Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Technology | 27,298.2 | 26,411.8 | 148.4 | 23.1 | 4,940.8 | 0.7 | 18.7 | 0.0 | 2.7 |
| STOXX Global 1800 | 90,955.0 | 83,543.8 | 46.4 | 13.6 | 4,940.8 | 0.5 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 92.3 |
|---|---|
| Japan | 2.6 |
| Netherlands | 2.1 |
| Germany | 1.3 |
| Canada | 0.5 |
| UK | 0.4 |
| France | 0.2 |
| Australia | 0.2 |
| Spain | 0.2 |
| Sweden | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Technology | 5.6 | 30.4 | 38.3 | 186.3 | 194.4 | N/A | N/A | 39.0 | 42.6 | 24.4 |
| STOXX Global 1800 | 1.7 | 19.7 | 21.6 | 79.3 | 102.3 | N/A | N/A | 22.0 | 21.8 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Technology | N/A | N/A | 26.5 | 23.8 | 24.9 | N/A | N/A | 1.0 | 1.3 | 0.8 |
| STOXX Global 1800 | N/A | N/A | 14.8 | 13.1 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 12.0 | 15.6 | 14.9 | 13.9 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Technology | 1.7 | 1.6 | 1.6 | 1.6 | 1.5 | 3.7 | 0.8 | 1.0 | 1.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Technology | 42.6 | 33.6 | 39.8 | 33.5 | 13.7 | 0.5 | 9.0 | 32.3 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 1.6 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global 1800 Technology | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.78 |
| 694396800000 | 100.84 |
| 694656000000 | 102.89 |
| 694742400000 | 103.73 |
| 694828800000 | 103.16 |
| 694915200000 | 102.95 |
| 695001600000 | 101.44 |
| 695260800000 | 101.29 |
| 695347200000 | 102.63 |
| 695433600000 | 103.73 |
| 695520000000 | 104.25 |
| 695606400000 | 105.58 |
| 695865600000 | 104.33 |
| 695952000000 | 103.41 |
| 696038400000 | 106.13 |
| 696124800000 | 105.38 |
| 696211200000 | 104.83 |
| 696470400000 | 104.33 |
| 696556800000 | 104.38 |
| 696643200000 | 103.46 |
| 696729600000 | 103.91 |
| 696816000000 | 103.91 |
| 697075200000 | 104.62 |
| 697161600000 | 105.69 |
| 697248000000 | 106.19 |
| 697334400000 | 105.93 |
| 697420800000 | 105.96 |
| 697680000000 | 105.72 |
| 697766400000 | 105.27 |
| 697852800000 | 106.06 |
| 697939200000 | 105.13 |
| 698025600000 | 103.69 |
| 698284800000 | 104.13 |
| 698371200000 | 103.15 |
| 698457600000 | 103.22 |
| 698544000000 | 104.29 |
| 698630400000 | 104.37 |
| 698889600000 | 103.71 |
| 698976000000 | 102.84 |
| 699062400000 | 104.42 |
| 699148800000 | 104.58 |
| 699235200000 | 103.76 |
| 699494400000 | 103.78 |
| 699580800000 | 103.27 |
| 699667200000 | 102.37 |
| 699753600000 | 100.93 |
| 699840000000 | 100.07 |
| 700099200000 | 100.09 |
| 700185600000 | 100.32 |
| 700272000000 | 98.9 |
| 700358400000 | 99.28 |
| 700444800000 | 100.08 |
| 700704000000 | 99.84 |
| 700790400000 | 100.41 |
| 700876800000 | 100.17 |
| 700963200000 | 99.92 |
| 701049600000 | 100.18 |
| 701308800000 | 100.04 |
| 701395200000 | 99.74 |
| 701481600000 | 100.36 |
| 701568000000 | 99.16 |
| 701654400000 | 97.51 |
| 701913600000 | 97.33 |
| 702000000000 | 97.37 |
| 702086400000 | 96.06 |
| 702172800000 | 95.72 |
| 702259200000 | 96.13 |
| 702518400000 | 97.9 |
| 702604800000 | 96.05 |
| 702691200000 | 95.56 |
| 702777600000 | 96.08 |
| 702864000000 | 96.35 |
| 703123200000 | 96.26 |
| 703209600000 | 97.99 |
| 703296000000 | 100.31 |
| 703382400000 | 100.43 |
| 703468800000 | 100.17 |
| 703728000000 | 98.48 |
| 703814400000 | 97.54 |
| 703900800000 | 97.95 |
| 703987200000 | 98.34 |
| 704073600000 | 97.92 |
| 704332800000 | 97.42 |
| 704419200000 | 96.5 |
| 704505600000 | 97.57 |
| 704592000000 | 98.63 |
| 704678400000 | 98.59 |
| 704937600000 | 99.05 |
| 705024000000 | 99.87 |
| 705110400000 | 100.64 |
| 705196800000 | 100.89 |
| 705283200000 | 100.34 |
| 705542400000 | 100.54 |
| 705628800000 | 100.76 |
| 705715200000 | 100.45 |
| 705801600000 | 99.31 |
| 705888000000 | 98.47 |
| 706147200000 | 99.03 |
| 706233600000 | 99.89 |
| 706320000000 | 99.58 |
| 706406400000 | 99.02 |
| 706492800000 | 99.33 |
| 706752000000 | 99.56 |
| 706838400000 | 98.8 |
| 706924800000 | 98.08 |
| 707011200000 | 99.1 |
| 707097600000 | 100.18 |
| 707356800000 | 100.3 |
| 707443200000 | 100.06 |
| 707529600000 | 99.87 |
| 707616000000 | 99.04 |
| 707702400000 | 99.42 |
| 707961600000 | 98.97 |
| 708048000000 | 98.44 |
| 708134400000 | 97.4 |
| 708220800000 | 98.14 |
| 708307200000 | 98.03 |
| 708566400000 | 97.55 |
| 708652800000 | 96.62 |
| 708739200000 | 94.86 |
| 708825600000 | 94.32 |
| 708912000000 | 95.4 |
| 709171200000 | 95.26 |
| 709257600000 | 95.65 |
| 709344000000 | 95.96 |
| 709430400000 | 96.45 |
| 709516800000 | 95.61 |
| 709776000000 | 97.54 |
| 709862400000 | 97.25 |
| 709948800000 | 98.87 |
| 710035200000 | 98.19 |
| 710121600000 | 98.22 |
| 710380800000 | 98.16 |
| 710467200000 | 97.08 |
| 710553600000 | 97.56 |
| 710640000000 | 97.74 |
| 710726400000 | 98.33 |
| 710985600000 | 99.28 |
| 711072000000 | 99.51 |
| 711158400000 | 100.33 |
| 711244800000 | 100.65 |
| 711331200000 | 98.64 |
| 711590400000 | 96.08 |
| 711676800000 | 96.54 |
| 711763200000 | 94.96 |
| 711849600000 | 95.95 |
| 711936000000 | 95.66 |
| 712195200000 | 95.43 |
| 712281600000 | 96.57 |
| 712368000000 | 96.54 |
| 712454400000 | 96.84 |
| 712540800000 | 97.05 |
| 712800000000 | 97.17 |
| 712886400000 | 97.08 |
| 712972800000 | 96.12 |
| 713059200000 | 95.23 |
| 713145600000 | 93.31 |
| 713404800000 | 93.21 |
| 713491200000 | 92.41 |
| 713577600000 | 91.82 |
| 713664000000 | 92.02 |
| 713750400000 | 92.45 |
| 714009600000 | 92.76 |
| 714096000000 | 91.34 |
| 714182400000 | 90.86 |
| 714268800000 | 91.7 |
| 714355200000 | 93.31 |
| 714614400000 | 93.54 |
| 714700800000 | 93.82 |
| 714787200000 | 93.56 |
| 714873600000 | 95.48 |
| 714960000000 | 96.28 |
| 715219200000 | 96.36 |
| 715305600000 | 96.42 |
| 715392000000 | 96.8 |
| 715478400000 | 97.47 |
| 715564800000 | 97.58 |
| 715824000000 | 97.39 |
| 715910400000 | 97.22 |
| 715996800000 | 97.88 |
| 716083200000 | 98.68 |
| 716169600000 | 97.98 |
| 716428800000 | 99.57 |
| 716515200000 | 97.99 |
| 716601600000 | 96.12 |
| 716688000000 | 96.92 |
| 716774400000 | 96.8 |
| 717033600000 | 97.13 |
| 717120000000 | 96.9 |
| 717206400000 | 97.54 |
| 717292800000 | 96.94 |
| 717379200000 | 96.2 |
| 717638400000 | 95.88 |
| 717724800000 | 95.52 |
| 717811200000 | 94.88 |
| 717897600000 | 93.59 |
| 717984000000 | 92.89 |
| 718243200000 | 92.43 |
| 718329600000 | 92.95 |
| 718416000000 | 92.25 |
| 718502400000 | 92.34 |
| 718588800000 | 91.78 |
| 718848000000 | 92.4 |
| 718934400000 | 93.35 |
| 719020800000 | 93.32 |
| 719107200000 | 93.15 |
| 719193600000 | 93.09 |
| 719452800000 | 93 |
| 719539200000 | 92.59 |
| 719625600000 | 93.03 |
| 719712000000 | 93.25 |
| 719798400000 | 93.04 |
| 720057600000 | 93.34 |
| 720144000000 | 93.05 |
| 720230400000 | 93.65 |
| 720316800000 | 93.47 |
| 720403200000 | 93.06 |
| 720662400000 | 93.5 |
| 720748800000 | 93.53 |
| 720835200000 | 93.58 |
| 720921600000 | 94.32 |
| 721008000000 | 94.18 |
| 721267200000 | 93.57 |
| 721353600000 | 94.07 |
| 721440000000 | 94.06 |
| 721526400000 | 93.91 |
| 721612800000 | 94.12 |
| 721872000000 | 93.07 |
| 721958400000 | 91.96 |
| 722044800000 | 93.8 |
| 722131200000 | 93.91 |
| 722217600000 | 94.34 |
| 722476800000 | 93.52 |
| 722563200000 | 94.79 |
| 722649600000 | 95.35 |
| 722736000000 | 95.99 |
| 722822400000 | 96.19 |
| 723081600000 | 97.79 |
| 723168000000 | 97.55 |
| 723254400000 | 97.16 |
| 723340800000 | 97.22 |
| 723427200000 | 97.26 |
| 723686400000 | 98.05 |
| 723772800000 | 98.09 |
| 723859200000 | 97.68 |
| 723945600000 | 97.23 |
| 724032000000 | 96.23 |
| 724291200000 | 96.16 |
| 724377600000 | 94.65 |
| 724464000000 | 94.11 |
| 724550400000 | 95.9 |
| 724636800000 | 96.17 |
| 724896000000 | 96.3 |
| 724982400000 | 96.26 |
| 725068800000 | 96.57 |
| 725155200000 | 96.98 |
| 725241600000 | 96.93 |
| 725500800000 | 96.61 |
| 725587200000 | 96.52 |
| 725673600000 | 96.38 |
| 725760000000 | 96.32 |
| 725846400000 | 96.32 |
| 726105600000 | 95.52 |
| 726192000000 | 96.62 |
| 726278400000 | 98.01 |
| 726364800000 | 97.32 |
| 726451200000 | 96.43 |
| 726710400000 | 97.7 |
| 726796800000 | 97.35 |
| 726883200000 | 97.95 |
| 726969600000 | 99.97 |
| 727056000000 | 99.17 |
| 727315200000 | 99.76 |
| 727401600000 | 99.72 |
| 727488000000 | 99.12 |
| 727574400000 | 99.86 |
| 727660800000 | 100.32 |
| 727920000000 | 100.87 |
| 728006400000 | 101.28 |
| 728092800000 | 100.03 |
| 728179200000 | 99.79 |
| 728265600000 | 99.43 |
| 728524800000 | 100.46 |
| 728611200000 | 100.32 |
| 728697600000 | 100.09 |
| 728784000000 | 99.62 |
| 728870400000 | 99.66 |
| 729129600000 | 99.52 |
| 729216000000 | 99.66 |
| 729302400000 | 100.01 |
| 729388800000 | 99.81 |
| 729475200000 | 98.87 |
| 729734400000 | 99.06 |
| 729820800000 | 97.14 |
| 729907200000 | 98.11 |
| 729993600000 | 99.36 |
| 730080000000 | 100.47 |
| 730339200000 | 100.1 |
| 730425600000 | 99.56 |
| 730512000000 | 100.73 |
| 730598400000 | 101.98 |
| 730684800000 | 101.77 |
| 730944000000 | 100.63 |
| 731030400000 | 102.19 |
| 731116800000 | 102.9 |
| 731203200000 | 102.35 |
| 731289600000 | 102.59 |
| 731548800000 | 104.97 |
| 731635200000 | 105.5 |
| 731721600000 | 105.85 |
| 731808000000 | 106.56 |
| 731894400000 | 106.9 |
| 732153600000 | 106.69 |
| 732240000000 | 106.96 |
| 732326400000 | 105.51 |
| 732412800000 | 106.47 |
| 732499200000 | 105.28 |
| 732758400000 | 104.28 |
| 732844800000 | 104.28 |
| 732931200000 | 103.9 |
| 733017600000 | 106.22 |
| 733104000000 | 107.2 |
| 733363200000 | 107.83 |
| 733449600000 | 108.55 |
| 733536000000 | 108.5 |
| 733622400000 | 108.99 |
| 733708800000 | 107.28 |
| 733968000000 | 108.83 |
| 734054400000 | 107.94 |
| 734140800000 | 109.64 |
| 734227200000 | 109.48 |
| 734313600000 | 109.44 |
| 734572800000 | 110.81 |
| 734659200000 | 111.01 |
| 734745600000 | 111.29 |
| 734832000000 | 110.71 |
| 734918400000 | 109.63 |
| 735177600000 | 108.63 |
| 735264000000 | 108.8 |
| 735350400000 | 108.5 |
| 735436800000 | 108.11 |
| 735523200000 | 106.77 |
| 735782400000 | 106 |
| 735868800000 | 107.54 |
| 735955200000 | 109.53 |
| 736041600000 | 109.96 |
| 736128000000 | 111.3 |
| 736387200000 | 112.34 |
| 736473600000 | 113.85 |
| 736560000000 | 114.26 |
| 736646400000 | 113.46 |
| 736732800000 | 113.68 |
| 736992000000 | 112.93 |
| 737078400000 | 112.21 |
| 737164800000 | 111.18 |
| 737251200000 | 110.62 |
| 737337600000 | 111.63 |
| 737596800000 | 111.72 |
| 737683200000 | 113.06 |
| 737769600000 | 115.21 |
| 737856000000 | 115.45 |
| 737942400000 | 114.83 |
| 738201600000 | 115.02 |
| 738288000000 | 115.16 |
| 738374400000 | 117.56 |
| 738460800000 | 117.72 |
| 738547200000 | 117.2 |
| 738806400000 | 116.74 |
| 738892800000 | 117.78 |
| 738979200000 | 118.97 |
| 739065600000 | 119.69 |
| 739152000000 | 118.63 |
| 739411200000 | 117.87 |
| 739497600000 | 116.91 |
| 739584000000 | 116.66 |
| 739670400000 | 116.47 |
| 739756800000 | 117.27 |
| 740016000000 | 118.02 |
| 740102400000 | 116.32 |
| 740188800000 | 115.29 |
| 740275200000 | 114.32 |
| 740361600000 | 112.37 |
| 740620800000 | 111.48 |
| 740707200000 | 112.41 |
| 740793600000 | 111.75 |
| 740880000000 | 112.28 |
| 740966400000 | 114.29 |
| 741225600000 | 115.37 |
| 741312000000 | 114.25 |
| 741398400000 | 113.22 |
| 741484800000 | 112.97 |
| 741571200000 | 112.25 |
| 741830400000 | 112.07 |
| 741916800000 | 110.71 |
| 742003200000 | 110.45 |
| 742089600000 | 111.5 |
| 742176000000 | 111.97 |
| 742435200000 | 113.09 |
| 742521600000 | 113.84 |
| 742608000000 | 114.41 |
| 742694400000 | 113.37 |
| 742780800000 | 111.69 |
| 743040000000 | 110.39 |
| 743126400000 | 111.42 |
| 743212800000 | 111.26 |
| 743299200000 | 111.39 |
| 743385600000 | 111.06 |
| 743644800000 | 111.52 |
| 743731200000 | 111.42 |
| 743817600000 | 111.35 |
| 743904000000 | 111.65 |
| 743990400000 | 112.14 |
| 744249600000 | 112.7 |
| 744336000000 | 112.92 |
| 744422400000 | 113.61 |
| 744508800000 | 114.34 |
| 744595200000 | 114.84 |
| 744854400000 | 115.21 |
| 744940800000 | 114.52 |
| 745027200000 | 115.29 |
| 745113600000 | 115.68 |
| 745200000000 | 116.11 |
| 745459200000 | 117.62 |
| 745545600000 | 118.23 |
| 745632000000 | 118.62 |
| 745718400000 | 116.55 |
| 745804800000 | 117.46 |
| 746064000000 | 117.83 |
| 746150400000 | 117.74 |
| 746236800000 | 117.17 |
| 746323200000 | 116.76 |
| 746409600000 | 117.82 |
| 746668800000 | 118.29 |
| 746755200000 | 118.91 |
| 746841600000 | 118.55 |
| 746928000000 | 118.54 |
| 747014400000 | 119.2 |
| 747273600000 | 119.35 |
| 747360000000 | 117.53 |
| 747446400000 | 116.4 |
| 747532800000 | 117.49 |
| 747619200000 | 117.8 |
| 747878400000 | 116.91 |
| 747964800000 | 115.59 |
| 748051200000 | 116.3 |
| 748137600000 | 115.93 |
| 748224000000 | 115.8 |
| 748483200000 | 115.4 |
| 748569600000 | 114.86 |
| 748656000000 | 116.28 |
| 748742400000 | 117.27 |
| 748828800000 | 117.7 |
| 749088000000 | 119.3 |
| 749174400000 | 120.51 |
| 749260800000 | 119.43 |
| 749347200000 | 118.27 |
| 749433600000 | 118.82 |
| 749692800000 | 119.42 |
| 749779200000 | 118.61 |
| 749865600000 | 119.45 |
| 749952000000 | 118.82 |
| 750038400000 | 119.78 |
| 750297600000 | 119.18 |
| 750384000000 | 120.08 |
| 750470400000 | 119.2 |
| 750556800000 | 118.52 |
| 750643200000 | 120.22 |
| 750902400000 | 119.73 |
| 750988800000 | 117.73 |
| 751075200000 | 117.79 |
| 751161600000 | 118.81 |
| 751248000000 | 119.46 |
| 751507200000 | 119.05 |
| 751593600000 | 118.71 |
| 751680000000 | 119.18 |
| 751766400000 | 118.73 |
| 751852800000 | 119.11 |
| 752112000000 | 120.35 |
| 752198400000 | 121.02 |
| 752284800000 | 119.21 |
| 752371200000 | 116.46 |
| 752457600000 | 116.75 |
| 752716800000 | 117.45 |
| 752803200000 | 116.97 |
| 752889600000 | 118.89 |
| 752976000000 | 119.95 |
| 753062400000 | 120.71 |
| 753321600000 | 118.66 |
| 753408000000 | 119.49 |
| 753494400000 | 117.88 |
| 753580800000 | 117.02 |
| 753667200000 | 115.31 |
| 753926400000 | 112.88 |
| 754012800000 | 114.09 |
| 754099200000 | 114.69 |
| 754185600000 | 115.15 |
| 754272000000 | 114.59 |
| 754531200000 | 112.12 |
| 754617600000 | 113.67 |
| 754704000000 | 115.85 |
| 754790400000 | 117.16 |
| 754876800000 | 118.25 |
| 755136000000 | 116.8 |
| 755222400000 | 116.97 |
| 755308800000 | 116.32 |
| 755395200000 | 116 |
| 755481600000 | 116.43 |
| 755740800000 | 117.86 |
| 755827200000 | 116.7 |
| 755913600000 | 117.35 |
| 756000000000 | 118.2 |
| 756086400000 | 118.7 |
| 756345600000 | 117.72 |
| 756432000000 | 117.77 |
| 756518400000 | 118.79 |
| 756604800000 | 119.13 |
| 756691200000 | 118.71 |
| 756950400000 | 118.76 |
| 757036800000 | 119.67 |
| 757123200000 | 119.43 |
| 757209600000 | 119.67 |
| 757296000000 | 119.2 |
| 757555200000 | 118.5 |
| 757641600000 | 120.12 |
| 757728000000 | 122.14 |
| 757814400000 | 122.43 |
| 757900800000 | 123.79 |
| 758160000000 | 124.83 |
| 758246400000 | 124.77 |
| 758332800000 | 124.66 |
| 758419200000 | 123.67 |
| 758505600000 | 125.08 |
| 758764800000 | 124.65 |
| 758851200000 | 124.85 |
| 758937600000 | 124.18 |
| 759024000000 | 124.39 |
| 759110400000 | 124.52 |
| 759369600000 | 123.93 |
| 759456000000 | 124.26 |
| 759542400000 | 124.12 |
| 759628800000 | 124.96 |
| 759715200000 | 124.83 |
| 759974400000 | 128.25 |
| 760060800000 | 128.46 |
| 760147200000 | 128.24 |
| 760233600000 | 127.23 |
| 760320000000 | 124.01 |
| 760579200000 | 124.67 |
| 760665600000 | 125.98 |
| 760752000000 | 126.01 |
| 760838400000 | 125.94 |
| 760924800000 | 125.98 |
| 761184000000 | 127.46 |
| 761270400000 | 126.93 |
| 761356800000 | 128 |
| 761443200000 | 127.11 |
| 761529600000 | 127.68 |
| 761788800000 | 127.38 |
| 761875200000 | 129.1 |
| 761961600000 | 129.01 |
| 762048000000 | 128.68 |
| 762134400000 | 129.23 |
| 762393600000 | 130.33 |
| 762480000000 | 129.96 |
| 762566400000 | 129.31 |
| 762652800000 | 129.31 |
| 762739200000 | 129.81 |
| 762998400000 | 130.82 |
| 763084800000 | 131.46 |
| 763171200000 | 131.96 |
| 763257600000 | 132.43 |
| 763344000000 | 132.56 |
| 763603200000 | 133.96 |
| 763689600000 | 134.32 |
| 763776000000 | 135.42 |
| 763862400000 | 136.23 |
| 763948800000 | 135.32 |
| 764208000000 | 135 |
| 764294400000 | 133.99 |
| 764380800000 | 133.48 |
| 764467200000 | 132.78 |
| 764553600000 | 130.79 |
| 764812800000 | 131.36 |
| 764899200000 | 128.18 |
| 764985600000 | 127.76 |
| 765072000000 | 128.24 |
| 765158400000 | 127.68 |
| 765417600000 | 126.54 |
| 765504000000 | 129.13 |
| 765590400000 | 130.39 |
| 765676800000 | 130.88 |
| 765763200000 | 129.59 |
| 766022400000 | 129.82 |
| 766108800000 | 127.49 |
| 766195200000 | 126.64 |
| 766281600000 | 125.49 |
| 766368000000 | 125.3 |
| 766627200000 | 125.03 |
| 766713600000 | 124.26 |
| 766800000000 | 123.01 |
| 766886400000 | 126.87 |
| 766972800000 | 127.35 |
| 767232000000 | 128.89 |
| 767318400000 | 128.98 |
| 767404800000 | 129.58 |
| 767491200000 | 129.11 |
| 767577600000 | 129.56 |
| 767836800000 | 130.42 |
| 767923200000 | 129.87 |
| 768009600000 | 129.28 |
| 768096000000 | 128.67 |
| 768182400000 | 128.64 |
| 768441600000 | 127.47 |
| 768528000000 | 127.7 |
| 768614400000 | 127.38 |
| 768700800000 | 127.58 |
| 768787200000 | 127.12 |
| 769046400000 | 126.32 |
| 769132800000 | 127.16 |
| 769219200000 | 129.5 |
| 769305600000 | 130.22 |
| 769392000000 | 130.24 |
| 769651200000 | 130.52 |
| 769737600000 | 131.4 |
| 769824000000 | 131.83 |
| 769910400000 | 131.06 |
| 769996800000 | 131.82 |
| 770256000000 | 132.2 |
| 770342400000 | 132.44 |
| 770428800000 | 133.53 |
| 770515200000 | 132.83 |
| 770601600000 | 132.23 |
| 770860800000 | 131.9 |
| 770947200000 | 131.75 |
| 771033600000 | 131.05 |
| 771120000000 | 130.89 |
| 771206400000 | 132.35 |
| 771465600000 | 133.01 |
| 771552000000 | 133.42 |
| 771638400000 | 133.13 |
| 771724800000 | 132.49 |
| 771811200000 | 132.45 |
| 772070400000 | 131.16 |
| 772156800000 | 129.75 |
| 772243200000 | 130.5 |
| 772329600000 | 128.89 |
| 772416000000 | 128.97 |
| 772675200000 | 130.18 |
| 772761600000 | 131.43 |
| 772848000000 | 131.57 |
| 772934400000 | 131.11 |
| 773020800000 | 130.6 |
| 773280000000 | 130.61 |
| 773366400000 | 130.71 |
| 773452800000 | 129.78 |
| 773539200000 | 131.19 |
| 773625600000 | 131.63 |
| 773884800000 | 131.93 |
| 773971200000 | 133.02 |
| 774057600000 | 134.55 |
| 774144000000 | 134.05 |
| 774230400000 | 133.25 |
| 774489600000 | 133.75 |
| 774576000000 | 132.19 |
| 774662400000 | 131.44 |
| 774748800000 | 132.01 |
| 774835200000 | 131.82 |
| 775094400000 | 131.33 |
| 775180800000 | 131.1 |
| 775267200000 | 130.27 |
| 775353600000 | 129.97 |
| 775440000000 | 132.7 |
| 775699200000 | 133.62 |
| 775785600000 | 134.42 |
| 775872000000 | 134.62 |
| 775958400000 | 134.07 |
| 776044800000 | 134.07 |
| 776304000000 | 134.35 |
| 776390400000 | 135.17 |
| 776476800000 | 136.6 |
| 776563200000 | 136.14 |
| 776649600000 | 135.4 |
| 776908800000 | 135.32 |
| 776995200000 | 136.95 |
| 777081600000 | 138.89 |
| 777168000000 | 139.43 |
| 777254400000 | 139.02 |
| 777513600000 | 138.68 |
| 777600000000 | 138.5 |
| 777686400000 | 138.36 |
| 777772800000 | 139.84 |
| 777859200000 | 140.63 |
| 778118400000 | 140.96 |
| 778204800000 | 142.27 |
| 778291200000 | 140.7 |
| 778377600000 | 139.51 |
| 778464000000 | 139.78 |
| 778723200000 | 138.71 |
| 778809600000 | 139.42 |
| 778896000000 | 139.23 |
| 778982400000 | 139.74 |
| 779068800000 | 139.18 |
| 779328000000 | 138.47 |
| 779414400000 | 139.87 |
| 779500800000 | 139.56 |
| 779587200000 | 140.79 |
| 779673600000 | 140.55 |
| 779932800000 | 140.11 |
| 780019200000 | 139.95 |
| 780105600000 | 139.78 |
| 780192000000 | 139.55 |
| 780278400000 | 138.82 |
| 780537600000 | 137.58 |
| 780624000000 | 138.23 |
| 780710400000 | 137.93 |
| 780796800000 | 137.92 |
| 780883200000 | 137.56 |
| 781142400000 | 137.14 |
| 781228800000 | 134.91 |
| 781315200000 | 135.47 |
| 781401600000 | 135.03 |
| 781488000000 | 136.45 |
| 781747200000 | 138.66 |
| 781833600000 | 140.82 |
| 781920000000 | 141.62 |
| 782006400000 | 141.51 |
| 782092800000 | 141.87 |
| 782352000000 | 141.43 |
| 782438400000 | 141.63 |
| 782524800000 | 142.54 |
| 782611200000 | 143.47 |
| 782697600000 | 142.88 |
| 782956800000 | 142.36 |
| 783043200000 | 142.16 |
| 783129600000 | 143.72 |
| 783216000000 | 144.12 |
| 783302400000 | 145.88 |
| 783561600000 | 146.6 |
| 783648000000 | 146.25 |
| 783734400000 | 144.98 |
| 783820800000 | 144.51 |
| 783907200000 | 142.84 |
| 784166400000 | 141.99 |
| 784252800000 | 143.54 |
| 784339200000 | 143.2 |
| 784425600000 | 141.84 |
| 784512000000 | 141.59 |
| 784771200000 | 143.03 |
| 784857600000 | 143.64 |
| 784944000000 | 144.08 |
| 785030400000 | 143.94 |
| 785116800000 | 143.91 |
| 785376000000 | 143.16 |
| 785462400000 | 139.26 |
| 785548800000 | 138.6 |
| 785635200000 | 138.39 |
| 785721600000 | 138.97 |
| 785980800000 | 140.01 |
| 786067200000 | 140.79 |
| 786153600000 | 139.94 |
| 786240000000 | 138.34 |
| 786326400000 | 139.22 |
| 786585600000 | 140.73 |
| 786672000000 | 140.4 |
| 786758400000 | 139.07 |
| 786844800000 | 136.02 |
| 786931200000 | 136.8 |
| 787190400000 | 136.52 |
| 787276800000 | 135.64 |
| 787363200000 | 136.64 |
| 787449600000 | 137.74 |
| 787536000000 | 137.6 |
| 787795200000 | 137.2 |
| 787881600000 | 137.42 |
| 787968000000 | 139.29 |
| 788054400000 | 140.44 |
| 788140800000 | 140.85 |
| 788400000000 | 141.06 |
| 788486400000 | 142.41 |
| 788572800000 | 142.08 |
| 788659200000 | 142.93 |
| 788745600000 | 142.23 |
| 789004800000 | 141.87 |
| 789091200000 | 140.5 |
| 789177600000 | 140.44 |
| 789264000000 | 140.23 |
| 789350400000 | 140.75 |
| 789609600000 | 142.22 |
| 789696000000 | 144.06 |
| 789782400000 | 144.01 |
| 789868800000 | 144.85 |
| 789955200000 | 144.81 |
| 790214400000 | 146.05 |
| 790300800000 | 145.51 |
| 790387200000 | 145.28 |
| 790473600000 | 144.4 |
| 790560000000 | 141.74 |
| 790819200000 | 139.7 |
| 790905600000 | 140.82 |
| 790992000000 | 139.24 |
| 791078400000 | 138.16 |
| 791164800000 | 138.41 |
| 791424000000 | 137.41 |
| 791510400000 | 136.38 |
| 791596800000 | 138.41 |
| 791683200000 | 139.17 |
| 791769600000 | 139.9 |
| 792028800000 | 141.61 |
| 792115200000 | 140.9 |
| 792201600000 | 141.5 |
| 792288000000 | 142.51 |
| 792374400000 | 143.52 |
| 792633600000 | 143.2 |
| 792720000000 | 143.35 |
| 792806400000 | 143.53 |
| 792892800000 | 144.94 |
| 792979200000 | 143.39 |
| 793238400000 | 143.29 |
| 793324800000 | 143.42 |
| 793411200000 | 144.24 |
| 793497600000 | 143.71 |
| 793584000000 | 143.05 |
| 793843200000 | 141.21 |
| 793929600000 | 143.79 |
| 794016000000 | 144.06 |
| 794102400000 | 146.05 |
| 794188800000 | 148.49 |
| 794448000000 | 149.21 |
| 794534400000 | 149.11 |
| 794620800000 | 147.99 |
| 794707200000 | 148.96 |
| 794793600000 | 148.87 |
| 795052800000 | 149.59 |
| 795139200000 | 149.81 |
| 795225600000 | 150.63 |
| 795312000000 | 150.13 |
| 795398400000 | 149.69 |
| 795657600000 | 149.94 |
| 795744000000 | 149.81 |
| 795830400000 | 149.49 |
| 795916800000 | 149.92 |
| 796003200000 | 151.1 |
| 796262400000 | 152.78 |
| 796348800000 | 155.18 |
| 796435200000 | 153.74 |
| 796521600000 | 152.07 |
| 796608000000 | 153.17 |
| 796867200000 | 152.45 |
| 796953600000 | 151.68 |
| 797040000000 | 152.54 |
| 797126400000 | 152.43 |
| 797212800000 | 153.68 |
| 797472000000 | 155.25 |
| 797558400000 | 156.43 |
| 797644800000 | 157.05 |
| 797731200000 | 158.22 |
| 797817600000 | 157.76 |
| 798076800000 | 158.99 |
| 798163200000 | 158.94 |
| 798249600000 | 156.6 |
| 798336000000 | 156.88 |
| 798422400000 | 159.29 |
| 798681600000 | 161.45 |
| 798768000000 | 163.43 |
| 798854400000 | 163.75 |
| 798940800000 | 164.13 |
| 799027200000 | 163.85 |
| 799286400000 | 162.88 |
| 799372800000 | 163.51 |
| 799459200000 | 166.19 |
| 799545600000 | 166.26 |
| 799632000000 | 164.93 |
| 799891200000 | 166.25 |
| 799977600000 | 165.63 |
| 800064000000 | 164.57 |
| 800150400000 | 163.52 |
| 800236800000 | 164.28 |
| 800496000000 | 166.42 |
| 800582400000 | 166.6 |
| 800668800000 | 167.73 |
| 800755200000 | 166.06 |
| 800841600000 | 165.53 |
| 801100800000 | 166.82 |
| 801187200000 | 170.14 |
| 801273600000 | 169.88 |
| 801360000000 | 171.35 |
| 801446400000 | 169.68 |
| 801705600000 | 169.44 |
| 801792000000 | 165.34 |
| 801878400000 | 165.41 |
| 801964800000 | 167.71 |
| 802051200000 | 168.52 |
| 802310400000 | 168.53 |
| 802396800000 | 167.2 |
| 802483200000 | 167.09 |
| 802569600000 | 167.43 |
| 802656000000 | 166.91 |
| 802915200000 | 166.85 |
| 803001600000 | 167.29 |
| 803088000000 | 168.78 |
| 803174400000 | 170.35 |
| 803260800000 | 171.95 |
| 803520000000 | 176.02 |
| 803606400000 | 178.57 |
| 803692800000 | 178.28 |
| 803779200000 | 180.67 |
| 803865600000 | 181.68 |
| 804124800000 | 179.86 |
| 804211200000 | 177.05 |
| 804297600000 | 175.46 |
| 804384000000 | 178.52 |
| 804470400000 | 178.68 |
| 804729600000 | 180.19 |
| 804816000000 | 180.32 |
| 804902400000 | 181.27 |
| 804988800000 | 185.21 |
| 805075200000 | 188.45 |
| 805334400000 | 191 |
| 805420800000 | 189.68 |
| 805507200000 | 194.84 |
| 805593600000 | 196.68 |
| 805680000000 | 196.71 |
| 805939200000 | 199.29 |
| 806025600000 | 194.84 |
| 806112000000 | 187.21 |
| 806198400000 | 187.02 |
| 806284800000 | 186.8 |
| 806544000000 | 191.83 |
| 806630400000 | 193.29 |
| 806716800000 | 194.52 |
| 806803200000 | 196.59 |
| 806889600000 | 194.82 |
| 807148800000 | 192.54 |
| 807235200000 | 189.88 |
| 807321600000 | 187.07 |
| 807408000000 | 190 |
| 807494400000 | 190.65 |
| 807753600000 | 190.88 |
| 807840000000 | 192.21 |
| 807926400000 | 194.03 |
| 808012800000 | 192.29 |
| 808099200000 | 193 |
| 808358400000 | 195.16 |
| 808444800000 | 195.26 |
| 808531200000 | 199.51 |
| 808617600000 | 200.25 |
| 808704000000 | 199.16 |
| 808963200000 | 193.81 |
| 809049600000 | 195.99 |
| 809136000000 | 196 |
| 809222400000 | 195.07 |
| 809308800000 | 193.18 |
| 809568000000 | 190.01 |
| 809654400000 | 190.37 |
| 809740800000 | 191.01 |
| 809827200000 | 193.71 |
| 809913600000 | 193.52 |
| 810172800000 | 193.4 |
| 810259200000 | 198.95 |
| 810345600000 | 200.31 |
| 810432000000 | 201.48 |
| 810518400000 | 202.98 |
| 810777600000 | 204.59 |
| 810864000000 | 202.52 |
| 810950400000 | 202.19 |
| 811036800000 | 200.75 |
| 811123200000 | 196.2 |
| 811382400000 | 196.95 |
| 811468800000 | 198.47 |
| 811555200000 | 198.34 |
| 811641600000 | 197.31 |
| 811728000000 | 194.42 |
| 811987200000 | 192.88 |
| 812073600000 | 193.31 |
| 812160000000 | 193.76 |
| 812246400000 | 197.36 |
| 812332800000 | 195.3 |
| 812592000000 | 192.28 |
| 812678400000 | 191.8 |
| 812764800000 | 188.24 |
| 812851200000 | 191.59 |
| 812937600000 | 189.13 |
| 813196800000 | 184.46 |
| 813283200000 | 183.42 |
| 813369600000 | 185.03 |
| 813456000000 | 187.98 |
| 813542400000 | 187.34 |
| 813801600000 | 187.84 |
| 813888000000 | 193.39 |
| 813974400000 | 195.88 |
| 814060800000 | 196.98 |
| 814147200000 | 192.78 |
| 814406400000 | 194.96 |
| 814492800000 | 194.51 |
| 814579200000 | 192.18 |
| 814665600000 | 192.01 |
| 814752000000 | 192.77 |
| 815011200000 | 196.69 |
| 815097600000 | 195.58 |
| 815184000000 | 194.99 |
| 815270400000 | 198.51 |
| 815356800000 | 200.8 |
| 815616000000 | 198.44 |
| 815702400000 | 194.24 |
| 815788800000 | 193.65 |
| 815875200000 | 199.59 |
| 815961600000 | 199.15 |
| 816220800000 | 196.7 |
| 816307200000 | 192.08 |
| 816393600000 | 192.35 |
| 816480000000 | 192.54 |
| 816566400000 | 191.78 |
| 816825600000 | 188.21 |
| 816912000000 | 187.4 |
| 816998400000 | 185.88 |
| 817084800000 | 185.95 |
| 817171200000 | 187.9 |
| 817430400000 | 187.32 |
| 817516800000 | 193.17 |
| 817603200000 | 193.22 |
| 817689600000 | 191.84 |
| 817776000000 | 190.55 |
| 818035200000 | 192.24 |
| 818121600000 | 191.53 |
| 818208000000 | 191.17 |
| 818294400000 | 191.35 |
| 818380800000 | 194.56 |
| 818640000000 | 194.05 |
| 818726400000 | 190.71 |
| 818812800000 | 189.28 |
| 818899200000 | 184.68 |
| 818985600000 | 181.28 |
| 819244800000 | 178.08 |
| 819331200000 | 183.73 |
| 819417600000 | 182.16 |
| 819504000000 | 185.19 |
| 819590400000 | 186.24 |
| 819849600000 | 186.47 |
| 819936000000 | 187.31 |
| 820022400000 | 186.27 |
| 820108800000 | 183.63 |
| 820195200000 | 183.96 |
| 820454400000 | 183.96 |
| 820540800000 | 185.6 |
| 820627200000 | 181.89 |
| 820713600000 | 181.19 |
| 820800000000 | 181.63 |
| 821059200000 | 181.05 |
| 821145600000 | 174.11 |
| 821232000000 | 174.01 |
| 821318400000 | 177.21 |
| 821404800000 | 175.87 |
| 821664000000 | 171.07 |
| 821750400000 | 174.06 |
| 821836800000 | 173.87 |
| 821923200000 | 176.73 |
| 822009600000 | 180.81 |
| 822268800000 | 183.4 |
| 822355200000 | 182.32 |
| 822441600000 | 185.21 |
| 822528000000 | 183.48 |
| 822614400000 | 184.38 |
| 822873600000 | 184.2 |
| 822960000000 | 186.04 |
| 823046400000 | 187.67 |
| 823132800000 | 189.99 |
| 823219200000 | 190.74 |
| 823478400000 | 194.9 |
| 823564800000 | 196.76 |
| 823651200000 | 195.72 |
| 823737600000 | 197.46 |
| 823824000000 | 197 |
| 824083200000 | 197.52 |
| 824169600000 | 194.97 |
| 824256000000 | 194.84 |
| 824342400000 | 194.33 |
| 824428800000 | 195.82 |
| 824688000000 | 195.82 |
| 824774400000 | 195.73 |
| 824860800000 | 198.51 |
| 824947200000 | 203.19 |
| 825033600000 | 204.29 |
| 825292800000 | 203.13 |
| 825379200000 | 202.41 |
| 825465600000 | 201.53 |
| 825552000000 | 197.96 |
| 825638400000 | 192.35 |
| 825897600000 | 189.98 |
| 825984000000 | 192.84 |
| 826070400000 | 189.06 |
| 826156800000 | 187.85 |
| 826243200000 | 184.52 |
| 826502400000 | 187.11 |
| 826588800000 | 186.15 |
| 826675200000 | 188.38 |
| 826761600000 | 188.57 |
| 826848000000 | 192.54 |
| 827107200000 | 196.47 |
