
1645574400000 | 415.49 |
1645660800000 | 437.55 |
1645747200000 | 439.35 |
1646006400000 | 441.1 |
1646092800000 | 437.24 |
1646179200000 | 447.82 |
1646265600000 | 441.05 |
1646352000000 | 436.46 |
1646611200000 | 421.32 |
1646697600000 | 419.07 |
1646784000000 | 431.04 |
1646870400000 | 425.15 |
1646956800000 | 417.52 |
1647216000000 | 407.86 |
1647302400000 | 420.47 |
1647388800000 | 436.45 |
1647475200000 | 436.94 |
1647561600000 | 450.29 |
1647820800000 | 448.52 |
1647907200000 | 457.24 |
1647993600000 | 452.41 |
1648080000000 | 463.34 |
1648166400000 | 463.34 |
1648425600000 | 469.17 |
1648512000000 | 473.2 |
1648598400000 | 464.46 |
1648684800000 | 458 |
1648771200000 | 460.43 |
1649030400000 | 472.33 |
1649116800000 | 463.81 |
1649203200000 | 451.05 |
1649289600000 | 451.44 |
1649376000000 | 446.05 |
1649635200000 | 433.85 |
1649721600000 | 433.19 |
1649808000000 | 441.7 |
1649894400000 | 433.37 |
1650326400000 | 441.26 |
1650412800000 | 435.14 |
1650499200000 | 427.01 |
1650585600000 | 418.36 |
1650844800000 | 426.6 |
1650931200000 | 413.96 |
1651017600000 | 419.98 |
1651104000000 | 437.89 |
1651190400000 | 420.99 |
1651449600000 | 429.19 |
1651536000000 | 429.5 |
1651622400000 | 442.57 |
1651708800000 | 422.18 |
1651795200000 | 415.7799 |
1652054400000 | 400.56 |
1652140800000 | 406.18 |
1652227200000 | 393.65 |
1652313600000 | 395.14 |
1652400000000 | 410.3 |
1652659200000 | 405.18 |
1652745600000 | 410.46 |
1652832000000 | 392.88 |
1652918400000 | 387.68 |
1653004800000 | 388.77 |
1653264000000 | 392.83 |
1653350400000 | 380.99 |
1653436800000 | 387.18 |
1653523200000 | 394.96 |
1653609600000 | 409.1 |
1653868800000 | 407.64 |
1653955200000 | 406.63 |
1654041600000 | 406.67 |
1654128000000 | 415.46 |
1654214400000 | 404.47 |
1654473600000 | 405.91 |
1654560000000 | 410.6 |
1654646400000 | 406.68 |
1654732800000 | 398.18 |
1654819200000 | 386.3399 |
1655078400000 | 371.7 |
1655164800000 | 373.5 |
1655251200000 | 382.25 |
1655337600000 | 364.16 |
1655424000000 | 368.7 |
1655683200000 | 366.0899 |
1655769600000 | 373.83 |
1655856000000 | 371.3 |
1655942400000 | 379.52 |
1656028800000 | 393.47 |
1656288000000 | 389.58 |
1656374400000 | 380.65 |
1656460800000 | 382.01 |
1656547200000 | 376.69 |
1656633600000 | 378.76 |
1656892800000 | 377.5 |
1656979200000 | 390.79 |
1657065600000 | 396.2 |
1657152000000 | 406.67 |
1657238400000 | 407.01 |
1657497600000 | 402.47 |
1657584000000 | 397.88 |
1657670400000 | 394.27 |
1657756800000 | 400.32 |
1657843200000 | 404.3399 |
1658102400000 | 396.98 |
1658188800000 | 406.69 |
1658275200000 | 416.33 |
1658361600000 | 422.45 |
1658448000000 | 412.5299 |
1658707200000 | 409.62 |
1658793600000 | 404.31 |
1658880000000 | 423.36 |
1658966400000 | 426.86 |
1659052800000 | 431.91 |
1659312000000 | 428.71 |
1659398400000 | 429.58 |
1659484800000 | 444.68 |
1659571200000 | 443.62 |
1659657600000 | 443.81 |
1659916800000 | 439.18 |
1660003200000 | 433.28 |
1660089600000 | 441.18 |
1660176000000 | 439.19 |
1660262400000 | 452.22 |
1660521600000 | 456.84 |