| 827193600000 | 196.35 |
| 827280000000 | 191.81 |
| 827366400000 | 189.03 |
| 827452800000 | 188.87 |
| 827712000000 | 185.94 |
| 827798400000 | 186.64 |
| 827884800000 | 188.71 |
| 827971200000 | 188.94 |
| 828057600000 | 189.48 |
| 828316800000 | 190.1 |
| 828403200000 | 191.18 |
| 828489600000 | 191.75 |
| 828576000000 | 191.39 |
| 828662400000 | 191.49 |
| 828921600000 | 191.54 |
| 829008000000 | 191.88 |
| 829094400000 | 192.52 |
| 829180800000 | 191.44 |
| 829267200000 | 189.54 |
| 829526400000 | 191.89 |
| 829612800000 | 195.6 |
| 829699200000 | 193.65 |
| 829785600000 | 196.9 |
| 829872000000 | 196.88 |
| 830131200000 | 200.21 |
| 830217600000 | 203.3 |
| 830304000000 | 206.38 |
| 830390400000 | 207.54 |
| 830476800000 | 207.63 |
| 830736000000 | 207.07 |
| 830822400000 | 206.36 |
| 830908800000 | 206.66 |
| 830995200000 | 205.07 |
| 831081600000 | 205.28 |
| 831340800000 | 206.28 |
| 831427200000 | 204.89 |
| 831513600000 | 205.79 |
| 831600000000 | 204.66 |
| 831686400000 | 205.6 |
| 831945600000 | 209.43 |
| 832032000000 | 210.83 |
| 832118400000 | 211.22 |
| 832204800000 | 210.82 |
| 832291200000 | 211.1 |
| 832550400000 | 211.55 |
| 832636800000 | 209.91 |
| 832723200000 | 208.89 |
| 832809600000 | 208.13 |
| 832896000000 | 206.79 |
| 833155200000 | 206.6 |
| 833241600000 | 206.35 |
| 833328000000 | 204.8 |
| 833414400000 | 206.07 |
| 833500800000 | 208.39 |
| 833760000000 | 207.05 |
| 833846400000 | 207.9 |
| 833932800000 | 208.72 |
| 834019200000 | 205.1 |
| 834105600000 | 205.63 |
| 834364800000 | 205.57 |
| 834451200000 | 206.14 |
| 834537600000 | 207.63 |
| 834624000000 | 206.18 |
| 834710400000 | 203.82 |
| 834969600000 | 203.09 |
| 835056000000 | 200.91 |
| 835142400000 | 200.78 |
| 835228800000 | 200.41 |
| 835315200000 | 201.25 |
| 835574400000 | 202.61 |
| 835660800000 | 200.91 |
| 835747200000 | 197.52 |
| 835833600000 | 200.64 |
| 835920000000 | 202.11 |
| 836179200000 | 204.61 |
| 836265600000 | 203.08 |
| 836352000000 | 201.89 |
| 836438400000 | 201.78 |
| 836524800000 | 198.53 |
| 836784000000 | 198.15 |
| 836870400000 | 198.2 |
| 836956800000 | 196.34 |
| 837043200000 | 189.61 |
| 837129600000 | 187.73 |
| 837388800000 | 181.66 |
| 837475200000 | 183.75 |
| 837561600000 | 187.7 |
| 837648000000 | 190.86 |
| 837734400000 | 188.81 |
| 837993600000 | 186.24 |
| 838080000000 | 180.28 |
| 838166400000 | 181.34 |
| 838252800000 | 187.3 |
| 838339200000 | 190.3 |
| 838598400000 | 187.42 |
| 838684800000 | 189.58 |
| 838771200000 | 191.28 |
| 838857600000 | 194.11 |
| 838944000000 | 198.82 |
| 839203200000 | 197.24 |
| 839289600000 | 198.3 |
| 839376000000 | 201.52 |
| 839462400000 | 202.25 |
| 839548800000 | 201.27 |
| 839808000000 | 201.55 |
| 839894400000 | 198.9 |
| 839980800000 | 200.36 |
| 840067200000 | 200.28 |
| 840153600000 | 199.36 |
| 840412800000 | 199.6 |
| 840499200000 | 198.62 |
| 840585600000 | 199.57 |
| 840672000000 | 202.52 |
| 840758400000 | 201.97 |
| 841017600000 | 200.98 |
| 841104000000 | 201.69 |
| 841190400000 | 202.31 |
| 841276800000 | 200.5 |
| 841363200000 | 198.15 |
| 841622400000 | 197.89 |
| 841708800000 | 199.1 |
| 841795200000 | 199.3 |
| 841881600000 | 196.3 |
| 841968000000 | 198.16 |
| 842227200000 | 199.93 |
| 842313600000 | 200.45 |
| 842400000000 | 200.5 |
| 842486400000 | 201.53 |
| 842572800000 | 207.3 |
| 842832000000 | 209.28 |
| 842918400000 | 213.12 |
| 843004800000 | 214.3 |
| 843091200000 | 215.76 |
| 843177600000 | 216.55 |
| 843436800000 | 215.17 |
| 843523200000 | 216.95 |
| 843609600000 | 219.25 |
| 843696000000 | 218.18 |
| 843782400000 | 217.94 |
| 844041600000 | 216.94 |
| 844128000000 | 215.77 |
| 844214400000 | 218.12 |
| 844300800000 | 216.87 |
| 844387200000 | 218.87 |
| 844646400000 | 222 |
| 844732800000 | 219.99 |
| 844819200000 | 220.19 |
| 844905600000 | 219.5 |
| 844992000000 | 222.81 |
| 845251200000 | 224.74 |
| 845337600000 | 225.68 |
| 845424000000 | 224.41 |
| 845510400000 | 221.7 |
| 845596800000 | 222.55 |
| 845856000000 | 219.2 |
| 845942400000 | 216.57 |
| 846028800000 | 217.84 |
| 846115200000 | 215.93 |
| 846201600000 | 214.47 |
| 846460800000 | 213.89 |
| 846547200000 | 211.21 |
| 846633600000 | 212.7 |
| 846720000000 | 215.14 |
| 846806400000 | 215.02 |
| 847065600000 | 215.3 |
| 847152000000 | 219 |
| 847238400000 | 223.51 |
| 847324800000 | 226.07 |
| 847411200000 | 227.18 |
| 847670400000 | 229.32 |
| 847756800000 | 227.41 |
| 847843200000 | 228.11 |
| 847929600000 | 231.41 |
| 848016000000 | 231.6 |
| 848275200000 | 230.15 |
| 848361600000 | 234.94 |
| 848448000000 | 236.07 |
| 848534400000 | 235.29 |
| 848620800000 | 238.86 |
| 848880000000 | 239.28 |
| 848966400000 | 239.32 |
| 849052800000 | 241.12 |
| 849139200000 | 240.73 |
| 849225600000 | 241.31 |
| 849484800000 | 243.46 |
| 849571200000 | 241.78 |
| 849657600000 | 241.57 |
| 849744000000 | 242.39 |
| 849830400000 | 239.05 |
| 850089600000 | 246.07 |
| 850176000000 | 245.15 |
| 850262400000 | 245.53 |
| 850348800000 | 241.28 |
| 850435200000 | 237.99 |
| 850694400000 | 233.36 |
| 850780800000 | 234.76 |
| 850867200000 | 240.66 |
| 850953600000 | 241.32 |
| 851040000000 | 239.37 |
| 851299200000 | 237.27 |
| 851385600000 | 239.17 |
| 851472000000 | 239.68 |
| 851558400000 | 241.97 |
| 851644800000 | 239.79 |
| 851904000000 | 237.88 |
| 851990400000 | 236.38 |
| 852076800000 | 236.35 |
| 852163200000 | 234.76 |
| 852249600000 | 241.3 |
| 852508800000 | 243.78 |
| 852595200000 | 246.05 |
| 852681600000 | 244.47 |
| 852768000000 | 245.17 |
| 852854400000 | 247.16 |
| 853113600000 | 248.34 |
| 853200000000 | 251.86 |
| 853286400000 | 249.17 |
| 853372800000 | 251.98 |
| 853459200000 | 253.02 |
| 853718400000 | 254.3 |
| 853804800000 | 257.11 |
| 853891200000 | 258.56 |
| 853977600000 | 256.06 |
| 854064000000 | 252.89 |
| 854323200000 | 249.91 |
| 854409600000 | 251.41 |
| 854496000000 | 253.24 |
| 854582400000 | 258.54 |
| 854668800000 | 261.53 |
| 854928000000 | 260.21 |
| 855014400000 | 259.18 |
| 855100800000 | 251.69 |
| 855187200000 | 250.53 |
| 855273600000 | 255.14 |
| 855532800000 | 249.7 |
| 855619200000 | 249.38 |
| 855705600000 | 255.71 |
| 855792000000 | 257.76 |
| 855878400000 | 256.31 |
| 856137600000 | 256.19 |
| 856224000000 | 256.49 |
| 856310400000 | 257.98 |
| 856396800000 | 254.46 |
| 856483200000 | 249.57 |
| 856742400000 | 253.4 |
| 856828800000 | 255.06 |
| 856915200000 | 254.04 |
| 857001600000 | 247.71 |
| 857088000000 | 247.33 |
| 857347200000 | 248.47 |
| 857433600000 | 250.42 |
| 857520000000 | 253.34 |
| 857606400000 | 249.38 |
| 857692800000 | 247.44 |
| 857952000000 | 249.83 |
| 858038400000 | 248.93 |
| 858124800000 | 247.52 |
| 858211200000 | 245.95 |
| 858297600000 | 245.8 |
| 858556800000 | 243.75 |
| 858643200000 | 242.89 |
| 858729600000 | 237.97 |
| 858816000000 | 239.79 |
| 858902400000 | 238.61 |
| 859161600000 | 237.81 |
| 859248000000 | 239.63 |
| 859334400000 | 246.86 |
| 859420800000 | 244.08 |
| 859507200000 | 243.92 |
| 859766400000 | 240.69 |
| 859852800000 | 239.38 |
| 859939200000 | 236.76 |
| 860025600000 | 240.95 |
| 860112000000 | 244.97 |
| 860371200000 | 247.21 |
| 860457600000 | 250.48 |
| 860544000000 | 246.73 |
| 860630400000 | 242.78 |
| 860716800000 | 238.36 |
| 860976000000 | 240.63 |
| 861062400000 | 240.75 |
| 861148800000 | 240.6 |
| 861235200000 | 241.86 |
| 861321600000 | 242.88 |
| 861580800000 | 241.1 |
| 861667200000 | 244.24 |
| 861753600000 | 249.04 |
| 861840000000 | 252.01 |
| 861926400000 | 246.98 |
| 862185600000 | 248.16 |
| 862272000000 | 256.35 |
| 862358400000 | 261.04 |
| 862444800000 | 263.32 |
| 862531200000 | 269.82 |
| 862790400000 | 275.42 |
| 862876800000 | 272.9 |
| 862963200000 | 271.91 |
| 863049600000 | 274.47 |
| 863136000000 | 276.79 |
| 863395200000 | 278.51 |
| 863481600000 | 276.58 |
| 863568000000 | 277.24 |
| 863654400000 | 281.66 |
| 863740800000 | 276.71 |
| 864000000000 | 275.58 |
| 864086400000 | 282.38 |
| 864172800000 | 284.05 |
| 864259200000 | 281.63 |
| 864345600000 | 285.92 |
| 864604800000 | 285.73 |
| 864691200000 | 291.24 |
| 864777600000 | 292.39 |
| 864864000000 | 288.41 |
| 864950400000 | 284.53 |
| 865209600000 | 286.66 |
| 865296000000 | 279.45 |
| 865382400000 | 277.72 |
| 865468800000 | 279.49 |
| 865555200000 | 283.93 |
| 865814400000 | 286.92 |
| 865900800000 | 283.45 |
| 865987200000 | 285.2 |
| 866073600000 | 285.46 |
| 866160000000 | 288.97 |
| 866419200000 | 292.59 |
| 866505600000 | 296.25 |
| 866592000000 | 292.27 |
| 866678400000 | 293.95 |
| 866764800000 | 294.84 |
| 867024000000 | 292.13 |
| 867110400000 | 297.11 |
| 867196800000 | 298.34 |
| 867283200000 | 295.15 |
| 867369600000 | 293.76 |
| 867628800000 | 292.47 |
| 867715200000 | 291.89 |
| 867801600000 | 297.65 |
| 867888000000 | 301.96 |
| 867974400000 | 301.77 |
| 868233600000 | 303.2 |
| 868320000000 | 307.64 |
| 868406400000 | 311.35 |
| 868492800000 | 311.62 |
| 868579200000 | 315.37 |
| 868838400000 | 322.7 |
| 868924800000 | 327.81 |
| 869011200000 | 339.56 |
| 869097600000 | 337.34 |
| 869184000000 | 331.58 |
| 869443200000 | 326.76 |
| 869529600000 | 333.68 |
| 869616000000 | 336.65 |
| 869702400000 | 337.21 |
| 869788800000 | 335.07 |
| 870048000000 | 332.9 |
| 870134400000 | 333.31 |
| 870220800000 | 338.83 |
| 870307200000 | 341.86 |
| 870393600000 | 341.96 |
| 870652800000 | 344.69 |
| 870739200000 | 347.25 |
| 870825600000 | 349.29 |
| 870912000000 | 349.51 |
| 870998400000 | 345.28 |
| 871257600000 | 338.52 |
| 871344000000 | 336.94 |
| 871430400000 | 337.97 |
| 871516800000 | 340.79 |
| 871603200000 | 333.96 |
| 871862400000 | 335.57 |
| 871948800000 | 343.29 |
| 872035200000 | 348.61 |
| 872121600000 | 344.04 |
| 872208000000 | 339.88 |
| 872467200000 | 338.31 |
| 872553600000 | 334.76 |
| 872640000000 | 332.73 |
| 872726400000 | 326.34 |
| 872812800000 | 324.68 |
| 873072000000 | 323.98 |
| 873158400000 | 332.71 |
| 873244800000 | 333.91 |
| 873331200000 | 335.51 |
| 873417600000 | 336.92 |
| 873676800000 | 336.74 |
| 873763200000 | 337.75 |
| 873849600000 | 331.48 |
| 873936000000 | 329.62 |
| 874022400000 | 328.5 |
| 874281600000 | 323.39 |
| 874368000000 | 333.48 |
| 874454400000 | 332.88 |
| 874540800000 | 333.32 |
| 874627200000 | 337.13 |
| 874886400000 | 341.56 |
| 874972800000 | 343.61 |
| 875059200000 | 341.09 |
| 875145600000 | 338.77 |
| 875232000000 | 338.37 |
| 875491200000 | 341.7 |
| 875577600000 | 338.23 |
| 875664000000 | 338.54 |
| 875750400000 | 340.05 |
| 875836800000 | 343.6 |
| 876096000000 | 344.3 |
| 876182400000 | 347.82 |
| 876268800000 | 349.46 |
| 876355200000 | 348.7 |
| 876441600000 | 347.71 |
| 876700800000 | 347.53 |
| 876787200000 | 345.08 |
| 876873600000 | 342.76 |
| 876960000000 | 337.69 |
| 877046400000 | 328.36 |
| 877305600000 | 330.22 |
| 877392000000 | 336 |
| 877478400000 | 335.52 |
| 877564800000 | 326.56 |
| 877651200000 | 320.58 |
| 877910400000 | 298.61 |
| 877996800000 | 313.07 |
| 878083200000 | 313.29 |
| 878169600000 | 303.67 |
| 878256000000 | 308.78 |
| 878515200000 | 317.09 |
| 878601600000 | 318.28 |
| 878688000000 | 318.99 |
| 878774400000 | 314.24 |
| 878860800000 | 309.15 |
| 879120000000 | 303.85 |
| 879206400000 | 302.74 |
| 879292800000 | 293.64 |
| 879379200000 | 299.29 |
| 879465600000 | 303.73 |
| 879724800000 | 313.76 |
| 879811200000 | 310.92 |
| 879897600000 | 309.06 |
| 879984000000 | 315.92 |
| 880070400000 | 316.06 |
| 880329600000 | 307.81 |
| 880416000000 | 307.95 |
| 880502400000 | 309.86 |
| 880588800000 | 311.47 |
| 880675200000 | 311.8 |
| 880934400000 | 320.9 |
| 881020800000 | 314.55 |
| 881107200000 | 314.24 |
| 881193600000 | 311.94 |
| 881280000000 | 318.02 |
| 881539200000 | 320.83 |
| 881625600000 | 312.63 |
| 881712000000 | 305.67 |
| 881798400000 | 295.24 |
| 881884800000 | 289.43 |
| 882144000000 | 288.15 |
| 882230400000 | 292.92 |
| 882316800000 | 293.12 |
| 882403200000 | 288.1 |
| 882489600000 | 286.75 |
| 882748800000 | 288.84 |
| 882835200000 | 283.28 |
| 882921600000 | 281.38 |
| 883008000000 | 282.08 |
| 883094400000 | 283.87 |
| 883353600000 | 290.72 |
| 883440000000 | 294.94 |
| 883526400000 | 294.67 |
| 883612800000 | 294.72 |
| 883699200000 | 300.29 |
| 883958400000 | 303.33 |
| 884044800000 | 300.59 |
| 884131200000 | 297.18 |
| 884217600000 | 297.18 |
| 884304000000 | 285.84 |
| 884563200000 | 286.08 |
| 884649600000 | 294.21 |
| 884736000000 | 295.29 |
| 884822400000 | 295.32 |
| 884908800000 | 298.81 |
| 885168000000 | 299.74 |
| 885254400000 | 305.51 |
| 885340800000 | 304.91 |
| 885427200000 | 301.9 |
| 885513600000 | 304.4 |
| 885772800000 | 302.66 |
| 885859200000 | 308.6 |
| 885945600000 | 314.71 |
| 886032000000 | 315.98 |
| 886118400000 | 316.81 |
| 886377600000 | 324 |
| 886464000000 | 327.63 |
| 886550400000 | 331.45 |
| 886636800000 | 330.53 |
| 886723200000 | 331.94 |
| 886982400000 | 330 |
| 887068800000 | 334.27 |
| 887155200000 | 333.17 |
| 887241600000 | 332.64 |
| 887328000000 | 330.68 |
| 887587200000 | 330.71 |
| 887673600000 | 328.9 |
| 887760000000 | 332.42 |
| 887846400000 | 335.67 |
| 887932800000 | 335.38 |
| 888192000000 | 341.87 |
| 888278400000 | 338.28 |
| 888364800000 | 345.18 |
| 888451200000 | 347.48 |
| 888537600000 | 345.4 |
| 888796800000 | 341.87 |
| 888883200000 | 339.2 |
| 888969600000 | 338.21 |
| 889056000000 | 327.15 |
| 889142400000 | 333.21 |
| 889401600000 | 325.06 |
| 889488000000 | 329.54 |
| 889574400000 | 331.15 |
| 889660800000 | 334.07 |
| 889747200000 | 336.65 |
| 890006400000 | 338.82 |
| 890092800000 | 336.71 |
| 890179200000 | 337.66 |
| 890265600000 | 339.75 |
| 890352000000 | 338.1 |
| 890611200000 | 340.44 |
| 890697600000 | 345.04 |
| 890784000000 | 351.43 |
| 890870400000 | 353.26 |
| 890956800000 | 352.58 |
| 891216000000 | 349.6 |
| 891302400000 | 353.54 |
| 891388800000 | 356.79 |
| 891475200000 | 357.8 |
| 891561600000 | 358.45 |
| 891820800000 | 353.11 |
| 891907200000 | 345.29 |
| 891993600000 | 349.13 |
| 892080000000 | 351.3 |
| 892166400000 | 352.34 |
| 892425600000 | 350.9 |
| 892512000000 | 356.39 |
| 892598400000 | 363.48 |
| 892684800000 | 359.35 |
| 892771200000 | 361.47 |
| 893030400000 | 368.74 |
| 893116800000 | 376.04 |
| 893203200000 | 380.11 |
| 893289600000 | 374.05 |
| 893376000000 | 374.04 |
| 893635200000 | 364.87 |
| 893721600000 | 365.93 |
| 893808000000 | 369.38 |
| 893894400000 | 373.74 |
| 893980800000 | 375.38 |
| 894240000000 | 376.45 |
| 894326400000 | 377.09 |
| 894412800000 | 375.11 |
| 894499200000 | 371.6 |
| 894585600000 | 378.56 |
| 894844800000 | 375.36 |
| 894931200000 | 378.86 |
| 895017600000 | 381.92 |
| 895104000000 | 380.13 |
| 895190400000 | 375.23 |
| 895449600000 | 371.52 |
| 895536000000 | 374.73 |
| 895622400000 | 372.04 |
| 895708800000 | 369.76 |
| 895795200000 | 367.57 |
| 896054400000 | 368.2 |
| 896140800000 | 363.61 |
| 896227200000 | 363.89 |
| 896313600000 | 363.33 |
| 896400000000 | 358.49 |
| 896659200000 | 350.92 |
| 896745600000 | 356 |
| 896832000000 | 350.79 |
| 896918400000 | 356.33 |
| 897004800000 | 360.31 |
| 897264000000 | 361.85 |
| 897350400000 | 366.47 |
| 897436800000 | 360.06 |
| 897523200000 | 354.29 |
| 897609600000 | 353.54 |
| 897868800000 | 345.87 |
| 897955200000 | 353.86 |
| 898041600000 | 358.58 |
| 898128000000 | 357.16 |
| 898214400000 | 358.5 |
| 898473600000 | 362.65 |
| 898560000000 | 372.16 |
| 898646400000 | 379.39 |
| 898732800000 | 377.96 |
| 898819200000 | 379.46 |
| 899078400000 | 384.41 |
| 899164800000 | 383.77 |
| 899251200000 | 387.82 |
| 899337600000 | 381.12 |
| 899424000000 | 382.3 |
| 899683200000 | 384.21 |
| 899769600000 | 386.65 |
| 899856000000 | 393.14 |
| 899942400000 | 393.86 |
| 900028800000 | 394.18 |
| 900288000000 | 402.02 |
| 900374400000 | 401.16 |
| 900460800000 | 408.54 |
| 900547200000 | 413.28 |
| 900633600000 | 417.6 |
| 900892800000 | 420.51 |
| 900979200000 | 415.42 |
| 901065600000 | 410.38 |
| 901152000000 | 404 |
| 901238400000 | 402.88 |
| 901497600000 | 402.8 |
| 901584000000 | 398.17 |
| 901670400000 | 393.66 |
| 901756800000 | 405.68 |
| 901843200000 | 398.41 |
| 902102400000 | 395.27 |
| 902188800000 | 383.38 |
| 902275200000 | 385.29 |
| 902361600000 | 392.56 |
| 902448000000 | 392.41 |
| 902707200000 | 389.86 |
| 902793600000 | 380.6 |
| 902880000000 | 387.47 |
| 902966400000 | 382.92 |
| 903052800000 | 381.61 |
| 903312000000 | 388.23 |
| 903398400000 | 399.16 |
| 903484800000 | 398.79 |
| 903571200000 | 396.87 |
| 903657600000 | 388.98 |
| 903916800000 | 388.64 |
| 904003200000 | 391.45 |
| 904089600000 | 388.33 |
| 904176000000 | 371.85 |
| 904262400000 | 361.22 |
| 904521600000 | 334.2 |
| 904608000000 | 349.25 |
| 904694400000 | 352.52 |
| 904780800000 | 348.46 |
| 904867200000 | 345.68 |
| 905126400000 | 347.6 |
| 905212800000 | 366.99 |
| 905299200000 | 360.21 |
| 905385600000 | 352.21 |
| 905472000000 | 361.22 |
| 905731200000 | 367.3 |
| 905817600000 | 368.4 |
| 905904000000 | 368.93 |
| 905990400000 | 352.62 |
| 906076800000 | 350.78 |
| 906336000000 | 353.89 |
| 906422400000 | 355.78 |
| 906508800000 | 370.37 |
| 906595200000 | 365.49 |
| 906681600000 | 370.55 |
| 906940800000 | 370.63 |
| 907027200000 | 370.32 |
| 907113600000 | 357.16 |
| 907200000000 | 339.38 |
| 907286400000 | 334.67 |
| 907545600000 | 318.03 |
| 907632000000 | 314.81 |
| 907718400000 | 313.03 |
| 907804800000 | 307.33 |
| 907891200000 | 322.76 |
| 908150400000 | 336.22 |
| 908236800000 | 327.58 |
| 908323200000 | 333.74 |
| 908409600000 | 350.36 |
| 908496000000 | 353.34 |
| 908755200000 | 356.95 |
| 908841600000 | 353.4 |
| 908928000000 | 363.71 |
| 909014400000 | 367.13 |
| 909100800000 | 365.46 |
| 909360000000 | 370.7 |
| 909446400000 | 371.8 |
| 909532800000 | 375.21 |
| 909619200000 | 379.81 |
| 909705600000 | 382.18 |
| 909964800000 | 388.54 |
| 910051200000 | 384 |
| 910137600000 | 395.43 |
| 910224000000 | 397.2 |
| 910310400000 | 400.31 |
| 910569600000 | 400.32 |
| 910656000000 | 402.3 |
| 910742400000 | 406.78 |
| 910828800000 | 402.67 |
| 910915200000 | 401.28 |
| 911174400000 | 406.93 |
| 911260800000 | 409.53 |
| 911347200000 | 412.88 |
| 911433600000 | 417.01 |
| 911520000000 | 419.7 |
| 911779200000 | 430.95 |
| 911865600000 | 430.56 |
| 911952000000 | 433.19 |
| 912038400000 | 435.28 |
| 912124800000 | 439.93 |
| 912384000000 | 425.96 |
| 912470400000 | 439.42 |
| 912556800000 | 438.85 |
| 912643200000 | 430.99 |
| 912729600000 | 442.49 |
| 912988800000 | 452.75 |
| 913075200000 | 452.25 |
| 913161600000 | 455.63 |
| 913248000000 | 445.2 |
| 913334400000 | 448.29 |
| 913593600000 | 433.66 |
| 913680000000 | 443.26 |
| 913766400000 | 441.45 |
| 913852800000 | 449.82 |
| 913939200000 | 457.48 |
| 914198400000 | 469.42 |
| 914284800000 | 467.4 |
| 914371200000 | 480.74 |
| 914457600000 | 477.76 |
| 914544000000 | 477.83 |
| 914803200000 | 480.69 |
| 914889600000 | 479.31 |
| 914976000000 | 476.85 |
| 915062400000 | 477.41 |
| 915148800000 | 477.7 |
| 915408000000 | 484.67 |
| 915494400000 | 495.39 |
| 915580800000 | 507.57 |
| 915667200000 | 510.46 |
| 915753600000 | 512.02 |
| 916012800000 | 516.69 |
| 916099200000 | 500.5 |
| 916185600000 | 500.87 |
| 916272000000 | 493.81 |
| 916358400000 | 509.79 |
| 916617600000 | 511.21 |
| 916704000000 | 523.3 |
| 916790400000 | 529.87 |
| 916876800000 | 517.27 |
| 916963200000 | 507.33 |
| 917222400000 | 515.32 |
| 917308800000 | 535.7 |
| 917395200000 | 528.45 |
| 917481600000 | 541.17 |
| 917568000000 | 551.52 |
| 917827200000 | 551.57 |
| 917913600000 | 542.32 |
| 918000000000 | 544.53 |
| 918086400000 | 523.71 |
| 918172800000 | 512.35 |
| 918432000000 | 521.45 |
| 918518400000 | 501.04 |
| 918604800000 | 504.47 |
| 918691200000 | 523.71 |
| 918777600000 | 506.37 |
| 919036800000 | 505.43 |
| 919123200000 | 501.43 |
| 919209600000 | 486.84 |
| 919296000000 | 490.88 |
| 919382400000 | 494.18 |
| 919641600000 | 509.99 |
| 919728000000 | 517.94 |
| 919814400000 | 508.04 |
| 919900800000 | 502.68 |
| 919987200000 | 488.02 |
| 920246400000 | 485.62 |
| 920332800000 | 475.27 |
| 920419200000 | 477.85 |
| 920505600000 | 482.36 |
| 920592000000 | 495.4 |
| 920851200000 | 508.18 |
| 920937600000 | 507.67 |
| 921024000000 | 507.61 |
| 921110400000 | 507.9 |
| 921196800000 | 499.59 |
| 921456000000 | 509.98 |
| 921542400000 | 516.82 |
| 921628800000 | 514.29 |
| 921715200000 | 516.12 |
| 921801600000 | 507.11 |
| 922060800000 | 501.88 |
| 922147200000 | 490.7 |
| 922233600000 | 499.81 |
| 922320000000 | 511.65 |
| 922406400000 | 510.3 |
| 922665600000 | 527.64 |
| 922752000000 | 526.43 |
| 922838400000 | 522.19 |
| 922924800000 | 530.38 |
| 923011200000 | 530.8 |
| 923270400000 | 546.38 |
| 923356800000 | 554.26 |
| 923443200000 | 552.6 |
| 923529600000 | 557.67 |
| 923616000000 | 558.33 |
| 923875200000 | 543.41 |
| 923961600000 | 534.83 |
| 924048000000 | 524.57 |
| 924134400000 | 525.1 |
| 924220800000 | 515.02 |
| 924480000000 | 492.94 |
| 924566400000 | 499.28 |
| 924652800000 | 515.48 |
| 924739200000 | 536.56 |
| 924825600000 | 542.38 |
| 925084800000 | 556.8 |
| 925171200000 | 547.76 |
| 925257600000 | 537.46 |
| 925344000000 | 531.17 |
| 925430400000 | 534.96 |
| 925689600000 | 537.83 |
| 925776000000 | 528.48 |
| 925862400000 | 533.08 |
| 925948800000 | 522.07 |
| 926035200000 | 528.8 |
| 926294400000 | 534.37 |
| 926380800000 | 541.64 |
| 926467200000 | 552.67 |
| 926553600000 | 550.32 |
| 926640000000 | 537.03 |
| 926899200000 | 542.88 |
| 926985600000 | 546.86 |
| 927072000000 | 549.28 |
| 927158400000 | 541.62 |
| 927244800000 | 537.23 |
| 927504000000 | 528.23 |
| 927590400000 | 513.14 |
| 927676800000 | 524.05 |
| 927763200000 | 521.42 |
| 927849600000 | 528.05 |
| 928108800000 | 528.39 |
| 928195200000 | 517.06 |
| 928281600000 | 524.26 |
| 928368000000 | 519.61 |
| 928454400000 | 536.41 |
| 928713600000 | 547.27 |
| 928800000000 | 537.27 |
| 928886400000 | 547.99 |
| 928972800000 | 542.15 |
| 929059200000 | 538.5 |
| 929318400000 | 533.38 |
| 929404800000 | 538.35 |
| 929491200000 | 561.48 |
| 929577600000 | 566.69 |
| 929664000000 | 571.1 |
| 929923200000 | 587.69 |
| 930009600000 | 576.32 |
| 930096000000 | 579.09 |
| 930182400000 | 569.42 |
| 930268800000 | 570.54 |
| 930528000000 | 579.17 |
| 930614400000 | 589.16 |
| 930700800000 | 597.91 |
| 930787200000 | 606.62 |
| 930873600000 | 616.64 |
| 931132800000 | 618.06 |
| 931219200000 | 614.39 |
| 931305600000 | 618.21 |
| 931392000000 | 623.47 |
| 931478400000 | 630.74 |
| 931737600000 | 634.05 |
| 931824000000 | 630.73 |
| 931910400000 | 642.37 |
| 931996800000 | 649.64 |
| 932083200000 | 654.4 |
| 932342400000 | 648.87 |
| 932428800000 | 621.41 |
| 932515200000 | 624.43 |
| 932601600000 | 602.58 |
| 932688000000 | 605.62 |
| 932947200000 | 594.45 |
| 933033600000 | 609.94 |
| 933120000000 | 620.67 |
| 933206400000 | 609.77 |
| 933292800000 | 608.72 |
| 933552000000 | 607.89 |
| 933638400000 | 605.06 |
| 933724800000 | 598.78 |
| 933811200000 | 599.88 |
| 933897600000 | 598.76 |
| 934156800000 | 596 |
| 934243200000 | 585.74 |
| 934329600000 | 604.16 |
| 934416000000 | 596.53 |
| 934502400000 | 615.69 |
| 934761600000 | 622.77 |
| 934848000000 | 623.81 |
| 934934400000 | 619.86 |
| 935020800000 | 613.34 |
| 935107200000 | 619.33 |
| 935366400000 | 625.45 |
| 935452800000 | 640.23 |
| 935539200000 | 651.79 |
| 935625600000 | 643.89 |
| 935712000000 | 644.36 |
| 935971200000 | 638.62 |
| 936057600000 | 642.58 |
| 936144000000 | 647.01 |
| 936230400000 | 646.24 |
| 936316800000 | 669.02 |
| 936576000000 | 671.79 |
| 936662400000 | 671.39 |
| 936748800000 | 664.59 |
| 936835200000 | 676.42 |
| 936921600000 | 685.28 |
| 937180800000 | 678.58 |
| 937267200000 | 683.3 |
| 937353600000 | 669.31 |
| 937440000000 | 666.52 |
| 937526400000 | 677.38 |
| 937785600000 | 686.44 |
| 937872000000 | 670.57 |
| 937958400000 | 670.41 |
| 938044800000 | 649.06 |
| 938131200000 | 643.69 |
| 938390400000 | 650.23 |
| 938476800000 | 652.19 |
| 938563200000 | 645.38 |
| 938649600000 | 644.95 |
| 938736000000 | 644.48 |
| 938995200000 | 658.96 |
| 939081600000 | 664.07 |
| 939168000000 | 668.65 |
| 939254400000 | 663.86 |
| 939340800000 | 663.27 |
| 939600000000 | 669.52 |
| 939686400000 | 662.6 |
| 939772800000 | 644.69 |
| 939859200000 | 642.66 |
| 939945600000 | 628.82 |
| 940204800000 | 613.91 |
| 940291200000 | 606.88 |
| 940377600000 | 628.6 |
| 940464000000 | 620.17 |
| 940550400000 | 625.65 |
| 940809600000 | 628.23 |
| 940896000000 | 632.81 |
| 940982400000 | 628.12 |
| 941068800000 | 640.15 |
| 941155200000 | 665.44 |
| 941414400000 | 666.56 |
| 941500800000 | 668.03 |
| 941587200000 | 675.8 |
| 941673600000 | 684.89 |
| 941760000000 | 692.14 |
| 942019200000 | 699.42 |
| 942105600000 | 697.72 |
| 942192000000 | 713.21 |
| 942278400000 | 728.5 |
| 942364800000 | 726.84 |
| 942624000000 | 724.39 |
| 942710400000 | 734.79 |
| 942796800000 | 729.94 |
| 942883200000 | 755.63 |
| 942969600000 | 762.85 |
| 943228800000 | 767.87 |
| 943315200000 | 761.47 |
| 943401600000 | 772.14 |
| 943488000000 | 775.59 |
| 943574400000 | 784.94 |
| 943833600000 | 777.32 |
| 943920000000 | 756.27 |
| 944006400000 | 763.37 |
| 944092800000 | 783 |
| 944179200000 | 804.96 |
| 944438400000 | 818.18 |
| 944524800000 | 818.38 |
| 944611200000 | 818.08 |
| 944697600000 | 812.77 |
| 944784000000 | 814.75 |
| 945043200000 | 819.82 |
| 945129600000 | 804.45 |
| 945216000000 | 822.32 |
| 945302400000 | 843.36 |
| 945388800000 | 851.64 |
| 945648000000 | 859.88 |
| 945734400000 | 878.05 |
| 945820800000 | 883.41 |
| 945907200000 | 891.66 |
| 945993600000 | 894.43 |
| 946252800000 | 895.17 |
| 946339200000 | 897.66 |
| 946425600000 | 914.32 |
| 946512000000 | 917.46 |
| 946598400000 | 918.63 |
| 946857600000 | 935.36 |
| 946944000000 | 893.16 |
| 947030400000 | 874.27 |
| 947116800000 | 837.87 |
| 947203200000 | 852.13 |
| 947462400000 | 887.67 |
| 947548800000 | 879.2 |
| 947635200000 | 869.3 |
| 947721600000 | 880.09 |
| 947808000000 | 904.16 |
| 948067200000 | 909.79 |
| 948153600000 | 910.32 |
| 948240000000 | 903.17 |
| 948326400000 | 916.75 |
| 948412800000 | 918.81 |
| 948672000000 | 900.99 |
| 948758400000 | 915.62 |
| 948844800000 | 895.6 |
| 948931200000 | 889.55 |
| 949017600000 | 866.34 |
| 949276800000 | 879.11 |
| 949363200000 | 903.14 |
| 949449600000 | 914.24 |
| 949536000000 | 947.01 |
| 949622400000 | 962.78 |
| 949881600000 | 975.58 |
| 949968000000 | 993.54 |
| 950054400000 | 984.74 |
| 950140800000 | 1003.82 |
| 950227200000 | 981.31 |
| 950486400000 | 980.46 |
| 950572800000 | 978.43 |
| 950659200000 | 979.01 |
| 950745600000 | 998.55 |
| 950832000000 | 972.95 |
| 951091200000 | 969.4 |
| 951177600000 | 971.35 |
| 951264000000 | 1000.12 |
| 951350400000 | 1019.82 |
| 951436800000 | 1011.44 |
| 951696000000 | 1009.75 |
| 951782400000 | 1026.96 |
| 951868800000 | 1047.66 |
| 951955200000 | 1051.77 |
| 952041600000 | 1084.64 |
| 952300800000 | 1084.46 |
| 952387200000 | 1070.38 |
| 952473600000 | 1071.75 |
| 952560000000 | 1103.98 |
| 952646400000 | 1105.4 |
| 952905600000 | 1077.89 |
| 952992000000 | 1051.65 |
| 953078400000 | 1022.48 |
| 953164800000 | 1049.02 |
| 953251200000 | 1081.23 |
| 953510400000 | 1078.89 |
| 953596800000 | 1098.54 |
| 953683200000 | 1116.65 |
| 953769600000 | 1135.6 |
| 953856000000 | 1145.02 |
| 954115200000 | 1148.77 |
| 954201600000 | 1125.18 |
| 954288000000 | 1095.1 |
| 954374400000 | 1053.94 |
| 954460800000 | 1070.63 |
| 954720000000 | 1009.08 |
| 954806400000 | 996.02 |
| 954892800000 | 1001.04 |
| 954979200000 | 1025.21 |
| 955065600000 | 1067.55 |
| 955324800000 | 1024.99 |
| 955411200000 | 991.14 |
| 955497600000 | 927.64 |
| 955584000000 | 902.86 |
| 955670400000 | 837.68 |
| 955929600000 | 900.66 |
| 956016000000 | 943.65 |
| 956102400000 | 924.97 |
| 956188800000 | 918.18 |
| 956275200000 | 920.97 |
| 956534400000 | 891.58 |
| 956620800000 | 937.87 |
| 956707200000 | 932.54 |
| 956793600000 | 955.27 |
| 956880000000 | 969.53 |
| 957139200000 | 987.69 |
| 957225600000 | 960.3 |
| 957312000000 | 934.7 |
| 957398400000 | 934.11 |
| 957484800000 | 956.42 |
| 957744000000 | 919.83 |
| 957830400000 | 895.6 |
| 957916800000 | 845 |
| 958003200000 | 866.46 |
| 958089600000 | 884.9 |
| 958348800000 | 895.16 |
| 958435200000 | 924.88 |
| 958521600000 | 908.92 |
| 958608000000 | 886.39 |
| 958694400000 | 853.45 |
| 958953600000 | 841.34 |
| 959040000000 | 804.51 |
| 959126400000 | 823.15 |
| 959212800000 | 817.98 |
| 959299200000 | 821.68 |
| 959558400000 | 824.71 |
| 959644800000 | 882.14 |
| 959731200000 | 867.52 |
| 959817600000 | 909.34 |
| 959904000000 | 962.12 |
| 960163200000 | 966.04 |
| 960249600000 | 952.22 |
| 960336000000 | 968.71 |
| 960422400000 | 970.55 |
| 960508800000 | 973.98 |
| 960768000000 | 953.39 |
| 960854400000 | 969.88 |
| 960940800000 | 955.26 |
| 961027200000 | 965.19 |
| 961113600000 | 968.82 |
| 961372800000 | 1004.41 |
| 961459200000 | 1013.89 |
| 961545600000 | 1023.02 |
| 961632000000 | 993.03 |
| 961718400000 | 973.32 |
| 961977600000 | 984.3 |
| 962064000000 | 969.06 |
| 962150400000 | 983.74 |
| 962236800000 | 964.49 |
| 962323200000 | 984.26 |
| 962582400000 | 992.58 |
| 962668800000 | 994.23 |
| 962755200000 | 954.14 |
| 962841600000 | 966.76 |
| 962928000000 | 988.91 |
| 963187200000 | 981.72 |
| 963273600000 | 976.02 |
| 963360000000 | 999.37 |
| 963446400000 | 1023.18 |
| 963532800000 | 1041.29 |
| 963792000000 | 1050.52 |
| 963878400000 | 1020.32 |
| 963964800000 | 996.81 |
| 964051200000 | 1022.49 |
| 964137600000 | 996.22 |
| 964396800000 | 975.96 |
| 964483200000 | 986.29 |
| 964569600000 | 974.84 |
| 964656000000 | 941.84 |
| 964742400000 | 905.53 |