1660608000000 | 455.46 |
1660694400000 | 451.77 |
1660780800000 | 454.86 |
1660867200000 | 449.14 |
1661126400000 | 439.71 |
1661212800000 | 438 |
1661299200000 | 438.46 |
1661385600000 | 447.28 |
1661472000000 | 427.36 |
1661731200000 | 421.82 |
1661817600000 | 417.74 |
1661904000000 | 412.04 |
1661990400000 | 412.73 |
1662076800000 | 404.9 |
1662336000000 | 408.71 |
1662422400000 | 405.65 |
1662508800000 | 409.73 |
1662595200000 | 411.43 |
1662681600000 | 417.97 |
1662940800000 | 420.74 |
1663027200000 | 402.2799 |
1663113600000 | 404.35 |
1663200000000 | 395.63 |
1663286400000 | 391.06 |
1663545600000 | 395.05 |
1663632000000 | 393.47 |
1663718400000 | 392.29 |
1663804800000 | 390.63 |
1663891200000 | 389.27 |
1664150400000 | 388.9 |
1664236800000 | 390.99 |
1664323200000 | 394.65 |
1664409600000 | 378.49 |
1664496000000 | 370.93 |
1664755200000 | 381.24 |
1664841600000 | 389.61 |
1664928000000 | 394.15 |
1665014400000 | 392.93 |
1665100800000 | 378.12 |
1665360000000 | 375.01 |
1665446400000 | 368.39 |
1665532800000 | 367.62 |
1665619200000 | 376.18 |
1665705600000 | 364.61 |
1665964800000 | 373.9 |
1666051200000 | 375.77 |
1666137600000 | 377.02 |
1666224000000 | 376.0899 |
1666310400000 | 385.7 |
1666569600000 | 387.4 |
1666656000000 | 393.48 |
1666742400000 | 377.66 |
1666828800000 | 371.3399 |
1666915200000 | 387.58 |
1667174400000 | 384.74 |
1667260800000 | 381.23 |
1667347200000 | 368.1 |
1667433600000 | 362.2 |
1667520000000 | 362.33 |
1667779200000 | 364.98 |
1667865600000 | 366.7799 |
1667952000000 | 359.91 |
1668038400000 | 385.15 |
1668124800000 | 389.6 |
1668384000000 | 385.55 |
1668470400000 | 390.47 |
1668556800000 | 382.96 |
1668643200000 | 385.1 |
1668729600000 | 383.77 |
1668988800000 | 383.14 |
1669075200000 | 387.97 |
1669161600000 | 389.01 |
1669248000000 | 388.2799 |
1669334400000 | 385 |
1669593600000 | 377.58 |
1669680000000 | 375.18 |
1669766400000 | 395.49 |
1669852800000 | 391.16 |
1669939200000 | 389.23 |
1670198400000 | 381 |
1670284800000 | 373.64 |
1670371200000 | 370.82 |
1670457600000 | 374.55 |
1670544000000 | 373.51 |
1670803200000 | 380.36 |
1670889600000 | 383.01 |
1670976000000 | 379.93 |
1671062400000 | 364.82 |
1671148800000 | 361.82 |
1671408000000 | 357.41 |
1671494400000 | 356.11 |
1671580800000 | 362.52 |
1671667200000 | 353.54 |
1671753600000 | 353.04 |
1672099200000 | 347.96 |
1672185600000 | 343.21 |
1672272000000 | 351.3 |
1672358400000 | 350.41 |
1672617600000 | 350.82 |
1672704000000 | 351.83 |
1672790400000 | 351 |
1672876800000 | 347.01 |
1672963200000 | 353.66 |
1673222400000 | 354.08 |
1673308800000 | 356.63 |
1673395200000 | 362.38 |
1673481600000 | 363.7 |
1673568000000 | 365.4 |
1673827200000 | 365.24 |
1673913600000 | 367.94 |
1674000000000 | 363.91 |
1674086400000 | 361.43 |
1674172800000 | 369.97 |
1674432000000 | 378.27 |
1674518400000 | 377.52 |
1674604800000 | 375.25 |
1674691200000 | 384 |
1674777600000 | 386.91 |
1675036800000 | 377.67 |
1675123200000 | 383.21 |
1675209600000 | 390.1 |
1675296000000 | 406.15 |