| 965001600000 | 930.83 |
| 965088000000 | 913.89 |
| 965174400000 | 905.37 |
| 965260800000 | 916.2 |
| 965347200000 | 917.22 |
| 965606400000 | 936.24 |
| 965692800000 | 944.01 |
| 965779200000 | 953.4 |
| 965865600000 | 939.89 |
| 965952000000 | 940.25 |
| 966211200000 | 959.1 |
| 966297600000 | 964.26 |
| 966384000000 | 970.24 |
| 966470400000 | 988.5 |
| 966556800000 | 990.55 |
| 966816000000 | 990.97 |
| 966902400000 | 994.79 |
| 966988800000 | 1006.35 |
| 967075200000 | 1014.65 |
| 967161600000 | 1013.18 |
| 967420800000 | 1024.77 |
| 967507200000 | 1027.88 |
| 967593600000 | 1023.46 |
| 967680000000 | 1043.48 |
| 967766400000 | 1054.32 |
| 968025600000 | 1054.97 |
| 968112000000 | 1029.54 |
| 968198400000 | 995.04 |
| 968284800000 | 1015.14 |
| 968371200000 | 982.24 |
| 968630400000 | 955.92 |
| 968716800000 | 941.01 |
| 968803200000 | 944.82 |
| 968889600000 | 956.63 |
| 968976000000 | 940.9 |
| 969235200000 | 921.62 |
| 969321600000 | 953.22 |
| 969408000000 | 961.47 |
| 969494400000 | 938.52 |
| 969580800000 | 917.56 |
| 969840000000 | 907.19 |
| 969926400000 | 891.02 |
| 970012800000 | 882.87 |
| 970099200000 | 902.34 |
| 970185600000 | 869.75 |
| 970444800000 | 861.5 |
| 970531200000 | 839.08 |
| 970617600000 | 856.38 |
| 970704000000 | 845.68 |
| 970790400000 | 825.32 |
| 971049600000 | 817.47 |
| 971136000000 | 794.45 |
| 971222400000 | 765.57 |
| 971308800000 | 750.35 |
| 971395200000 | 807.36 |
| 971654400000 | 805.6 |
| 971740800000 | 787.95 |
| 971827200000 | 760.4 |
| 971913600000 | 828.88 |
| 972000000000 | 844.56 |
| 972259200000 | 836.61 |
| 972345600000 | 823.41 |
| 972432000000 | 769.38 |
| 972518400000 | 776.85 |
| 972604800000 | 782.02 |
| 972864000000 | 762.9 |
| 972950400000 | 804.57 |
| 973036800000 | 800.51 |
| 973123200000 | 819.57 |
| 973209600000 | 830.79 |
| 973468800000 | 824.55 |
| 973555200000 | 820.4 |
| 973641600000 | 776.81 |
| 973728000000 | 766.15 |
| 973814400000 | 721.03 |
| 974073600000 | 708.25 |
| 974160000000 | 753.55 |
| 974246400000 | 761.64 |
| 974332800000 | 730.94 |
| 974419200000 | 730.04 |
| 974678400000 | 702.3 |
| 974764800000 | 702.17 |
| 974851200000 | 675.52 |
| 974937600000 | 677.41 |
| 975024000000 | 709.2 |
| 975283200000 | 707.2 |
| 975369600000 | 675.2 |
| 975456000000 | 665.86 |
| 975542400000 | 641.25 |
| 975628800000 | 654.65 |
| 975888000000 | 652.54 |
| 975974400000 | 720.06 |
| 976060800000 | 704.58 |
| 976147200000 | 690.56 |
| 976233600000 | 722.92 |
| 976492800000 | 747.02 |
| 976579200000 | 728.15 |
| 976665600000 | 696.09 |
| 976752000000 | 681.73 |
| 976838400000 | 654.38 |
| 977097600000 | 642.68 |
| 977184000000 | 623.88 |
| 977270400000 | 574.94 |
| 977356800000 | 572.68 |
| 977443200000 | 613.92 |
| 977702400000 | 616.06 |
| 977788800000 | 608.21 |
| 977875200000 | 617.12 |
| 977961600000 | 616.34 |
| 978048000000 | 598.55 |
| 978307200000 | 598.55 |
| 978393600000 | 559.11 |
| 978480000000 | 625.34 |
| 978566400000 | 633.45 |
| 978652800000 | 599.61 |
| 978912000000 | 597.55 |
| 978998400000 | 599.58 |
| 979084800000 | 612.95 |
| 979171200000 | 642.37 |
| 979257600000 | 637.98 |
| 979516800000 | 637.93 |
| 979603200000 | 628.51 |
| 979689600000 | 651.91 |
| 979776000000 | 681.25 |
| 979862400000 | 690.07 |
| 980121600000 | 680.64 |
| 980208000000 | 689.1 |
| 980294400000 | 692.43 |
| 980380800000 | 668.45 |
| 980467200000 | 670.17 |
| 980726400000 | 679.49 |
| 980812800000 | 680.26 |
| 980899200000 | 670.78 |
| 980985600000 | 670.92 |
| 981072000000 | 642.19 |
| 981331200000 | 634.06 |
| 981417600000 | 638.08 |
| 981504000000 | 616.51 |
| 981590400000 | 601.86 |
| 981676800000 | 575.09 |
| 981936000000 | 578.89 |
| 982022400000 | 567.18 |
| 982108800000 | 577.21 |
| 982195200000 | 599.08 |
| 982281600000 | 559.92 |
| 982540800000 | 558.9 |
| 982627200000 | 530.74 |
| 982713600000 | 514.97 |
| 982800000000 | 509.06 |
| 982886400000 | 507.83 |
| 983145600000 | 512.09 |
| 983232000000 | 492.32 |
| 983318400000 | 479.05 |
| 983404800000 | 489.4 |
| 983491200000 | 474.95 |
| 983750400000 | 485.55 |
| 983836800000 | 508.89 |
| 983923200000 | 510.95 |
| 984009600000 | 497.08 |
| 984096000000 | 464.91 |
| 984355200000 | 433.64 |
| 984441600000 | 453.15 |
| 984528000000 | 444.36 |
| 984614400000 | 440.56 |
| 984700800000 | 428.24 |
| 984960000000 | 441.46 |
| 985046400000 | 426.51 |
| 985132800000 | 426.52 |
| 985219200000 | 444.67 |
| 985305600000 | 456.1 |
| 985564800000 | 454.71 |
| 985651200000 | 464.39 |
| 985737600000 | 430.36 |
| 985824000000 | 417.15 |
| 985910400000 | 415.97 |
| 986169600000 | 405.55 |
| 986256000000 | 380.75 |
| 986342400000 | 375.07 |
| 986428800000 | 411.01 |
| 986515200000 | 394.92 |
| 986774400000 | 393.93 |
| 986860800000 | 420.82 |
| 986947200000 | 435.88 |
| 987033600000 | 449.3 |
| 987120000000 | 448.77 |
| 987379200000 | 436.11 |
| 987465600000 | 435.71 |
| 987552000000 | 479.49 |
| 987638400000 | 512.38 |
| 987724800000 | 509.41 |
| 987984000000 | 482.71 |
| 988070400000 | 471.65 |
| 988156800000 | 477.07 |
| 988243200000 | 470.5 |
| 988329600000 | 481.05 |
| 988588800000 | 491.02 |
| 988675200000 | 504.7 |
| 988761600000 | 517.43 |
| 988848000000 | 498.25 |
| 988934400000 | 507.16 |
| 989193600000 | 504.54 |
| 989280000000 | 508.85 |
| 989366400000 | 495.64 |
| 989452800000 | 490.81 |
| 989539200000 | 483.6 |
| 989798400000 | 475.03 |
| 989884800000 | 475.7 |
| 989971200000 | 491.37 |
| 990057600000 | 498.23 |
| 990144000000 | 500.85 |
| 990403200000 | 523.66 |
| 990489600000 | 525.5 |
| 990576000000 | 510.37 |
| 990662400000 | 515.46 |
| 990748800000 | 506.05 |
| 991008000000 | 505.3 |
| 991094400000 | 486.54 |
| 991180800000 | 460.89 |
| 991267200000 | 463.32 |
| 991353600000 | 468.68 |
| 991612800000 | 469.71 |
| 991699200000 | 488.85 |
| 991785600000 | 485.2 |
| 991872000000 | 497.34 |
| 991958400000 | 486.2 |
| 992217600000 | 474.59 |
| 992304000000 | 465.35 |
| 992390400000 | 453.95 |
| 992476800000 | 435.35 |
| 992563200000 | 428.59 |
| 992822400000 | 420.03 |
| 992908800000 | 421.02 |
| 992995200000 | 422.46 |
| 993081600000 | 428.04 |
| 993168000000 | 428.44 |
| 993427200000 | 433 |
| 993513600000 | 434.14 |
| 993600000000 | 434.53 |
| 993686400000 | 444.26 |
| 993772800000 | 449.65 |
| 994032000000 | 453.05 |
| 994118400000 | 451.79 |
| 994204800000 | 448.88 |
| 994291200000 | 430.87 |
| 994377600000 | 406.57 |
| 994636800000 | 408.81 |
| 994723200000 | 395.94 |
| 994809600000 | 397.89 |
| 994896000000 | 425.51 |
| 994982400000 | 427.34 |
| 995241600000 | 413.04 |
| 995328000000 | 418.57 |
| 995414400000 | 404.16 |
| 995500800000 | 415.88 |
| 995587200000 | 409.44 |
| 995846400000 | 401.47 |
| 995932800000 | 397.59 |
| 996019200000 | 403.64 |
| 996105600000 | 412.54 |
| 996192000000 | 414.47 |
| 996451200000 | 413.94 |
| 996537600000 | 418.02 |
| 996624000000 | 429.59 |
| 996710400000 | 438.53 |
| 996796800000 | 432.97 |
| 997056000000 | 425.79 |
| 997142400000 | 423.94 |
| 997228800000 | 409.1 |
| 997315200000 | 406.58 |
| 997401600000 | 404.23 |
| 997660800000 | 408.19 |
| 997747200000 | 405.98 |
| 997833600000 | 395.47 |
| 997920000000 | 395.87 |
| 998006400000 | 381.03 |
| 998265600000 | 381.72 |
| 998352000000 | 373.2 |
| 998438400000 | 378.72 |
| 998524800000 | 375.05 |
| 998611200000 | 393.85 |
| 998870400000 | 395.15 |
| 998956800000 | 385.02 |
| 999043200000 | 377.38 |
| 999129600000 | 361.24 |
| 999216000000 | 363.87 |
| 999475200000 | 361.7 |
| 999561600000 | 353.78 |
| 999648000000 | 346.66 |
| 999734400000 | 332.71 |
| 999820800000 | 330.93 |
| 1000080000000 | 332.98 |
| 1000166400000 | 331.74 |
| 1000252800000 | 331.63 |
| 1000339200000 | 332.19 |
| 1000425600000 | 331.05 |
| 1000684800000 | 312.45 |
| 1000771200000 | 308.98 |
| 1000857600000 | 304.23 |
| 1000944000000 | 291.92 |
| 1001030400000 | 281.74 |
| 1001289600000 | 299.57 |
| 1001376000000 | 300.22 |
| 1001462400000 | 290.44 |
| 1001548800000 | 283.64 |
| 1001635200000 | 290.5 |
| 1001894400000 | 286.12 |
| 1001980800000 | 286.9 |
| 1002067200000 | 305.09 |
| 1002153600000 | 314.2 |
| 1002240000000 | 318.58 |
| 1002499200000 | 323.12 |
| 1002585600000 | 312.87 |
| 1002672000000 | 322.9 |
| 1002758400000 | 341.36 |
| 1002844800000 | 345.29 |
| 1003104000000 | 340.03 |
| 1003190400000 | 346.69 |
| 1003276800000 | 337.1 |
| 1003363200000 | 334.45 |
| 1003449600000 | 338.16 |
| 1003708800000 | 345.75 |
| 1003795200000 | 348.43 |
| 1003881600000 | 356.81 |
| 1003968000000 | 363.62 |
| 1004054400000 | 362.14 |
| 1004313600000 | 346.8 |
| 1004400000000 | 336.99 |
| 1004486400000 | 341.59 |
| 1004572800000 | 355.32 |
| 1004659200000 | 356.85 |
| 1004918400000 | 367.66 |
| 1005004800000 | 379.2 |
| 1005091200000 | 378.93 |
| 1005177600000 | 379.92 |
| 1005264000000 | 379.3 |
| 1005523200000 | 380.41 |
| 1005609600000 | 392.8 |
| 1005696000000 | 396.65 |
| 1005782400000 | 399.48 |
| 1005868800000 | 401.09 |
| 1006128000000 | 405.56 |
| 1006214400000 | 391.67 |
| 1006300800000 | 388.71 |
| 1006387200000 | 390.98 |
| 1006473600000 | 395.91 |
| 1006732800000 | 404.14 |
| 1006819200000 | 400.81 |
| 1006905600000 | 388.46 |
| 1006992000000 | 396.11 |
| 1007078400000 | 398.92 |
| 1007337600000 | 392.31 |
| 1007424000000 | 404.96 |
| 1007510400000 | 427.85 |
| 1007596800000 | 428.85 |
| 1007683200000 | 420.62 |
| 1007942400000 | 412.42 |
| 1008028800000 | 415.94 |
| 1008115200000 | 419.14 |
| 1008201600000 | 399.56 |
| 1008288000000 | 401.18 |
| 1008547200000 | 406.93 |
| 1008633600000 | 409.89 |
| 1008720000000 | 403.2 |
| 1008806400000 | 388.92 |
| 1008892800000 | 392.36 |
| 1009152000000 | 390.04 |
| 1009238400000 | 389.76 |
| 1009324800000 | 391.67 |
| 1009411200000 | 397.11 |
| 1009497600000 | 399.22 |
| 1009756800000 | 393.03 |
| 1009843200000 | 393.02 |
| 1009929600000 | 402.15 |
| 1010016000000 | 421.45 |
| 1010102400000 | 425.97 |
| 1010361600000 | 421.26 |
| 1010448000000 | 420.4 |
| 1010534400000 | 420.07 |
| 1010620800000 | 416.13 |
| 1010707200000 | 412.94 |
| 1010966400000 | 405.63 |
| 1011052800000 | 406.38 |
| 1011139200000 | 393.93 |
| 1011225600000 | 404.11 |
| 1011312000000 | 392.91 |
| 1011571200000 | 390.81 |
| 1011657600000 | 377.38 |
| 1011744000000 | 382.81 |
| 1011830400000 | 391.22 |
| 1011916800000 | 389.99 |
| 1012176000000 | 392.13 |
| 1012262400000 | 380.94 |
| 1012348800000 | 385.03 |
| 1012435200000 | 390.74 |
| 1012521600000 | 385.98 |
| 1012780800000 | 376.94 |
| 1012867200000 | 371.28 |
| 1012953600000 | 367.92 |
| 1013040000000 | 361.8 |
| 1013126400000 | 366.16 |
| 1013385600000 | 376.41 |
| 1013472000000 | 372.67 |
| 1013558400000 | 377.76 |
| 1013644800000 | 376.32 |
| 1013731200000 | 364.84 |
| 1013990400000 | 364.38 |
| 1014076800000 | 353.22 |
| 1014163200000 | 353.95 |
| 1014249600000 | 341.64 |
| 1014336000000 | 340.77 |
| 1014595200000 | 351.73 |
| 1014681600000 | 350.28 |
| 1014768000000 | 348.78 |
| 1014854400000 | 345.47 |
| 1014940800000 | 362.44 |
| 1015200000000 | 378.5 |
| 1015286400000 | 380.87 |
| 1015372800000 | 383.78 |
| 1015459200000 | 385.81 |
| 1015545600000 | 395.65 |
| 1015804800000 | 393.8 |
| 1015891200000 | 384.14 |
| 1015977600000 | 375.17 |
| 1016064000000 | 372.92 |
| 1016150400000 | 375.78 |
| 1016409600000 | 377.01 |
| 1016496000000 | 378.72 |
| 1016582400000 | 367.33 |
| 1016668800000 | 373.42 |
| 1016755200000 | 370.06 |
| 1017014400000 | 362.29 |
| 1017100800000 | 364.39 |
| 1017187200000 | 364.38 |
| 1017273600000 | 369.47 |
| 1017360000000 | 369.05 |
| 1017619200000 | 373.9 |
| 1017705600000 | 361.51 |
| 1017792000000 | 357.59 |
| 1017878400000 | 358 |
| 1017964800000 | 351.64 |
| 1018224000000 | 348.16 |
| 1018310400000 | 339.49 |
| 1018396800000 | 342.37 |
| 1018483200000 | 332.79 |
| 1018569600000 | 336.89 |
| 1018828800000 | 338.04 |
| 1018915200000 | 353.07 |
| 1019001600000 | 354.9 |
| 1019088000000 | 349.98 |
| 1019174400000 | 348.4 |
| 1019433600000 | 340.76 |
| 1019520000000 | 334.69 |
| 1019606400000 | 329.09 |
| 1019692800000 | 331.81 |
| 1019779200000 | 322.12 |
| 1020038400000 | 321.92 |
| 1020124800000 | 325.01 |
| 1020211200000 | 323.52 |
| 1020297600000 | 315.44 |
| 1020384000000 | 306.44 |
| 1020643200000 | 299.98 |
| 1020729600000 | 298.76 |
| 1020816000000 | 327.75 |
| 1020902400000 | 319.29 |
| 1020988800000 | 308.57 |
| 1021248000000 | 319.39 |
| 1021334400000 | 333.02 |
| 1021420800000 | 334.79 |
| 1021507200000 | 337.64 |
| 1021593600000 | 340.94 |
| 1021852800000 | 334.11 |
| 1021939200000 | 326.07 |
| 1022025600000 | 326.68 |
| 1022112000000 | 327.85 |
| 1022198400000 | 321.57 |
| 1022457600000 | 321.54 |
| 1022544000000 | 319.52 |
| 1022630400000 | 313.04 |
| 1022716800000 | 313.9 |
| 1022803200000 | 311.03 |
| 1023062400000 | 302.45 |
| 1023148800000 | 305.53 |
| 1023235200000 | 309.01 |
| 1023321600000 | 303.17 |
| 1023408000000 | 294.26 |
| 1023667200000 | 292.98 |
| 1023753600000 | 288.46 |
| 1023840000000 | 291.74 |
| 1023926400000 | 287.75 |
| 1024012800000 | 286.95 |
| 1024272000000 | 295.55 |
| 1024358400000 | 293.65 |
| 1024444800000 | 281.54 |
| 1024531200000 | 275.31 |
| 1024617600000 | 269.3 |
| 1024876800000 | 272.54 |
| 1024963200000 | 267 |
| 1025049600000 | 266.37 |
| 1025136000000 | 273.45 |
| 1025222400000 | 275.55 |
| 1025481600000 | 265.37 |
| 1025568000000 | 256.72 |
| 1025654400000 | 263.35 |
| 1025740800000 | 264.4 |
| 1025827200000 | 280.28 |
| 1026086400000 | 272.87 |
| 1026172800000 | 268.56 |
| 1026259200000 | 261.06 |
| 1026345600000 | 265.65 |
| 1026432000000 | 267.31 |
| 1026691200000 | 270.34 |
| 1026777600000 | 268.93 |
| 1026864000000 | 273.77 |
| 1026950400000 | 269.5 |
| 1027036800000 | 260.6 |
| 1027296000000 | 250.43 |
| 1027382400000 | 239.68 |
| 1027468800000 | 248.4 |
| 1027555200000 | 234.45 |
| 1027641600000 | 233.6 |
| 1027900800000 | 248.03 |
| 1027987200000 | 252.26 |
| 1028073600000 | 248.38 |
| 1028160000000 | 237.12 |
| 1028246400000 | 230.26 |
| 1028505600000 | 220.6 |
| 1028592000000 | 229.56 |
| 1028678400000 | 235.64 |
| 1028764800000 | 243.36 |
| 1028851200000 | 242.85 |
| 1029110400000 | 241.38 |
| 1029196800000 | 237.35 |
| 1029283200000 | 247.75 |
| 1029369600000 | 251.54 |
| 1029456000000 | 256.78 |
| 1029715200000 | 264.64 |
| 1029801600000 | 260.53 |
| 1029888000000 | 267.11 |
| 1029974400000 | 271.01 |
| 1030060800000 | 262.3 |
| 1030320000000 | 262.03 |
| 1030406400000 | 255.49 |
| 1030492800000 | 246.86 |
| 1030579200000 | 249.45 |
| 1030665600000 | 245.01 |
| 1030924800000 | 243.62 |
| 1031011200000 | 233.32 |
| 1031097600000 | 237.09 |
| 1031184000000 | 230.37 |
| 1031270400000 | 237.85 |
| 1031529600000 | 239.05 |
| 1031616000000 | 243.09 |
| 1031702400000 | 244.28 |
| 1031788800000 | 235.76 |
| 1031875200000 | 234.47 |
| 1032134400000 | 230.55 |
| 1032220800000 | 228.11 |
| 1032307200000 | 224.12 |
| 1032393600000 | 216.3 |
| 1032480000000 | 215.49 |
| 1032739200000 | 208.45 |
| 1032825600000 | 206.26 |
| 1032912000000 | 213.95 |
| 1032998400000 | 212.41 |
| 1033084800000 | 209.35 |
| 1033344000000 | 201.33 |
| 1033430400000 | 209.17 |
| 1033516800000 | 206.05 |
| 1033603200000 | 201.93 |
| 1033689600000 | 195.74 |
| 1033948800000 | 192.81 |
| 1034035200000 | 192.35 |
| 1034121600000 | 191.26 |
| 1034208000000 | 200.36 |
| 1034294400000 | 212.97 |
| 1034553600000 | 213.15 |
| 1034640000000 | 229.04 |
| 1034726400000 | 214.98 |
| 1034812800000 | 225.54 |
| 1034899200000 | 229.94 |
| 1035158400000 | 234.82 |
| 1035244800000 | 230.42 |
| 1035331200000 | 234.8 |
| 1035417600000 | 232.64 |
| 1035504000000 | 239.39 |
| 1035763200000 | 240.38 |
| 1035849600000 | 235.08 |
| 1035936000000 | 242.71 |
| 1036022400000 | 244.91 |
| 1036108800000 | 249.76 |
| 1036368000000 | 260.93 |
| 1036454400000 | 260.72 |
| 1036540800000 | 263.71 |
| 1036627200000 | 254.28 |
| 1036713600000 | 250.61 |
| 1036972800000 | 241.4 |
| 1037059200000 | 248.58 |
| 1037145600000 | 251.49 |
| 1037232000000 | 261.98 |
| 1037318400000 | 262.37 |
| 1037577600000 | 260.69 |
| 1037664000000 | 255.74 |
| 1037750400000 | 265 |
| 1037836800000 | 278.43 |
| 1037923200000 | 277.86 |
| 1038182400000 | 281.44 |
| 1038268800000 | 274.37 |
| 1038355200000 | 283.31 |
| 1038441600000 | 284.71 |
| 1038528000000 | 283.16 |
| 1038787200000 | 284.66 |
| 1038873600000 | 275.71 |
| 1038960000000 | 270.06 |
| 1039046400000 | 264.95 |
| 1039132800000 | 265.98 |
| 1039392000000 | 254.49 |
| 1039478400000 | 258.47 |
| 1039564800000 | 259.42 |
| 1039651200000 | 258.91 |
| 1039737600000 | 252.41 |
| 1039996800000 | 259.52 |
| 1040083200000 | 257.54 |
| 1040169600000 | 249.32 |
| 1040256000000 | 247.49 |
| 1040342400000 | 248.79 |
| 1040601600000 | 251.55 |
| 1040688000000 | 250.47 |
| 1040774400000 | 250.59 |
| 1040860800000 | 249.81 |
| 1040947200000 | 245.76 |
| 1041206400000 | 243.25 |
| 1041292800000 | 242.37 |
| 1041379200000 | 242.4 |
| 1041465600000 | 253.19 |
| 1041552000000 | 255.14 |
| 1041811200000 | 263.15 |
| 1041897600000 | 266.51 |
| 1041984000000 | 259.37 |
| 1042070400000 | 267.15 |
| 1042156800000 | 269.65 |
| 1042416000000 | 268.37 |
| 1042502400000 | 272.58 |
| 1042588800000 | 267.47 |
| 1042675200000 | 262.72 |
| 1042761600000 | 250.57 |
| 1043020800000 | 249.69 |
| 1043107200000 | 248.99 |
| 1043193600000 | 247.72 |
| 1043280000000 | 254.58 |
| 1043366400000 | 246.14 |
| 1043625600000 | 242.04 |
| 1043712000000 | 244.77 |
| 1043798400000 | 248.01 |
| 1043884800000 | 242.17 |
| 1043971200000 | 239.08 |
| 1044230400000 | 241.1 |
| 1044316800000 | 237.01 |
| 1044403200000 | 236.64 |
| 1044489600000 | 235.71 |
| 1044576000000 | 232.34 |
| 1044835200000 | 234.59 |
| 1044921600000 | 236.04 |
| 1045008000000 | 233.21 |
| 1045094400000 | 233.3 |
| 1045180800000 | 240.85 |
| 1045440000000 | 241.86 |
| 1045526400000 | 249.34 |
| 1045612800000 | 247.13 |
| 1045699200000 | 245.66 |
| 1045785600000 | 247.57 |
| 1046044800000 | 244.14 |
| 1046131200000 | 242.52 |
| 1046217600000 | 236.4 |
| 1046304000000 | 238.56 |
| 1046390400000 | 242.22 |
| 1046649600000 | 239.95 |
| 1046736000000 | 236.67 |
| 1046822400000 | 238.28 |
| 1046908800000 | 236.19 |
| 1046995200000 | 235.22 |
| 1047254400000 | 230.05 |
| 1047340800000 | 228.69 |
| 1047427200000 | 231.11 |
| 1047513600000 | 241.52 |
| 1047600000000 | 243.99 |
| 1047859200000 | 254.1 |
| 1047945600000 | 256.06 |
| 1048032000000 | 254.85 |
| 1048118400000 | 255.51 |
| 1048204800000 | 259.1 |
| 1048464000000 | 249.68 |
| 1048550400000 | 252.05 |
| 1048636800000 | 251.16 |
| 1048723200000 | 249.1 |
| 1048809600000 | 245.97 |
| 1049068800000 | 238.54 |
| 1049155200000 | 239.63 |
| 1049241600000 | 250.04 |
| 1049328000000 | 251.08 |
| 1049414400000 | 247.93 |
| 1049673600000 | 251.23 |
| 1049760000000 | 247.68 |
| 1049846400000 | 242.56 |
| 1049932800000 | 242.36 |
| 1050019200000 | 240.9 |
| 1050278400000 | 245.62 |
| 1050364800000 | 247.68 |
| 1050451200000 | 251.98 |
| 1050537600000 | 257.6 |
| 1050624000000 | 257.87 |
| 1050883200000 | 257.44 |
| 1050969600000 | 262.85 |
| 1051056000000 | 264.09 |
| 1051142400000 | 262.17 |
| 1051228800000 | 256.14 |
| 1051488000000 | 261.48 |
| 1051574400000 | 264.72 |
| 1051660800000 | 263.11 |
| 1051747200000 | 264.83 |
| 1051833600000 | 269.28 |
| 1052092800000 | 270.54 |
| 1052179200000 | 276.4 |
| 1052265600000 | 272.79 |
| 1052352000000 | 268.42 |
| 1052438400000 | 274.35 |
| 1052697600000 | 278.55 |
| 1052784000000 | 278.26 |
| 1052870400000 | 276.46 |
| 1052956800000 | 279.45 |
| 1053043200000 | 277.9 |
| 1053302400000 | 267.73 |
| 1053388800000 | 267.26 |
| 1053475200000 | 265.62 |
| 1053561600000 | 268.76 |
| 1053648000000 | 268.73 |
| 1053907200000 | 268.55 |
| 1053993600000 | 275.58 |
| 1054080000000 | 278.19 |
| 1054166400000 | 281.91 |
| 1054252800000 | 284.29 |
| 1054512000000 | 285.15 |
| 1054598400000 | 285.56 |
| 1054684800000 | 290.51 |
| 1054771200000 | 290.63 |
| 1054857600000 | 290.11 |
| 1055116800000 | 287.54 |
| 1055203200000 | 290.4 |
| 1055289600000 | 291.99 |
| 1055376000000 | 292.39 |
| 1055462400000 | 287.28 |
| 1055721600000 | 292.95 |
| 1055808000000 | 294.78 |
| 1055894400000 | 297.88 |
| 1055980800000 | 295.58 |
| 1056067200000 | 293.16 |
| 1056326400000 | 286.98 |
| 1056412800000 | 284.05 |
| 1056499200000 | 282.24 |
| 1056585600000 | 286.56 |
| 1056672000000 | 285.91 |
| 1056931200000 | 285.12 |
| 1057017600000 | 288.55 |
| 1057104000000 | 297.28 |
| 1057190400000 | 294.48 |
| 1057276800000 | 293.9 |
| 1057536000000 | 306.17 |
| 1057622400000 | 309.79 |
| 1057708800000 | 310.26 |
| 1057795200000 | 303.51 |
| 1057881600000 | 305.06 |
| 1058140800000 | 308.74 |
| 1058227200000 | 309.38 |
| 1058313600000 | 309.21 |
| 1058400000000 | 296.58 |
| 1058486400000 | 298.35 |
| 1058745600000 | 293.04 |
| 1058832000000 | 297.86 |
| 1058918400000 | 300.31 |
| 1059004800000 | 297.37 |
| 1059091200000 | 302.71 |
| 1059350400000 | 303.27 |
| 1059436800000 | 302.08 |
| 1059523200000 | 299.09 |
| 1059609600000 | 301.85 |
| 1059696000000 | 300.48 |
| 1059955200000 | 300.28 |
| 1060041600000 | 294.6 |
| 1060128000000 | 290.22 |
| 1060214400000 | 289.62 |
| 1060300800000 | 288.23 |
| 1060560000000 | 291.16 |
| 1060646400000 | 294.77 |
| 1060732800000 | 296.22 |
| 1060819200000 | 298.89 |
| 1060905600000 | 298.8 |
| 1061164800000 | 305.64 |
| 1061251200000 | 311.17 |
| 1061337600000 | 309.61 |
| 1061424000000 | 312.16 |
| 1061510400000 | 313.27 |
| 1061769600000 | 312.23 |
| 1061856000000 | 313.22 |
| 1061942400000 | 315.89 |
| 1062028800000 | 318.39 |
| 1062115200000 | 320.76 |
| 1062374400000 | 322.46 |
| 1062460800000 | 326.78 |
| 1062547200000 | 332.17 |
| 1062633600000 | 334.72 |
| 1062720000000 | 333.6 |
| 1062979200000 | 339.68 |
| 1063065600000 | 336.8 |
| 1063152000000 | 325.79 |
| 1063238400000 | 328.26 |
| 1063324800000 | 330.3 |
| 1063584000000 | 328.2 |
| 1063670400000 | 336.44 |
| 1063756800000 | 336.2 |
| 1063843200000 | 341.56 |
| 1063929600000 | 341.43 |
| 1064188800000 | 333.59 |
| 1064275200000 | 336.73 |
| 1064361600000 | 326.72 |
| 1064448000000 | 322.97 |
| 1064534400000 | 321.29 |
| 1064793600000 | 327 |
| 1064880000000 | 319.17 |
| 1064966400000 | 326.66 |
| 1065052800000 | 326.92 |
| 1065139200000 | 336.82 |
| 1065398400000 | 339.2 |
| 1065484800000 | 342.23 |
| 1065571200000 | 341.25 |
| 1065657600000 | 344.03 |
| 1065744000000 | 345.78 |
| 1066003200000 | 348.38 |
| 1066089600000 | 349.54 |
| 1066176000000 | 350.99 |
| 1066262400000 | 350.53 |
| 1066348800000 | 346.71 |
| 1066608000000 | 349.83 |
| 1066694400000 | 352.32 |
| 1066780800000 | 346.62 |
| 1066867200000 | 342.09 |
| 1066953600000 | 337.26 |
| 1067212800000 | 339.96 |
| 1067299200000 | 349.2 |
| 1067385600000 | 350.91 |
| 1067472000000 | 350.34 |
| 1067558400000 | 349.41 |
| 1067817600000 | 356.25 |
| 1067904000000 | 355.32 |
| 1067990400000 | 354.55 |
| 1068076800000 | 358.16 |
| 1068163200000 | 357.81 |
| 1068422400000 | 352.97 |
| 1068508800000 | 350.86 |
| 1068595200000 | 357.61 |
| 1068681600000 | 357.08 |
| 1068768000000 | 350.88 |
| 1069027200000 | 344.31 |
| 1069113600000 | 341.49 |
| 1069200000000 | 342.41 |
| 1069286400000 | 339.84 |
| 1069372800000 | 341.83 |
| 1069632000000 | 350.53 |
| 1069718400000 | 348.96 |
| 1069804800000 | 351.77 |
| 1069891200000 | 351.99 |
| 1069977600000 | 353 |
| 1070236800000 | 358.07 |
| 1070323200000 | 357.21 |
| 1070409600000 | 355.59 |
| 1070496000000 | 358.68 |
| 1070582400000 | 352.32 |
| 1070841600000 | 352.19 |
| 1070928000000 | 345.05 |
| 1071014400000 | 345.17 |
| 1071100800000 | 350.6 |
| 1071187200000 | 351.8 |
| 1071446400000 | 349.42 |
| 1071532800000 | 348.55 |
| 1071619200000 | 346.39 |
| 1071705600000 | 352.26 |
| 1071792000000 | 351.13 |
| 1072051200000 | 351.67 |
| 1072137600000 | 354.5 |
| 1072224000000 | 354.29 |
| 1072310400000 | 354.14 |
| 1072396800000 | 354.93 |
| 1072656000000 | 360.63 |
| 1072742400000 | 361.13 |
| 1072828800000 | 360.8 |
| 1072915200000 | 360.69 |
| 1073001600000 | 361.83 |
| 1073260800000 | 370.88 |
| 1073347200000 | 372.75 |
| 1073433600000 | 376.16 |
| 1073520000000 | 386.72 |
| 1073606400000 | 384.69 |
| 1073865600000 | 389.13 |
| 1073952000000 | 384.85 |
| 1074038400000 | 387.08 |
| 1074124800000 | 387.52 |
| 1074211200000 | 394.29 |
| 1074470400000 | 395.22 |
| 1074556800000 | 395.65 |
| 1074643200000 | 392.48 |
| 1074729600000 | 388.74 |
| 1074816000000 | 387.64 |
| 1075075200000 | 393.49 |
| 1075161600000 | 387.95 |
| 1075248000000 | 382.06 |
| 1075334400000 | 379.41 |
| 1075420800000 | 379.62 |
| 1075680000000 | 378.69 |
| 1075766400000 | 379.99 |
| 1075852800000 | 369.29 |
| 1075939200000 | 369.21 |
| 1076025600000 | 378.29 |
| 1076284800000 | 377.55 |
| 1076371200000 | 379.7 |
| 1076457600000 | 382.63 |
| 1076544000000 | 380.32 |
| 1076630400000 | 377.6 |
| 1076889600000 | 377.78 |
| 1076976000000 | 382.1 |
| 1077062400000 | 381.66 |
| 1077148800000 | 377.38 |
| 1077235200000 | 373.83 |
| 1077494400000 | 370.44 |
| 1077580800000 | 368.82 |
| 1077667200000 | 371 |
| 1077753600000 | 371.88 |
| 1077840000000 | 371.13 |
| 1078099200000 | 375.64 |
| 1078185600000 | 373.1 |
| 1078272000000 | 370.6 |
| 1078358400000 | 374 |
| 1078444800000 | 373.31 |
| 1078704000000 | 366 |
| 1078790400000 | 362.88 |
| 1078876800000 | 357.25 |
| 1078963200000 | 352.22 |
| 1079049600000 | 358.27 |
| 1079308800000 | 351.08 |
| 1079395200000 | 353.06 |
| 1079481600000 | 358.53 |
| 1079568000000 | 355.64 |
| 1079654400000 | 350.7 |
| 1079913600000 | 345.34 |
| 1080000000000 | 344.69 |
| 1080086400000 | 346.98 |
| 1080172800000 | 358.22 |
| 1080259200000 | 357.1 |
| 1080518400000 | 363.69 |
| 1080604800000 | 363.44 |
| 1080691200000 | 362.14 |
| 1080777600000 | 366.49 |
| 1080864000000 | 374.95 |
| 1081123200000 | 378.36 |
| 1081209600000 | 371.15 |
| 1081296000000 | 368.84 |
| 1081382400000 | 369.41 |
| 1081468800000 | 368.75 |
| 1081728000000 | 370.3 |
| 1081814400000 | 365.94 |
| 1081900800000 | 363.55 |
| 1081987200000 | 357.49 |
| 1082073600000 | 353.69 |
| 1082332800000 | 357.57 |
| 1082419200000 | 351.89 |
| 1082505600000 | 353.87 |
| 1082592000000 | 358.97 |
| 1082678400000 | 365.06 |
| 1082937600000 | 361.67 |
| 1083024000000 | 359.43 |
| 1083110400000 | 351.32 |
| 1083196800000 | 345.57 |
| 1083283200000 | 338 |
| 1083542400000 | 340.11 |
| 1083628800000 | 343.55 |
| 1083715200000 | 345.51 |
| 1083801600000 | 341.96 |
| 1083888000000 | 341.19 |
| 1084147200000 | 337.2 |
| 1084233600000 | 342.49 |
| 1084320000000 | 340.68 |
| 1084406400000 | 340.51 |
| 1084492800000 | 335.08 |
| 1084752000000 | 329.97 |
| 1084838400000 | 333.93 |
| 1084924800000 | 337.83 |
| 1085011200000 | 337 |
| 1085097600000 | 339.42 |
| 1085356800000 | 340.06 |
| 1085443200000 | 345.44 |
| 1085529600000 | 347.81 |
| 1085616000000 | 350.72 |
| 1085702400000 | 351.37 |
| 1085961600000 | 351.59 |
| 1086048000000 | 350.2 |
| 1086134400000 | 348.9 |
| 1086220800000 | 343.77 |
| 1086307200000 | 348.24 |
| 1086566400000 | 357.93 |
| 1086652800000 | 359.79 |
| 1086739200000 | 354.73 |
| 1086825600000 | 356.62 |
| 1086912000000 | 355.81 |
| 1087171200000 | 350.89 |
| 1087257600000 | 354.65 |
| 1087344000000 | 354.05 |
| 1087430400000 | 351.07 |
| 1087516800000 | 351.5 |
| 1087776000000 | 350.06 |
| 1087862400000 | 353.32 |
| 1087948800000 | 358.64 |
| 1088035200000 | 359.41 |
| 1088121600000 | 359.12 |
| 1088380800000 | 358.98 |
| 1088467200000 | 361.47 |
| 1088553600000 | 363.43 |
| 1088640000000 | 358.53 |
| 1088726400000 | 354.45 |
| 1088985600000 | 353.34 |
| 1089072000000 | 345.11 |
| 1089158400000 | 346.73 |
| 1089244800000 | 341.89 |
| 1089331200000 | 344.92 |
| 1089590400000 | 343 |
| 1089676800000 | 341.91 |
| 1089763200000 | 336.51 |
| 1089849600000 | 332.76 |
| 1089936000000 | 329.14 |
| 1090195200000 | 329.99 |
| 1090281600000 | 334.96 |
| 1090368000000 | 330.55 |
| 1090454400000 | 333.62 |
| 1090540800000 | 326.21 |
| 1090800000000 | 325.27 |
| 1090886400000 | 326.79 |
| 1090972800000 | 326.85 |
| 1091059200000 | 330.86 |
| 1091145600000 | 332.45 |
| 1091404800000 | 333.44 |
| 1091491200000 | 327.74 |
| 1091577600000 | 327.35 |
| 1091664000000 | 323.38 |
| 1091750400000 | 315.71 |
| 1092009600000 | 315.07 |
| 1092096000000 | 320.21 |
| 1092182400000 | 311.08 |
| 1092268800000 | 303.33 |
| 1092355200000 | 305.37 |
| 1092614400000 | 308.51 |
| 1092700800000 | 311.54 |
| 1092787200000 | 318.05 |
| 1092873600000 | 317.8 |
| 1092960000000 | 318.7 |
| 1093219200000 | 320.89 |
| 1093305600000 | 318.85 |
| 1093392000000 | 322 |
| 1093478400000 | 321.07 |
| 1093564800000 | 322.66 |
| 1093824000000 | 318.59 |
| 1093910400000 | 317.29 |
| 1093996800000 | 319.48 |
| 1094083200000 | 322.63 |
| 1094169600000 | 315.04 |
| 1094428800000 | 315.89 |
| 1094515200000 | 317.51 |
| 1094601600000 | 317.64 |
| 1094688000000 | 322.79 |
| 1094774400000 | 329.03 |
| 1095033600000 | 332.12 |
| 1095120000000 | 332.74 |
| 1095206400000 | 327.36 |
| 1095292800000 | 327.73 |
| 1095379200000 | 328.85 |
| 1095638400000 | 330.88 |
| 1095724800000 | 333.06 |
| 1095811200000 | 327.37 |
| 1095897600000 | 327.92 |
| 1095984000000 | 324.77 |
| 1096243200000 | 322.08 |
| 1096329600000 | 321.69 |
| 1096416000000 | 325.77 |
| 1096502400000 | 327.23 |
| 1096588800000 | 336.78 |
| 1096848000000 | 339.42 |
| 1096934400000 | 340.54 |
| 1097020800000 | 342.74 |
| 1097107200000 | 340.13 |
| 1097193600000 | 335.09 |
| 1097452800000 | 335.54 |
| 1097539200000 | 332.9 |
| 1097625600000 | 334.09 |
| 1097712000000 | 331.62 |
| 1097798400000 | 332.87 |
| 1098057600000 | 336.31 |
| 1098144000000 | 338.49 |
| 1098230400000 | 338.94 |
| 1098316800000 | 342.72 |
| 1098403200000 | 336.14 |
| 1098662400000 | 334.7 |
| 1098748800000 | 335.93 |
| 1098835200000 | 343.11 |
| 1098921600000 | 345.1 |
| 1099008000000 | 345.33 |
| 1099267200000 | 346.39 |
| 1099353600000 | 348.27 |
| 1099440000000 | 349.67 |
| 1099526400000 | 352.28 |
| 1099612800000 | 355.7 |
| 1099872000000 | 356.25 |
| 1099958400000 | 355.87 |
| 1100044800000 | 352.46 |
| 1100131200000 | 356.77 |
| 1100217600000 | 362.39 |
| 1100476800000 | 364.91 |
| 1100563200000 | 362.06 |
| 1100649600000 | 367.85 |
| 1100736000000 | 368.94 |
| 1100822400000 | 363.72 |
| 1101081600000 | 364.18 |
| 1101168000000 | 362.68 |
| 1101254400000 | 365.59 |
| 1101340800000 | 366.04 |
| 1101427200000 | 364.77 |
| 1101686400000 | 366.04 |
| 1101772800000 | 362.94 |
| 1101859200000 | 370.16 |
| 1101945600000 | 371.02 |
| 1102032000000 | 374.4 |
| 1102291200000 | 376.5 |
| 1102377600000 | 371.24 |
| 1102464000000 | 369.95 |
| 1102550400000 | 367.84 |
| 1102636800000 | 365.97 |
| 1102896000000 | 369.02 |
| 1102982400000 | 370.12 |
| 1103068800000 | 371.07 |
| 1103155200000 | 368.7 |
| 1103241600000 | 364.82 |
| 1103500800000 | 365.15 |
| 1103587200000 | 368.69 |
| 1103673600000 | 369.99 |
| 1103760000000 | 370.6 |
| 1103846400000 | 371.04 |
| 1104105600000 | 369.92 |
| 1104192000000 | 371.57 |
| 1104278400000 | 371.31 |
| 1104364800000 | 372.23 |
| 1104451200000 | 372.16 |
| 1104710400000 | 369.57 |
| 1104796800000 | 362.61 |
| 1104883200000 | 360.26 |
| 1104969600000 | 359.02 |
| 1105056000000 | 359.48 |
| 1105315200000 | 360.94 |
| 1105401600000 | 357.49 |
| 1105488000000 | 359.13 |
| 1105574400000 | 355.79 |
| 1105660800000 | 357.26 |
| 1105920000000 | 357.92 |
| 1106006400000 | 359.47 |
| 1106092800000 | 353.04 |
| 1106179200000 | 348.93 |
| 1106265600000 | 346.18 |
| 1106524800000 | 342.57 |
| 1106611200000 | 343.84 |
| 1106697600000 | 347.38 |
| 1106784000000 | 348.81 |
| 1106870400000 | 347.62 |
| 1107129600000 | 351.71 |
| 1107216000000 | 353.21 |
| 1107302400000 | 353.76 |
| 1107388800000 | 349.42 |
| 1107475200000 | 355.61 |
| 1107734400000 | 355.87 |
| 1107820800000 | 356.3 |
| 1107907200000 | 352.95 |
| 1107993600000 | 352.87 |
| 1108080000000 | 356.15 |
| 1108339200000 | 358.19 |
| 1108425600000 | 359.83 |
| 1108512000000 | 357.9 |
| 1108598400000 | 353.43 |
| 1108684800000 | 352.62 |
| 1108944000000 | 352.73 |
| 1109030400000 | 351.01 |
| 1109116800000 | 349.32 |
| 1109203200000 | 352.31 |
| 1109289600000 | 355.23 |
| 1109548800000 | 354.85 |
| 1109635200000 | 357.84 |
| 1109721600000 | 356.77 |
| 1109808000000 | 354.72 |
| 1109894400000 | 356.29 |
| 1110153600000 | 359.6 |
| 1110240000000 | 357.63 |
| 1110326400000 | 357.16 |
| 1110412800000 | 358.06 |
| 1110499200000 | 354.29 |
| 1110758400000 | 354.44 |
| 1110844800000 | 351.89 |
| 1110931200000 | 348.82 |
| 1111017600000 | 348.4 |
| 1111104000000 | 346.63 |
| 1111363200000 | 345.92 |
| 1111449600000 | 343.46 |
| 1111536000000 | 343.84 |
| 1111622400000 | 343.93 |
| 1111708800000 | 344.1 |
| 1111968000000 | 344.27 |
| 1112054400000 | 342.56 |
| 1112140800000 | 347.09 |
| 1112227200000 | 346.77 |
| 1112313600000 | 344.64 |
| 1112572800000 | 344.1 |
| 1112659200000 | 345.13 |
| 1112745600000 | 344.95 |
| 1112832000000 | 349.12 |
| 1112918400000 | 347.35 |
| 1113177600000 | 346.06 |
| 1113264000000 | 346 |
| 1113350400000 | 341.79 |
| 1113436800000 | 337.17 |
| 1113523200000 | 327.1 |
| 1113782400000 | 326.04 |
| 1113868800000 | 330.11 |
| 1113955200000 | 328.65 |
| 1114041600000 | 338.06 |
| 1114128000000 | 335.78 |
| 1114387200000 | 337.81 |
| 1114473600000 | 334.17 |
| 1114560000000 | 334.43 |
| 1114646400000 | 330.45 |
| 1114732800000 | 333.59 |
| 1114992000000 | 334.02 |
| 1115078400000 | 335.44 |
| 1115164800000 | 340.13 |
| 1115251200000 | 339.85 |
| 1115337600000 | 342.22 |
| 1115596800000 | 342.97 |
| 1115683200000 | 339.69 |
| 1115769600000 | 340.9 |
| 1115856000000 | 340.82 |
| 1115942400000 | 345.38 |
| 1116201600000 | 347.66 |
| 1116288000000 | 349.14 |
| 1116374400000 | 353.77 |
| 1116460800000 | 356.55 |
| 1116547200000 | 356.86 |
| 1116806400000 | 358.73 |
| 1116892800000 | 360.25 |
| 1116979200000 | 358.18 |
| 1117065600000 | 361.85 |
| 1117152000000 | 361.98 |
| 1117411200000 | 362.23 |
| 1117497600000 | 359.46 |
| 1117584000000 | 363.1 |
| 1117670400000 | 364.62 |
| 1117756800000 | 360.69 |
| 1118016000000 | 360.11 |
| 1118102400000 | 358.92 |
| 1118188800000 | 359.3 |
| 1118275200000 | 360.1 |
| 1118361600000 | 357.29 |
| 1118620800000 | 357.56 |
| 1118707200000 | 356.64 |
| 1118793600000 | 357.99 |
| 1118880000000 | 359.48 |
| 1118966400000 | 360.15 |
| 1119225600000 | 359.72 |
| 1119312000000 | 362.02 |
| 1119398400000 | 363.43 |
| 1119484800000 | 361.6 |
| 1119571200000 | 356.59 |
| 1119830400000 | 353.7 |
| 1119916800000 | 356.09 |
| 1120003200000 | 356.83 |
| 1120089600000 | 353.48 |
| 1120176000000 | 352.98 |
| 1120435200000 | 352.84 |
| 1120521600000 | 355.36 |
| 1120608000000 | 355.14 |
| 1120694400000 | 355.28 |
| 1120780800000 | 361.12 |
| 1121040000000 | 365.85 |
| 1121126400000 | 368.93 |
| 1121212800000 | 370.5 |
| 1121299200000 | 373.55 |
| 1121385600000 | 373.74 |
| 1121644800000 | 372.04 |
| 1121731200000 | 377.22 |
| 1121817600000 | 375.6 |
| 1121904000000 | 373.1 |
| 1121990400000 | 371.18 |
| 1122249600000 | 369.04 |
| 1122336000000 | 370.24 |
| 1122422400000 | 372.21 |
| 1122508800000 | 372.33 |
| 1122595200000 | 370.33 |
| 1122854400000 | 370.86 |
| 1122940800000 | 375.87 |
| 1123027200000 | 377.49 |
| 1123113600000 | 373.9 |
| 1123200000000 | 372.08 |
| 1123459200000 | 370.98 |
| 1123545600000 | 373.64 |
| 1123632000000 | 371.26 |
| 1123718400000 | 373.33 |
| 1123804800000 | 369.73 |
| 1124064000000 | 370.62 |
| 1124150400000 | 366.35 |
| 1124236800000 | 369.38 |
| 1124323200000 | 366.83 |
| 1124409600000 | 367.02 |
| 1124668800000 | 368.68 |
| 1124755200000 | 368.12 |
| 1124841600000 | 366.6 |
| 1124928000000 | 366.8 |
| 1125014400000 | 365.82 |
| 1125273600000 | 367.41 |
| 1125360000000 | 366.77 |
| 1125446400000 | 369.64 |
| 1125532800000 | 369.46 |
| 1125619200000 | 368.96 |
| 1125878400000 | 369.35 |
| 1125964800000 | 373.46 |
| 1126051200000 | 374.04 |
| 1126137600000 | 374.61 |
| 1126224000000 | 376.98 |
| 1126483200000 | 377.23 |
| 1126569600000 | 377.42 |
| 1126656000000 | 374.77 |
| 1126742400000 | 373.15 |
| 1126828800000 | 374.72 |
| 1127088000000 | 372.88 |
| 1127174400000 | 371.21 |
| 1127260800000 | 367.62 |
| 1127347200000 | 366.88 |
| 1127433600000 | 367.35 |
| 1127692800000 | 367.8 |
| 1127779200000 | 365.45 |
| 1127865600000 | 367.33 |
| 1127952000000 | 370.85 |
| 1128038400000 | 374.09 |
| 1128297600000 | 374.65 |
| 1128384000000 | 372.5 |
| 1128470400000 | 367.66 |
| 1128556800000 | 363.78 |
| 1128643200000 | 363.96 |
| 1128902400000 | 361.31 |
| 1128988800000 | 360.37 |
| 1129075200000 | 358.07 |
| 1129161600000 | 358.84 |
| 1129248000000 | 360.78 |
| 1129507200000 | 361.45 |
| 1129593600000 | 359.63 |
| 1129680000000 | 362.81 |
| 1129766400000 | 360.34 |
| 1129852800000 | 363.08 |
| 1130112000000 | 366.26 |
| 1130198400000 | 365.02 |
| 1130284800000 | 363.99 |
| 1130371200000 | 359.28 |
| 1130457600000 | 361.23 |
| 1130716800000 | 366.12 |
| 1130803200000 | 365.33 |
| 1130889600000 | 368.91 |
| 1130976000000 | 373.3 |
| 1131062400000 | 374.74 |
| 1131321600000 | 375.97 |
| 1131408000000 | 375.52 |
| 1131494400000 | 376.02 |
| 1131580800000 | 378.56 |
| 1131667200000 | 379.95 |
| 1131926400000 | 380.22 |
| 1132012800000 | 379.17 |
| 1132099200000 | 380.24 |
| 1132185600000 | 384.82 |
| 1132272000000 | 386.14 |
| 1132531200000 | 387.1 |
| 1132617600000 | 388.92 |
| 1132704000000 | 391.68 |
| 1132790400000 | 391.82 |
| 1132876800000 | 392.32 |
| 1133136000000 | 391.64 |
| 1133222400000 | 389.98 |
| 1133308800000 | 389.58 |
| 1133395200000 | 395.52 |
| 1133481600000 | 396.69 |
| 1133740800000 | 394.22 |
| 1133827200000 | 395.23 |
| 1133913600000 | 394.4 |
| 1134000000000 | 392.44 |
| 1134086400000 | 394.55 |
| 1134345600000 | 396.59 |
| 1134432000000 | 395.66 |
| 1134518400000 | 396.24 |
| 1134604800000 | 395.2 |
| 1134691200000 | 394.56 |
| 1134950400000 | 390.9 |
| 1135036800000 | 389.87 |
| 1135123200000 | 390.29 |
| 1135209600000 | 392.94 |
| 1135296000000 | 393.7 |
| 1135555200000 | 393.94 |
| 1135641600000 | 390.87 |
| 1135728000000 | 391.1 |
| 1135814400000 | 388.86 |
| 1135900800000 | 386.13 |
| 1136160000000 | 386.41 |
| 1136246400000 | 394.45 |
| 1136332800000 | 399.86 |
| 1136419200000 | 403.8 |
| 1136505600000 | 411.11 |
| 1136764800000 | 412.56 |
| 1136851200000 | 411.73 |
| 1136937600000 | 415.64 |
| 1137024000000 | 413.04 |
| 1137110400000 | 412.44 |
| 1137369600000 | 412.18 |
| 1137456000000 | 406.76 |
| 1137542400000 | 400.39 |
| 1137628800000 | 403.83 |
| 1137715200000 | 392.66 |
| 1137974400000 | 392.44 |
| 1138060800000 | 393.74 |
| 1138147200000 | 394.32 |
| 1138233600000 | 396.05 |
| 1138320000000 | 400.17 |
| 1138579200000 | 400.75 |
| 1138665600000 | 399.57 |
| 1138752000000 | 400.17 |
| 1138838400000 | 394.85 |
| 1138924800000 | 390.44 |
| 1139184000000 | 388.56 |
| 1139270400000 | 387.93 |
| 1139356800000 | 392.7 |
| 1139443200000 | 391.59 |
| 1139529600000 | 392.37 |
| 1139788800000 | 388.05 |
| 1139875200000 | 392.38 |
| 1139961600000 | 393.43 |
| 1140048000000 | 398.15 |
| 1140134400000 | 394.17 |
| 1140393600000 | 393.9 |
| 1140480000000 | 390.38 |
| 1140566400000 | 392.8 |
| 1140652800000 | 392.19 |
| 1140739200000 | 392.53 |
| 1140998400000 | 396.32 |
| 1141084800000 | 392.47 |
| 1141171200000 | 399.05 |
| 1141257600000 | 399.49 |
| 1141344000000 | 397.63 |
| 1141603200000 | 396.27 |
| 1141689600000 | 393.34 |
| 1141776000000 | 392.3 |
| 1141862400000 | 390.55 |
| 1141948800000 | 390.82 |
| 1142208000000 | 392.03 |
| 1142294400000 | 397.19 |
| 1142380800000 | 399.8 |
| 1142467200000 | 397.48 |
| 1142553600000 | 399.43 |
| 1142812800000 | 401.81 |
| 1142899200000 | 399.52 |
| 1142985600000 | 399.4 |
| 1143072000000 | 398.01 |
| 1143158400000 | 400.16 |
| 1143417600000 | 400.75 |
| 1143504000000 | 397.84 |
| 1143590400000 | 403.64 |
| 1143676800000 | 406.98 |
| 1143763200000 | 404.76 |
| 1144022400000 | 407.46 |
| 1144108800000 | 408.62 |
| 1144195200000 | 412.5 |
| 1144281600000 | 413.9 |
| 1144368000000 | 409.64 |
| 1144627200000 | 408.68 |
| 1144713600000 | 405.61 |
| 1144800000000 | 404.59 |
| 1144886400000 | 406.33 |
| 1144972800000 | 406.41 |
| 1145232000000 | 403.69 |
| 1145318400000 | 409.81 |
| 1145404800000 | 410.95 |
| 1145491200000 | 412.7 |
| 1145577600000 | 410.25 |
| 1145836800000 | 408.4 |
| 1145923200000 | 408.07 |
| 1146009600000 | 410.2 |
| 1146096000000 | 412.86 |
| 1146182400000 | 405.01 |
| 1146441600000 | 403.26 |
| 1146528000000 | 404.62 |
| 1146614400000 | 403.58 |
| 1146700800000 | 406.67 |
| 1146787200000 | 410.01 |
| 1147046400000 | 410.64 |
| 1147132800000 | 408.69 |
| 1147219200000 | 403.67 |
| 1147305600000 | 395.01 |
| 1147392000000 | 391.26 |
| 1147651200000 | 390.31 |
| 1147737600000 | 387.07 |
| 1147824000000 | 382.52 |
| 1147910400000 | 379.21 |
| 1147996800000 | 380.42 |
| 1148256000000 | 376.92 |
| 1148342400000 | 375.75 |
| 1148428800000 | 377.68 |
| 1148515200000 | 380.49 |
| 1148601600000 | 382.82 |
| 1148860800000 | 382.8 |
| 1148947200000 | 376.23 |
| 1149033600000 | 376.03 |
| 1149120000000 | 381.98 |
| 1149206400000 | 382.22 |
| 1149465600000 | 375.35 |
| 1149552000000 | 371.76 |
| 1149638400000 | 367.51 |
| 1149724800000 | 362.22 |
| 1149811200000 | 362.27 |
| 1150070400000 | 355.98 |
| 1150156800000 | 353.17 |
| 1150243200000 | 357.12 |
| 1150329600000 | 367.09 |
| 1150416000000 | 366.38 |
| 1150675200000 | 365.86 |
| 1150761600000 | 365.04 |
| 1150848000000 | 370.49 |
| 1150934400000 | 367.12 |
| 1151020800000 | 365.84 |
| 1151280000000 | 367.04 |
| 1151366400000 | 362.27 |
| 1151452800000 | 362.58 |
| 1151539200000 | 371.92 |
| 1151625600000 | 372.47 |
| 1151884800000 | 376.3 |
| 1151971200000 | 377.23 |
| 1152057600000 | 370.26 |
| 1152144000000 | 371.42 |
| 1152230400000 | 367.31 |
| 1152489600000 | 363.5 |
| 1152576000000 | 363.93 |
| 1152662400000 | 356.56 |
| 1152748800000 | 350.19 |
| 1152835200000 | 347.36 |
| 1153094400000 | 347.48 |
| 1153180800000 | 347.47 |
| 1153267200000 | 353.08 |
| 1153353600000 | 350.62 |
| 1153440000000 | 345.75 |
| 1153699200000 | 350.74 |
| 1153785600000 | 352.54 |
| 1153872000000 | 352.08 |
| 1153958400000 | 352.92 |
| 1154044800000 | 359.81 |
| 1154304000000 | 359.67 |
| 1154390400000 | 354 |
| 1154476800000 | 357.29 |
| 1154563200000 | 358.58 |
| 1154649600000 | 358.32 |
| 1154908800000 | 355.47 |
| 1154995200000 | 354.97 |
| 1155081600000 | 358.57 |
| 1155168000000 | 359.51 |
| 1155254400000 | 356.72 |
| 1155513600000 | 361.04 |
| 1155600000000 | 370.29 |
| 1155686400000 | 378.71 |
| 1155772800000 | 380.13 |
| 1155859200000 | 381.55 |
| 1156118400000 | 378.41 |
| 1156204800000 | 378.65 |
| 1156291200000 | 376.5 |
| 1156377600000 | 377.5 |
| 1156464000000 | 377.89 |
| 1156723200000 | 380.9 |
| 1156809600000 | 383.32 |
| 1156896000000 | 386.98 |
| 1156982400000 | 386.13 |
| 1157068800000 | 386.91 |
| 1157328000000 | 388.43 |
| 1157414400000 | 389.37 |
| 1157500800000 | 382.34 |
| 1157587200000 | 378.96 |
| 1157673600000 | 381.73 |
| 1157932800000 | 383.86 |
| 1158019200000 | 390.86 |
| 1158105600000 | 392.35 |
| 1158192000000 | 393.68 |
| 1158278400000 | 394.76 |
| 1158537600000 | 395.12 |
| 1158624000000 | 392.92 |
| 1158710400000 | 398.39 |
| 1158796800000 | 395.8 |
| 1158883200000 | 392.76 |
| 1159142400000 | 397.79 |
| 1159228800000 | 400.09 |
| 1159315200000 | 400.3 |
| 1159401600000 | 402.08 |
| 1159488000000 | 400.75 |
| 1159747200000 | 399.24 |
| 1159833600000 | 399.23 |
| 1159920000000 | 405.17 |
| 1160006400000 | 406.66 |
| 1160092800000 | 405.23 |
| 1160352000000 | 406.4 |
| 1160438400000 | 406.96 |
| 1160524800000 | 408.03 |
| 1160611200000 | 412.93 |
| 1160697600000 | 415.79 |
| 1160956800000 | 417.09 |
| 1161043200000 | 413.35 |
| 1161129600000 | 411.41 |
| 1161216000000 | 410.78 |
| 1161302400000 | 412.51 |
| 1161561600000 | 415.19 |
| 1161648000000 | 412.8 |
| 1161734400000 | 414.59 |
| 1161820800000 | 416.57 |
| 1161907200000 | 410.81 |
| 1162166400000 | 412.18 |
| 1162252800000 | 413.7 |
| 1162339200000 | 411.07 |
| 1162425600000 | 410.23 |
| 1162512000000 | 408.09 |
| 1162771200000 | 413.33 |
| 1162857600000 | 415.74 |
| 1162944000000 | 415.24 |
| 1163030400000 | 416.8 |
| 1163116800000 | 417.65 |
| 1163376000000 | 420.62 |
| 1163462400000 | 425.68 |
| 1163548800000 | 427.14 |
| 1163635200000 | 429.4 |
| 1163721600000 | 428.55 |
| 1163980800000 | 428.99 |
| 1164067200000 | 429.26 |
| 1164153600000 | 433.67 |
| 1164240000000 | 433.72 |
| 1164326400000 | 432.7 |
| 1164585600000 | 423.03 |
| 1164672000000 | 424.24 |
| 1164758400000 | 427.14 |
| 1164844800000 | 427.56 |
| 1164931200000 | 423.99 |
| 1165190400000 | 428.85 |
| 1165276800000 | 429.73 |
| 1165363200000 | 428.84 |
| 1165449600000 | 426.3 |
| 1165536000000 | 427.32 |
| 1165795200000 | 427.82 |
| 1165881600000 | 426.45 |
| 1165968000000 | 426.89 |
| 1166054400000 | 430.89 |
| 1166140800000 | 431.44 |
| 1166400000000 | 429.45 |
| 1166486400000 | 427.88 |
| 1166572800000 | 428.67 |
| 1166659200000 | 426.2 |
| 1166745600000 | 422.96 |
| 1167004800000 | 423.02 |
| 1167091200000 | 424.49 |
| 1167177600000 | 427.79 |
| 1167264000000 | 426.84 |
| 1167350400000 | 426.42 |
| 1167609600000 | 426.42 |
| 1167696000000 | 427.75 |
| 1167782400000 | 428.88 |
| 1167868800000 | 434.49 |
| 1167955200000 | 430.93 |
| 1168214400000 | 432.59 |
| 1168300800000 | 433.88 |
| 1168387200000 | 435.47 |
| 1168473600000 | 439.03 |
| 1168560000000 | 440.69 |
| 1168819200000 | 441.27 |
| 1168905600000 | 439.91 |
| 1168992000000 | 435.56 |
| 1169078400000 | 428.11 |
| 1169164800000 | 427.8 |
| 1169424000000 | 424.48 |
| 1169510400000 | 423.44 |
| 1169596800000 | 429.33 |
| 1169683200000 | 426.34 |
| 1169769600000 | 426.65 |
| 1170028800000 | 427.11 |
| 1170115200000 | 428.84 |
| 1170201600000 | 430.28 |
| 1170288000000 | 429.17 |
| 1170374400000 | 428.66 |
| 1170633600000 | 428.59 |
| 1170720000000 | 427.75 |
| 1170806400000 | 430.43 |
| 1170892800000 | 430.89 |
| 1170979200000 | 426.59 |
| 1171238400000 | 424.42 |
| 1171324800000 | 425.42 |
| 1171411200000 | 432.23 |
| 1171497600000 | 434.07 |
| 1171584000000 | 433.57 |
| 1171843200000 | 434.03 |
| 1171929600000 | 435.31 |
| 1172016000000 | 433.68 |
| 1172102400000 | 434.86 |
| 1172188800000 | 434.59 |
| 1172448000000 | 433.24 |
| 1172534400000 | 418.92 |
| 1172620800000 | 418.53 |
| 1172707200000 | 416.63 |
| 1172793600000 | 411.06 |
| 1173052800000 | 408.13 |
| 1173139200000 | 414.46 |
| 1173225600000 | 412.37 |
| 1173312000000 | 414.75 |
| 1173398400000 | 414.46 |
| 1173657600000 | 418.24 |
| 1173744000000 | 411.1 |
| 1173830400000 | 413.21 |
| 1173916800000 | 414.29 |
| 1174003200000 | 414.63 |
| 1174262400000 | 418.12 |
| 1174348800000 | 419.6 |
| 1174435200000 | 426.38 |
| 1174521600000 | 426.38 |
| 1174608000000 | 425.43 |
| 1174867200000 | 426.55 |
| 1174953600000 | 423.73 |
| 1175040000000 | 420.26 |
| 1175126400000 | 420.03 |
| 1175212800000 | 420.06 |
| 1175472000000 | 419.86 |
| 1175558400000 | 424.44 |
| 1175644800000 | 427.95 |
| 1175731200000 | 430.19 |
| 1175817600000 | 430.13 |
| 1176076800000 | 430.05 |
| 1176163200000 | 431.12 |
| 1176249600000 | 427.59 |
| 1176336000000 | 429.63 |
| 1176422400000 | 430.41 |
| 1176681600000 | 434.84 |
| 1176768000000 | 435.93 |
| 1176854400000 | 435.46 |
| 1176940800000 | 435.62 |
| 1177027200000 | 438.45 |
| 1177286400000 | 437.1 |
| 1177372800000 | 440.44 |
| 1177459200000 | 444.8 |
| 1177545600000 | 445.36 |
| 1177632000000 | 445.88 |
| 1177891200000 | 442.24 |
| 1177977600000 | 443.29 |
| 1178064000000 | 445.99 |
| 1178150400000 | 447.69 |
| 1178236800000 | 449.75 |
| 1178496000000 | 450.96 |
| 1178582400000 | 451.81 |
| 1178668800000 | 452.37 |
| 1178755200000 | 447.6 |
| 1178841600000 | 452.06 |
| 1179100800000 | 451.38 |
| 1179187200000 | 448.54 |
| 1179273600000 | 452.14 |
| 1179360000000 | 450.63 |
| 1179446400000 | 453.62 |
| 1179705600000 | 455.23 |
| 1179792000000 | 456.52 |
| 1179878400000 | 454.12 |
| 1179964800000 | 447.47 |
| 1180051200000 | 450.92 |
| 1180310400000 | 451.27 |
| 1180396800000 | 453.75 |
| 1180483200000 | 456.44 |
| 1180569600000 | 459.24 |
| 1180656000000 | 460.8 |
| 1180915200000 | 462.21 |
| 1181001600000 | 461.87 |
| 1181088000000 | 457.49 |
| 1181174400000 | 450.18 |
| 1181260800000 | 455.61 |
| 1181520000000 | 455.43 |
| 1181606400000 | 451.4 |
| 1181692800000 | 456.36 |
| 1181779200000 | 460.17 |
| 1181865600000 | 464.8 |
| 1182124800000 | 466.91 |
| 1182211200000 | 466.78 |
| 1182297600000 | 463.67 |
| 1182384000000 | 467.36 |
| 1182470400000 | 462.73 |
| 1182729600000 | 461.7 |
| 1182816000000 | 460.58 |
| 1182902400000 | 464.14 |
| 1182988800000 | 465.48 |
| 1183075200000 | 465.75 |
| 1183334400000 | 469.75 |
| 1183420800000 | 473.44 |
| 1183507200000 | 473.64 |
| 1183593600000 | 475.89 |
| 1183680000000 | 477.18 |
| 1183939200000 | 477.3 |
| 1184025600000 | 474.69 |
| 1184112000000 | 475.76 |
| 1184198400000 | 485.66 |
| 1184284800000 | 486.69 |
| 1184544000000 | 487.28 |
| 1184630400000 | 490.17 |
| 1184716800000 | 486.49 |
| 1184803200000 | 493.36 |
| 1184889600000 | 488.33 |
| 1185148800000 | 488.95 |
| 1185235200000 | 482.3 |
| 1185321600000 | 481.19 |
| 1185408000000 | 474.6 |
| 1185494400000 | 467.43 |
| 1185753600000 | 470.13 |
| 1185840000000 | 462.75 |
| 1185926400000 | 465.05 |
| 1186012800000 | 470.73 |
| 1186099200000 | 461.19 |
| 1186358400000 | 465.29 |
| 1186444800000 | 464.84 |
| 1186531200000 | 473.65 |
| 1186617600000 | 463.04 |
| 1186704000000 | 460.01 |
| 1186963200000 | 462.98 |
| 1187049600000 | 456.32 |
| 1187136000000 | 448.04 |
| 1187222400000 | 442.46 |
| 1187308800000 | 450.2 |
| 1187568000000 | 452.38 |
| 1187654400000 | 454.69 |
| 1187740800000 | 460.07 |
| 1187827200000 | 461.65 |
| 1187913600000 | 468.17 |
| 1188172800000 | 466.24 |
| 1188259200000 | 457.23 |
| 1188345600000 | 468.16 |
| 1188432000000 | 471.03 |
| 1188518400000 | 477.62 |
| 1188777600000 | 477.91 |
| 1188864000000 | 484.18 |
| 1188950400000 | 479.39 |
| 1189036800000 | 481.42 |
| 1189123200000 | 473.15 |
| 1189382400000 | 472.47 |
| 1189468800000 | 479.13 |
| 1189555200000 | 476.57 |
| 1189641600000 | 475.28 |
| 1189728000000 | 474.21 |
| 1189987200000 | 472.24 |
| 1190073600000 | 480.59 |
| 1190160000000 | 485.17 |
| 1190246400000 | 485.37 |
| 1190332800000 | 488 |
| 1190592000000 | 489.12 |
| 1190678400000 | 493.35 |
| 1190764800000 | 494.93 |
| 1190851200000 | 496.85 |
| 1190937600000 | 497.45 |
| 1191196800000 | 502.02 |
| 1191283200000 | 502.83 |
| 1191369600000 | 498.82 |
| 1191456000000 | 497.77 |
| 1191542400000 | 504.41 |
| 1191801600000 | 506.4 |
| 1191888000000 | 508.59 |
| 1191974400000 | 510.84 |
| 1192060800000 | 506.84 |
| 1192147200000 | 510.03 |
| 1192406400000 | 506.44 |
| 1192492800000 | 500.45 |
| 1192579200000 | 507.97 |
| 1192665600000 | 510.4 |
| 1192752000000 | 498.9 |
| 1193011200000 | 501.57 |
| 1193097600000 | 509.54 |
| 1193184000000 | 504.65 |
| 1193270400000 | 503.58 |
| 1193356800000 | 514.4 |
| 1193616000000 | 517.09 |
| 1193702400000 | 517.85 |
| 1193788800000 | 525.4 |
| 1193875200000 | 518.97 |
| 1193961600000 | 522.05 |
| 1194220800000 | 520.91 |
| 1194307200000 | 526.52 |
| 1194393600000 | 516.74 |
| 1194480000000 | 497.95 |
| 1194566400000 | 481.67 |
| 1194825600000 | 473.37 |
| 1194912000000 | 489 |
| 1194998400000 | 485.7 |
| 1195084800000 | 481.27 |
| 1195171200000 | 485.15 |
| 1195430400000 | 479.25 |
| 1195516800000 | 480.96 |
| 1195603200000 | 473.27 |
| 1195689600000 | 474.38 |
| 1195776000000 | 479.18 |
| 1196035200000 | 471.3 |
| 1196121600000 | 476.01 |
| 1196208000000 | 489.51 |
| 1196294400000 | 493.05 |
| 1196380800000 | 488.13 |
| 1196640000000 | 483.93 |
| 1196726400000 | 480.79 |
| 1196812800000 | 491.71 |
| 1196899200000 | 497.46 |
| 1196985600000 | 497.43 |
| 1197244800000 | 500.7 |
| 1197331200000 | 493.04 |
| 1197417600000 | 496.67 |
| 1197504000000 | 494.64 |
| 1197590400000 | 489.81 |
| 1197849600000 | 478.24 |
| 1197936000000 | 479.28 |
| 1198022400000 | 480.34 |
| 1198108800000 | 487.28 |
| 1198195200000 | 495.77 |
| 1198454400000 | 499.31 |
| 1198540800000 | 499.67 |
| 1198627200000 | 501.3 |
| 1198713600000 | 494.66 |
| 1198800000000 | 494.63 |
| 1199059200000 | 489.96 |
| 1199145600000 | 489.96 |
| 1199232000000 | 481.56 |
| 1199318400000 | 480.53 |
| 1199404800000 | 459.81 |
| 1199664000000 | 453.89 |
| 1199750400000 | 443.93 |
| 1199836800000 | 449.94 |
| 1199923200000 | 450.94 |
| 1200009600000 | 442.98 |
| 1200268800000 | 454.73 |
| 1200355200000 | 444.58 |
| 1200441600000 | 434.1 |
| 1200528000000 | 429.12 |
| 1200614400000 | 429.41 |
| 1200873600000 | 424 |
| 1200960000000 | 414.27 |
| 1201046400000 | 412.28 |
| 1201132800000 | 429.2 |
| 1201219200000 | 425.24 |
| 1201478400000 | 424.35 |
| 1201564800000 | 425.69 |
| 1201651200000 | 425.32 |
| 1201737600000 | 430.67 |
| 1201824000000 | 434.46 |
| 1202083200000 | 429.47 |
| 1202169600000 | 415.68 |
| 1202256000000 | 409.5 |
| 1202342400000 | 406.9 |
| 1202428800000 | 412.66 |
| 1202688000000 | 417.01 |
| 1202774400000 | 418.68 |
| 1202860800000 | 427.08 |
| 1202947200000 | 421.5 |
| 1203033600000 | 418.48 |
| 1203292800000 | 419.45 |
| 1203379200000 | 416.92 |
| 1203465600000 | 421.29 |
| 1203552000000 | 420.88 |
| 1203638400000 | 420.5 |
| 1203897600000 | 423.9 |
| 1203984000000 | 428.69 |
| 1204070400000 | 433.3 |
| 1204156800000 | 429.49 |
| 1204243200000 | 419 |
| 1204502400000 | 414.11 |
| 1204588800000 | 414.11 |
| 1204675200000 | 417.42 |
| 1204761600000 | 410.92 |
| 1204848000000 | 409.51 |
| 1205107200000 | 405.29 |
| 1205193600000 | 416.05 |
| 1205280000000 | 416.1 |
| 1205366400000 | 416.92 |
| 1205452800000 | 408.35 |
| 1205712000000 | 404.54 |
| 1205798400000 | 420.12 |
| 1205884800000 | 408.48 |
| 1205971200000 | 412.56 |
| 1206057600000 | 413.1 |
| 1206316800000 | 421.95 |
| 1206403200000 | 428.15 |
| 1206489600000 | 425.23 |
| 1206576000000 | 415.75 |
| 1206662400000 | 414.97 |
| 1206921600000 | 416.68 |
| 1207008000000 | 430.16 |
| 1207094400000 | 430.23 |
| 1207180800000 | 431.88 |
| 1207267200000 | 432.44 |
| 1207526400000 | 432.48 |
| 1207612800000 | 427.56 |
| 1207699200000 | 425.85 |
| 1207785600000 | 431.11 |
| 1207872000000 | 421.02 |
| 1208131200000 | 417.67 |
| 1208217600000 | 417.43 |
| 1208304000000 | 430.48 |
| 1208390400000 | 428.3 |
| 1208476800000 | 440.53 |
| 1208736000000 | 445.92 |
| 1208822400000 | 440.67 |
| 1208908800000 | 446.1 |
| 1208995200000 | 449.34 |
| 1209081600000 | 446.79 |
| 1209340800000 | 445.28 |
| 1209427200000 | 448.58 |
| 1209513600000 | 445.1 |
| 1209600000000 | 456.45 |
| 1209686400000 | 456.97 |
| 1209945600000 | 454.73 |
| 1210032000000 | 458.5 |
| 1210118400000 | 454.55 |
| 1210204800000 | 456.96 |
| 1210291200000 | 454.55 |
| 1210550400000 | 459.61 |
| 1210636800000 | 460.75 |
| 1210723200000 | 462.94 |
| 1210809600000 | 471.49 |
| 1210896000000 | 472.79 |
| 1211155200000 | 471.66 |
| 1211241600000 | 465.2 |
| 1211328000000 | 456.64 |
| 1211414400000 | 458.49 |
| 1211500800000 | 456.04 |
| 1211760000000 | 454.95 |
| 1211846400000 | 462.06 |
| 1211932800000 | 464.25 |
| 1212019200000 | 466.89 |
| 1212105600000 | 470.93 |
| 1212364800000 | 464.94 |
| 1212451200000 | 462.65 |
| 1212537600000 | 465.59 |
| 1212624000000 | 470.52 |
| 1212710400000 | 460.18 |
| 1212969600000 | 457.61 |
| 1213056000000 | 454.68 |
| 1213142400000 | 446.64 |
| 1213228800000 | 447.59 |
| 1213315200000 | 455.53 |
| 1213574400000 | 458.94 |
| 1213660800000 | 457.18 |
| 1213747200000 | 452.08 |
| 1213833600000 | 454.67 |
| 1213920000000 | 445.05 |
| 1214179200000 | 441.44 |
| 1214265600000 | 440.08 |
| 1214352000000 | 447.12 |
| 1214438400000 | 432.1 |
| 1214524800000 | 428.38 |
| 1214784000000 | 425.09 |
| 1214870400000 | 424.96 |
| 1214956800000 | 417.98 |
| 1215043200000 | 418.97 |
| 1215129600000 | 418.69 |
| 1215388800000 | 422.16 |
| 1215475200000 | 424.11 |
| 1215561600000 | 414.27 |
| 1215648000000 | 417.9 |
| 1215734400000 | 413.5 |
| 1215993600000 | 409.65 |
| 1216080000000 | 409.66 |
| 1216166400000 | 417.69 |
| 1216252800000 | 425.44 |
| 1216339200000 | 420.94 |
| 1216598400000 | 419.46 |
| 1216684800000 | 417.01 |
| 1216771200000 | 422.06 |
| 1216857600000 | 416.88 |
| 1216944000000 | 421.98 |
| 1217203200000 | 414.09 |
| 1217289600000 | 420.95 |
| 1217376000000 | 423.77 |
| 1217462400000 | 422.55 |
| 1217548800000 | 419.15 |
| 1217808000000 | 417.26 |
| 1217894400000 | 427.84 |
| 1217980800000 | 434.47 |
| 1218067200000 | 433.53 |
| 1218153600000 | 440.62 |
| 1218412800000 | 443.58 |
| 1218499200000 | 443.09 |
| 1218585600000 | 440.93 |
| 1218672000000 | 443.64 |
| 1218758400000 | 443.03 |
| 1219017600000 | 437.87 |
| 1219104000000 | 430.89 |
| 1219190400000 | 432.79 |
| 1219276800000 | 432.75 |
| 1219363200000 | 438.4 |
| 1219622400000 | 432.23 |
| 1219708800000 | 430.91 |
| 1219795200000 | 433.4 |
| 1219881600000 | 436.3 |
| 1219968000000 | 427.33 |
| 1220227200000 | 426.56 |
| 1220313600000 | 420.69 |
| 1220400000000 | 413.13 |
| 1220486400000 | 400.3 |
| 1220572800000 | 395.91 |
| 1220832000000 | 397.7 |
| 1220918400000 | 389.43 |
| 1221004800000 | 391.43 |
| 1221091200000 | 395.22 |
| 1221177600000 | 396.68 |
| 1221436800000 | 384.19 |
| 1221523200000 | 384.13 |
| 1221609600000 | 366.9 |
| 1221696000000 | 378.64 |
| 1221782400000 | 393 |
| 1222041600000 | 380.9 |
| 1222128000000 | 378.05 |
| 1222214400000 | 379.25 |
| 1222300800000 | 386.36 |
| 1222387200000 | 382.53 |
| 1222646400000 | 350.4 |
| 1222732800000 | 363.12 |
| 1222819200000 | 357.76 |
| 1222905600000 | 343.54 |
| 1222992000000 | 340.19 |
| 1223251200000 | 324.51 |
| 1223337600000 | 306.83 |
| 1223424000000 | 301.73 |
| 1223510400000 | 293.98 |
| 1223596800000 | 287.83 |
| 1223856000000 | 318.61 |
| 1223942400000 | 312.37 |
| 1224028800000 | 290.25 |
| 1224115200000 | 298.31 |
| 1224201600000 | 300.79 |
| 1224460800000 | 310.71 |
| 1224547200000 | 297.03 |
| 1224633600000 | 282.59 |
| 1224720000000 | 281.82 |
| 1224806400000 | 273.82 |
| 1225065600000 | 265.01 |
| 1225152000000 | 289.45 |
| 1225238400000 | 290.67 |
| 1225324800000 | 298.75 |
| 1225411200000 | 298.7 |
| 1225670400000 | 298.7 |
| 1225756800000 | 310.31 |
| 1225843200000 | 298.56 |
| 1225929600000 | 279.59 |
| 1226016000000 | 284.92 |
| 1226275200000 | 281.67 |
| 1226361600000 | 273.47 |
| 1226448000000 | 261.2 |
| 1226534400000 | 272.26 |
| 1226620800000 | 261.63 |
| 1226880000000 | 255.36 |
| 1226966400000 | 259.5 |
| 1227052800000 | 246.66 |
| 1227139200000 | 235.1 |
| 1227225600000 | 245.39 |
| 1227484800000 | 260.11 |
| 1227571200000 | 258.35 |
| 1227657600000 | 266.99 |
| 1227744000000 | 267.73 |
| 1227830400000 | 266.19 |
| 1228089600000 | 248.44 |
| 1228176000000 | 254.42 |
| 1228262400000 | 260.7 |
| 1228348800000 | 251.67 |
| 1228435200000 | 258.64 |
| 1228694400000 | 273.35 |
| 1228780800000 | 272.88 |
| 1228867200000 | 276.11 |
| 1228953600000 | 268.76 |
| 1229040000000 | 272.11 |
| 1229299200000 | 269.89 |
| 1229385600000 | 281.17 |
| 1229472000000 | 278.68 |
| 1229558400000 | 273.13 |
| 1229644800000 | 274.3 |
| 1229904000000 | 269.12 |
| 1229990400000 | 267.19 |
| 1230076800000 | 266.93 |
| 1230163200000 | 267.1 |
| 1230249600000 | 268.04 |
| 1230508800000 | 266.76 |
| 1230595200000 | 272.83 |
| 1230681600000 | 274.09 |
| 1230768000000 | 274.09 |
| 1230854400000 | 284.43 |
| 1231113600000 | 285.34 |
| 1231200000000 | 292.4 |
| 1231286400000 | 286.06 |
| 1231372800000 | 286.4 |
| 1231459200000 | 280.73 |
| 1231718400000 | 276.51 |