1675382400000 | 404.66 |
1675641600000 | 403.62 |
1675728000000 | 415.2 |
1675814400000 | 407.45 |
1675900800000 | 403.25 |
1675987200000 | 402.68 |
1676246400000 | 408.0299 |
1676332800000 | 410.68 |
1676419200000 | 414.41 |
1676505600000 | 406.67 |
1676592000000 | 401.7799 |
1676851200000 | 400.77 |
1676937600000 | 391.5 |
1677024000000 | 393.25 |
1677110400000 | 400.06 |
1677196800000 | 394.91 |
1677456000000 | 395 |
1677542400000 | 394.82 |
1677628800000 | 389.42 |
1677715200000 | 396.0299 |
1677801600000 | 405.66 |
1678060800000 | 404.88 |
1678147200000 | 403.37 |
1678233600000 | 408.06 |
1678320000000 | 401.8399 |
1678406400000 | 391.07 |
1678665600000 | 392.12 |
1678752000000 | 401.55 |
1678838400000 | 409.5 |
1678924800000 | 418.96 |
1679011200000 | 417.85 |
1679270400000 | 415.45 |
1679356800000 | 418.07 |
1679443200000 | 413.98 |
1679529600000 | 417.39 |
1679616000000 | 421.96 |
1679875200000 | 417.4 |
1679961600000 | 413 |
1680048000000 | 421.23 |
1680134400000 | 423.04 |
1680220800000 | 431.36 |
1680480000000 | 430.32 |
1680566400000 | 425.75 |
1680652800000 | 422.45 |
1680739200000 | 425.45 |
1681171200000 | 421.19 |
1681257600000 | 416.5899 |
1681344000000 | 422.02 |
1681430400000 | 422.38 |
1681689600000 | 425.77 |
1681776000000 | 425.44 |
1681862400000 | 424.52 |
1681948800000 | 421.27 |
1682035200000 | 420.48 |
1682294400000 | 416.64 |
1682380800000 | 410.02 |
1682467200000 | 414.02 |
1682553600000 | 425.87 |
1682640000000 | 428.25 |
1682899200000 | 431.04 |
1682985600000 | 427.53 |
1683072000000 | 422.23 |
1683158400000 | 422.94 |
1683244800000 | 432.47 |
1683504000000 | 433.31 |
1683590400000 | 432.52 |
1683676800000 | 437.56 |
1683763200000 | 439.23 |
1683849600000 | 440.37 |
1684108800000 | 443.39 |
1684195200000 | 444.98 |
1684281600000 | 452.35 |
1684368000000 | 464.05 |
1684454400000 | 462.84 |
1684713600000 | 464.31 |
1684800000000 | 458.34 |
1684886400000 | 456.29 |
1684972800000 | 474.52 |
1685059200000 | 488.18 |
1685318400000 | 487.97 |
1685404800000 | 489.59 |
1685491200000 | 488.36 |
1685577600000 | 492.07 |
1685664000000 | 495.01 |
1685923200000 | 494.32 |
1686009600000 | 495.42 |
1686096000000 | 485.08 |
1686182400000 | 487.09 |
1686268800000 | 489.95 |
1686528000000 | 500.01 |
1686614400000 | 501.44 |
1686700800000 | 504.25 |
1686787200000 | 507.69 |
1686873600000 | 502.98 |
1687132800000 | 502.68 |
1687219200000 | 501.96 |
1687305600000 | 492.42 |
1687392000000 | 496.61 |
1687478400000 | 495.29 |
1687737600000 | 488.16 |
1687824000000 | 495.1 |
1687910400000 | 498.71 |
1687996800000 | 498.95 |
1688083200000 | 506.11 |
1688342400000 | 505.09 |
1688428800000 | 505.36 |
1688515200000 | 505.04 |
1688601600000 | 502.48 |
1688688000000 | 497.16 |
1688947200000 | 495.74 |
1689033600000 | 497 |
1689120000000 | 498.65 |
1689206400000 | 504.52 |
1689292800000 | 502.28 |
1689552000000 | 507.55 |
1689638400000 | 512.54 |
1689724800000 | 513.41 |
1689811200000 | 503.15 |
1689897600000 | 502 |
1690156800000 | 504.51 |
1690243200000 | 511.61 |