| 1231804800000 | 273.75 |
| 1231891200000 | 265.35 |
| 1231977600000 | 265.97 |
| 1232064000000 | 270.23 |
| 1232323200000 | 269.88 |
| 1232409600000 | 256.49 |
| 1232496000000 | 268.75 |
| 1232582400000 | 263.21 |
| 1232668800000 | 265.2 |
| 1232928000000 | 268.04 |
| 1233014400000 | 272.51 |
| 1233100800000 | 281.53 |
| 1233187200000 | 273.69 |
| 1233273600000 | 265.85 |
| 1233532800000 | 267.8 |
| 1233619200000 | 272.82 |
| 1233705600000 | 275.3 |
| 1233792000000 | 279.07 |
| 1233878400000 | 288.58 |
| 1234137600000 | 289.78 |
| 1234224000000 | 278.51 |
| 1234310400000 | 278.23 |
| 1234396800000 | 278.22 |
| 1234483200000 | 278.28 |
| 1234742400000 | 277.86 |
| 1234828800000 | 265.52 |
| 1234915200000 | 265.5 |
| 1235001600000 | 258.01 |
| 1235088000000 | 256.56 |
| 1235347200000 | 247.03 |
| 1235433600000 | 252.86 |
| 1235520000000 | 253.69 |
| 1235606400000 | 251.05 |
| 1235692800000 | 250.92 |
| 1235952000000 | 242.36 |
| 1236038400000 | 242.34 |
| 1236124800000 | 248.7 |
| 1236211200000 | 241.07 |
| 1236297600000 | 238.13 |
| 1236556800000 | 233.12 |
| 1236643200000 | 248.88 |
| 1236729600000 | 255.08 |
| 1236816000000 | 260.89 |
| 1236902400000 | 261.43 |
| 1237161600000 | 259.8 |
| 1237248000000 | 268 |
| 1237334400000 | 271.68 |
| 1237420800000 | 275.57 |
| 1237507200000 | 269.75 |
| 1237766400000 | 284.68 |
| 1237852800000 | 281.7 |
| 1237939200000 | 281.96 |
| 1238025600000 | 291.82 |
| 1238112000000 | 284.67 |
| 1238371200000 | 275.9 |
| 1238457600000 | 280.95 |
| 1238544000000 | 287.68 |
| 1238630400000 | 298.06 |
| 1238716800000 | 301.75 |
| 1238976000000 | 300.31 |
| 1239062400000 | 292.71 |
| 1239148800000 | 296.65 |
| 1239235200000 | 306.16 |
| 1239321600000 | 306.74 |
| 1239580800000 | 305.5 |
| 1239667200000 | 303.79 |
| 1239753600000 | 300.86 |
| 1239840000000 | 310.16 |
| 1239926400000 | 310.69 |
| 1240185600000 | 301.71 |
| 1240272000000 | 305.93 |
| 1240358400000 | 307.2 |
| 1240444800000 | 308.34 |
| 1240531200000 | 315 |
| 1240790400000 | 312.8 |
| 1240876800000 | 309.46 |
| 1240963200000 | 315 |
| 1241049600000 | 316.93 |
| 1241136000000 | 319.46 |
| 1241395200000 | 325.52 |
| 1241481600000 | 323.87 |
| 1241568000000 | 324.15 |
| 1241654400000 | 315.81 |
| 1241740800000 | 315.34 |
| 1242000000000 | 315.75 |
| 1242086400000 | 313.89 |
| 1242172800000 | 307.34 |
| 1242259200000 | 310.6 |
| 1242345600000 | 311.86 |
| 1242604800000 | 318.24 |
| 1242691200000 | 322.19 |
| 1242777600000 | 321.03 |
| 1242864000000 | 316.02 |
| 1242950400000 | 314.41 |
| 1243209600000 | 314.92 |
| 1243296000000 | 323.31 |
| 1243382400000 | 322.61 |
| 1243468800000 | 325.81 |
| 1243555200000 | 329.43 |
| 1243814400000 | 339.52 |
| 1243900800000 | 339.25 |
| 1243987200000 | 336.39 |
| 1244073600000 | 339.7 |
| 1244160000000 | 340.92 |
| 1244419200000 | 339.73 |
| 1244505600000 | 343.8 |
| 1244592000000 | 344.47 |
| 1244678400000 | 346.38 |
| 1244764800000 | 345.48 |
| 1245024000000 | 339.25 |
| 1245110400000 | 336.39 |
| 1245196800000 | 337.65 |
| 1245283200000 | 336.28 |
| 1245369600000 | 340.2 |
| 1245628800000 | 331.07 |
| 1245715200000 | 330.21 |
| 1245801600000 | 335.7 |
| 1245888000000 | 340.6 |
| 1245974400000 | 341.39 |
| 1246233600000 | 343.25 |
| 1246320000000 | 341.46 |
| 1246406400000 | 343.9 |
| 1246492800000 | 336.32 |
| 1246579200000 | 336.14 |
| 1246838400000 | 334.36 |
| 1246924800000 | 327.43 |
| 1247011200000 | 326.95 |
| 1247097600000 | 328.79 |
| 1247184000000 | 329.68 |
| 1247443200000 | 335.29 |
| 1247529600000 | 336.52 |
| 1247616000000 | 350.24 |
| 1247702400000 | 353.62 |
| 1247788800000 | 356.71 |
| 1248048000000 | 360.05 |
| 1248134400000 | 362.62 |
| 1248220800000 | 364.27 |
| 1248307200000 | 370.52 |
| 1248393600000 | 368.03 |
| 1248652800000 | 367.33 |
| 1248739200000 | 368.15 |
| 1248825600000 | 367.34 |
| 1248912000000 | 369.89 |
| 1248998400000 | 370.49 |
| 1249257600000 | 375.47 |
| 1249344000000 | 375.26 |
| 1249430400000 | 371.93 |
| 1249516800000 | 369.45 |
| 1249603200000 | 371.82 |
| 1249862400000 | 369.88 |
| 1249948800000 | 366.58 |
| 1250035200000 | 371.41 |
| 1250121600000 | 375.19 |
| 1250208000000 | 372.31 |
| 1250467200000 | 362.32 |
| 1250553600000 | 367.5 |
| 1250640000000 | 368.68 |
| 1250726400000 | 373.03 |
| 1250812800000 | 378.01 |
| 1251072000000 | 379.05 |
| 1251158400000 | 379.1 |
| 1251244800000 | 379.66 |
| 1251331200000 | 380.59 |
| 1251417600000 | 383.41 |
| 1251676800000 | 380.19 |
| 1251763200000 | 373.95 |
| 1251849600000 | 372.67 |
| 1251936000000 | 374.55 |
| 1252022400000 | 380.56 |
| 1252281600000 | 382.18 |
| 1252368000000 | 385.91 |
| 1252454400000 | 388.1 |
| 1252540800000 | 393.64 |
| 1252627200000 | 393.57 |
| 1252886400000 | 392.85 |
| 1252972800000 | 395.06 |
| 1253059200000 | 399.2 |
| 1253145600000 | 398.58 |
| 1253232000000 | 398.73 |
| 1253491200000 | 398.58 |
| 1253577600000 | 400.56 |
| 1253664000000 | 399.82 |
| 1253750400000 | 396.97 |
| 1253836800000 | 393.38 |
| 1254096000000 | 398.08 |
| 1254182400000 | 395.6 |
| 1254268800000 | 396.72 |
| 1254355200000 | 386.11 |
| 1254441600000 | 383.65 |
| 1254700800000 | 386.12 |
| 1254787200000 | 393.54 |
| 1254873600000 | 394.67 |
| 1254960000000 | 397.15 |
| 1255046400000 | 401.38 |
| 1255305600000 | 403.27 |
| 1255392000000 | 403.16 |
| 1255478400000 | 408.78 |
| 1255564800000 | 407.53 |
| 1255651200000 | 403.53 |
| 1255910400000 | 407.53 |
| 1255996800000 | 407.2 |
| 1256083200000 | 406.06 |
| 1256169600000 | 407.39 |
| 1256256000000 | 406.34 |
| 1256515200000 | 404.99 |
| 1256601600000 | 400.9 |
| 1256688000000 | 393.04 |
| 1256774400000 | 399.49 |
| 1256860800000 | 391.28 |
| 1257120000000 | 391.89 |
| 1257206400000 | 390.87 |
| 1257292800000 | 393.79 |
| 1257379200000 | 400.17 |
| 1257465600000 | 401.15 |
| 1257724800000 | 409.52 |
| 1257811200000 | 409.31 |
| 1257897600000 | 412.66 |
| 1257984000000 | 410.23 |
| 1258070400000 | 413.86 |
| 1258329600000 | 417.94 |
| 1258416000000 | 419.42 |
| 1258502400000 | 417.71 |
| 1258588800000 | 410 |
| 1258675200000 | 407.5 |
| 1258934400000 | 413.79 |
| 1259020800000 | 411.48 |
| 1259107200000 | 412.72 |
| 1259193600000 | 411.15 |
| 1259280000000 | 405.74 |
| 1259539200000 | 406.86 |
| 1259625600000 | 413.12 |
| 1259712000000 | 412.51 |
| 1259798400000 | 412.61 |
| 1259884800000 | 415.02 |
| 1260144000000 | 413.79 |
| 1260230400000 | 411.35 |
| 1260316800000 | 414.11 |
| 1260403200000 | 415.69 |
| 1260489600000 | 414.74 |
| 1260748800000 | 418.68 |
| 1260835200000 | 416.2 |
| 1260921600000 | 418.42 |
| 1261008000000 | 412.84 |
| 1261094400000 | 418.72 |
| 1261353600000 | 423.26 |
| 1261440000000 | 425.73 |
| 1261526400000 | 428.09 |
| 1261612800000 | 432.85 |
| 1261699200000 | 432.53 |
| 1261958400000 | 433.88 |
| 1262044800000 | 433.28 |
| 1262131200000 | 434.53 |
| 1262217600000 | 430.8 |
| 1262304000000 | 430.8 |
| 1262563200000 | 438.04 |
| 1262649600000 | 438.7 |
| 1262736000000 | 435.76 |
| 1262822400000 | 433.72 |
| 1262908800000 | 436.8 |
| 1263168000000 | 435.9 |
| 1263254400000 | 431.45 |
| 1263340800000 | 434.66 |
| 1263427200000 | 438.59 |
| 1263513600000 | 433.67 |
| 1263772800000 | 433.47 |
| 1263859200000 | 437.82 |
| 1263945600000 | 431.71 |
| 1264032000000 | 428.18 |
| 1264118400000 | 413.79 |
| 1264377600000 | 415.86 |
| 1264464000000 | 415.34 |
| 1264550400000 | 416.74 |
| 1264636800000 | 407.72 |
| 1264723200000 | 399.65 |
| 1264982400000 | 404.86 |
| 1265068800000 | 408.96 |
| 1265155200000 | 410.76 |
| 1265241600000 | 400.17 |
| 1265328000000 | 402.03 |
| 1265587200000 | 399.77 |
| 1265673600000 | 403.19 |
| 1265760000000 | 402.22 |
| 1265846400000 | 406.18 |
| 1265932800000 | 406.86 |
| 1266192000000 | 406.62 |
| 1266278400000 | 412.78 |
| 1266364800000 | 415.43 |
| 1266451200000 | 418.6 |
| 1266537600000 | 416.9 |
| 1266796800000 | 417.39 |
| 1266883200000 | 412.15 |
| 1266969600000 | 415.59 |
| 1267056000000 | 414.07 |
| 1267142400000 | 415.39 |
| 1267401600000 | 420.24 |
| 1267488000000 | 420.79 |
| 1267574400000 | 421.69 |
| 1267660800000 | 422.76 |
| 1267747200000 | 427.91 |
| 1268006400000 | 429.89 |
| 1268092800000 | 430.94 |
| 1268179200000 | 434.45 |
| 1268265600000 | 436.07 |
| 1268352000000 | 436.73 |
| 1268611200000 | 435.49 |
| 1268697600000 | 438.83 |
| 1268784000000 | 440.85 |
| 1268870400000 | 440.3 |
| 1268956800000 | 437.52 |
| 1269216000000 | 440.62 |
| 1269302400000 | 444.53 |
| 1269388800000 | 441.95 |
| 1269475200000 | 442.99 |
| 1269561600000 | 442.92 |
| 1269820800000 | 443.56 |
| 1269907200000 | 445.24 |
| 1269993600000 | 443.21 |
| 1270080000000 | 443.91 |
| 1270166400000 | 444.13 |
| 1270425600000 | 448.58 |
| 1270512000000 | 448.4 |
| 1270598400000 | 447.64 |
| 1270684800000 | 447.14 |
| 1270771200000 | 450.49 |
| 1271030400000 | 452.17 |
| 1271116800000 | 453.22 |
| 1271203200000 | 460.98 |
| 1271289600000 | 463.6 |
| 1271376000000 | 456.71 |
| 1271635200000 | 456.89 |
| 1271721600000 | 458.72 |
| 1271808000000 | 460.76 |
| 1271894400000 | 459.8 |
| 1271980800000 | 462.06 |
| 1272240000000 | 462.77 |
| 1272326400000 | 454.29 |
| 1272412800000 | 452.54 |
| 1272499200000 | 456.52 |
| 1272585600000 | 449.23 |
| 1272844800000 | 453.95 |
| 1272931200000 | 441.38 |
| 1273017600000 | 438.73 |
| 1273104000000 | 425.17 |
| 1273190400000 | 414.89 |
| 1273449600000 | 433.96 |
| 1273536000000 | 431.86 |
| 1273622400000 | 440.6 |
| 1273708800000 | 435.75 |
| 1273795200000 | 427.26 |
| 1274054400000 | 427.31 |
| 1274140800000 | 422.31 |
| 1274227200000 | 418.38 |
| 1274313600000 | 404.48 |
| 1274400000000 | 407.42 |
| 1274659200000 | 405 |
| 1274745600000 | 402.01 |
| 1274832000000 | 399.29 |
| 1274918400000 | 412.79 |
| 1275004800000 | 410.3 |
| 1275264000000 | 410.51 |
| 1275350400000 | 407.31 |
| 1275436800000 | 414.41 |
| 1275523200000 | 419.99 |
| 1275609600000 | 408.08 |
| 1275868800000 | 399.06 |
| 1275955200000 | 399.17 |
| 1276041600000 | 396.34 |
| 1276128000000 | 405.2 |
| 1276214400000 | 409.75 |
| 1276473600000 | 410.42 |
| 1276560000000 | 421.04 |
| 1276646400000 | 421.98 |
| 1276732800000 | 423.67 |
| 1276819200000 | 424.28 |
| 1277078400000 | 421.46 |
| 1277164800000 | 417.46 |
| 1277251200000 | 414.99 |
| 1277337600000 | 408.38 |
| 1277424000000 | 404.5 |
| 1277683200000 | 406.2 |
| 1277769600000 | 391.46 |
| 1277856000000 | 386.24 |
| 1277942400000 | 384.41 |
| 1278028800000 | 383.79 |
| 1278288000000 | 383.74 |
| 1278374400000 | 388.29 |
| 1278460800000 | 400.26 |
| 1278547200000 | 402.4 |
| 1278633600000 | 404.6 |
| 1278892800000 | 407.19 |
| 1278979200000 | 413.12 |
| 1279065600000 | 417.51 |
| 1279152000000 | 417.83 |
| 1279238400000 | 407.05 |
| 1279497600000 | 410.68 |
| 1279584000000 | 412.08 |
| 1279670400000 | 407.3 |
| 1279756800000 | 416.91 |
| 1279843200000 | 418.96 |
| 1280102400000 | 421.66 |
| 1280188800000 | 421.55 |
| 1280275200000 | 419.17 |
| 1280361600000 | 416.56 |
| 1280448000000 | 414.99 |
| 1280707200000 | 423.81 |
| 1280793600000 | 422.63 |
| 1280880000000 | 423.23 |
| 1280966400000 | 421.92 |
| 1281052800000 | 421.05 |
| 1281312000000 | 422.1 |
| 1281398400000 | 416.8399 |
| 1281484800000 | 405.76 |
| 1281571200000 | 398.61 |
| 1281657600000 | 396.31 |
| 1281916800000 | 397.61 |
| 1282003200000 | 401.46 |
| 1282089600000 | 403.23 |
| 1282176000000 | 399.8399 |
| 1282262400000 | 398.26 |
| 1282521600000 | 394.74 |
| 1282608000000 | 388.56 |
| 1282694400000 | 388.83 |
| 1282780800000 | 386.19 |
| 1282867200000 | 389.46 |
| 1283126400000 | 386.43 |
| 1283212800000 | 383.23 |
| 1283299200000 | 393.19 |
| 1283385600000 | 396.49 |
| 1283472000000 | 403.11 |
| 1283731200000 | 404.0899 |
| 1283817600000 | 400.8399 |
| 1283904000000 | 402.32 |
| 1283990400000 | 404.17 |
| 1284076800000 | 404.39 |
| 1284336000000 | 413.12 |
| 1284422400000 | 415.36 |
| 1284508800000 | 416.73 |
| 1284595200000 | 419.37 |
| 1284681600000 | 420.73 |
| 1284940800000 | 426.13 |
| 1285027200000 | 425.92 |
| 1285113600000 | 424.11 |
| 1285200000000 | 424.15 |
| 1285286400000 | 431.83 |
| 1285545600000 | 431.71 |
| 1285632000000 | 431.96 |
| 1285718400000 | 432.84 |
| 1285804800000 | 430.67 |
| 1285891200000 | 431.17 |
| 1286150400000 | 426.47 |
| 1286236800000 | 435.76 |
| 1286323200000 | 432.98 |
| 1286409600000 | 434.27 |
| 1286496000000 | 436.93 |
| 1286755200000 | 437.41 |
| 1286841600000 | 440.31 |
| 1286928000000 | 444.9 |
| 1287014400000 | 445.65 |
| 1287100800000 | 452.9 |
| 1287360000000 | 454.78 |
| 1287446400000 | 446.71 |
| 1287532800000 | 449.7 |
| 1287619200000 | 450.49 |
| 1287705600000 | 452.76 |
| 1287964800000 | 454.3 |
| 1288051200000 | 454.24 |
| 1288137600000 | 455.13 |
| 1288224000000 | 456.85 |
| 1288310400000 | 456.27 |
| 1288569600000 | 457.57 |
| 1288656000000 | 461.23 |
| 1288742400000 | 462.39 |
| 1288828800000 | 469.88 |
| 1288915200000 | 469.89 |
| 1289174400000 | 470.48 |
| 1289260800000 | 469.77 |
| 1289347200000 | 469.39 |
| 1289433600000 | 461.94 |
| 1289520000000 | 456.04 |
| 1289779200000 | 454.21 |
| 1289865600000 | 446.48 |
| 1289952000000 | 446.57 |
| 1290038400000 | 454.26 |
| 1290124800000 | 455.74 |
| 1290384000000 | 458.35 |
| 1290470400000 | 451.99 |
| 1290556800000 | 458.1 |
| 1290643200000 | 458.64 |
| 1290729600000 | 456.11 |
| 1290988800000 | 453.43 |
| 1291075200000 | 448.04 |
| 1291161600000 | 457.21 |
| 1291248000000 | 463.3 |
| 1291334400000 | 466.38 |
| 1291593600000 | 466.16 |
| 1291680000000 | 466.41 |
| 1291766400000 | 468.87 |
| 1291852800000 | 469.01 |
| 1291939200000 | 471.01 |
| 1292198400000 | 470.38 |
| 1292284800000 | 470.55 |
| 1292371200000 | 468.44 |
| 1292457600000 | 470.52 |
| 1292544000000 | 471.82 |
| 1292803200000 | 471.7 |
| 1292889600000 | 475.61 |
| 1292976000000 | 475.85 |
| 1293062400000 | 475.26 |
| 1293148800000 | 475.34 |
| 1293408000000 | 475.93 |
| 1293494400000 | 476.21 |
| 1293580800000 | 476.79 |
| 1293667200000 | 476.07 |
| 1293753600000 | 475.84 |
| 1294012800000 | 480.61 |
| 1294099200000 | 481.49 |
| 1294185600000 | 483.19 |
| 1294272000000 | 486.96 |
| 1294358400000 | 485.7 |
| 1294617600000 | 485.82 |
| 1294704000000 | 487.09 |
| 1294790400000 | 491.82 |
| 1294876800000 | 493.35 |
| 1294963200000 | 497.47 |
| 1295222400000 | 497.63 |
| 1295308800000 | 499.09 |
| 1295395200000 | 495.88 |
| 1295481600000 | 490.16 |
| 1295568000000 | 488.3 |
| 1295827200000 | 494.47 |
| 1295913600000 | 496.75 |
| 1296000000000 | 499.88 |
| 1296086400000 | 502.64 |
| 1296172800000 | 492.45 |
| 1296432000000 | 494.21 |
| 1296518400000 | 502.5 |
| 1296604800000 | 504.47 |
| 1296691200000 | 503.7 |
| 1296777600000 | 506.74 |
| 1297036800000 | 509.86 |
| 1297123200000 | 511.7 |
| 1297209600000 | 510.48 |
| 1297296000000 | 506.98 |
| 1297382400000 | 507.61 |
| 1297641600000 | 508.44 |
| 1297728000000 | 505.93 |
| 1297814400000 | 510.07 |
| 1297900800000 | 511.97 |
| 1297987200000 | 511.96 |
| 1298246400000 | 511.05 |
| 1298332800000 | 499.17 |
| 1298419200000 | 492.44 |
| 1298505600000 | 493.55 |
| 1298592000000 | 500 |
| 1298851200000 | 501.84 |
| 1298937600000 | 494.92 |
| 1299024000000 | 496.27 |
| 1299110400000 | 503.79 |
| 1299196800000 | 501.19 |
| 1299456000000 | 494.84 |
| 1299542400000 | 496.55 |
| 1299628800000 | 493.91 |
| 1299715200000 | 483.74 |
| 1299801600000 | 485.7 |
| 1300060800000 | 481.94 |
| 1300147200000 | 472.38 |
| 1300233600000 | 461.79 |
| 1300320000000 | 465.67 |
| 1300406400000 | 466.69 |
| 1300665600000 | 475.28 |
| 1300752000000 | 475.88 |
| 1300838400000 | 477.67 |
| 1300924800000 | 485.08 |
| 1301011200000 | 485.47 |
| 1301270400000 | 483.15 |
| 1301356800000 | 485.7 |
| 1301443200000 | 486.94 |
| 1301529600000 | 486 |
| 1301616000000 | 485.22 |
| 1301875200000 | 483.08 |
| 1301961600000 | 482.15 |
| 1302048000000 | 485 |
| 1302134400000 | 484.93 |
| 1302220800000 | 483.63 |
| 1302480000000 | 482.66 |
| 1302566400000 | 477.3 |
| 1302652800000 | 481.01 |
| 1302739200000 | 479.92 |
| 1302825600000 | 477.98 |
| 1303084800000 | 474.03 |
| 1303171200000 | 475.09 |
| 1303257600000 | 487.43 |
| 1303344000000 | 492.46 |
| 1303776000000 | 496.98 |
| 1303862400000 | 500.04 |
| 1303948800000 | 501.47 |
| 1304035200000 | 501.52 |
| 1304294400000 | 500.38 |
| 1304380800000 | 498.72 |
| 1304467200000 | 497.24 |
| 1304553600000 | 494.58 |
| 1304640000000 | 495.6 |
| 1304899200000 | 495.38 |
| 1304985600000 | 499.75 |
| 1305072000000 | 496.5 |
| 1305158400000 | 498.15 |
| 1305244800000 | 492.68 |
| 1305504000000 | 486.31 |
| 1305590400000 | 483.73 |
| 1305676800000 | 488.2 |
| 1305763200000 | 488.35 |
| 1305849600000 | 485.2 |
| 1306108800000 | 477.21 |
| 1306195200000 | 475.61 |
| 1306281600000 | 477.59 |
| 1306368000000 | 480.83 |
| 1306454400000 | 483.7 |
| 1306713600000 | 484.04 |
| 1306800000000 | 489.92 |
| 1306886400000 | 481.47 |
| 1306972800000 | 480.4 |
| 1307059200000 | 474.88 |
| 1307318400000 | 472.15 |
| 1307404800000 | 470.15 |
| 1307491200000 | 466.1 |
| 1307577600000 | 466.12 |
| 1307664000000 | 459.21 |
| 1307923200000 | 458.76 |
| 1308009600000 | 465.01 |
| 1308096000000 | 456.86 |
| 1308182400000 | 454.01 |
| 1308268800000 | 452.15 |
| 1308528000000 | 452.93 |
| 1308614400000 | 462.16 |
| 1308700800000 | 459.44 |
| 1308787200000 | 461.13 |
| 1308873600000 | 454.96 |
| 1309132800000 | 460.78 |
| 1309219200000 | 466.36 |
| 1309305600000 | 468.57 |
| 1309392000000 | 475.44 |
| 1309478400000 | 481.92 |
| 1309737600000 | 482.77 |
| 1309824000000 | 483.67 |
| 1309910400000 | 485.28 |
| 1309996800000 | 491.96 |
| 1310083200000 | 489.33 |
| 1310342400000 | 480.44 |
| 1310428800000 | 475.4 |
| 1310515200000 | 477.35 |
| 1310601600000 | 472.14 |
| 1310688000000 | 478.41 |
| 1310947200000 | 476.31 |
| 1311033600000 | 488.26 |
| 1311120000000 | 487.61 |
| 1311206400000 | 489.64 |
| 1311292800000 | 495.73 |
| 1311552000000 | 494.55 |
| 1311638400000 | 497.06 |
| 1311724800000 | 483.87 |
| 1311811200000 | 483.05 |
| 1311897600000 | 479.54 |
| 1312156800000 | 478.04 |
| 1312243200000 | 468.03 |
| 1312329600000 | 470.27 |
| 1312416000000 | 449.88 |
| 1312502400000 | 446.19 |
| 1312761600000 | 422.6 |
| 1312848000000 | 438.75 |
| 1312934400000 | 423.09 |
| 1313020800000 | 439.55 |
| 1313107200000 | 443.72 |
| 1313366400000 | 451.32 |
| 1313452800000 | 447.24 |
| 1313539200000 | 443.51 |
| 1313625600000 | 420.9 |
| 1313712000000 | 411.31 |
| 1313971200000 | 413 |
| 1314057600000 | 427.94 |
| 1314144000000 | 430.94 |
| 1314230400000 | 424.69 |
| 1314316800000 | 433.37 |
| 1314576000000 | 445.52 |
| 1314662400000 | 446.59 |
| 1314748800000 | 448.26 |
| 1314835200000 | 444.01 |
| 1314921600000 | 433.7 |
| 1315180800000 | 430.66 |
| 1315267200000 | 428.52 |
| 1315353600000 | 440.39 |
| 1315440000000 | 439.38 |
| 1315526400000 | 429.29 |
| 1315785600000 | 432.33 |
| 1315872000000 | 437.78 |
| 1315958400000 | 443.89 |
| 1316044800000 | 451.52 |
| 1316131200000 | 455.21 |
| 1316390400000 | 454.06 |
| 1316476800000 | 452.49 |
| 1316563200000 | 447.52 |
| 1316649600000 | 432.42 |
| 1316736000000 | 436.54 |
| 1316995200000 | 441.12 |
| 1317081600000 | 449.05 |
| 1317168000000 | 443.29 |
| 1317254400000 | 441.64 |
| 1317340800000 | 430.07 |
| 1317600000000 | 419.63 |
| 1317686400000 | 425.72 |
| 1317772800000 | 436.15 |
| 1317859200000 | 445.1 |
| 1317945600000 | 443.86 |
| 1318204800000 | 457.9 |
| 1318291200000 | 460.92 |
| 1318377600000 | 463.77 |
| 1318464000000 | 468.14 |
| 1318550400000 | 476.91 |
| 1318809600000 | 469.67 |
| 1318896000000 | 472.22 |
| 1318982400000 | 464.17 |
| 1319068800000 | 461.41 |
| 1319155200000 | 467.84 |
| 1319414400000 | 477.33 |
| 1319500800000 | 471.04 |
| 1319587200000 | 472.45 |
| 1319673600000 | 487.16 |
| 1319760000000 | 488.17 |
| 1320019200000 | 478.37 |
| 1320105600000 | 464.43 |
| 1320192000000 | 468.9 |
| 1320278400000 | 479.53 |
| 1320364800000 | 478.07 |
| 1320624000000 | 479.96 |
| 1320710400000 | 484.53 |
| 1320796800000 | 468.4 |
| 1320883200000 | 467.29 |
| 1320969600000 | 477.13 |
| 1321228800000 | 474.66 |
| 1321315200000 | 479.28 |
| 1321401600000 | 473.62 |
| 1321488000000 | 464.03 |
| 1321574400000 | 460.01 |
| 1321833600000 | 450.93 |
| 1321920000000 | 449.52 |
| 1322006400000 | 439.04 |
| 1322092800000 | 438.78 |
| 1322179200000 | 435.97 |
| 1322438400000 | 450.37 |
| 1322524800000 | 448.75 |
| 1322611200000 | 465.18 |
| 1322697600000 | 468.37 |
| 1322784000000 | 467.47 |
| 1323043200000 | 472.53 |
| 1323129600000 | 471.76 |
| 1323216000000 | 472.35 |
| 1323302400000 | 465.43 |
| 1323388800000 | 470.98 |
| 1323648000000 | 464.46 |
| 1323734400000 | 460.13 |
| 1323820800000 | 452.17 |
| 1323907200000 | 450.89 |
| 1323993600000 | 450.96 |
| 1324252800000 | 446.04 |
| 1324339200000 | 458.82 |
| 1324425600000 | 450 |
| 1324512000000 | 454.57 |
| 1324598400000 | 458.78 |
| 1324944000000 | 459.78 |
| 1325030400000 | 455.03 |
| 1325116800000 | 458.41 |
| 1325203200000 | 457.99 |
| 1325462400000 | 458.56 |
| 1325548800000 | 466.36 |
| 1325635200000 | 467.77 |
| 1325721600000 | 469.49 |
| 1325808000000 | 470.2 |
| 1326067200000 | 469.16 |
| 1326153600000 | 471.14 |
| 1326240000000 | 471.82 |
| 1326326400000 | 473.17 |
| 1326412800000 | 470.94 |
| 1326672000000 | 471.13 |
| 1326758400000 | 474.38 |
| 1326844800000 | 481.67 |
| 1326931200000 | 485.34 |
| 1327017600000 | 487.24 |
| 1327276800000 | 489.36 |
| 1327363200000 | 488.44 |
| 1327449600000 | 492.56 |
| 1327536000000 | 491.14 |
| 1327622400000 | 491.62 |
| 1327881600000 | 493.01 |
| 1327968000000 | 493.59 |
| 1328054400000 | 498.77 |
| 1328140800000 | 499.02 |
| 1328227200000 | 505.75 |
| 1328486400000 | 505.58 |
| 1328572800000 | 507.31 |
| 1328659200000 | 511.4 |
| 1328745600000 | 515.58 |
| 1328832000000 | 511.53 |
| 1329091200000 | 514.65 |
| 1329177600000 | 515.64 |
| 1329264000000 | 513.53 |
| 1329350400000 | 521.17 |
| 1329436800000 | 521.26 |
| 1329696000000 | 522.3 |
| 1329782400000 | 524.2 |
| 1329868800000 | 521.12 |
| 1329955200000 | 523.61 |
| 1330041600000 | 527.02 |
| 1330300800000 | 526.92 |
| 1330387200000 | 531.46 |
| 1330473600000 | 528.75 |
| 1330560000000 | 531.33 |
| 1330646400000 | 530.83 |
| 1330905600000 | 525.4 |
| 1330992000000 | 519.15 |
| 1331078400000 | 522.74 |
| 1331164800000 | 529 |
| 1331251200000 | 530.78 |
| 1331510400000 | 531.48 |
| 1331596800000 | 541.5 |
| 1331683200000 | 544.71 |
| 1331769600000 | 547.64 |
| 1331856000000 | 548.51 |
| 1332115200000 | 552.53 |
| 1332201600000 | 551.82 |
| 1332288000000 | 551.04 |
| 1332374400000 | 549.97 |
| 1332460800000 | 549.4 |
| 1332720000000 | 557.62 |
| 1332806400000 | 559.07 |
| 1332892800000 | 558.42 |
| 1332979200000 | 556.58 |
| 1333065600000 | 555.47 |
| 1333324800000 | 561.58 |
| 1333411200000 | 560.74 |
| 1333497600000 | 551.16 |
| 1333584000000 | 552.74 |
| 1334016000000 | 541.88 |
| 1334102400000 | 542.98 |
| 1334188800000 | 549.72 |
| 1334275200000 | 540.76 |
| 1334534400000 | 535 |
| 1334620800000 | 545.94 |
| 1334707200000 | 542.97 |
| 1334793600000 | 535.26 |
| 1334880000000 | 532.26 |
| 1335139200000 | 527.98 |
| 1335225600000 | 525.26 |
| 1335312000000 | 540.36 |
| 1335398400000 | 544.07 |
| 1335484800000 | 543.86 |
| 1335744000000 | 539.94 |
| 1335830400000 | 540.8 |
| 1335916800000 | 540.92 |
| 1336003200000 | 536.41 |
| 1336089600000 | 524.36 |
| 1336348800000 | 522.24 |
| 1336435200000 | 519.35 |
| 1336521600000 | 518.67 |
| 1336608000000 | 514.91 |
| 1336694400000 | 514.94 |
| 1336953600000 | 509.65 |
| 1337040000000 | 507.02 |
| 1337126400000 | 502.13 |
| 1337212800000 | 495.01 |
| 1337299200000 | 488.25 |
| 1337558400000 | 500.65 |
| 1337644800000 | 499.65 |
| 1337731200000 | 498.39 |
| 1337817600000 | 494.23 |
| 1337904000000 | 492.97 |
| 1338163200000 | 493.4 |
| 1338249600000 | 500.24 |
| 1338336000000 | 496.55 |
| 1338422400000 | 493.88 |
| 1338508800000 | 480.53 |
| 1338768000000 | 480.89 |
| 1338854400000 | 484.52 |
| 1338940800000 | 496.95 |
| 1339027200000 | 495.97 |
| 1339113600000 | 499.75 |
| 1339372800000 | 493.31 |
| 1339459200000 | 498.03 |
| 1339545600000 | 495.46 |
| 1339632000000 | 495.13 |
| 1339718400000 | 502.04 |
| 1339977600000 | 505.19 |
| 1340064000000 | 510.21 |
| 1340150400000 | 511.9 |
| 1340236800000 | 498.99 |
| 1340323200000 | 502.74 |
| 1340582400000 | 491.66 |
| 1340668800000 | 491.87 |
| 1340755200000 | 495.4 |
| 1340841600000 | 490.6 |
| 1340928000000 | 507.15 |
| 1341187200000 | 508.43 |
| 1341273600000 | 513.25 |
| 1341360000000 | 513.03 |
| 1341446400000 | 513.32 |
| 1341532800000 | 503.27 |
| 1341792000000 | 501.06 |
| 1341878400000 | 496.68 |
| 1341964800000 | 493.76 |
| 1342051200000 | 488.02 |
| 1342137600000 | 494.87 |
| 1342396800000 | 493.51 |
| 1342483200000 | 493.13 |
| 1342569600000 | 502.77 |
| 1342656000000 | 510.42 |
| 1342742400000 | 503.44 |
| 1343001600000 | 497.13 |
| 1343088000000 | 493.76 |
| 1343174400000 | 489.91 |
| 1343260800000 | 496.36 |
| 1343347200000 | 507.06 |
| 1343606400000 | 506.74 |
| 1343692800000 | 509.77 |
| 1343779200000 | 508.64 |
| 1343865600000 | 505.91 |
| 1343952000000 | 516.37 |
| 1344211200000 | 520.88 |
| 1344297600000 | 525.25 |
| 1344384000000 | 525.22 |
| 1344470400000 | 527.95 |
| 1344556800000 | 528.1799 |
| 1344816000000 | 528.9299 |
| 1344902400000 | 527.4 |
| 1344988800000 | 528.05 |
| 1345075200000 | 536.87 |
| 1345161600000 | 540.41 |
| 1345420800000 | 542.22 |
| 1345507200000 | 539.72 |
| 1345593600000 | 540.03 |
| 1345680000000 | 536.13 |
| 1345766400000 | 537.45 |
| 1346025600000 | 539.09 |
| 1346112000000 | 537.49 |
| 1346198400000 | 538.33 |
| 1346284800000 | 531.1 |
| 1346371200000 | 534.79 |
| 1346630400000 | 534.9 |
| 1346716800000 | 534.04 |
| 1346803200000 | 532.9299 |
| 1346889600000 | 544.61 |
| 1346976000000 | 545.47 |
| 1347235200000 | 538.47 |
| 1347321600000 | 539.38 |
| 1347408000000 | 542.6 |
| 1347494400000 | 549.67 |
| 1347580800000 | 555.83 |
| 1347840000000 | 555.61 |
| 1347926400000 | 555.87 |
| 1348012800000 | 556.1799 |
| 1348099200000 | 553.98 |
| 1348185600000 | 554.85 |
| 1348444800000 | 549.62 |
| 1348531200000 | 542.9 |
| 1348617600000 | 536.97 |
| 1348704000000 | 545 |
| 1348790400000 | 540.35 |
| 1349049600000 | 539.74 |
| 1349136000000 | 540.44 |
| 1349222400000 | 541.71 |
| 1349308800000 | 542.12 |
| 1349395200000 | 539.0599 |
| 1349654400000 | 533.55 |
| 1349740800000 | 526.52 |
| 1349827200000 | 523.15 |
| 1349913600000 | 521.11 |
| 1350000000000 | 522.37 |
| 1350259200000 | 525.67 |
| 1350345600000 | 534.4 |
| 1350432000000 | 529.96 |
| 1350518400000 | 522.36 |
| 1350604800000 | 511.19 |
| 1350864000000 | 515.8 |
| 1350950400000 | 509.72 |
| 1351036800000 | 508.03 |
| 1351123200000 | 507.56 |
| 1351209600000 | 507.28 |
| 1351468800000 | 507.31 |
| 1351555200000 | 508.19 |
| 1351641600000 | 506.33 |
| 1351728000000 | 514.61 |
| 1351814400000 | 507.89 |
| 1352073600000 | 510.42 |
| 1352160000000 | 512.91 |
| 1352246400000 | 499.6 |
| 1352332800000 | 492.76 |
| 1352419200000 | 494.8 |
| 1352678400000 | 492.64 |
| 1352764800000 | 489.28 |
| 1352851200000 | 485.51 |
| 1352937600000 | 483.11 |
| 1353024000000 | 484.11 |
| 1353283200000 | 498.13 |
| 1353369600000 | 495.35 |
| 1353456000000 | 497.61 |
| 1353542400000 | 498.68 |
| 1353628800000 | 506.75 |
| 1353888000000 | 509.42 |
| 1353974400000 | 507.69 |
| 1354060800000 | 509.95 |
| 1354147200000 | 512.61 |
| 1354233600000 | 511.17 |
| 1354492800000 | 511.12 |
| 1354579200000 | 510.35 |
| 1354665600000 | 504.19 |
| 1354752000000 | 508.3 |
| 1354838400000 | 505.73 |
| 1355097600000 | 507.7 |
| 1355184000000 | 514.3 |
| 1355270400000 | 512.58 |
| 1355356800000 | 509.58 |
| 1355443200000 | 505.04 |
| 1355702400000 | 510.96 |
| 1355788800000 | 519.91 |
| 1355875200000 | 519.88 |
| 1355961600000 | 519.22 |
| 1356048000000 | 514.63 |
| 1356307200000 | 512.9 |
| 1356566400000 | 509.91 |
| 1356652800000 | 505.05 |
| 1356912000000 | 514.14 |
| 1357084800000 | 529.41 |
| 1357171200000 | 525.72 |
| 1357257600000 | 522.8 |
| 1357516800000 | 521.4 |
| 1357603200000 | 519.37 |
| 1357689600000 | 520.22 |
| 1357776000000 | 524.44 |
| 1357862400000 | 526.48 |
| 1358121600000 | 522.9299 |
| 1358208000000 | 519.62 |
| 1358294400000 | 522.9 |
| 1358380800000 | 524.84 |
| 1358467200000 | 523.48 |
| 1358726400000 | 523.63 |
| 1358812800000 | 524.73 |
| 1358899200000 | 531.13 |
| 1358985600000 | 520.77 |
| 1359072000000 | 522.24 |
| 1359331200000 | 524.4 |
| 1359417600000 | 523.28 |
| 1359504000000 | 522.99 |
| 1359590400000 | 522.91 |
| 1359676800000 | 528.55 |
| 1359936000000 | 520.57 |
| 1360022400000 | 526.2 |
| 1360108800000 | 526.15 |
| 1360195200000 | 526.13 |
| 1360281600000 | 530.6 |
| 1360540800000 | 530.82 |
| 1360627200000 | 529.52 |
| 1360713600000 | 528.9 |
| 1360800000000 | 529.24 |
| 1360886400000 | 527.97 |
| 1361145600000 | 527.83 |
| 1361232000000 | 531.21 |
| 1361318400000 | 524.55 |
| 1361404800000 | 518.51 |
| 1361491200000 | 523.7 |
| 1361750400000 | 518.21 |
| 1361836800000 | 519.76 |
| 1361923200000 | 523.83 |
| 1362009600000 | 523.15 |
| 1362096000000 | 523.19 |
| 1362355200000 | 524.17 |
| 1362441600000 | 532.34 |
| 1362528000000 | 532.8 |
| 1362614400000 | 534.47 |
| 1362700800000 | 533.96 |
| 1362960000000 | 536.1 |
| 1363046400000 | 533.51 |
| 1363132800000 | 533.01 |
| 1363219200000 | 536.72 |
| 1363305600000 | 537.08 |
| 1363564800000 | 535.39 |
| 1363651200000 | 534.39 |
| 1363737600000 | 536.86 |
| 1363824000000 | 530.1 |
| 1363910400000 | 532.37 |
| 1364169600000 | 530.3099 |
| 1364256000000 | 532.47 |
| 1364342400000 | 530.84 |
| 1364428800000 | 531.16 |
| 1364860800000 | 527.17 |
| 1364947200000 | 524.39 |
| 1365033600000 | 521.91 |
| 1365120000000 | 517.48 |
| 1365379200000 | 518.89 |
| 1365465600000 | 523.48 |
| 1365552000000 | 533.21 |
| 1365638400000 | 531.09 |
| 1365724800000 | 528.07 |
| 1365984000000 | 519.9299 |
| 1366070400000 | 525.8099 |
| 1366156800000 | 515.22 |
| 1366243200000 | 509.13 |
| 1366329600000 | 507.75 |
| 1366588800000 | 512.23 |
| 1366675200000 | 518.72 |
| 1366761600000 | 522.88 |
| 1366848000000 | 523.52 |
| 1366934400000 | 523.92 |
| 1367193600000 | 531.82 |
| 1367280000000 | 538.12 |
| 1367366400000 | 534.87 |
| 1367452800000 | 540.15 |
| 1367539200000 | 545.0599 |
| 1367798400000 | 548.24 |
| 1367884800000 | 547.8 |
| 1367971200000 | 552.75 |
| 1368057600000 | 550.25 |
| 1368144000000 | 552.3099 |
| 1368403200000 | 551.59 |
| 1368489600000 | 551.92 |
| 1368576000000 | 552.9 |
| 1368662400000 | 557.63 |
| 1368748800000 | 561.55 |
| 1369008000000 | 563.55 |
| 1369094400000 | 562.51 |
| 1369180800000 | 557.34 |
| 1369267200000 | 554.76 |
| 1369353600000 | 553.97 |
| 1369612800000 | 553.94 |
| 1369699200000 | 557.5 |
| 1369785600000 | 557.34 |
| 1369872000000 | 561.37 |
| 1369958400000 | 557.17 |
| 1370217600000 | 559.19 |
| 1370304000000 | 557.14 |
| 1370390400000 | 551.07 |
| 1370476800000 | 551.2 |
| 1370563200000 | 556.67 |
| 1370822400000 | 557.14 |
| 1370908800000 | 552.14 |
| 1370995200000 | 548.87 |
| 1371081600000 | 552.45 |
| 1371168000000 | 549.32 |
| 1371427200000 | 555.4 |
| 1371513600000 | 558.6 |
| 1371600000000 | 554.67 |
| 1371686400000 | 540.98 |
| 1371772800000 | 536.14 |
| 1372032000000 | 527.99 |
| 1372118400000 | 531.46 |
| 1372204800000 | 535.1799 |
| 1372291200000 | 537.9299 |
| 1372377600000 | 536.3 |
| 1372636800000 | 539.24 |
| 1372723200000 | 539.65 |
| 1372809600000 | 541.97 |
| 1372896000000 | 542.7 |
| 1372982400000 | 544.72 |
| 1373241600000 | 544.35 |
| 1373328000000 | 547.1 |
| 1373414400000 | 549.85 |
| 1373500800000 | 559.83 |
| 1373587200000 | 561.16 |
| 1373846400000 | 563.7 |
| 1373932800000 | 565.12 |
| 1374019200000 | 565.47 |
| 1374105600000 | 564.14 |
| 1374192000000 | 553.3 |
| 1374451200000 | 555.1 |
| 1374537600000 | 552.9299 |
| 1374624000000 | 558.11 |
| 1374710400000 | 559.64 |
| 1374796800000 | 559.71 |
| 1375056000000 | 559.1799 |
| 1375142400000 | 564.23 |
| 1375228800000 | 563.17 |
| 1375315200000 | 569.23 |
| 1375401600000 | 572.66 |
| 1375660800000 | 574.5 |
| 1375747200000 | 572.0599 |
| 1375833600000 | 570.22 |
| 1375920000000 | 572.67 |
| 1376006400000 | 570.41 |
| 1376265600000 | 574.34 |
| 1376352000000 | 578.22 |
| 1376438400000 | 579.22 |
| 1376524800000 | 569.49 |
| 1376611200000 | 570.0599 |
| 1376870400000 | 569.76 |
| 1376956800000 | 569.2 |
| 1377043200000 | 567.83 |
| 1377129600000 | 570.11 |
| 1377216000000 | 575.07 |
| 1377475200000 | 573.97 |
| 1377561600000 | 562.75 |
| 1377648000000 | 562.85 |
| 1377734400000 | 565.29 |
| 1377820800000 | 562.7 |
| 1378080000000 | 563.39 |
| 1378166400000 | 565.79 |
| 1378252800000 | 570.42 |
| 1378339200000 | 571.24 |
| 1378425600000 | 572.38 |
| 1378684800000 | 579.98 |
| 1378771200000 | 582.55 |
| 1378857600000 | 579.98 |
| 1378944000000 | 581.25 |
| 1379030400000 | 580.38 |
| 1379289600000 | 579.02 |
| 1379376000000 | 582.17 |
| 1379462400000 | 589.17 |
| 1379548800000 | 591.69 |
| 1379635200000 | 588.1 |
| 1379894400000 | 589.65 |
| 1379980800000 | 589.04 |
| 1380067200000 | 588.52 |
| 1380153600000 | 589.86 |
| 1380240000000 | 588.05 |
| 1380499200000 | 584.1 |
| 1380585600000 | 590.13 |
| 1380672000000 | 590.5599 |
| 1380758400000 | 585.46 |
| 1380844800000 | 587.79 |
| 1381104000000 | 584.07 |
| 1381190400000 | 575.24 |
| 1381276800000 | 575.49 |
| 1381363200000 | 585.55 |
| 1381449600000 | 589.75 |
| 1381708800000 | 592.3099 |
| 1381795200000 | 590.08 |
| 1381881600000 | 594.22 |
| 1381968000000 | 594.08 |
| 1382054400000 | 604.27 |
| 1382313600000 | 608.02 |
| 1382400000000 | 606.86 |
| 1382486400000 | 603.0599 |
| 1382572800000 | 604.82 |
| 1382659200000 | 606.82 |
| 1382918400000 | 607.48 |
| 1383004800000 | 609.78 |
| 1383091200000 | 609.55 |
| 1383177600000 | 608.26 |
| 1383264000000 | 607.6 |
| 1383523200000 | 609.58 |
| 1383609600000 | 609.77 |
| 1383696000000 | 615.22 |
| 1383782400000 | 607.0599 |
| 1383868800000 | 611.72 |
| 1384128000000 | 612.67 |
| 1384214400000 | 614.48 |
| 1384300800000 | 620.66 |
| 1384387200000 | 619.07 |
| 1384473600000 | 621.3099 |
| 1384732800000 | 616.59 |
| 1384819200000 | 614.25 |
| 1384905600000 | 613.1 |
| 1384992000000 | 618.41 |
| 1385078400000 | 617.92 |
| 1385337600000 | 618.02 |
| 1385424000000 | 620.76 |
| 1385510400000 | 626.75 |
| 1385596800000 | 627.5599 |
| 1385683200000 | 630.23 |
| 1385942400000 | 627.61 |
| 1386028800000 | 629.4299 |
| 1386115200000 | 631.13 |
| 1386201600000 | 629.36 |
| 1386288000000 | 633.4299 |
| 1386547200000 | 636.33 |
| 1386633600000 | 635.01 |
| 1386720000000 | 628.78 |
| 1386806400000 | 624.45 |
| 1386892800000 | 622.79 |
| 1387152000000 | 627.58 |
| 1387238400000 | 627.54 |
| 1387324800000 | 632.64 |
| 1387411200000 | 632.95 |
| 1387497600000 | 637.78 |
| 1387756800000 | 647.12 |
| 1387843200000 | 648.34 |
| 1388102400000 | 649.82 |
| 1388361600000 | 649.07 |
| 1388448000000 | 653.08 |
| 1388620800000 | 646.33 |
| 1388707200000 | 643.61 |
| 1388966400000 | 642.59 |
| 1389052800000 | 647 |
| 1389139200000 | 648.7 |
| 1389225600000 | 644.3099 |
| 1389312000000 | 646.48 |
| 1389571200000 | 641.14 |
| 1389657600000 | 651.38 |
| 1389744000000 | 658.9299 |
| 1389830400000 | 658.29 |
| 1389916800000 | 653.29 |
| 1390176000000 | 653.1799 |
| 1390262400000 | 655.88 |
| 1390348800000 | 655.8 |
| 1390435200000 | 653.67 |
| 1390521600000 | 642.14 |
| 1390780800000 | 636.34 |
| 1390867200000 | 630.83 |
| 1390953600000 | 626.82 |
| 1391040000000 | 634.25 |
| 1391126400000 | 637.78 |
| 1391385600000 | 625.51 |
| 1391472000000 | 626.73 |
| 1391558400000 | 627 |
| 1391644800000 | 634.82 |
| 1391731200000 | 643.51 |
| 1391990400000 | 647.0599 |
| 1392076800000 | 654.58 |
| 1392163200000 | 656.02 |
| 1392249600000 | 661.97 |
| 1392336000000 | 663.4 |
| 1392595200000 | 663.84 |
| 1392681600000 | 665.46 |
| 1392768000000 | 662.59 |
| 1392854400000 | 663.79 |
| 1392940800000 | 662.86 |
| 1393200000000 | 665.9299 |
| 1393286400000 | 663.98 |
| 1393372800000 | 664.17 |
| 1393459200000 | 667.79 |
| 1393545600000 | 667.82 |
| 1393804800000 | 660.9 |
| 1393891200000 | 670.38 |
| 1393977600000 | 672.36 |
| 1394064000000 | 673.03 |
| 1394150400000 | 670.17 |
| 1394409600000 | 669.63 |
| 1394496000000 | 668.24 |
| 1394582400000 | 668.91 |
| 1394668800000 | 659.82 |
| 1394755200000 | 654.1799 |
| 1395014400000 | 661.96 |
| 1395100800000 | 670.9299 |
| 1395187200000 | 667.86 |
| 1395273600000 | 671.25 |
| 1395360000000 | 668.5 |
| 1395619200000 | 665.89 |
| 1395705600000 | 671.66 |
| 1395792000000 | 664.75 |
| 1395878400000 | 662.05 |
| 1395964800000 | 665.39 |
| 1396224000000 | 670.53 |
| 1396310400000 | 679.86 |
| 1396396800000 | 679.42 |
| 1396483200000 | 675.1799 |
| 1396569600000 | 662.65 |
| 1396828800000 | 657.39 |
| 1396915200000 | 662.02 |
| 1397001600000 | 671.28 |
| 1397088000000 | 656.82 |
| 1397174400000 | 648.76 |
| 1397433600000 | 653.02 |
| 1397520000000 | 655.21 |
| 1397606400000 | 660.71 |
| 1397692800000 | 660.4 |
| 1398124800000 | 666.34 |
| 1398211200000 | 660.33 |
| 1398297600000 | 666.95 |
| 1398384000000 | 659.61 |
| 1398643200000 | 664.19 |
| 1398729600000 | 668.47 |
| 1398816000000 | 670.65 |
| 1398902400000 | 670.6 |
| 1398988800000 | 669.37 |
| 1399248000000 | 671.04 |
| 1399334400000 | 664.2 |
| 1399420800000 | 661.66 |
| 1399507200000 | 662.33 |
| 1399593600000 | 662.4 |
| 1399852800000 | 672.4 |
| 1399939200000 | 673.37 |
| 1400025600000 | 670.45 |
| 1400112000000 | 665.45 |
| 1400198400000 | 668.0599 |
| 1400457600000 | 673.05 |
| 1400544000000 | 670.89 |
| 1400630400000 | 675.75 |
| 1400716800000 | 677.19 |
| 1400803200000 | 682.46 |
| 1401062400000 | 683.4 |
| 1401148800000 | 690.19 |
| 1401235200000 | 689.24 |
| 1401321600000 | 693.63 |
| 1401408000000 | 693.84 |
| 1401667200000 | 692.92 |
| 1401753600000 | 692.97 |
| 1401840000000 | 694.66 |
| 1401926400000 | 699.8 |
| 1402012800000 | 702.6799 |
| 1402272000000 | 704.77 |
| 1402358400000 | 706.0599 |
| 1402444800000 | 704.58 |
| 1402531200000 | 699.3 |
| 1402617600000 | 703.64 |
| 1402876800000 | 704.86 |
| 1402963200000 | 706.32 |
| 1403049600000 | 710.23 |
| 1403136000000 | 709.8 |
| 1403222400000 | 706.9 |
| 1403481600000 | 708.53 |
| 1403568000000 | 705.4 |
| 1403654400000 | 707.47 |
| 1403740800000 | 706.5 |
| 1403827200000 | 710.08 |
| 1404086400000 | 711.57 |
| 1404172800000 | 718.64 |
| 1404259200000 | 718.84 |
| 1404345600000 | 722.4 |
| 1404432000000 | 722.25 |
| 1404691200000 | 721.97 |
| 1404777600000 | 714.32 |
| 1404864000000 | 717.12 |
| 1404950400000 | 714.78 |
| 1405036800000 | 716.98 |
| 1405296000000 | 722.63 |
| 1405382400000 | 720.25 |
| 1405468800000 | 727.67 |
| 1405555200000 | 719.72 |
| 1405641600000 | 728.17 |
| 1405900800000 | 728.39 |
| 1405987200000 | 734.75 |
| 1406073600000 | 736.59 |
| 1406160000000 | 736.97 |
| 1406246400000 | 736.16 |
| 1406505600000 | 737.09 |
| 1406592000000 | 733.96 |
| 1406678400000 | 736.89 |
| 1406764800000 | 723.32 |
| 1406851200000 | 719.57 |
| 1407110400000 | 722.83 |
| 1407196800000 | 716.9 |
| 1407283200000 | 714.98 |
| 1407369600000 | 713.25 |
| 1407456000000 | 715.82 |
| 1407715200000 | 721.5 |
| 1407801600000 | 720.01 |
| 1407888000000 | 727.15 |
| 1407974400000 | 728.51 |
| 1408060800000 | 729.46 |
| 1408320000000 | 736.58 |
| 1408406400000 | 742.32 |
| 1408492800000 | 741.92 |
| 1408579200000 | 745.63 |
| 1408665600000 | 745.64 |
| 1408924800000 | 746.82 |
| 1409011200000 | 747.4299 |
| 1409097600000 | 747.5599 |
| 1409184000000 | 745.96 |
| 1409270400000 | 749.99 |
| 1409529600000 | 749.76 |
| 1409616000000 | 751.21 |
| 1409702400000 | 745.46 |
| 1409788800000 | 744.58 |
| 1409875200000 | 749.23 |
| 1410134400000 | 751.03 |
| 1410220800000 | 746.49 |
| 1410307200000 | 752.53 |
| 1410393600000 | 754.38 |
| 1410480000000 | 751.16 |
| 1410739200000 | 746.48 |
| 1410825600000 | 750.14 |
| 1410912000000 | 751.8099 |
| 1410998400000 | 756.54 |
| 1411084800000 | 753.4 |
| 1411344000000 | 748.36 |
| 1411430400000 | 746.76 |
| 1411516800000 | 750.14 |
| 1411603200000 | 734.48 |
| 1411689600000 | 742.83 |
| 1411948800000 | 742.46 |
| 1412035200000 | 742.74 |
| 1412121600000 | 730.61 |
| 1412208000000 | 730 |
| 1412294400000 | 734.63 |
| 1412553600000 | 735.66 |
| 1412640000000 | 724.73 |
| 1412726400000 | 735.88 |
| 1412812800000 | 726.05 |
| 1412899200000 | 705.1799 |
| 1413158400000 | 697.59 |
| 1413244800000 | 698.91 |
| 1413331200000 | 693.42 |
| 1413417600000 | 689.41 |
| 1413504000000 | 698.48 |
| 1413763200000 | 701.69 |
| 1413849600000 | 714.86 |
| 1413936000000 | 711.96 |
| 1414022400000 | 721.72 |
| 1414108800000 | 727.75 |
| 1414368000000 | 728.11 |
| 1414454400000 | 737.03 |
| 1414540800000 | 735.8099 |
| 1414627200000 | 733.38 |
| 1414713600000 | 745.34 |
| 1414972800000 | 747.82 |
| 1415059200000 | 748.47 |
| 1415145600000 | 749.91 |
| 1415232000000 | 750.77 |
| 1415318400000 | 749.33 |
| 1415577600000 | 751.55 |
| 1415664000000 | 752.33 |
| 1415750400000 | 754.52 |
| 1415836800000 | 759.51 |
| 1415923200000 | 764.76 |
| 1416182400000 | 763.37 |
| 1416268800000 | 768.07 |
| 1416355200000 | 762.77 |
| 1416441600000 | 768.24 |
| 1416528000000 | 770.53 |
| 1416787200000 | 775.55 |
| 1416873600000 | 775.97 |
| 1416960000000 | 783.75 |
| 1417046400000 | 783.6 |
| 1417132800000 | 786.02 |
| 1417392000000 | 778.13 |
| 1417478400000 | 779.04 |
| 1417564800000 | 782.54 |
| 1417651200000 | 782.49 |
| 1417737600000 | 781.94 |
| 1417996800000 | 772.4 |
| 1418083200000 | 774.89 |
| 1418169600000 | 762.95 |
| 1418256000000 | 765.47 |
| 1418342400000 | 755.94 |
| 1418601600000 | 749.14 |
| 1418688000000 | 740.22 |
| 1418774400000 | 751.98 |
| 1418860800000 | 774.71 |
| 1418947200000 | 776.64 |
| 1419206400000 | 784.49 |
| 1419292800000 | 785.95 |
| 1419379200000 | 785.52 |
| 1419811200000 | 784.9299 |
| 1419897600000 | 779.11 |
| 1419984000000 | 770.59 |
| 1420156800000 | 769.26 |
| 1420416000000 | 755.9 |
| 1420502400000 | 745.95 |
| 1420588800000 | 749.99 |
| 1420675200000 | 768.07 |
| 1420761600000 | 766.71 |
| 1421020800000 | 757.9299 |
| 1421107200000 | 757.26 |
| 1421193600000 | 753.09 |
| 1421280000000 | 742.82 |
| 1421366400000 | 747.76 |
| 1421625600000 | 749.03 |
| 1421712000000 | 754.97 |
| 1421798400000 | 756.47 |
| 1421884800000 | 769.35 |
| 1421971200000 | 771.02 |
| 1422230400000 | 768.89 |
| 1422316800000 | 746.09 |
| 1422403200000 | 746.24 |
| 1422489600000 | 753.28 |
| 1422576000000 | 740.75 |
| 1422835200000 | 747.37 |
| 1422921600000 | 754.96 |
| 1423008000000 | 756.85 |
| 1423094400000 | 762.87 |
| 1423180800000 | 759.04 |
| 1423440000000 | 757.69 |
| 1423526400000 | 769.64 |
| 1423612800000 | 773.25 |
| 1423699200000 | 786.09 |
| 1423785600000 | 791.44 |
| 1424044800000 | 791.64 |
| 1424131200000 | 791.6 |
| 1424217600000 | 793.98 |
| 1424304000000 | 797.36 |
| 1424390400000 | 802.23 |
| 1424649600000 | 804.49 |
| 1424736000000 | 805.96 |
| 1424822400000 | 800.23 |
| 1424908800000 | 804.0599 |
| 1424995200000 | 799.77 |
| 1425254400000 | 805.76 |
| 1425340800000 | 799.26 |
| 1425427200000 | 796.21 |
| 1425513600000 | 795.08 |
| 1425600000000 | 786.3099 |
| 1425859200000 | 789.04 |
| 1425945600000 | 773.35 |
| 1426032000000 | 769.3 |
| 1426118400000 | 771.85 |
| 1426204800000 | 769.61 |
| 1426464000000 | 778.41 |
| 1426550400000 | 780.41 |
| 1426636800000 | 789.89 |
| 1426723200000 | 789.64 |
| 1426809600000 | 794.76 |
| 1427068800000 | 796.4 |
| 1427155200000 | 793.86 |
| 1427241600000 | 773.55 |
| 1427328000000 | 771.57 |
| 1427414400000 | 773.32 |
| 1427673600000 | 782.5599 |
| 1427760000000 | 775.38 |
| 1427846400000 | 771.8 |
| 1427932800000 | 772.86 |
| 1428364800000 | 780.52 |
| 1428451200000 | 781.12 |
| 1428537600000 | 785 |
| 1428624000000 | 789.3099 |
| 1428883200000 | 787.52 |
| 1428969600000 | 786.22 |
| 1429056000000 | 791.25 |
| 1429142400000 | 788.85 |
| 1429228800000 | 778.63 |
| 1429488000000 | 791.9299 |
| 1429574400000 | 793.37 |
| 1429660800000 | 800.72 |
| 1429747200000 | 800.5 |
| 1429833600000 | 808.83 |
| 1430092800000 | 814.12 |
| 1430179200000 | 813.1799 |
| 1430265600000 | 808.38 |
| 1430352000000 | 794.73 |
| 1430438400000 | 804.63 |
| 1430697600000 | 804.45 |
| 1430784000000 | 791.8 |
| 1430870400000 | 787.05 |
| 1430956800000 | 791.39 |
| 1431043200000 | 802.5 |
| 1431302400000 | 798.88 |
| 1431388800000 | 795.03 |
| 1431475200000 | 799.86 |
| 1431561600000 | 812.4299 |
| 1431648000000 | 810.34 |
| 1431907200000 | 813.58 |
| 1431993600000 | 811.44 |
| 1432080000000 | 811.97 |
| 1432166400000 | 815.05 |
| 1432252800000 | 814.28 |
| 1432512000000 | 814.3 |
| 1432598400000 | 802.67 |
| 1432684800000 | 816.21 |
| 1432771200000 | 815.99 |
| 1432857600000 | 809.8 |
| 1433116800000 | 811.61 |
| 1433203200000 | 809.69 |
| 1433289600000 | 812.02 |
| 1433376000000 | 805.62 |
| 1433462400000 | 801.4 |
| 1433721600000 | 792.85 |
| 1433808000000 | 790.66 |
| 1433894400000 | 802.26 |
| 1433980800000 | 801.6799 |
| 1434067200000 | 795.95 |
| 1434326400000 | 790.17 |
| 1434412800000 | 794.49 |
| 1434499200000 | 795.61 |
| 1434585600000 | 801.4 |
| 1434672000000 | 796.09 |
| 1434931200000 | 803.0599 |
| 1435017600000 | 802.36 |
| 1435104000000 | 798.61 |
| 1435190400000 | 796.94 |
| 1435276800000 | 788.54 |
| 1435536000000 | 771.03 |
| 1435622400000 | 771.07 |
| 1435708800000 | 776.2 |
| 1435795200000 | 775.89 |
| 1435881600000 | 775.87 |
| 1436140800000 | 771.19 |
| 1436227200000 | 769.49 |
| 1436313600000 | 758.6 |
| 1436400000000 | 757.21 |
| 1436486400000 | 768.5599 |
| 1436745600000 | 779.87 |
| 1436832000000 | 782.61 |
| 1436918400000 | 784.46 |
| 1437004800000 | 792.23 |
| 1437091200000 | 800.9 |
| 1437350400000 | 804.33 |
| 1437436800000 | 801.48 |
| 1437523200000 | 785.97 |
| 1437609600000 | 787.35 |
| 1437696000000 | 782.3 |
| 1437955200000 | 774.37 |
| 1438041600000 | 779.84 |
| 1438128000000 | 782.89 |
| 1438214400000 | 783.86 |
| 1438300800000 | 782.38 |
| 1438560000000 | 776.79 |
| 1438646400000 | 770.8099 |
| 1438732800000 | 777.48 |
| 1438819200000 | 770.6 |
| 1438905600000 | 769.82 |
| 1439164800000 | 782.83 |
| 1439251200000 | 768.08 |
| 1439337600000 | 770.59 |
| 1439424000000 | 769.46 |
| 1439510400000 | 772.76 |
| 1439769600000 | 776.9299 |
| 1439856000000 | 773.27 |
| 1439942400000 | 764.91 |
| 1440028800000 | 746.1 |
| 1440115200000 | 717.23 |
| 1440374400000 | 694.49 |
| 1440460800000 | 689.25 |
| 1440547200000 | 719.63 |
| 1440633600000 | 735.6799 |
| 1440720000000 | 739.08 |
| 1440979200000 | 733.77 |
| 1441065600000 | 710.6 |
| 1441152000000 | 726.88 |
| 1441238400000 | 726.7 |
| 1441324800000 | 716.19 |
| 1441584000000 | 716.98 |
| 1441670400000 | 735.05 |
| 1441756800000 | 727.85 |
| 1441843200000 | 734.36 |
| 1441929600000 | 737.32 |
| 1442188800000 | 736.48 |
| 1442275200000 | 744.59 |
| 1442361600000 | 749.29 |
| 1442448000000 | 743.86 |
| 1442534400000 | 734.67 |
| 1442793600000 | 739.87 |
| 1442880000000 | 727.89 |
| 1442966400000 | 728.85 |
| 1443052800000 | 728.64 |
| 1443139200000 | 728.65 |
| 1443398400000 | 714.07 |
| 1443484800000 | 708.21 |
| 1443571200000 | 724.6 |
| 1443657600000 | 723.61 |
| 1443744000000 | 734.2 |
| 1444003200000 | 748.35 |
| 1444089600000 | 751.25 |
| 1444176000000 | 753.52 |
| 1444262400000 | 756.98 |
| 1444348800000 | 762.27 |
| 1444608000000 | 761.97 |
| 1444694400000 | 759.6799 |
| 1444780800000 | 758.69 |
| 1444867200000 | 767.8099 |
| 1444953600000 | 770.16 |
| 1445212800000 | 771.1799 |
| 1445299200000 | 769.57 |
| 1445385600000 | 766.49 |
| 1445472000000 | 781.39 |
| 1445558400000 | 802.73 |
| 1445817600000 | 798.67 |
| 1445904000000 | 793.84 |
| 1445990400000 | 806.17 |
| 1446076800000 | 803.19 |
| 1446163200000 | 798.47 |
| 1446422400000 | 806.42 |
| 1446508800000 | 811.07 |
| 1446595200000 | 810.89 |
| 1446681600000 | 808.02 |
| 1446768000000 | 810.79 |
| 1447027200000 | 803.72 |
| 1447113600000 | 795.38 |
| 1447200000000 | 795.34 |
| 1447286400000 | 789.61 |
| 1447372800000 | 773.76 |
| 1447632000000 | 782.72 |
| 1447718400000 | 783.97 |
| 1447804800000 | 794.73 |
| 1447891200000 | 800.6799 |
| 1447977600000 | 806.1799 |
| 1448236800000 | 801.52 |
| 1448323200000 | 802.41 |
| 1448409600000 | 799.86 |
| 1448496000000 | 801.05 |
| 1448582400000 | 801.76 |
| 1448841600000 | 803.29 |
| 1448928000000 | 811.42 |
| 1449014400000 | 807.33 |
| 1449100800000 | 797.54 |
| 1449187200000 | 813.98 |
| 1449446400000 | 810.73 |
| 1449532800000 | 807.72 |
| 1449619200000 | 797.02 |
| 1449705600000 | 798.37 |
| 1449792000000 | 783.51 |
| 1450051200000 | 785.23 |
| 1450137600000 | 787.5599 |
| 1450224000000 | 796.25 |
| 1450310400000 | 785.63 |
| 1450396800000 | 770.87 |
| 1450656000000 | 778.13 |
| 1450742400000 | 782.7 |
| 1450828800000 | 789.04 |
| 1450915200000 | 788.7 |
| 1451260800000 | 788.11 |
| 1451347200000 | 798.61 |
| 1451433600000 | 792.73 |
| 1451520000000 | 782.61 |
| 1451865600000 | 770.95 |
| 1451952000000 | 766.82 |
| 1452038400000 | 756.92 |
| 1452124800000 | 734.14 |
| 1452211200000 | 729.69 |
| 1452470400000 | 733.51 |
| 1452556800000 | 741 |
| 1452643200000 | 724.17 |
| 1452729600000 | 735.14 |
| 1452816000000 | 712.37 |
| 1453075200000 | 711.71 |
| 1453161600000 | 711.74 |
| 1453248000000 | 706.15 |
| 1453334400000 | 706.91 |
| 1453420800000 | 728.35 |
| 1453680000000 | 719.9299 |
| 1453766400000 | 725.72 |
| 1453852800000 | 709.9299 |
| 1453939200000 | 718.29 |
| 1454025600000 | 741.04 |
| 1454284800000 | 741.57 |
| 1454371200000 | 725.58 |
| 1454457600000 | 725.1799 |
| 1454544000000 | 727.73 |
| 1454630400000 | 704.16 |
| 1454889600000 | 693.16 |
| 1454976000000 | 689.95 |
| 1455062400000 | 689.5 |
| 1455148800000 | 689.07 |
| 1455235200000 | 694.89 |
| 1455494400000 | 697.98 |
| 1455580800000 | 710.32 |
| 1455667200000 | 726.92 |
| 1455753600000 | 725.42 |
| 1455840000000 | 725.32 |
| 1456099200000 | 735.05 |
| 1456185600000 | 722.6799 |
| 1456272000000 | 727.29 |
| 1456358400000 | 736.7 |
| 1456444800000 | 735.23 |
| 1456704000000 | 731.25 |
| 1456790400000 | 751.35 |
| 1456876800000 | 754.57 |
| 1456963200000 | 754.83 |
| 1457049600000 | 757.63 |
| 1457308800000 | 753.97 |
| 1457395200000 | 749.0599 |
| 1457481600000 | 755.49 |
| 1457568000000 | 754.48 |
| 1457654400000 | 766.97 |
| 1457913600000 | 767.8099 |
| 1458000000000 | 770.83 |
| 1458086400000 | 778.59 |
| 1458172800000 | 782.57 |
| 1458259200000 | 784.87 |
| 1458518400000 | 785.9299 |
| 1458604800000 | 788.62 |
| 1458691200000 | 782.63 |
| 1458777600000 | 781.98 |
| 1459209600000 | 792.22 |
| 1459296000000 | 799.44 |
| 1459382400000 | 798.46 |
| 1459468800000 | 801.6 |
| 1459728000000 | 799.35 |
| 1459814400000 | 789.21 |
| 1459900800000 | 796.76 |
| 1459987200000 | 787.12 |
| 1460073600000 | 787.83 |
| 1460332800000 | 786.48 |
| 1460419200000 | 789.95 |
| 1460505600000 | 801.0599 |
| 1460592000000 | 800.41 |
| 1460678400000 | 795.94 |
| 1460937600000 | 796.44 |
| 1461024000000 | 795.03 |
| 1461110400000 | 795.27 |
| 1461196800000 | 794.63 |
| 1461283200000 | 781 |
| 1461542400000 | 780.48 |
| 1461628800000 | 777.54 |
| 1461715200000 | 769.66 |
| 1461801600000 | 761.27 |
| 1461888000000 | 754.02 |
| 1462147200000 | 757.44 |
| 1462233600000 | 751.21 |
| 1462320000000 | 746.87 |
| 1462406400000 | 746.3099 |
| 1462492800000 | 749.46 |
| 1462752000000 | 749.74 |
| 1462838400000 | 758.38 |
| 1462924800000 | 754.53 |
| 1463011200000 | 750.46 |
| 1463097600000 | 748.89 |
| 1463356800000 | 759.62 |
| 1463443200000 | 753.17 |
| 1463529600000 | 757.32 |
| 1463616000000 | 753.16 |
| 1463702400000 | 763.19 |
| 1463961600000 | 763.58 |
| 1464048000000 | 777.65 |
| 1464134400000 | 784.8099 |
| 1464220800000 | 787.66 |
| 1464307200000 | 791.01 |
| 1464566400000 | 791.29 |
| 1464652800000 | 793.27 |
| 1464739200000 | 790.48 |
| 1464825600000 | 788.75 |
| 1464912000000 | 786.8 |
| 1465171200000 | 789.16 |
| 1465257600000 | 791.2 |
| 1465344000000 | 792.87 |
| 1465430400000 | 791.65 |
| 1465516800000 | 782.63 |
| 1465776000000 | 773.29 |
| 1465862400000 | 771.98 |
| 1465948800000 | 771.77 |
| 1466035200000 | 772.29 |
| 1466121600000 | 768.29 |
| 1466380800000 | 774.96 |
| 1466467200000 | 780.85 |
| 1466553600000 | 777.85 |
| 1466640000000 | 789.84 |
| 1466726400000 | 755.79 |
| 1466985600000 | 735.47 |
| 1467072000000 | 749.95 |
| 1467158400000 | 764.03 |
| 1467244800000 | 773.47 |
| 1467331200000 | 774.19 |
| 1467590400000 | 773.65 |
| 1467676800000 | 767.4299 |
| 1467763200000 | 770.38 |
| 1467849600000 | 772.71 |
| 1467936000000 | 785.03 |
| 1468195200000 | 790.92 |
| 1468281600000 | 798.41 |
| 1468368000000 | 798.61 |
| 1468454400000 | 804.86 |
| 1468540800000 | 802.7 |
| 1468800000000 | 810.38 |
| 1468886400000 | 809.1799 |
| 1468972800000 | 821.95 |
| 1469059200000 | 818.14 |
| 1469145600000 | 821.77 |
| 1469404800000 | 821.94 |
| 1469491200000 | 825.04 |
| 1469577600000 | 832.41 |
| 1469664000000 | 836.16 |
| 1469750400000 | 839.06 |
| 1470009600000 | 841.08 |
| 1470096000000 | 833.51 |
| 1470182400000 | 836.0599 |
| 1470268800000 | 841.1 |
| 1470355200000 | 849.39 |
| 1470614400000 | 850.31 |
| 1470700800000 | 853.66 |
| 1470787200000 | 851.05 |
| 1470873600000 | 854.57 |
| 1470960000000 | 854.57 |
| 1471219200000 | 858.7 |
| 1471305600000 | 855.18 |
| 1471392000000 | 853.52 |
| 1471478400000 | 854.98 |
| 1471564800000 | 857 |
| 1471824000000 | 855.71 |
| 1471910400000 | 859.18 |
| 1471996800000 | 855.19 |
| 1472083200000 | 856.1 |
| 1472169600000 | 856.93 |
| 1472428800000 | 858.55 |
| 1472515200000 | 856.87 |
| 1472601600000 | 855.03 |
| 1472688000000 | 858.64 |
| 1472774400000 | 861.83 |
| 1473033600000 | 862.12 |
| 1473120000000 | 866.44 |
| 1473206400000 | 868.44 |
| 1473292800000 | 859.81 |
| 1473379200000 | 840.76 |
| 1473638400000 | 851.76 |
| 1473724800000 | 847.64 |
| 1473811200000 | 852.74 |
| 1473897600000 | 866.87 |
| 1473984000000 | 863.96 |
| 1474243200000 | 862.77 |
| 1474329600000 | 862.6 |
| 1474416000000 | 872.13 |
| 1474502400000 | 878.38 |
| 1474588800000 | 869.83 |
| 1474848000000 | 864.64 |
| 1474934400000 | 873.4 |
| 1475020800000 | 876.64 |
| 1475107200000 | 871.97 |
| 1475193600000 | 876.26 |
| 1475452800000 | 873.85 |
| 1475539200000 | 873.01 |
| 1475625600000 | 876.13 |
| 1475712000000 | 876.61 |
| 1475798400000 | 875.55 |
| 1476057600000 | 880.8 |
| 1476144000000 | 870.13 |
| 1476230400000 | 867 |
| 1476316800000 | 861.87 |
| 1476403200000 | 865.38 |
| 1476662400000 | 863.08 |
| 1476748800000 | 868.84 |
| 1476835200000 | 868.01 |
| 1476921600000 | 866.72 |
| 1477008000000 | 871.77 |
| 1477267200000 | 881.2 |
| 1477353600000 | 878.87 |
| 1477440000000 | 874.65 |
| 1477526400000 | 870.5 |
| 1477612800000 | 869.63 |
| 1477872000000 | 870.56 |
| 1477958400000 | 863.53 |
| 1478044800000 | 857.51 |
| 1478131200000 | 849.21 |
| 1478217600000 | 846.11 |
| 1478476800000 | 863.86 |
| 1478563200000 | 867.66 |
| 1478649600000 | 864.46 |
| 1478736000000 | 851.98 |
| 1478822400000 | 856 |
| 1479081600000 | 844.23 |
| 1479168000000 | 854.65 |
| 1479254400000 | 861.76 |
| 1479340800000 | 867.66 |
| 1479427200000 | 866.26 |
| 1479686400000 | 874.55 |
| 1479772800000 | 875.91 |
| 1479859200000 | 870.38 |
| 1479945600000 | 871.22 |
| 1480032000000 | 874.39 |
| 1480291200000 | 874.41 |
| 1480377600000 | 875.29 |
| 1480464000000 | 867.65 |
| 1480550400000 | 848.14 |
| 1480636800000 | 850.54 |
| 1480896000000 | 858.14 |
| 1480982400000 | 860.95 |
| 1481068800000 | 876.02 |
| 1481155200000 | 878.85 |
| 1481241600000 | 883.6 |
| 1481500800000 | 880.44 |
| 1481587200000 | 892.48 |
| 1481673600000 | 890.58 |
| 1481760000000 | 891.94 |
| 1481846400000 | 886.75 |
| 1482105600000 | 893.45 |
| 1482192000000 | 894.99 |
| 1482278400000 | 894.52 |
| 1482364800000 | 891.26 |
| 1482451200000 | 892.49 |
| 1482796800000 | 896.56 |
| 1482883200000 | 888.86 |
| 1482969600000 | 888.7 |
| 1483056000000 | 881.6 |
| 1483315200000 | 882.06 |
| 1483401600000 | 885.87 |
| 1483488000000 | 890.11 |
| 1483574400000 | 893.45 |
| 1483660800000 | 900.37 |
| 1483920000000 | 903.23 |
| 1484006400000 | 903.29 |
| 1484092800000 | 908.31 |
| 1484179200000 | 906.85 |
| 1484265600000 | 909.9 |
| 1484524800000 | 909.33 |
| 1484611200000 | 906.74 |
| 1484697600000 | 909.48 |
| 1484784000000 | 906.4 |
| 1484870400000 | 910.97 |
| 1485129600000 | 910.77 |
| 1485216000000 | 919.62 |
| 1485302400000 | 930.38 |
| 1485388800000 | 929.64 |
| 1485475200000 | 934.04 |
| 1485734400000 | 927.67 |
| 1485820800000 | 923.89 |
| 1485907200000 | 931.93 |
| 1485993600000 | 933.83 |
| 1486080000000 | 938.81 |
| 1486339200000 | 939.76 |
| 1486425600000 | 943.7 |
| 1486512000000 | 945.7 |
| 1486598400000 | 947.38 |
| 1486684800000 | 947.75 |
| 1486944000000 | 954.24 |
| 1487030400000 | 956.97 |
| 1487116800000 | 960.72 |
| 1487203200000 | 964.04 |
| 1487289600000 | 965.68 |
| 1487548800000 | 965.7 |
| 1487635200000 | 970.17 |
| 1487721600000 | 972.19 |
| 1487808000000 | 971.49 |
| 1487894400000 | 971.76 |
| 1488153600000 | 971.35 |
| 1488240000000 | 967.77 |
| 1488326400000 | 979.61 |
| 1488412800000 | 973.49 |
| 1488499200000 | 975.02 |
| 1488758400000 | 973.27 |
| 1488844800000 | 974.25 |
| 1488931200000 | 974.83 |
| 1489017600000 | 974.74 |
| 1489104000000 | 980.19 |
| 1489363200000 | 982.17 |
| 1489449600000 | 980.27 |
| 1489536000000 | 985.44 |
| 1489622400000 | 990.56 |
| 1489708800000 | 990.81 |
| 1489968000000 | 993.24 |
| 1490054400000 | 979.89 |
| 1490140800000 | 986.27 |
| 1490227200000 | 984.83 |
| 1490313600000 | 987.19 |
| 1490572800000 | 988.33 |
| 1490659200000 | 996.13 |
| 1490745600000 | 997.31 |
| 1490832000000 | 998.87 |
| 1490918400000 | 998.11 |
| 1491177600000 | 996.15 |
| 1491264000000 | 997.19 |
| 1491350400000 | 993.59 |
| 1491436800000 | 992.87 |
| 1491523200000 | 992.57 |
| 1491782400000 | 991.18 |
| 1491868800000 | 986.48 |
| 1491955200000 | 983.32 |
| 1492041600000 | 979.28 |
| 1492473600000 | 985.89 |
| 1492560000000 | 985.04 |
| 1492646400000 | 993.58 |
| 1492732800000 | 993.17 |
| 1492992000000 | 1007.28 |
| 1493078400000 | 1013.79 |
| 1493164800000 | 1010.89 |
| 1493251200000 | 1017.11 |
| 1493337600000 | 1019.14 |
| 1493596800000 | 1029.84 |
| 1493683200000 | 1033.29 |
| 1493769600000 | 1032.35 |
| 1493856000000 | 1032.58 |
| 1493942400000 | 1037.3 |
| 1494201600000 | 1042.88 |
| 1494288000000 | 1043.65 |
| 1494374400000 | 1045.93 |
| 1494460800000 | 1044.66 |
| 1494547200000 | 1048.58 |
| 1494806400000 | 1054 |
| 1494892800000 | 1060.44 |
| 1494979200000 | 1033.63 |
| 1495065600000 | 1037.74 |
| 1495152000000 | 1043.39 |
| 1495411200000 | 1052.05 |
| 1495497600000 | 1052.82 |
| 1495584000000 | 1056.09 |
| 1495670400000 | 1063.51 |
| 1495756800000 | 1064.02 |
| 1496016000000 | 1063.83 |
| 1496102400000 | 1067.26 |
| 1496188800000 | 1064.15 |
| 1496275200000 | 1068.65 |
| 1496361600000 | 1079.34 |
| 1496620800000 | 1078.82 |
| 1496707200000 | 1077.26 |
| 1496793600000 | 1079.5 |
| 1496880000000 | 1082.8599 |
| 1496966400000 | 1055.05 |
| 1497225600000 | 1044.45 |
| 1497312000000 | 1052.89 |
| 1497398400000 | 1048.23 |
| 1497484800000 | 1040.83 |
| 1497571200000 | 1040.3699 |
| 1497830400000 | 1057.47 |
| 1497916800000 | 1048.84 |
| 1498003200000 | 1055.25 |
| 1498089600000 | 1058.09 |
| 1498176000000 | 1064.95 |
| 1498435200000 | 1059.49 |
| 1498521600000 | 1042.91 |
| 1498608000000 | 1053.49 |
| 1498694400000 | 1035.54 |
| 1498780800000 | 1034.79 |
| 1499040000000 | 1026.25 |
| 1499126400000 | 1025.27 |
| 1499212800000 | 1035.3699 |
| 1499299200000 | 1027.27 |
| 1499385600000 | 1038 |
| 1499644800000 | 1046.67 |