1690329600000 | 507.15 |
1690416000000 | 511.25 |
1690502400000 | 518.04 |
1690761600000 | 519.29 |
1690848000000 | 521.26 |
1690934400000 | 509.44 |
1691020800000 | 506.77 |
1691107200000 | 496.99 |
1691366400000 | 499.95 |
1691452800000 | 497.72 |
1691539200000 | 488.96 |
1691625600000 | 488.25 |
1691712000000 | 485.67 |
1691971200000 | 496.22 |
1692057600000 | 490.48 |
1692144000000 | 487.46 |
1692230400000 | 482.67 |
1692316800000 | 483.48 |
1692576000000 | 492.51 |
1692662400000 | 494.13 |
1692748800000 | 503.76 |
1692835200000 | 493.28 |
1692921600000 | 498.67 |
1693180800000 | 501.76 |
1693267200000 | 511.33 |
1693353600000 | 510.88 |
1693440000000 | 516.52 |
1693526400000 | 519.47 |
1693785600000 | 520.61 |
1693872000000 | 526.21 |
1693958400000 | 520.12 |
1694044800000 | 513.19 |
1694131200000 | 513.4 |
1694390400000 | 514.96 |
1694476800000 | 508.21 |
1694563200000 | 508.59 |
1694649600000 | 516.29 |
1694736000000 | 506.72 |
1694995200000 | 507.82 |
1695081600000 | 506.34 |
1695168000000 | 496.61 |
1695254400000 | 491.32 |
1695340800000 | 492.67 |
1695600000000 | 498.39 |
1695686400000 | 489.51 |
1695772800000 | 493.98 |
1695859200000 | 495.86 |
1695945600000 | 496.42 |
1696204800000 | 506.64 |
1696291200000 | 498.25 |
1696377600000 | 503.65 |
1696464000000 | 502.92 |
1696550400000 | 512.83 |
1696809600000 | 514.61 |
1696896000000 | 514.48 |
1696982400000 | 518.53 |
1697068800000 | 522.0599 |
1697155200000 | 515.57 |
1697414400000 | 518.28 |
1697500800000 | 514.4299 |
1697587200000 | 509.28 |
1697673600000 | 505.45 |
1697760000000 | 495.93 |
1698019200000 | 496.54 |
1698105600000 | 501.66 |
1698192000000 | 492.59 |
1698278400000 | 483.71 |
1698364800000 | 485.34 |
1698624000000 | 489.22 |
1698710400000 | 493.28 |
1698796800000 | 504.76 |
1698883200000 | 509.96 |
1698969600000 | 510.93 |
1699228800000 | 513.89 |
1699315200000 | 522.4299 |
1699401600000 | 524.55 |
1699488000000 | 522.67 |
1699574400000 | 537.23 |
1699833600000 | 534.42 |
1699920000000 | 537.79 |
1700006400000 | 537.37 |
1700092800000 | 540.73 |
1700179200000 | 539.36 |
1700438400000 | 544.4 |
1700524800000 | 540.75 |
1700611200000 | 545.84 |
1700697600000 | 543.83 |
1700784000000 | 540.41 |
1701043200000 | 540.67 |
1701129600000 | 540.05 |
1701216000000 | 540.51 |
1701302400000 | 542.32 |
1701388800000 | 546.78 |
1701648000000 | 540.72 |
1701734400000 | 544.77 |
1701820800000 | 541.5 |
1701907200000 | 549.69 |
1701993600000 | 554.78 |
1702252800000 | 556.98 |
1702339200000 | 559.92 |
1702425600000 | 564.0599 |
1702512000000 | 553.75 |
1702598400000 | 561.3 |
1702857600000 | 563.25 |
1702944000000 | 562.12 |
1703030400000 | 555.73 |
1703116800000 | 560.67 |
1703203200000 | 559.46 |
1703635200000 | 557.9299 |
1703721600000 | 558.67 |
1703808000000 | 559.38 |
1704153600000 | 550.27 |
1704240000000 | 546.6 |
1704326400000 | 541.03 |
1704412800000 | 541.02 |
1704672000000 | 555.4299 |
1704758400000 | 560.05 |
1704844800000 | 563.7 |
1704931200000 | 566.73 |
1705017600000 | 568.35 |
1705276800000 | 569.03 |
1705363200000 | 573.49 |