| 1499731200000 | 1050.69 |
| 1499817600000 | 1063.83 |
| 1499904000000 | 1067.56 |
| 1499990400000 | 1076.92 |
| 1500249600000 | 1077.55 |
| 1500336000000 | 1081.71 |
| 1500422400000 | 1088.33 |
| 1500508800000 | 1090.39 |
| 1500595200000 | 1087.31 |
| 1500854400000 | 1088.91 |
| 1500940800000 | 1088.84 |
| 1501027200000 | 1089.8 |
| 1501113600000 | 1082.13 |
| 1501200000000 | 1080.28 |
| 1501459200000 | 1074.97 |
| 1501545600000 | 1080.3 |
| 1501632000000 | 1085.24 |
| 1501718400000 | 1082.91 |
| 1501804800000 | 1085.52 |
| 1502064000000 | 1091.38 |
| 1502150400000 | 1090.93 |
| 1502236800000 | 1090.82 |
| 1502323200000 | 1069.23 |
| 1502409600000 | 1076.06 |
| 1502668800000 | 1092.41 |
| 1502755200000 | 1094.64 |
| 1502841600000 | 1097.23 |
| 1502928000000 | 1078.66 |
| 1503014400000 | 1077.01 |
| 1503273600000 | 1076.03 |
| 1503360000000 | 1089.77 |
| 1503446400000 | 1088.8599 |
| 1503532800000 | 1087.07 |
| 1503619200000 | 1088.16 |
| 1503878400000 | 1091.35 |
| 1503964800000 | 1095.07 |
| 1504051200000 | 1102.81 |
| 1504137600000 | 1111.83 |
| 1504224000000 | 1112.32 |
| 1504483200000 | 1111.57 |
| 1504569600000 | 1102.88 |
| 1504656000000 | 1104.79 |
| 1504742400000 | 1110.45 |
| 1504828800000 | 1101.3599 |
| 1505088000000 | 1116.69 |
| 1505174400000 | 1117.85 |
| 1505260800000 | 1117.1 |
| 1505347200000 | 1112.8699 |
| 1505433600000 | 1117.66 |
| 1505692800000 | 1117.91 |
| 1505779200000 | 1122.42 |
| 1505865600000 | 1114.75 |
| 1505952000000 | 1106.65 |
| 1506038400000 | 1108.2 |
| 1506297600000 | 1093.65 |
| 1506384000000 | 1097.07 |
| 1506470400000 | 1108.35 |
| 1506556800000 | 1110.7 |
| 1506643200000 | 1119.21 |
| 1506902400000 | 1121.21 |
| 1506988800000 | 1123.63 |
| 1507075200000 | 1122.24 |
| 1507161600000 | 1131.48 |
| 1507248000000 | 1134.21 |
| 1507507200000 | 1137.85 |
| 1507593600000 | 1138.93 |
| 1507680000000 | 1142.88 |
| 1507766400000 | 1143.47 |
| 1507852800000 | 1150.9 |
| 1508112000000 | 1156.01 |
| 1508198400000 | 1156.77 |
| 1508284800000 | 1160.02 |
| 1508371200000 | 1158.04 |
| 1508457600000 | 1164.41 |
| 1508716800000 | 1162.41 |
| 1508803200000 | 1165.74 |
| 1508889600000 | 1160.66 |
| 1508976000000 | 1164.46 |
| 1509062400000 | 1196.6199 |
| 1509321600000 | 1201.76 |
| 1509408000000 | 1206.8 |
| 1509494400000 | 1209.41 |
| 1509580800000 | 1210.92 |
| 1509667200000 | 1220.38 |
| 1509926400000 | 1225.04 |
| 1510012800000 | 1226.68 |
| 1510099200000 | 1231.7 |
| 1510185600000 | 1220.89 |
| 1510272000000 | 1220.8 |
| 1510531200000 | 1219.39 |
| 1510617600000 | 1217.66 |
| 1510704000000 | 1208.58 |
| 1510790400000 | 1223.99 |
| 1510876800000 | 1218.89 |
| 1511136000000 | 1222.6199 |
| 1511222400000 | 1237.1 |
| 1511308800000 | 1234.66 |
| 1511395200000 | 1235.6099 |
| 1511481600000 | 1241.73 |
| 1511740800000 | 1239.09 |
| 1511827200000 | 1241.17 |
| 1511913600000 | 1209.46 |
| 1512000000000 | 1218.3599 |
| 1512086400000 | 1211.32 |
| 1512345600000 | 1191.32 |
| 1512432000000 | 1192.39 |
| 1512518400000 | 1197.94 |
| 1512604800000 | 1204.98 |
| 1512691200000 | 1210.68 |
| 1512950400000 | 1221.05 |
| 1513036800000 | 1217.04 |
| 1513123200000 | 1218.15 |
| 1513209600000 | 1217.27 |
| 1513296000000 | 1229.24 |
| 1513555200000 | 1242.57 |
| 1513641600000 | 1236.33 |
| 1513728000000 | 1234.85 |
| 1513814400000 | 1232.04 |
| 1513900800000 | 1230.81 |
| 1514332800000 | 1224.2 |
| 1514419200000 | 1225.24 |
| 1514505600000 | 1218.27 |
| 1514851200000 | 1234.81 |
| 1514937600000 | 1246.63 |
| 1515024000000 | 1255.07 |
| 1515110400000 | 1267.08 |
| 1515369600000 | 1270.47 |
| 1515456000000 | 1268.07 |
| 1515542400000 | 1264.46 |
| 1515628800000 | 1268.99 |
| 1515715200000 | 1275.68 |
| 1515974400000 | 1277.45 |
| 1516060800000 | 1272.56 |
| 1516147200000 | 1291.9 |
| 1516233600000 | 1294.8599 |
| 1516320000000 | 1297.06 |
| 1516579200000 | 1306.2 |
| 1516665600000 | 1316.31 |
| 1516752000000 | 1303.39 |
| 1516838400000 | 1298.52 |
| 1516924800000 | 1318.88 |
| 1517184000000 | 1308.71 |
| 1517270400000 | 1295.42 |
| 1517356800000 | 1301.28 |
| 1517443200000 | 1303.28 |
| 1517529600000 | 1268.21 |
| 1517788800000 | 1222.15 |
| 1517875200000 | 1247.83 |
| 1517961600000 | 1234.6099 |
| 1518048000000 | 1187.44 |
| 1518134400000 | 1210.4 |
| 1518393600000 | 1231.54 |
| 1518480000000 | 1235.45 |
| 1518566400000 | 1260.47 |
| 1518652800000 | 1285.8 |
| 1518739200000 | 1283.38 |
| 1518998400000 | 1282.66 |
| 1519084800000 | 1285.96 |
| 1519171200000 | 1279.1099 |
| 1519257600000 | 1278.65 |
| 1519344000000 | 1303.77 |
| 1519603200000 | 1324.57 |
| 1519689600000 | 1315.65 |
| 1519776000000 | 1308.06 |
| 1519862400000 | 1287.22 |
| 1519948800000 | 1297.35 |
| 1520208000000 | 1310.74 |
| 1520294400000 | 1317.57 |
| 1520380800000 | 1325.14 |
| 1520467200000 | 1331.24 |
| 1520553600000 | 1355.19 |
| 1520812800000 | 1361.18 |
| 1520899200000 | 1345.81 |
| 1520985600000 | 1344.79 |
| 1521072000000 | 1344.82 |
| 1521158400000 | 1344.28 |
| 1521417600000 | 1316.35 |
| 1521504000000 | 1314.47 |
| 1521590400000 | 1307.7 |
| 1521676800000 | 1277.65 |
| 1521763200000 | 1243.3 |
| 1522022400000 | 1289 |
| 1522108800000 | 1250.8599 |
| 1522195200000 | 1237.31 |
| 1522281600000 | 1260.28 |
| 1522713600000 | 1242.3599 |
| 1522800000000 | 1257.34 |
| 1522886400000 | 1263.16 |
| 1522972800000 | 1236.23 |
| 1523232000000 | 1245.42 |
| 1523318400000 | 1275.77 |
| 1523404800000 | 1271.32 |
| 1523491200000 | 1286.72 |
| 1523577600000 | 1281.57 |
| 1523836800000 | 1289.2 |
| 1523923200000 | 1314.43 |
| 1524009600000 | 1310.33 |
| 1524096000000 | 1292.7 |
| 1524182400000 | 1273.09 |
| 1524441600000 | 1268.38 |
| 1524528000000 | 1249.06 |
| 1524614400000 | 1245.84 |
| 1524700800000 | 1271.23 |
| 1524787200000 | 1270.18 |
| 1525046400000 | 1263.55 |
| 1525132800000 | 1277.48 |
| 1525219200000 | 1279.29 |
| 1525305600000 | 1282.8599 |
| 1525392000000 | 1307.15 |
| 1525651200000 | 1317.91 |
| 1525737600000 | 1321.8 |
| 1525824000000 | 1338.35 |
| 1525910400000 | 1353.98 |
| 1525996800000 | 1350.72 |
| 1526256000000 | 1350.49 |
| 1526342400000 | 1336.71 |
| 1526428800000 | 1342.51 |
| 1526515200000 | 1336.45 |
| 1526601600000 | 1330.06 |
| 1526860800000 | 1340.05 |
| 1526947200000 | 1337.77 |
| 1527033600000 | 1347.35 |
| 1527120000000 | 1346.81 |
| 1527206400000 | 1347.31 |
| 1527465600000 | 1346.24 |
| 1527552000000 | 1337.75 |
| 1527638400000 | 1346.22 |
| 1527724800000 | 1346.19 |
| 1527811200000 | 1370.06 |
| 1528070400000 | 1380.43 |
| 1528156800000 | 1387.98 |
| 1528243200000 | 1393.53 |
| 1528329600000 | 1380.4 |
| 1528416000000 | 1379.81 |
| 1528675200000 | 1380.45 |
| 1528761600000 | 1386.66 |
| 1528848000000 | 1385.1099 |
| 1528934400000 | 1393.21 |
| 1529020800000 | 1384.6099 |
| 1529280000000 | 1384.82 |
| 1529366400000 | 1372.9 |
| 1529452800000 | 1378.3 |
| 1529539200000 | 1367.3599 |
| 1529625600000 | 1360.38 |
| 1529884800000 | 1330.71 |
| 1529971200000 | 1337.81 |
| 1530057600000 | 1320.55 |
| 1530144000000 | 1329.07 |
| 1530230400000 | 1332.03 |
| 1530489600000 | 1343.31 |
| 1530576000000 | 1327.6 |
| 1530662400000 | 1325.59 |
| 1530748800000 | 1343.96 |
| 1530835200000 | 1361.31 |
| 1531094400000 | 1373.49 |
| 1531180800000 | 1377.06 |
| 1531267200000 | 1366 |
| 1531353600000 | 1391.8599 |
| 1531440000000 | 1393.31 |
| 1531699200000 | 1390.78 |
| 1531785600000 | 1400.63 |
| 1531872000000 | 1401 |
| 1531958400000 | 1397.6 |
| 1532044800000 | 1399.39 |
| 1532304000000 | 1403.99 |
| 1532390400000 | 1407.8599 |
| 1532476800000 | 1424.71 |
| 1532563200000 | 1403.15 |
| 1532649600000 | 1378.48 |
| 1532908800000 | 1356.32 |
| 1532995200000 | 1361.06 |
| 1533081600000 | 1374.44 |
| 1533168000000 | 1393.51 |
| 1533254400000 | 1398.68 |
| 1533513600000 | 1408.03 |
| 1533600000000 | 1410.58 |
| 1533686400000 | 1415.33 |
| 1533772800000 | 1414.89 |
| 1533859200000 | 1400.43 |
| 1534118400000 | 1397.3699 |
| 1534204800000 | 1405.68 |
| 1534291200000 | 1390.89 |
| 1534377600000 | 1395.18 |
| 1534464000000 | 1397.97 |
| 1534723200000 | 1395.79 |
| 1534809600000 | 1398.89 |
| 1534896000000 | 1406.05 |
| 1534982400000 | 1409.07 |
| 1535068800000 | 1424.06 |
| 1535328000000 | 1438.54 |
| 1535414400000 | 1442.75 |
| 1535500800000 | 1455.59 |
| 1535587200000 | 1453.22 |
| 1535673600000 | 1455.64 |
| 1535932800000 | 1455.28 |
| 1536019200000 | 1448.34 |
| 1536105600000 | 1425.1099 |
| 1536192000000 | 1410.49 |
| 1536278400000 | 1404.33 |
| 1536537600000 | 1408 |
| 1536624000000 | 1418.34 |
| 1536710400000 | 1409.53 |
| 1536796800000 | 1426.1199 |
| 1536883200000 | 1427.9 |
| 1537142400000 | 1407.69 |
| 1537228800000 | 1416.48 |
| 1537315200000 | 1413.73 |
| 1537401600000 | 1428.32 |
| 1537488000000 | 1424.15 |
| 1537747200000 | 1432 |
| 1537833600000 | 1434.7 |
| 1537920000000 | 1430.67 |
| 1538006400000 | 1438.41 |
| 1538092800000 | 1439.03 |
| 1538352000000 | 1444.32 |
| 1538438400000 | 1442.43 |
| 1538524800000 | 1447.94 |
| 1538611200000 | 1422.65 |
| 1538697600000 | 1403.76 |
| 1538956800000 | 1388.65 |
| 1539043200000 | 1391.1 |
| 1539129600000 | 1330.32 |
| 1539216000000 | 1317.23 |
| 1539302400000 | 1351.56 |
| 1539561600000 | 1333.81 |
| 1539648000000 | 1373.1099 |
| 1539734400000 | 1368.46 |
| 1539820800000 | 1339.72 |
| 1539907200000 | 1335.42 |
| 1540166400000 | 1345.51 |
| 1540252800000 | 1336.47 |
| 1540339200000 | 1278.03 |
| 1540425600000 | 1314.95 |
| 1540512000000 | 1290.92 |
| 1540771200000 | 1268.27 |
| 1540857600000 | 1286.85 |
| 1540944000000 | 1318.46 |
| 1541030400000 | 1332.1199 |
| 1541116800000 | 1311.89 |
| 1541376000000 | 1303.66 |
| 1541462400000 | 1311.3699 |
| 1541548800000 | 1343.71 |
| 1541635200000 | 1337.43 |
| 1541721600000 | 1314.58 |
| 1541980800000 | 1269.44 |
| 1542067200000 | 1272.56 |
| 1542153600000 | 1260.77 |
| 1542240000000 | 1285.44 |
| 1542326400000 | 1281.88 |
| 1542585600000 | 1236.23 |
| 1542672000000 | 1214.19 |
| 1542758400000 | 1224.58 |
| 1542844800000 | 1224.02 |
| 1542931200000 | 1214.97 |
| 1543190400000 | 1239.93 |
| 1543276800000 | 1239.83 |
| 1543363200000 | 1277.3599 |
| 1543449600000 | 1273.3599 |
| 1543536000000 | 1282.3599 |
| 1543795200000 | 1307.8 |
| 1543881600000 | 1262.3699 |
| 1543968000000 | 1259.52 |
| 1544054400000 | 1261.07 |
| 1544140800000 | 1222 |
| 1544400000000 | 1235.68 |
| 1544486400000 | 1238.77 |
| 1544572800000 | 1252.3599 |
| 1544659200000 | 1253.93 |
| 1544745600000 | 1225.6099 |
| 1545004800000 | 1199.65 |
| 1545091200000 | 1210.16 |
| 1545177600000 | 1186.31 |
| 1545264000000 | 1164.02 |
| 1545350400000 | 1129.92 |
| 1545609600000 | 1104.7 |
| 1545868800000 | 1170.19 |
| 1545955200000 | 1170.77 |
| 1546214400000 | 1178.42 |
| 1546387200000 | 1180.49 |
| 1546473600000 | 1128.09 |
| 1546560000000 | 1174.81 |
| 1546819200000 | 1186.27 |
| 1546905600000 | 1198.8 |
| 1546992000000 | 1213.28 |
| 1547078400000 | 1215.8699 |
| 1547164800000 | 1213.84 |
| 1547424000000 | 1202.22 |
| 1547510400000 | 1222.39 |
| 1547596800000 | 1221.99 |
| 1547683200000 | 1229.31 |
| 1547769600000 | 1248.48 |
| 1548028800000 | 1248.4 |
| 1548115200000 | 1225.56 |
| 1548201600000 | 1229.05 |
| 1548288000000 | 1240.89 |
| 1548374400000 | 1261.43 |
| 1548633600000 | 1244.54 |
| 1548720000000 | 1230.5 |
| 1548806400000 | 1265.25 |
| 1548892800000 | 1280.74 |
| 1548979200000 | 1283.42 |
| 1549238400000 | 1304.13 |
| 1549324800000 | 1317.18 |
| 1549411200000 | 1319.1199 |
| 1549497600000 | 1298.75 |
| 1549584000000 | 1302.01 |
| 1549843200000 | 1301.7 |
| 1549929600000 | 1319.32 |
| 1550016000000 | 1320.69 |
| 1550102400000 | 1324.51 |
| 1550188800000 | 1330.1099 |
| 1550448000000 | 1330.8599 |
| 1550534400000 | 1331.64 |
| 1550620800000 | 1331.95 |
| 1550707200000 | 1330.4 |
| 1550793600000 | 1347.74 |
| 1551052800000 | 1355.54 |
| 1551139200000 | 1356.82 |
| 1551225600000 | 1354.54 |
| 1551312000000 | 1347.8599 |
| 1551398400000 | 1357.52 |
| 1551657600000 | 1357.06 |
| 1551744000000 | 1356.6199 |
| 1551830400000 | 1350.8599 |
| 1551916800000 | 1336.5 |
| 1552003200000 | 1335.52 |
| 1552262400000 | 1363.19 |
| 1552348800000 | 1371.1 |
| 1552435200000 | 1378.75 |
| 1552521600000 | 1378.04 |
| 1552608000000 | 1389.88 |
| 1552867200000 | 1392.1199 |
| 1552953600000 | 1397.78 |
| 1553040000000 | 1399.48 |
| 1553126400000 | 1428.54 |
| 1553212800000 | 1396.91 |
| 1553472000000 | 1390.26 |
| 1553558400000 | 1396.44 |
| 1553644800000 | 1386.05 |
| 1553731200000 | 1387.68 |
| 1553817600000 | 1401.89 |
| 1554076800000 | 1421.31 |
| 1554163200000 | 1429.15 |
| 1554249600000 | 1442.16 |
| 1554336000000 | 1438.07 |
| 1554422400000 | 1442.69 |
| 1554681600000 | 1447.46 |
| 1554768000000 | 1442.48 |
| 1554854400000 | 1452.1199 |
| 1554940800000 | 1451.57 |
| 1555027200000 | 1460.8 |
| 1555286400000 | 1460.88 |
| 1555372800000 | 1467.43 |
| 1555459200000 | 1474.58 |
| 1555545600000 | 1477.33 |
| 1555977600000 | 1500.67 |
| 1556064000000 | 1503.54 |
| 1556150400000 | 1509.82 |
| 1556236800000 | 1504.21 |
| 1556496000000 | 1506.84 |
| 1556582400000 | 1499.5 |
| 1556668800000 | 1497.65 |
| 1556755200000 | 1489.04 |
| 1556841600000 | 1504.35 |
| 1557100800000 | 1492.14 |
| 1557187200000 | 1460.34 |
| 1557273600000 | 1458.38 |
| 1557360000000 | 1447.53 |
| 1557446400000 | 1450.55 |
| 1557705600000 | 1397.48 |
| 1557792000000 | 1415.04 |
| 1557878400000 | 1433.74 |
| 1557964800000 | 1447.56 |
| 1558051200000 | 1435.39 |
| 1558310400000 | 1406.35 |
| 1558396800000 | 1424.17 |
| 1558483200000 | 1418.76 |
| 1558569600000 | 1393.84 |
| 1558656000000 | 1393.16 |
| 1558915200000 | 1393.67 |
| 1559001600000 | 1389.82 |
| 1559088000000 | 1377.06 |
| 1559174400000 | 1384.42 |
| 1559260800000 | 1362.25 |
| 1559520000000 | 1332.09 |
| 1559606400000 | 1369.1099 |
| 1559692800000 | 1384.41 |
| 1559779200000 | 1396.05 |
| 1559865600000 | 1424 |
| 1560124800000 | 1438.64 |
| 1560211200000 | 1442.22 |
| 1560297600000 | 1431.57 |
| 1560384000000 | 1437.18 |
| 1560470400000 | 1425.46 |
| 1560729600000 | 1432.7 |
| 1560816000000 | 1457.54 |
| 1560902400000 | 1463.27 |
| 1560988800000 | 1482.91 |
| 1561075200000 | 1479.31 |
| 1561334400000 | 1481.04 |
| 1561420800000 | 1454.8 |
| 1561507200000 | 1466.85 |
| 1561593600000 | 1473.04 |
| 1561680000000 | 1476.8599 |
| 1561939200000 | 1497.63 |
| 1562025600000 | 1504.08 |
| 1562112000000 | 1513.54 |
| 1562198400000 | 1513.42 |
| 1562284800000 | 1509.25 |
| 1562544000000 | 1498.75 |
| 1562630400000 | 1504.44 |
| 1562716800000 | 1517.55 |
| 1562803200000 | 1521.07 |
| 1562889600000 | 1532.96 |
| 1563148800000 | 1537.33 |
| 1563235200000 | 1526.18 |
| 1563321600000 | 1521.92 |
| 1563408000000 | 1526.63 |
| 1563494400000 | 1519.01 |
| 1563753600000 | 1537.07 |
| 1563840000000 | 1544.45 |
| 1563926400000 | 1559.85 |
| 1564012800000 | 1546.81 |
| 1564099200000 | 1562.6 |
| 1564358400000 | 1557.71 |
| 1564444800000 | 1547.83 |
| 1564531200000 | 1528.93 |
| 1564617600000 | 1521.47 |
| 1564704000000 | 1493.26 |
| 1564963200000 | 1436.8699 |
| 1565049600000 | 1453.42 |
| 1565136000000 | 1460.4 |
| 1565222400000 | 1495.55 |
| 1565308800000 | 1477.56 |
| 1565568000000 | 1462.06 |
| 1565654400000 | 1492.6 |
| 1565740800000 | 1447.3699 |
| 1565827200000 | 1440.64 |
| 1565913600000 | 1465.53 |
| 1566172800000 | 1487.25 |
| 1566259200000 | 1478.96 |
| 1566345600000 | 1495.25 |
| 1566432000000 | 1488.57 |
| 1566518400000 | 1445.44 |
| 1566777600000 | 1462.06 |
| 1566864000000 | 1460.94 |
| 1566950400000 | 1459.69 |
| 1567036800000 | 1483.71 |
| 1567123200000 | 1484.81 |
| 1567382400000 | 1483.6199 |
| 1567468800000 | 1465.98 |
| 1567555200000 | 1489.93 |
| 1567641600000 | 1522.02 |
| 1567728000000 | 1517.88 |
| 1567987200000 | 1513.54 |
| 1568073600000 | 1510.66 |
| 1568160000000 | 1528.7 |
| 1568246400000 | 1532.76 |
| 1568332800000 | 1525.16 |
| 1568592000000 | 1521.02 |
| 1568678400000 | 1527.51 |
| 1568764800000 | 1531.05 |
| 1568851200000 | 1536.05 |
| 1568937600000 | 1523.57 |
| 1569196800000 | 1522.84 |
| 1569283200000 | 1504.06 |
| 1569369600000 | 1520.39 |
| 1569456000000 | 1518.95 |
| 1569542400000 | 1501.17 |
| 1569801600000 | 1513.82 |
| 1569888000000 | 1499.3599 |
| 1569974400000 | 1472.52 |
| 1570060800000 | 1491.42 |
| 1570147200000 | 1514.6199 |
| 1570406400000 | 1511.41 |
| 1570492800000 | 1486.41 |
| 1570579200000 | 1506.1099 |
| 1570665600000 | 1515.03 |
| 1570752000000 | 1542.43 |
| 1571011200000 | 1539.02 |
| 1571097600000 | 1559.26 |
| 1571184000000 | 1547.51 |
| 1571270400000 | 1545.5 |
| 1571356800000 | 1530.15 |
| 1571616000000 | 1548.34 |
| 1571702400000 | 1531.4 |
| 1571788800000 | 1534.22 |
| 1571875200000 | 1549.04 |
| 1571961600000 | 1565.56 |
| 1572220800000 | 1584.48 |
| 1572307200000 | 1569.89 |
| 1572393600000 | 1577.05 |
| 1572480000000 | 1577.72 |
| 1572566400000 | 1595.93 |
| 1572825600000 | 1608.78 |
| 1572912000000 | 1609.4 |
| 1572998400000 | 1606.71 |
| 1573084800000 | 1616.3699 |
| 1573171200000 | 1624.6 |
| 1573430400000 | 1623.21 |
| 1573516800000 | 1631.63 |
| 1573603200000 | 1634.04 |
| 1573689600000 | 1630.16 |
| 1573776000000 | 1647.8 |
| 1574035200000 | 1653.09 |
| 1574121600000 | 1654.6 |
| 1574208000000 | 1644.3 |
| 1574294400000 | 1638.32 |
| 1574380800000 | 1638.96 |
| 1574640000000 | 1659.42 |
| 1574726400000 | 1658.63 |
| 1574812800000 | 1666.7 |
| 1574899200000 | 1666.34 |
| 1574985600000 | 1660.24 |
| 1575244800000 | 1637.77 |
| 1575331200000 | 1626.6199 |
| 1575417600000 | 1635.18 |
| 1575504000000 | 1640.19 |
| 1575590400000 | 1659.21 |
| 1575849600000 | 1652.6099 |
| 1575936000000 | 1652.8599 |
| 1576022400000 | 1663.64 |
| 1576108800000 | 1675.84 |
| 1576195200000 | 1683.97 |
| 1576454400000 | 1701.26 |
| 1576540800000 | 1697.99 |
| 1576627200000 | 1699.31 |
| 1576713600000 | 1710.1 |
| 1576800000000 | 1718.73 |
| 1577059200000 | 1724.58 |
| 1577145600000 | 1724.19 |
| 1577404800000 | 1737.89 |
| 1577664000000 | 1726.48 |
| 1577750400000 | 1732.44 |
| 1577923200000 | 1765.1 |
| 1578009600000 | 1748.27 |
| 1578268800000 | 1755.94 |
| 1578355200000 | 1758.98 |
| 1578441600000 | 1773.98 |
| 1578528000000 | 1795.69 |
| 1578614400000 | 1793.78 |
| 1578873600000 | 1816.23 |
| 1578960000000 | 1805.64 |
| 1579046400000 | 1805.7 |
| 1579132800000 | 1826.77 |
| 1579219200000 | 1838.62 |
| 1579478400000 | 1838.82 |
| 1579564800000 | 1836.29 |
| 1579651200000 | 1842.04 |
| 1579737600000 | 1847.03 |
| 1579824000000 | 1841.57 |
| 1580083200000 | 1796.94 |
| 1580169600000 | 1826.41 |
| 1580256000000 | 1833.92 |
| 1580342400000 | 1832.88 |
| 1580428800000 | 1790.69 |
| 1580688000000 | 1814.14 |
| 1580774400000 | 1856.5 |
| 1580860800000 | 1868.11 |
| 1580947200000 | 1887.26 |
| 1581033600000 | 1874.41 |
| 1581292800000 | 1895.18 |
| 1581379200000 | 1890.88 |
| 1581465600000 | 1911.56 |
| 1581552000000 | 1905.55 |
| 1581638400000 | 1911.25 |
| 1581897600000 | 1909.92 |
| 1581984000000 | 1903.62 |
| 1582070400000 | 1921.24 |
| 1582156800000 | 1899.78 |
| 1582243200000 | 1859.63 |
| 1582502400000 | 1784.18 |
| 1582588800000 | 1738.13 |
| 1582675200000 | 1746.79 |
| 1582761600000 | 1659.38 |
| 1582848000000 | 1667.21 |
| 1583107200000 | 1746.1 |
| 1583193600000 | 1689.46 |
| 1583280000000 | 1750.28 |
| 1583366400000 | 1700.6 |
| 1583452800000 | 1663.96 |
| 1583712000000 | 1546.67 |
| 1583798400000 | 1629.03 |
| 1583884800000 | 1557.53 |
| 1583971200000 | 1403.4 |
| 1584057600000 | 1544.27 |
| 1584316800000 | 1350.72 |
| 1584403200000 | 1429 |
| 1584489600000 | 1371.1 |
| 1584576000000 | 1390.75 |
| 1584662400000 | 1346.32 |
| 1584921600000 | 1342.65 |
| 1585008000000 | 1466.38 |
| 1585094400000 | 1457.31 |
| 1585180800000 | 1542.45 |
| 1585267200000 | 1481.6099 |
| 1585526400000 | 1541.08 |
| 1585612800000 | 1523.76 |
| 1585699200000 | 1456.6 |
| 1585785600000 | 1475.76 |
| 1585872000000 | 1452.14 |
| 1586131200000 | 1564.54 |
| 1586217600000 | 1560.28 |
| 1586304000000 | 1599.91 |
| 1586390400000 | 1603.28 |
| 1586822400000 | 1679.29 |
| 1586908800000 | 1652.05 |
| 1586995200000 | 1676.93 |
| 1587081600000 | 1696.59 |
| 1587340800000 | 1677.09 |
| 1587427200000 | 1605.09 |
| 1587513600000 | 1665.03 |
| 1587600000000 | 1658.1199 |
| 1587686400000 | 1685.81 |
| 1587945600000 | 1696.47 |
| 1588032000000 | 1671.32 |
| 1588118400000 | 1737.52 |
| 1588204800000 | 1742.76 |
| 1588291200000 | 1697.82 |
| 1588550400000 | 1716.44 |
| 1588636800000 | 1741.12 |
| 1588723200000 | 1753.6 |
| 1588809600000 | 1776.42 |
| 1588896000000 | 1803.47 |
| 1589155200000 | 1819.31 |
| 1589241600000 | 1789.06 |
| 1589328000000 | 1758.86 |
| 1589414400000 | 1770.55 |
| 1589500800000 | 1780.31 |
| 1589760000000 | 1814.82 |
| 1589846400000 | 1817.16 |
| 1589932800000 | 1860.98 |
| 1590019200000 | 1840.91 |
| 1590105600000 | 1851.57 |
| 1590364800000 | 1856.03 |
| 1590451200000 | 1849.93 |
| 1590537600000 | 1852.77 |
| 1590624000000 | 1850.87 |
| 1590710400000 | 1872.83 |
| 1590969600000 | 1880.31 |
| 1591056000000 | 1897.18 |
| 1591142400000 | 1911.19 |
| 1591228800000 | 1896.46 |
| 1591315200000 | 1937.53 |
| 1591574400000 | 1946.82 |
| 1591660800000 | 1961.49 |
| 1591747200000 | 1990.2 |
| 1591833600000 | 1887.25 |
| 1591920000000 | 1905.26 |
| 1592179200000 | 1923.09 |
| 1592265600000 | 1964.65 |
| 1592352000000 | 1969.72 |
| 1592438400000 | 1977.67 |
| 1592524800000 | 1974.18 |
| 1592784000000 | 2005.63 |
| 1592870400000 | 2021.12 |
| 1592956800000 | 1978.7 |
| 1593043200000 | 1997.82 |
| 1593129600000 | 1954.93 |
| 1593388800000 | 1973.14 |
| 1593475200000 | 2010.44 |
| 1593561600000 | 2022.54 |
| 1593648000000 | 2033.05 |
| 1593734400000 | 2034.55 |
| 1593993600000 | 2076.18 |
| 1594080000000 | 2061.29 |
| 1594166400000 | 2094.19 |
| 1594252800000 | 2109.33 |
| 1594339200000 | 2111.75 |
| 1594598400000 | 2070.25 |
| 1594684800000 | 2082.95 |
| 1594771200000 | 2088.7199 |
| 1594857600000 | 2066.9899 |
| 1594944000000 | 2075.36 |
| 1595203200000 | 2133.79 |
| 1595289600000 | 2115.4 |
| 1595376000000 | 2125.9899 |
| 1595462400000 | 2071.21 |
| 1595548800000 | 2044.73 |
| 1595808000000 | 2078.14 |
| 1595894400000 | 2053.05 |
| 1595980800000 | 2081.27 |
| 1596067200000 | 2088.28 |
| 1596153600000 | 2139.38 |
| 1596412800000 | 2187.59 |
| 1596499200000 | 2188.9899 |
| 1596585600000 | 2194.43 |
| 1596672000000 | 2226.2 |
| 1596758400000 | 2195.64 |
| 1597017600000 | 2184.62 |
| 1597104000000 | 2146.73 |
| 1597190400000 | 2195.07 |
| 1597276800000 | 2201.27 |
| 1597363200000 | 2195.87 |
| 1597622400000 | 2209.7 |
| 1597708800000 | 2224.01 |
| 1597795200000 | 2219.26 |
| 1597881600000 | 2248.38 |
| 1597968000000 | 2269.63 |
| 1598227200000 | 2287.62 |
| 1598313600000 | 2303.92 |
| 1598400000000 | 2367.28 |
| 1598486400000 | 2355.04 |
| 1598572800000 | 2371.55 |
| 1598832000000 | 2384.73 |
| 1598918400000 | 2437.7 |
| 1599004800000 | 2459.4899 |
| 1599091200000 | 2320.76 |
| 1599177600000 | 2280.9 |
| 1599436800000 | 2282.86 |
| 1599523200000 | 2181.98 |
| 1599609600000 | 2245.6 |
| 1599696000000 | 2202.35 |
| 1599782400000 | 2187.87 |
| 1600041600000 | 2223.34 |
| 1600128000000 | 2246.76 |
| 1600214400000 | 2210.92 |
| 1600300800000 | 2185.77 |
| 1600387200000 | 2158.4699 |
| 1600646400000 | 2170.57 |
| 1600732800000 | 2206.77 |
| 1600819200000 | 2149.6 |
| 1600905600000 | 2157.57 |
| 1600992000000 | 2205.4 |
| 1601251200000 | 2241.69 |
| 1601337600000 | 2243.65 |
| 1601424000000 | 2256.5 |
| 1601510400000 | 2285.37 |
| 1601596800000 | 2232.39 |
| 1601856000000 | 2282.03 |
| 1601942400000 | 2248.2399 |
| 1602028800000 | 2282.39 |
| 1602115200000 | 2296.81 |
| 1602201600000 | 2330.95 |
| 1602460800000 | 2396.62 |
| 1602547200000 | 2390.18 |
| 1602633600000 | 2377.62 |
| 1602720000000 | 2362.91 |
| 1602806400000 | 2357.9699 |
| 1603065600000 | 2325.2 |
| 1603152000000 | 2330.61 |
| 1603238400000 | 2331.5 |
| 1603324800000 | 2322 |
| 1603411200000 | 2327.57 |
| 1603670400000 | 2274.96 |
| 1603756800000 | 2295.09 |
| 1603843200000 | 2202.11 |
| 1603929600000 | 2244.9 |
| 1604016000000 | 2183.8 |
| 1604275200000 | 2182.93 |
| 1604361600000 | 2223.39 |
| 1604448000000 | 2321.26 |
| 1604534400000 | 2393.43 |
| 1604620800000 | 2401.9 |
| 1604880000000 | 2352.29 |
| 1604966400000 | 2299.87 |
| 1605052800000 | 2358.28 |
| 1605139200000 | 2347.66 |
| 1605225600000 | 2359.12 |
| 1605484800000 | 2378.27 |
| 1605571200000 | 2368.7399 |
| 1605657600000 | 2350.55 |
| 1605744000000 | 2371.23 |
| 1605830400000 | 2357.18 |
| 1606089600000 | 2345.32 |
| 1606176000000 | 2374.67 |
| 1606262400000 | 2384.11 |
| 1606348800000 | 2388.6 |
| 1606435200000 | 2412.25 |
| 1606694400000 | 2424.46 |
| 1606780800000 | 2455.96 |
| 1606867200000 | 2456.61 |
| 1606953600000 | 2455.25 |
| 1607040000000 | 2469.64 |
| 1607299200000 | 2480.35 |
| 1607385600000 | 2488.21 |
| 1607472000000 | 2440.79 |
| 1607558400000 | 2447.18 |
| 1607644800000 | 2442.7 |
| 1607904000000 | 2450.31 |
| 1607990400000 | 2485.7 |
| 1608076800000 | 2506.5 |
| 1608163200000 | 2523.98 |
| 1608249600000 | 2514.17 |
| 1608508800000 | 2517.15 |
| 1608595200000 | 2538.93 |
| 1608681600000 | 2522.37 |
| 1608768000000 | 2533.7 |
| 1609113600000 | 2555.79 |
| 1609200000000 | 2548.25 |
| 1609286400000 | 2541.94 |
| 1609372800000 | 2542.02 |
| 1609718400000 | 2505.32 |
| 1609804800000 | 2528.73 |
| 1609891200000 | 2478.61 |
| 1609977600000 | 2544.12 |
| 1610064000000 | 2568.57 |
| 1610323200000 | 2540.66 |
| 1610409600000 | 2536.96 |
| 1610496000000 | 2550.61 |
| 1610582400000 | 2537.36 |
| 1610668800000 | 2517.62 |
| 1610928000000 | 2518.68 |
| 1611014400000 | 2558.53 |
| 1611100800000 | 2613.84 |
| 1611187200000 | 2648.93 |
| 1611273600000 | 2647.95 |
| 1611532800000 | 2669.56 |
| 1611619200000 | 2669.69 |
| 1611705600000 | 2613.59 |
| 1611792000000 | 2621.02 |
| 1611878400000 | 2563.1 |
| 1612137600000 | 2624.13 |
| 1612224000000 | 2659.69 |
| 1612310400000 | 2660.82 |
| 1612396800000 | 2682.52 |
| 1612483200000 | 2690.11 |
| 1612742400000 | 2714.77 |
| 1612828800000 | 2721.63 |
| 1612915200000 | 2724.03 |
| 1613001600000 | 2747.4699 |
| 1613088000000 | 2761.08 |
| 1613347200000 | 2763.84 |
| 1613433600000 | 2758.7 |
| 1613520000000 | 2727.77 |
| 1613606400000 | 2713.4899 |
| 1613692800000 | 2719.36 |
| 1613952000000 | 2653.13 |
| 1614038400000 | 2643.6 |
| 1614124800000 | 2658.01 |
| 1614211200000 | 2573.56 |
| 1614297600000 | 2583.61 |
| 1614556800000 | 2661.34 |
| 1614643200000 | 2615.7399 |
| 1614729600000 | 2545.64 |
| 1614816000000 | 2493.01 |
| 1614902400000 | 2524.95 |
| 1615161600000 | 2447.66 |
| 1615248000000 | 2537.96 |
| 1615334400000 | 2521.28 |
| 1615420800000 | 2586.48 |
| 1615507200000 | 2561.75 |
| 1615766400000 | 2591.33 |
| 1615852800000 | 2614.15 |
| 1615939200000 | 2616.45 |
| 1616025600000 | 2546.9699 |
| 1616112000000 | 2559.21 |
| 1616371200000 | 2603.36 |
| 1616457600000 | 2585.83 |
| 1616544000000 | 2544.84 |
| 1616630400000 | 2536.16 |
| 1616716800000 | 2586.76 |
| 1616976000000 | 2580.44 |
| 1617062400000 | 2561.98 |
| 1617148800000 | 2607.65 |
| 1617235200000 | 2666.93 |
| 1617667200000 | 2717.69 |
| 1617753600000 | 2735.36 |
| 1617840000000 | 2773.23 |
| 1617926400000 | 2795.25 |
| 1618185600000 | 2780.03 |
| 1618272000000 | 2810.01 |
| 1618358400000 | 2777.58 |
| 1618444800000 | 2825.08 |
| 1618531200000 | 2819.65 |
| 1618790400000 | 2794.4899 |
| 1618876800000 | 2767.65 |
| 1618963200000 | 2787.57 |
| 1619049600000 | 2764.54 |
| 1619136000000 | 2804.45 |
| 1619395200000 | 2824.43 |
| 1619481600000 | 2817.06 |
| 1619568000000 | 2802.18 |
| 1619654400000 | 2809.85 |
| 1619740800000 | 2770.56 |
| 1620000000000 | 2758.59 |
| 1620086400000 | 2700.53 |
| 1620172800000 | 2700.26 |
| 1620259200000 | 2712.89 |
| 1620345600000 | 2738.73 |
| 1620604800000 | 2669.02 |
| 1620691200000 | 2659.09 |
| 1620777600000 | 2585.16 |
| 1620864000000 | 2603.58 |
| 1620950400000 | 2671.81 |
| 1621209600000 | 2654.46 |
| 1621296000000 | 2641.67 |
| 1621382400000 | 2650.41 |
| 1621468800000 | 2705.64 |
| 1621555200000 | 2693.8 |
| 1621814400000 | 2743.94 |
| 1621900800000 | 2751.32 |
| 1621987200000 | 2758.07 |
| 1622073600000 | 2746.53 |
| 1622160000000 | 2755.35 |
| 1622419200000 | 2754.91 |
| 1622505600000 | 2749.98 |
| 1622592000000 | 2757.26 |
| 1622678400000 | 2729.17 |
| 1622764800000 | 2781.1 |
| 1623024000000 | 2793.4 |
| 1623110400000 | 2791.35 |
| 1623196800000 | 2790.08 |
| 1623283200000 | 2813.18 |
| 1623369600000 | 2829.37 |
| 1623628800000 | 2864.6 |
| 1623715200000 | 2849.16 |
| 1623801600000 | 2840.34 |
| 1623888000000 | 2872.89 |
| 1623974400000 | 2846.05 |
| 1624233600000 | 2864.69 |
| 1624320000000 | 2895.83 |
| 1624406400000 | 2896.76 |
| 1624492800000 | 2915.2 |
| 1624579200000 | 2909.25 |
| 1624838400000 | 2949.66 |
| 1624924800000 | 2964.15 |
| 1625011200000 | 2952.2 |
| 1625097600000 | 2950.7199 |
| 1625184000000 | 2986.78 |
| 1625443200000 | 2988.02 |
| 1625529600000 | 3003.65 |
| 1625616000000 | 3011.82 |
| 1625702400000 | 2980.95 |
| 1625788800000 | 3009.4 |
| 1626048000000 | 3014.18 |
| 1626134400000 | 3020.61 |
| 1626220800000 | 3027.16 |
| 1626307200000 | 2996.4899 |
| 1626393600000 | 2971.25 |
| 1626652800000 | 2939.98 |
| 1626739200000 | 2979.34 |
| 1626825600000 | 3011.23 |
| 1626912000000 | 3039.12 |
| 1626998400000 | 3082.21 |
| 1627257600000 | 3083.58 |
| 1627344000000 | 3046.51 |
| 1627430400000 | 3056.54 |
| 1627516800000 | 3066.4699 |
| 1627603200000 | 3055.2 |
| 1627862400000 | 3064.06 |
| 1627948800000 | 3081.55 |
| 1628035200000 | 3098.79 |
| 1628121600000 | 3115.79 |
| 1628208000000 | 3102.61 |
| 1628467200000 | 3100.73 |
| 1628553600000 | 3078.77 |
| 1628640000000 | 3074.37 |
| 1628726400000 | 3096.4899 |
| 1628812800000 | 3109.04 |
| 1629072000000 | 3112.4699 |
| 1629158400000 | 3082.11 |
| 1629244800000 | 3052.57 |