1705449600000 | 571.76 |
1705536000000 | 582.82 |
1705622400000 | 594.6799 |
1705881600000 | 597.35 |
1705968000000 | 602.65 |
1706054400000 | 605.59 |
1706140800000 | 612.19 |
1706227200000 | 604.91 |
1706486400000 | 614.71 |
1706572800000 | 608.63 |
1706659200000 | 594.08 |
1706745600000 | 602.82 |
1706832000000 | 618.29 |
1707091200000 | 624.27 |
1707177600000 | 621.52 |
1707264000000 | 629.87 |
1707350400000 | 631.5 |
1707436800000 | 639.01 |
1707696000000 | 635.84 |
1707782400000 | 628.34 |
1707868800000 | 636.08 |
1707955200000 | 632.71 |
1708041600000 | 626.55 |
1708300800000 | 626.23 |
1708387200000 | 615.88 |
1708473600000 | 612.16 |
1708560000000 | 637.14 |
1708646400000 | 634.71 |
1708905600000 | 632.1 |
1708992000000 | 633.95 |
1709078400000 | 630.36 |
1709164800000 | 637.99 |
1709251200000 | 647.83 |
1709510400000 | 646.51 |
1709596800000 | 633.11 |
1709683200000 | 636.77 |
1709769600000 | 648.09 |
1709856000000 | 635.95 |
1710115200000 | 632.69 |
1710201600000 | 647.71 |
1710288000000 | 640.74 |
1710374400000 | 643.26 |
1710460800000 | 634.16 |
1710720000000 | 640.12 |
1710806400000 | 644.26 |
1710892800000 | 651.97 |
1710979200000 | 654.91 |
1711065600000 | 660.33 |
1711324800000 | 655.66 |
1711411200000 | 652.1 |
1711497600000 | 652.76 |
1711584000000 | 652.08 |
1712016000000 | 651.86 |
1712102400000 | 650.3 |
1712188800000 | 638.48 |
1712275200000 | 649.77 |
1712534400000 | 646.39 |
1712620800000 | 646.6799 |
1712707200000 | 649.03 |
1712793600000 | 664.7 |
1712880000000 | 659.36 |
1713139200000 | 646.76 |
1713225600000 | 647 |
1713312000000 | 636.11 |
1713398400000 | 631.12 |
1713484800000 | 610.96 |
1713744000000 | 619.15 |
1713830400000 | 627.8 |
1713916800000 | 629.63 |
1714003200000 | 622.94 |
1714089600000 | 638.85 |
1714348800000 | 636.38 |
1714435200000 | 625.04 |
1714521600000 | 620.55 |
1714608000000 | 629.12 |
1714694400000 | 640.94 |
1714953600000 | 649.92 |
1715040000000 | 648.62 |
1715126400000 | 649.78 |
1715212800000 | 647.47 |
1715299200000 | 650.21 |
1715558400000 | 649.74 |
1715644800000 | 653.77 |
1715731200000 | 666.36 |
1715817600000 | 664.09 |
1715904000000 | 661.63 |
1716163200000 | 669.83 |
1716249600000 | 671.3099 |
1716336000000 | 672.71 |
1716422400000 | 676.4 |
1716508800000 | 682.26 |
1716768000000 | 681.76 |
1716854400000 | 688.63 |
1716940800000 | 689.13 |
1717027200000 | 671.57 |
1717113600000 | 669.4299 |
1717372800000 | 675.1799 |
1717459200000 | 676.7 |
1717545600000 | 695.6 |
1717632000000 | 693.28 |
1717718400000 | 698.0599 |
1717977600000 | 705.91 |
1718064000000 | 716.19 |
1718150400000 | 724.13 |
1718236800000 | 734.61 |
1718323200000 | 743.16 |
1718582400000 | 748.46 |
1718668800000 | 750.1 |
1718755200000 | 748.89 |
1718841600000 | 741.55 |
1718928000000 | 738.39 |
1719187200000 | 723.09 |
1719273600000 | 737.64 |
1719360000000 | 741.82 |
1719446400000 | 740.8 |
1719532800000 | 736.22 |
1719792000000 | 743.01 |
1719878400000 | 746.71 |
1719964800000 | 752.91 |
1720051200000 | 752.83 |
1720137600000 | 758.95 |
1720396800000 | 761.46 |
1720483200000 | 762.26 |
1720569600000 | 772.89 |
1720656000000 | 749.57 |
1720742400000 | 751.34 |
1721001600000 | 753.09 |
1721088000000 | 752.33 |
1721174400000 | 720.13 |
1721260800000 | 718.39 |
1721347200000 | 712.75 |
1721606400000 | 726.4 |
1721692800000 | 729.36 |
1721779200000 | 698.32 |
1721865600000 | 688.33 |
1721952000000 | 695.75 |
1722211200000 | 696.86 |
1722297600000 | 684.4299 |
1722384000000 | 708.55 |
1722470400000 | 690.92 |
1722556800000 | 666.3099 |
1722816000000 | 638.08 |
1722902400000 | 650.04 |
1722988800000 | 643.7 |
1723075200000 | 665.26 |
1723161600000 | 669.19 |
1723420800000 | 673.04 |
1723507200000 | 690.72 |
1723593600000 | 689.01 |
1723680000000 | 708.44 |
1723766400000 | 709.8 |
1724025600000 | 714.41 |
1724112000000 | 709.78 |
1724198400000 | 712.47 |
1724284800000 | 699.67 |
1724371200000 | 705.53 |
1724630400000 | 698.14 |
1724716800000 | 701.65 |
1724803200000 | 695.8 |
1724889600000 | 695.85 |
1724976000000 | 703.01 |
1725235200000 | 703.08 |
1725321600000 | 676.22 |
1725408000000 | 668.82 |
1725494400000 | 669.6799 |
1725580800000 | 650.44 |
1725840000000 | 662.4 |
1725926400000 | 670.48 |
1726012800000 | 690.26 |
1726099200000 | 696.25 |
1726185600000 | 696.89 |
1726444800000 | 689.84 |
1726531200000 | 690.14 |
1726617600000 | 687.65 |
1726704000000 | 708.24 |
1726790400000 | 704.08 |
1727049600000 | 704.5599 |
1727136000000 | 708.3099 |
1727222400000 | 709.86 |
1727308800000 | 716.89 |
1727395200000 | 712.04 |
1727654400000 | 715.7 |
1727740800000 | 705.91 |
1727827200000 | 710.72 |
1727913600000 | 716.0599 |
1728000000000 | 726.75 |
1728259200000 | 720.46 |
1728345600000 | 733.96 |
1728432000000 | 741.44 |
1728518400000 | 743.3099 |
1728604800000 | 742.95 |
1728864000000 | 753.96 |
1728950400000 | 741.45 |
1729036800000 | 742.44 |
1729123200000 | 747.65 |
1729209600000 | 749.8099 |
1729468800000 | 756.63 |
1729555200000 | 760.04 |
1729641600000 | 749.17 |
1729728000000 | 750.13 |
1729814400000 | 752.63 |
1730073600000 | 754.48 |
1730160000000 | 764.91 |
1730246400000 | 753.04 |
1730332800000 | 727.95 |
STOXX Global 1800 Technology | STOXX Global 1800 | |
---|---|---|
2017 | 22.297923495012 | 8.5282020166399 |
2018 | 2.0398459719285 | -3.9925543466809 |
2019 | 51.264019956578 | 31.29846908301 |
2020 | 35.315790442273 | 7.3477107436815 |
2021 | 44.83787734554 | 30.584193773413 |
2022 | -31.064695776148 | -12.618306516756 |
2023 | 60.806780189622 | 20.01156627578 |
2024 | 37.308436727465 | 23.040917739239 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.043% |
NVIDIA Corp. | Technology | USA | 17.156% |
Microsoft Corp. | Technology | USA | 15.866% |
META PLATFORMS CLASS A | Technology | USA | 6.514% |
ALPHABET CLASS C | Technology | USA | 5.066% |
BROADCOM | Technology | USA | 4.151% |
SALESFORCE INC. | Technology | USA | 1.483% |
Oracle Corp. | Technology | USA | 1.420% |
ASML HLDG | Technology | Netherlands | 1.416% |
SAP | Technology | Germany | 1.250% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.