| 1629331200000 | 3067.45 |
| 1629417600000 | 3104.23 |
| 1629676800000 | 3150.73 |
| 1629763200000 | 3159.84 |
| 1629849600000 | 3163.21 |
| 1629936000000 | 3147.86 |
| 1630022400000 | 3183.11 |
| 1630281600000 | 3221.15 |
| 1630368000000 | 3206.5 |
| 1630454400000 | 3216.2 |
| 1630540800000 | 3218.18 |
| 1630627200000 | 3235.96 |
| 1630886400000 | 3242.06 |
| 1630972800000 | 3243.2 |
| 1631059200000 | 3218.93 |
| 1631145600000 | 3210.16 |
| 1631232000000 | 3190 |
| 1631491200000 | 3188.37 |
| 1631577600000 | 3191.9 |
| 1631664000000 | 3215.03 |
| 1631750400000 | 3216.85 |
| 1631836800000 | 3173.35 |
| 1632096000000 | 3111.55 |
| 1632182400000 | 3120.7199 |
| 1632268800000 | 3146.4 |
| 1632355200000 | 3179.62 |
| 1632441600000 | 3183.1 |
| 1632700800000 | 3148.2199 |
| 1632787200000 | 3039.9899 |
| 1632873600000 | 3023.26 |
| 1632960000000 | 3012.37 |
| 1633046400000 | 3041.07 |
| 1633305600000 | 2963.21 |
| 1633392000000 | 3006.67 |
| 1633478400000 | 3023.52 |
| 1633564800000 | 3054.4 |
| 1633651200000 | 3043.25 |
| 1633910400000 | 3029.4 |
| 1633996800000 | 3015.91 |
| 1634083200000 | 3046.4699 |
| 1634169600000 | 3112.76 |
| 1634256000000 | 3130.88 |
| 1634515200000 | 3163.25 |
| 1634601600000 | 3192.9699 |
| 1634688000000 | 3187.23 |
| 1634774400000 | 3206.03 |
| 1634860800000 | 3177.19 |
| 1635120000000 | 3183.53 |
| 1635206400000 | 3185.63 |
| 1635292800000 | 3196.33 |
| 1635379200000 | 3236.31 |
| 1635465600000 | 3253.05 |
| 1635724800000 | 3255.33 |
| 1635811200000 | 3278.1 |
| 1635897600000 | 3298.96 |
| 1635984000000 | 3353.2399 |
| 1636070400000 | 3362.44 |
| 1636329600000 | 3379.63 |
| 1636416000000 | 3377.06 |
| 1636502400000 | 3304.36 |
| 1636588800000 | 3325.29 |
| 1636675200000 | 3377.27 |
| 1636934400000 | 3378 |
| 1637020800000 | 3403.04 |
| 1637107200000 | 3399.09 |
| 1637193600000 | 3435.09 |
| 1637280000000 | 3460.53 |
| 1637539200000 | 3405.3 |
| 1637625600000 | 3378.19 |
| 1637712000000 | 3393.95 |
| 1637798400000 | 3396.19 |
| 1637884800000 | 3320.06 |
| 1638144000000 | 3395.32 |
| 1638230400000 | 3351.12 |
| 1638316800000 | 3308.64 |
| 1638403200000 | 3316.07 |
| 1638489600000 | 3257.38 |
| 1638748800000 | 3280.56 |
| 1638835200000 | 3402.11 |
| 1638921600000 | 3426.39 |
| 1639008000000 | 3383.93 |
| 1639094400000 | 3429.87 |
| 1639353600000 | 3382.49 |
| 1639440000000 | 3325.78 |
| 1639526400000 | 3409.72 |
| 1639612800000 | 3312.7 |
| 1639699200000 | 3296.06 |
| 1639958400000 | 3257.62 |
| 1640044800000 | 3340.69 |
| 1640131200000 | 3378.09 |
| 1640217600000 | 3401.51 |
| 1640304000000 | 3401.68 |
| 1640563200000 | 3467.4 |
| 1640649600000 | 3445.18 |
| 1640736000000 | 3441.84 |
| 1640822400000 | 3426.63 |
| 1640908800000 | 3405.67 |
| 1641168000000 | 3422.28 |
| 1641254400000 | 3375.68 |
| 1641340800000 | 3262.59 |
| 1641427200000 | 3246.25 |
| 1641513600000 | 3219.59 |
| 1641772800000 | 3221.1 |
| 1641859200000 | 3258.78 |
| 1641945600000 | 3281.65 |
| 1642032000000 | 3194.51 |
| 1642118400000 | 3218.78 |
| 1642377600000 | 3221.83 |
| 1642464000000 | 3136.04 |
| 1642550400000 | 3095.12 |
| 1642636800000 | 3061.4 |
| 1642723200000 | 2992.7199 |
| 1642982400000 | 2999.23 |
| 1643068800000 | 2919.6 |
| 1643155200000 | 2938.87 |
| 1643241600000 | 2903.32 |
| 1643328000000 | 3002.18 |
| 1643587200000 | 3099.46 |
| 1643673600000 | 3115.68 |
| 1643760000000 | 3157.01 |
| 1643846400000 | 3009.54 |
| 1643932800000 | 3039 |
| 1644192000000 | 3013.4 |
| 1644278400000 | 3044.38 |
| 1644364800000 | 3122.85 |
| 1644451200000 | 3054.98 |
| 1644537600000 | 2959.41 |
| 1644796800000 | 2951.17 |
| 1644883200000 | 3029.11 |
| 1644969600000 | 3019.4899 |
| 1645056000000 | 2922.51 |
| 1645142400000 | 2881.3 |
| 1645401600000 | 2874.95 |
| 1645488000000 | 2847.69 |
| 1645574400000 | 2783.08 |
| 1645660800000 | 2876.31 |
| 1645747200000 | 2922.29 |
| 1646006400000 | 2930.43 |
| 1646092800000 | 2881.38 |
| 1646179200000 | 2931.4699 |
| 1646265600000 | 2885.78 |
| 1646352000000 | 2818.88 |
| 1646611200000 | 2710.09 |
| 1646697600000 | 2696.09 |
| 1646784000000 | 2815.93 |
| 1646870400000 | 2770.67 |
| 1646956800000 | 2708.11 |
| 1647216000000 | 2648.73 |
| 1647302400000 | 2728.94 |
| 1647388800000 | 2837.84 |
| 1647475200000 | 2871.02 |
| 1647561600000 | 2942.51 |
| 1647820800000 | 2931.07 |
| 1647907200000 | 2980.61 |
| 1647993600000 | 2943.62 |
| 1648080000000 | 3016.38 |
| 1648166400000 | 3010.07 |
| 1648425600000 | 3043.79 |
| 1648512000000 | 3107.16 |
| 1648598400000 | 3066.6 |
| 1648684800000 | 3013.69 |
| 1648771200000 | 3005.14 |
| 1649030400000 | 3071.65 |
| 1649116800000 | 3000.33 |
| 1649203200000 | 2912.7 |
| 1649289600000 | 2913.06 |
| 1649376000000 | 2868.23 |
| 1649635200000 | 2795.83 |
| 1649721600000 | 2785.57 |
| 1649808000000 | 2833.44 |
| 1649894400000 | 2761.84 |
| 1650326400000 | 2814.75 |
| 1650412800000 | 2796.03 |
| 1650499200000 | 2738.44 |
| 1650585600000 | 2665.9 |
| 1650844800000 | 2701.3 |
| 1650931200000 | 2607.26 |
| 1651017600000 | 2612.14 |
| 1651104000000 | 2723.29 |
| 1651190400000 | 2626.43 |
| 1651449600000 | 2670.9899 |
| 1651536000000 | 2676.66 |
| 1651622400000 | 2760.68 |
| 1651708800000 | 2628.94 |
| 1651795200000 | 2601.65 |
| 1652054400000 | 2493.78 |
| 1652140800000 | 2531.87 |
| 1652227200000 | 2454.56 |
| 1652313600000 | 2432.58 |
| 1652400000000 | 2521.51 |
| 1652659200000 | 2492.34 |
| 1652745600000 | 2556.7199 |
| 1652832000000 | 2441.53 |
| 1652918400000 | 2426.71 |
| 1653004800000 | 2426.27 |
| 1653264000000 | 2477.28 |
| 1653350400000 | 2415.63 |
| 1653436800000 | 2444.12 |
| 1653523200000 | 2502.09 |
| 1653609600000 | 2589.85 |
| 1653868800000 | 2597.36 |
| 1653955200000 | 2574.77 |
| 1654041600000 | 2564.15 |
| 1654128000000 | 2631.62 |
| 1654214400000 | 2563.31 |
| 1654473600000 | 2572.08 |
| 1654560000000 | 2598.12 |
| 1654646400000 | 2579.52 |
| 1654732800000 | 2506.54 |
| 1654819200000 | 2404.65 |
| 1655078400000 | 2289.79 |
| 1655164800000 | 2298.16 |
| 1655251200000 | 2352.04 |
| 1655337600000 | 2259.16 |
| 1655424000000 | 2278.89 |
| 1655683200000 | 2279.84 |
| 1655769600000 | 2334.11 |
| 1655856000000 | 2325.35 |
| 1655942400000 | 2361.55 |
| 1656028800000 | 2452.08 |
| 1656288000000 | 2440.02 |
| 1656374400000 | 2365.45 |
| 1656460800000 | 2365.7199 |
| 1656547200000 | 2327.46 |
| 1656633600000 | 2326.13 |
| 1656892800000 | 2325.62 |
| 1656979200000 | 2365.5 |
| 1657065600000 | 2387.13 |
| 1657152000000 | 2444.25 |
| 1657238400000 | 2447.14 |
| 1657497600000 | 2398.4 |
| 1657584000000 | 2363.04 |
| 1657670400000 | 2355.58 |
| 1657756800000 | 2364.9899 |
| 1657843200000 | 2408.61 |
| 1658102400000 | 2391.95 |
| 1658188800000 | 2462.94 |
| 1658275200000 | 2512.7399 |
| 1658361600000 | 2544.54 |
| 1658448000000 | 2494.18 |
| 1658707200000 | 2473.43 |
| 1658793600000 | 2421.3 |
| 1658880000000 | 2532.15 |
| 1658966400000 | 2561.91 |
| 1659052800000 | 2602.61 |
| 1659312000000 | 2602.73 |
| 1659398400000 | 2589.35 |
| 1659484800000 | 2662.2 |
| 1659571200000 | 2676.9699 |
| 1659657600000 | 2665.8 |
| 1659916800000 | 2651.46 |
| 1660003200000 | 2617.19 |
| 1660089600000 | 2699.45 |
| 1660176000000 | 2684.65 |
| 1660262400000 | 2737.3 |
| 1660521600000 | 2751.79 |
| 1660608000000 | 2739.41 |
| 1660694400000 | 2712.36 |
| 1660780800000 | 2721.9899 |
| 1660867200000 | 2664.45 |
| 1661126400000 | 2588.9899 |
| 1661212800000 | 2584.12 |
| 1661299200000 | 2588.2399 |
| 1661385600000 | 2637.5 |
| 1661472000000 | 2528.85 |
| 1661731200000 | 2487.82 |
| 1661817600000 | 2465.02 |
| 1661904000000 | 2447.59 |
| 1661990400000 | 2422.6 |
| 1662076800000 | 2398.4899 |
| 1662336000000 | 2395.2 |
| 1662422400000 | 2373.44 |
| 1662508800000 | 2407.98 |
| 1662595200000 | 2419.94 |
| 1662681600000 | 2479.61 |
| 1662940800000 | 2518.04 |
| 1663027200000 | 2380.08 |
| 1663113600000 | 2388 |
| 1663200000000 | 2336.07 |
| 1663286400000 | 2317.15 |
| 1663545600000 | 2336.59 |
| 1663632000000 | 2323.07 |
| 1663718400000 | 2289.08 |
| 1663804800000 | 2264.85 |
| 1663891200000 | 2231.69 |
| 1664150400000 | 2216.42 |
| 1664236800000 | 2222.01 |
| 1664323200000 | 2245 |
| 1664409600000 | 2183.36 |
| 1664496000000 | 2146.29 |
| 1664755200000 | 2210.68 |
| 1664841600000 | 2291.2399 |
| 1664928000000 | 2294.42 |
| 1665014400000 | 2284.04 |
| 1665100800000 | 2185.42 |
| 1665360000000 | 2149.04 |
| 1665446400000 | 2112.52 |
| 1665532800000 | 2106.2199 |
| 1665619200000 | 2158.83 |
| 1665705600000 | 2100.38 |
| 1665964800000 | 2167.86 |
| 1666051200000 | 2186.2399 |
| 1666137600000 | 2180.13 |
| 1666224000000 | 2186.53 |
| 1666310400000 | 2231.67 |
| 1666569600000 | 2261.68 |
| 1666656000000 | 2314.33 |
| 1666742400000 | 2241.36 |
| 1666828800000 | 2192.66 |
| 1666915200000 | 2277.52 |
| 1667174400000 | 2245.85 |
| 1667260800000 | 2222.89 |
| 1667347200000 | 2146.19 |
| 1667433600000 | 2087.4899 |
| 1667520000000 | 2117.18 |
| 1667779200000 | 2155.08 |
| 1667865600000 | 2180.2199 |
| 1667952000000 | 2131.19 |
| 1668038400000 | 2315.46 |
| 1668124800000 | 2375.57 |
| 1668384000000 | 2351.98 |
| 1668470400000 | 2390.1 |
| 1668556800000 | 2352.58 |
| 1668643200000 | 2348.39 |
| 1668729600000 | 2347.57 |
| 1668988800000 | 2316.29 |
| 1669075200000 | 2355.59 |
| 1669161600000 | 2382.52 |
| 1669248000000 | 2386.09 |
| 1669334400000 | 2365.2399 |
| 1669593600000 | 2317.64 |
| 1669680000000 | 2293.85 |
| 1669766400000 | 2403.91 |
| 1669852800000 | 2421.46 |
| 1669939200000 | 2406.5 |
| 1670198400000 | 2367.76 |
| 1670284800000 | 2316.52 |
| 1670371200000 | 2299.27 |
| 1670457600000 | 2331.67 |
| 1670544000000 | 2324.08 |
| 1670803200000 | 2362.46 |
| 1670889600000 | 2405.31 |
| 1670976000000 | 2387.98 |
| 1671062400000 | 2293.67 |
| 1671148800000 | 2267.36 |
| 1671408000000 | 2231.9699 |
| 1671494400000 | 2236.44 |
| 1671580800000 | 2271.36 |
| 1671667200000 | 2212.17 |
| 1671753600000 | 2211.7199 |
| 1672099200000 | 2187.3 |
| 1672185600000 | 2151.15 |
| 1672272000000 | 2211.78 |
| 1672358400000 | 2207.42 |
| 1672617600000 | 2210.02 |
| 1672704000000 | 2192.09 |
| 1672790400000 | 2196.84 |
| 1672876800000 | 2154.62 |
| 1672963200000 | 2213.25 |
| 1673222400000 | 2244.91 |
| 1673308800000 | 2258.23 |
| 1673395200000 | 2300.09 |
| 1673481600000 | 2319.8 |
| 1673568000000 | 2335.61 |
| 1673827200000 | 2333.78 |
| 1673913600000 | 2345.81 |
| 1674000000000 | 2326.52 |
| 1674086400000 | 2301.75 |
| 1674172800000 | 2365.18 |
| 1674432000000 | 2425.84 |
| 1674518400000 | 2423.35 |
| 1674604800000 | 2414.73 |
| 1674691200000 | 2460.07 |
| 1674777600000 | 2475.64 |
| 1675036800000 | 2423.11 |
| 1675123200000 | 2456.41 |
| 1675209600000 | 2514.63 |
| 1675296000000 | 2622.6 |
| 1675382400000 | 2593.16 |
| 1675641600000 | 2556.37 |
| 1675728000000 | 2620.13 |
| 1675814400000 | 2578.95 |
| 1675900800000 | 2561.15 |
| 1675987200000 | 2536.96 |
| 1676246400000 | 2581.02 |
| 1676332800000 | 2597.57 |
| 1676419200000 | 2610.36 |
| 1676505600000 | 2560.86 |
| 1676592000000 | 2527.75 |
| 1676851200000 | 2527.11 |
| 1676937600000 | 2467.71 |
| 1677024000000 | 2465.89 |
| 1677110400000 | 2501.1 |
| 1677196800000 | 2456.08 |
| 1677456000000 | 2470.6 |
| 1677542400000 | 2470.31 |
| 1677628800000 | 2451.71 |
| 1677715200000 | 2479.11 |
| 1677801600000 | 2536.23 |
| 1678060800000 | 2550.87 |
| 1678147200000 | 2519.08 |
| 1678233600000 | 2540.4 |
| 1678320000000 | 2505.59 |
| 1678406400000 | 2465.78 |
| 1678665600000 | 2482.79 |
| 1678752000000 | 2540.35 |
| 1678838400000 | 2544.9899 |
| 1678924800000 | 2625.01 |
| 1679011200000 | 2624.27 |
| 1679270400000 | 2627.81 |
| 1679356800000 | 2656.25 |
| 1679443200000 | 2635.44 |
| 1679529600000 | 2681.36 |
| 1679616000000 | 2678.98 |
| 1679875200000 | 2654.75 |
| 1679961600000 | 2639.4 |
| 1680048000000 | 2691.36 |
| 1680134400000 | 2723.28 |
| 1680220800000 | 2764.5 |
| 1680480000000 | 2763.89 |
| 1680566400000 | 2754.91 |
| 1680652800000 | 2719.07 |
| 1680739200000 | 2741.35 |
| 1681171200000 | 2711.12 |
| 1681257600000 | 2697.51 |
| 1681344000000 | 2750.05 |
| 1681430400000 | 2742.45 |
| 1681689600000 | 2741.4899 |
| 1681776000000 | 2751.05 |
| 1681862400000 | 2744.07 |
| 1681948800000 | 2728.08 |
| 1682035200000 | 2721.7 |
| 1682294400000 | 2710.59 |
| 1682380800000 | 2654.9699 |
| 1682467200000 | 2696.9899 |
| 1682553600000 | 2765.84 |
| 1682640000000 | 2788.77 |
| 1682899200000 | 2791.79 |
| 1682985600000 | 2768.68 |
| 1683072000000 | 2752.75 |
| 1683158400000 | 2744.2199 |
| 1683244800000 | 2807.52 |
| 1683504000000 | 2814.9 |
| 1683590400000 | 2794.75 |
| 1683676800000 | 2831.53 |
| 1683763200000 | 2828.39 |
| 1683849600000 | 2820.9 |
| 1684108800000 | 2841.03 |
| 1684195200000 | 2851.46 |
| 1684281600000 | 2886 |
| 1684368000000 | 2946.71 |
| 1684454400000 | 2943.79 |
| 1684713600000 | 2956.37 |
| 1684800000000 | 2912.84 |
| 1684886400000 | 2895.48 |
| 1684972800000 | 3001.65 |
| 1685059200000 | 3081.45 |
| 1685318400000 | 3081.08 |
| 1685404800000 | 3096.61 |
| 1685491200000 | 3069.6 |
| 1685577600000 | 3113.38 |
| 1685664000000 | 3130.21 |
| 1685923200000 | 3121.75 |
| 1686009600000 | 3122.57 |
| 1686096000000 | 3062.2399 |
| 1686182400000 | 3093.02 |
| 1686268800000 | 3107.33 |
| 1686528000000 | 3168.31 |
| 1686614400000 | 3193.57 |
| 1686700800000 | 3226.95 |
| 1686787200000 | 3266 |
| 1686873600000 | 3239.87 |
| 1687132800000 | 3237.61 |
| 1687219200000 | 3226.32 |
| 1687305600000 | 3180.25 |
| 1687392000000 | 3208.63 |
| 1687478400000 | 3177.59 |
| 1687737600000 | 3139.51 |
| 1687824000000 | 3196.06 |
| 1687910400000 | 3204.84 |
| 1687996800000 | 3202.78 |
| 1688083200000 | 3255.2 |
| 1688342400000 | 3247.58 |
| 1688428800000 | 3247.95 |
| 1688515200000 | 3237.57 |
| 1688601600000 | 3219.26 |
| 1688688000000 | 3209.15 |
| 1688947200000 | 3207.9 |
| 1689033600000 | 3220.09 |
| 1689120000000 | 3269.12 |
| 1689206400000 | 3329.48 |
| 1689292800000 | 3328.9 |
| 1689552000000 | 3360.83 |
| 1689638400000 | 3395.09 |
| 1689724800000 | 3387.06 |
| 1689811200000 | 3306.46 |
| 1689897600000 | 3288.87 |
| 1690156800000 | 3295.32 |
| 1690243200000 | 3330.98 |
| 1690329600000 | 3307.81 |
| 1690416000000 | 3312.68 |
| 1690502400000 | 3370.01 |
| 1690761600000 | 3375.13 |
| 1690848000000 | 3373.72 |
| 1690934400000 | 3281.45 |
| 1691020800000 | 3265.91 |
| 1691107200000 | 3229.39 |
| 1691366400000 | 3242.86 |
| 1691452800000 | 3211.64 |
| 1691539200000 | 3165.73 |
| 1691625600000 | 3171.15 |
| 1691712000000 | 3140.83 |
| 1691971200000 | 3189.31 |
| 1692057600000 | 3162.55 |
| 1692144000000 | 3133.34 |
| 1692230400000 | 3097.57 |
| 1692316800000 | 3098.18 |
| 1692576000000 | 3160.14 |
| 1692662400000 | 3159.7199 |
| 1692748800000 | 3220.1 |
| 1692835200000 | 3151.11 |
| 1692921600000 | 3165.25 |
| 1693180800000 | 3195.16 |
| 1693267200000 | 3263.2 |
| 1693353600000 | 3290.2199 |
| 1693440000000 | 3303.7199 |
| 1693526400000 | 3308.44 |
| 1693785600000 | 3308.9699 |
| 1693872000000 | 3320.69 |
| 1693958400000 | 3282.08 |
| 1694044800000 | 3237.43 |
| 1694131200000 | 3241.82 |
| 1694390400000 | 3261.05 |
| 1694476800000 | 3208.56 |
| 1694563200000 | 3218.42 |
| 1694649600000 | 3244.96 |
| 1694736000000 | 3185.07 |
| 1694995200000 | 3194.67 |
| 1695081600000 | 3189.69 |
| 1695168000000 | 3136.91 |
| 1695254400000 | 3086.27 |
| 1695340800000 | 3094.17 |
| 1695600000000 | 3106.41 |
| 1695686400000 | 3052.91 |
| 1695772800000 | 3059.7 |
| 1695859200000 | 3086.25 |
| 1695945600000 | 3096.91 |
| 1696204800000 | 3133.66 |
| 1696291200000 | 3075.4699 |
| 1696377600000 | 3113.81 |
| 1696464000000 | 3120.52 |
| 1696550400000 | 3184.45 |
| 1696809600000 | 3197.59 |
| 1696896000000 | 3212.58 |
| 1696982400000 | 3245.75 |
| 1697068800000 | 3246.95 |
| 1697155200000 | 3190.78 |
| 1697414400000 | 3221.59 |
| 1697500800000 | 3205.85 |
| 1697587200000 | 3162.34 |
| 1697673600000 | 3147.4699 |
| 1697760000000 | 3094.08 |
| 1698019200000 | 3109.84 |
| 1698105600000 | 3132.89 |
| 1698192000000 | 3072.63 |
| 1698278400000 | 3004.86 |
| 1698364800000 | 3025.28 |
| 1698624000000 | 3061.06 |
| 1698710400000 | 3072.03 |
| 1698796800000 | 3133.89 |
| 1698883200000 | 3190.5 |
| 1698969600000 | 3231.15 |
| 1699228800000 | 3253.21 |
| 1699315200000 | 3288.94 |
| 1699401600000 | 3308.9 |
| 1699488000000 | 3299.7 |
| 1699574400000 | 3377.15 |
| 1699833600000 | 3365.73 |
| 1699920000000 | 3433.52 |
| 1700006400000 | 3439.32 |
| 1700092800000 | 3464.61 |
| 1700179200000 | 3459.02 |
| 1700438400000 | 3507.99 |
| 1700524800000 | 3482.87 |
| 1700611200000 | 3493.74 |
| 1700697600000 | 3494.84 |
| 1700784000000 | 3482.42 |
| 1701043200000 | 3481.83 |
| 1701129600000 | 3493.13 |
| 1701216000000 | 3494.15 |
| 1701302400000 | 3485.38 |
| 1701388800000 | 3489.66 |
| 1701648000000 | 3444.63 |
| 1701734400000 | 3467.23 |
| 1701820800000 | 3441.8 |
| 1701907200000 | 3491.75 |
| 1701993600000 | 3518.82 |
| 1702252800000 | 3524.94 |
| 1702339200000 | 3555.66 |
| 1702425600000 | 3586.27 |
| 1702512000000 | 3585.99 |
| 1702598400000 | 3608.75 |
| 1702857600000 | 3621.08 |
| 1702944000000 | 3637.35 |
| 1703030400000 | 3591.69 |
| 1703116800000 | 3629.07 |
| 1703203200000 | 3628.68 |
| 1703635200000 | 3649.13 |
| 1703721600000 | 3654.12 |
| 1703808000000 | 3639.31 |
| 1704153600000 | 3546.64 |
| 1704240000000 | 3510.75 |
| 1704326400000 | 3490.91 |
| 1704412800000 | 3498.21 |
| 1704672000000 | 3589.08 |
| 1704758400000 | 3601.22 |
| 1704844800000 | 3641.13 |
| 1704931200000 | 3653.65 |
| 1705017600000 | 3670.43 |
| 1705276800000 | 3669.81 |
| 1705363200000 | 3673.57 |
| 1705449600000 | 3653.42 |
| 1705536000000 | 3724.76 |
| 1705622400000 | 3811.58 |
| 1705881600000 | 3829.6 |
| 1705968000000 | 3844.74 |
| 1706054400000 | 3888.09 |
| 1706140800000 | 3904.93 |
| 1706227200000 | 3869.86 |
| 1706486400000 | 3909.37 |
| 1706572800000 | 3884.27 |
| 1706659200000 | 3800.49 |
| 1706745600000 | 3844.51 |
| 1706832000000 | 3933.34 |
| 1707091200000 | 3943.23 |
| 1707177600000 | 3932.59 |
| 1707264000000 | 3990.42 |
| 1707350400000 | 4002.34 |
| 1707436800000 | 4058.9 |
| 1707696000000 | 4031.66 |
| 1707782400000 | 3965.59 |
| 1707868800000 | 4015.33 |
| 1707955200000 | 4009.29 |
| 1708041600000 | 3973.78 |
| 1708300800000 | 3970.24 |
| 1708387200000 | 3924.94 |
| 1708473600000 | 3894.61 |
| 1708560000000 | 4055.4 |
| 1708646400000 | 4044.09 |
| 1708905600000 | 4038.54 |
| 1708992000000 | 4049.09 |
| 1709078400000 | 4021.07 |
| 1709164800000 | 4064.83 |
| 1709251200000 | 4132.87 |
| 1709510400000 | 4135.09 |
| 1709596800000 | 4052.32 |
| 1709683200000 | 4089.26 |
| 1709769600000 | 4170.32 |
| 1709856000000 | 4103.68 |
| 1710115200000 | 4070.54 |
| 1710201600000 | 4163.4799 |
| 1710288000000 | 4128.25 |
| 1710374400000 | 4123.47 |
| 1710460800000 | 4065.14 |
| 1710720000000 | 4102.39 |
| 1710806400000 | 4118.85 |
| 1710892800000 | 4166.01 |
| 1710979200000 | 4187.4799 |
| 1711065600000 | 4204.64 |
| 1711324800000 | 4183.22 |
| 1711411200000 | 4157.07 |
| 1711497600000 | 4158.2 |
| 1711584000000 | 4145.89 |
| 1712016000000 | 4131.4399 |
| 1712102400000 | 4143.16 |
| 1712188800000 | 4084.96 |
| 1712275200000 | 4138.03 |
| 1712534400000 | 4129.86 |
| 1712620800000 | 4133.33 |
| 1712707200000 | 4108.65 |
| 1712793600000 | 4189.01 |
| 1712880000000 | 4126.25 |
| 1713139200000 | 4046.11 |
| 1713225600000 | 4049.3 |
| 1713312000000 | 3983.01 |
| 1713398400000 | 3958.86 |
| 1713484800000 | 3837.6 |
| 1713744000000 | 3879.92 |
| 1713830400000 | 3953.74 |
| 1713916800000 | 3961.69 |
| 1714003200000 | 3928.61 |
| 1714089600000 | 4016.53 |
| 1714348800000 | 4013.35 |
| 1714435200000 | 3934.23 |
| 1714521600000 | 3902.72 |
| 1714608000000 | 3958.45 |
| 1714694400000 | 4062.63 |
| 1714953600000 | 4124.49 |
| 1715040000000 | 4115.16 |
| 1715126400000 | 4111.67 |
| 1715212800000 | 4107.1899 |
| 1715299200000 | 4119.54 |
| 1715558400000 | 4131.6899 |
| 1715644800000 | 4165.54 |
| 1715731200000 | 4257.6899 |
| 1715817600000 | 4248.31 |
| 1715904000000 | 4234.89 |
| 1716163200000 | 4283.03 |
| 1716249600000 | 4290.47 |
| 1716336000000 | 4289.15 |
| 1716422400000 | 4309.64 |
| 1716508800000 | 4354.82 |
| 1716768000000 | 4356.64 |
| 1716854400000 | 4407 |
| 1716940800000 | 4385.62 |
| 1717027200000 | 4284.47 |
| 1717113600000 | 4276.7 |
| 1717372800000 | 4319.04 |
| 1717459200000 | 4332.72 |
| 1717545600000 | 4448.2 |
| 1717632000000 | 4438.21 |
| 1717718400000 | 4441.49 |
| 1717977600000 | 4459.17 |
| 1718064000000 | 4519.22 |
| 1718150400000 | 4622.38 |
| 1718236800000 | 4656.41 |
| 1718323200000 | 4673.78 |
| 1718582400000 | 4719.9 |
| 1718668800000 | 4740.11 |
| 1718755200000 | 4736.88 |
| 1718841600000 | 4678.63 |
| 1718928000000 | 4641.36 |
| 1719187200000 | 4565.42 |
| 1719273600000 | 4644.66 |
| 1719360000000 | 4662.47 |
| 1719446400000 | 4669.34 |
| 1719532800000 | 4642.88 |
| 1719792000000 | 4690.92 |
| 1719878400000 | 4720.18 |
| 1719964800000 | 4786.61 |
| 1720051200000 | 4787.67 |
| 1720137600000 | 4833.7299 |
| 1720396800000 | 4854.4 |
| 1720483200000 | 4851.18 |
| 1720569600000 | 4922.47 |
| 1720656000000 | 4798.13 |
| 1720742400000 | 4822.9799 |
| 1721001600000 | 4837.54 |
| 1721088000000 | 4815.79 |
| 1721174400000 | 4631.96 |
| 1721260800000 | 4613.77 |
| 1721347200000 | 4567.06 |
| 1721606400000 | 4652.38 |
| 1721692800000 | 4654.39 |
| 1721779200000 | 4459.79 |
| 1721865600000 | 4396.62 |
| 1721952000000 | 4444.24 |
| 1722211200000 | 4434.9 |
| 1722297600000 | 4351.35 |
| 1722384000000 | 4511.28 |
| 1722470400000 | 4387.46 |
| 1722556800000 | 4282.14 |
| 1722816000000 | 4122.11 |
| 1722902400000 | 4181.99 |
| 1722988800000 | 4140.54 |
| 1723075200000 | 4269.4799 |
| 1723161600000 | 4300.6899 |
| 1723420800000 | 4328.5 |
| 1723507200000 | 4452.1899 |
| 1723593600000 | 4473.16 |
| 1723680000000 | 4577.61 |
| 1723766400000 | 4589.34 |
| 1724025600000 | 4650.24 |
| 1724112000000 | 4639.46 |
| 1724198400000 | 4663.39 |
| 1724284800000 | 4575.03 |
| 1724371200000 | 4639.46 |
| 1724630400000 | 4589.85 |
| 1724716800000 | 4609.03 |
| 1724803200000 | 4555.63 |
| 1724889600000 | 4531.59 |
| 1724976000000 | 4577.62 |
| 1725235200000 | 4578.25 |
| 1725321600000 | 4392.6 |
| 1725408000000 | 4363.57 |
| 1725494400000 | 4364.38 |
| 1725580800000 | 4254.89 |
| 1725840000000 | 4302.84 |
| 1725926400000 | 4345.45 |
| 1726012800000 | 4470.42 |
| 1726099200000 | 4521.47 |
| 1726185600000 | 4545.71 |
| 1726444800000 | 4513.83 |
| 1726531200000 | 4515.93 |
| 1726617600000 | 4497.02 |
| 1726704000000 | 4636.02 |
| 1726790400000 | 4614.59 |
| 1727049600000 | 4613.16 |
| 1727136000000 | 4645.64 |
| 1727222400000 | 4664.58 |
| 1727308800000 | 4708.4 |
| 1727395200000 | 4681.71 |
| 1727654400000 | 4697.93 |
| 1727740800000 | 4598.79 |
| 1727827200000 | 4613.21 |
| 1727913600000 | 4640.3 |
| 1728000000000 | 4688.81 |
| 1728259200000 | 4650.77 |
| 1728345600000 | 4735.75 |
| 1728432000000 | 4774.21 |
| 1728518400000 | 4775.27 |
| 1728604800000 | 4782.15 |
| 1728864000000 | 4840.13 |
| 1728950400000 | 4754.59 |
| 1729036800000 | 4750.71 |
| 1729123200000 | 4761.36 |
| 1729209600000 | 4788.13 |
| 1729468800000 | 4821.6899 |
| 1729555200000 | 4832.21 |
| 1729641600000 | 4747.6899 |
| 1729728000000 | 4763.6899 |
| 1729814400000 | 4794.61 |
| 1730073600000 | 4800.66 |
| 1730160000000 | 4858.01 |
| 1730246400000 | 4811.39 |
| 1730332800000 | 4648 |
| 1730419200000 | 4668.35 |
| 1730678400000 | 4655.62 |
| 1730764800000 | 4724.11 |
| 1730851200000 | 4827.65 |
| 1730937600000 | 4930.86 |
| 1731024000000 | 4913.63 |
| 1731283200000 | 4881.68 |
| 1731369600000 | 4906.85 |
| 1731456000000 | 4883.82 |
| 1731542400000 | 4882.61 |
| 1731628800000 | 4761.17 |
| 1731888000000 | 4775.11 |
| 1731974400000 | 4837.68 |
| 1732060800000 | 4824.55 |
| 1732147200000 | 4841.84 |
| 1732233600000 | 4831.63 |
| 1732492800000 | 4829.57 |
| 1732579200000 | 4860.2 |
| 1732665600000 | 4811.11 |
| 1732752000000 | 4813.36 |
| 1732838400000 | 4860.53 |
| 1733097600000 | 4916.47 |
| 1733184000000 | 4958.9 |
| 1733270400000 | 5047.96 |
| 1733356800000 | 5034.27 |
| 1733443200000 | 5054.85 |
| 1733702400000 | 5026.42 |
| 1733788800000 | 4981.96 |
| 1733875200000 | 5068.39 |
| 1733961600000 | 5044.4799 |
| 1734048000000 | 5055.68 |
| 1734307200000 | 5110.43 |
| 1734393600000 | 5088.54 |
| 1734480000000 | 4937.05 |
| 1734566400000 | 4927.24 |
| 1734652800000 | 4992.43 |
| 1734912000000 | 5054.39 |
| 1734998400000 | 5103.61 |
| 1735257600000 | 5037.12 |
| 1735516800000 | 4979.6 |
| 1735603200000 | 4930.03 |
| 1735776000000 | 4934.64 |
| 1735862400000 | 5009.43 |
| 1736121600000 | 5101.59 |
| 1736208000000 | 4991.34 |
| 1736294400000 | 4985.65 |
| 1736380800000 | 4985.5 |
| 1736467200000 | 4892.9799 |
| 1736726400000 | 4848.37 |
| 1736812800000 | 4835.8 |
| 1736899200000 | 4948.78 |
| 1736985600000 | 4897.91 |
| 1737072000000 | 4970.41 |
| 1737331200000 | 4975.53 |
| 1737417600000 | 4997.5 |
| 1737504000000 | 5106.76 |
| 1737590400000 | 5114.33 |
| 1737676800000 | 5081.09 |
| 1737936000000 | 4841.99 |
| 1738022400000 | 4995.4 |
| 1738108800000 | 4961.3 |
| 1738195200000 | 4955.15 |
| 1738281600000 | 4934.53 |
| 1738540800000 | 4856.86 |
| 1738627200000 | 4933.52 |
| 1738713600000 | 4977.99 |
| 1738800000000 | 5012.47 |
| 1738886400000 | 4961.56 |
| 1739145600000 | 5027.21 |
| 1739232000000 | 5034.22 |
| 1739318400000 | 5035.25 |
| 1739404800000 | 5115.35 |
| 1739491200000 | 5146.34 |
| 1739750400000 | 5148.11 |
| 1739836800000 | 5155.74 |
| 1739923200000 | 5152.59 |
| 1740009600000 | 5139.74 |
| 1740096000000 | 5022.37 |
| 1740355200000 | 4952.57 |
| 1740441600000 | 4872.13 |
| 1740528000000 | 4913.55 |
| 1740614400000 | 4740.61 |
| 1740700800000 | 4807.74 |
| 1740960000000 | 4667.97 |
| 1741046400000 | 4657.83 |
| 1741132800000 | 4734.6899 |
| 1741219200000 | 4607 |
| 1741305600000 | 4652.49 |
| 1741564800000 | 4450.05 |
| 1741651200000 | 4441.31 |
| 1741737600000 | 4514.22 |
| 1741824000000 | 4421.02 |
| 1741910400000 | 4552.29 |
| 1742169600000 | 4562.29 |
| 1742256000000 | 4483.58 |
| 1742342400000 | 4545.15 |
| 1742428800000 | 4531.57 |
| 1742515200000 | 4554.15 |
| 1742774400000 | 4641.04 |
| 1742860800000 | 4663.29 |
| 1742947200000 | 4543.75 |
| 1743033600000 | 4498 |
| 1743120000000 | 4376.65 |
| 1743379200000 | 4361.9 |
| 1743465600000 | 4413.13 |
| 1743552000000 | 4436.35 |
| 1743638400000 | 4142.7299 |
| 1743724800000 | 3894.31 |
| 1743984000000 | 3889.19 |
| 1744070400000 | 3827.25 |
| 1744156800000 | 4317.07 |
| 1744243200000 | 4150.65 |
| 1744329600000 | 4237.83 |
| 1744588800000 | 4261.78 |
| 1744675200000 | 4273.5 |
| 1744761600000 | 4122.18 |
| 1744848000000 | 4096.71 |
| 1745280000000 | 4087.5 |
| 1745366400000 | 4213.51 |
| 1745452800000 | 4352.82 |
| 1745539200000 | 4425.17 |
| 1745798400000 | 4417.62 |
| 1745884800000 | 4438.92 |
| 1745971200000 | 4446 |
| 1746057600000 | 4536.99 |
| 1746144000000 | 4612.08 |
| 1746403200000 | 4581.45 |
| 1746489600000 | 4547.39 |
| 1746576000000 | 4567.33 |
| 1746662400000 | 4611.22 |
| 1746748800000 | 4609.02 |
| 1747008000000 | 4819.67 |
| 1747094400000 | 4925.43 |
| 1747180800000 | 4978.71 |
| 1747267200000 | 4961.16 |
| 1747353600000 | 4966.6899 |
| 1747612800000 | 4965.92 |
| 1747699200000 | 4943.82 |
| 1747785600000 | 4880.72 |
| 1747872000000 | 4887.52 |
| 1747958400000 | 4826.21 |
| 1748217600000 | 4831.97 |
| 1748304000000 | 4948.14 |
| 1748390400000 | 4930.33 |
| 1748476800000 | 4957.06 |
| 1748563200000 | 4940.46 |
| 1748822400000 | 4985.55 |
| 1748908800000 | 5037.74 |
| 1748995200000 | 5067.87 |
| 1749081600000 | 5052.64 |
| 1749168000000 | 5098.38 |
| 1749427200000 | 5110.32 |
| 1749513600000 | 5137.37 |
| 1749600000000 | 5124.57 |
| 1749686400000 | 5158.91 |
| 1749772800000 | 5081.4399 |
| 1750032000000 | 5163.07 |
| 1750118400000 | 5129.56 |
| 1750204800000 | 5139.21 |
| 1750291200000 | 5130.89 |
| 1750377600000 | 5106.58 |
| 1750636800000 | 5153.16 |
| 1750723200000 | 5244.7 |
| 1750809600000 | 5294.29 |
| 1750896000000 | 5338.54 |
| 1750982400000 | 5358.21 |
| 1751241600000 | 5404.56 |
| 1751328000000 | 5335.17 |
| 1751414400000 | 5389.7 |
| 1751500800000 | 5455.34 |
| 1751587200000 | 5452.55 |
| 1751846400000 | 5416.41 |
| 1751932800000 | 5430.43 |
| 1752019200000 | 5485.4399 |
| 1752105600000 | 5474 |
| 1752192000000 | 5456.96 |
| 1752451200000 | 5455.9799 |
| 1752537600000 | 5507.66 |
| 1752624000000 | 5507.84 |
| 1752710400000 | 5555.63 |
| 1752796800000 | 5552.91 |
| 1753056000000 | 5570.4399 |
| 1753142400000 | 5510.86 |
| 1753228800000 | 5547.77 |
| 1753315200000 | 5581.4399 |
| 1753401600000 | 5589.42 |
| 1753660800000 | 5626.13 |
| 1753747200000 | 5607.26 |
| 1753833600000 | 5625.74 |
| 1753920000000 | 5648.08 |
| 1754006400000 | 5527.21 |
| 1754265600000 | 5650.45 |
| 1754352000000 | 5605.21 |
| 1754438400000 | 5674.35 |
| 1754524800000 | 5694.36 |
| 1754611200000 | 5754.1 |
| 1754870400000 | 5726.1 |
| 1754956800000 | 5805.55 |
| 1755043200000 | 5794.58 |
| 1755129600000 | 5785.04 |
| 1755216000000 | 5758.01 |
| 1755475200000 | 5752.32 |
| 1755561600000 | 5648.4 |
| 1755648000000 | 5605.24 |
| 1755734400000 | 5580.6899 |
| 1755820800000 | 5668.64 |
| 1756080000000 | 5665.14 |
| 1756166400000 | 5686.67 |
| 1756252800000 | 5708.33 |
| 1756339200000 | 5755.64 |
| 1756425600000 | 5667.16 |
| 1756684800000 | 5664 |
| 1756771200000 | 5608.07 |
| 1756857600000 | 5669.58 |
| 1756944000000 | 5708.1899 |
| 1757030400000 | 5714.03 |
| 1757289600000 | 5754.83 |
| 1757376000000 | 5772.78 |
| 1757462400000 | 5843.22 |
| 1757548800000 | 5855.5 |
| 1757635200000 | 5887.22 |
| 1757894400000 | 5950.26 |
| 1757980800000 | 5935.81 |
| 1758067200000 | 5901.49 |
| 1758153600000 | 5988.41 |
| 1758240000000 | 6047.57 |
| 1758499200000 | 6127.91 |
| 1758585600000 | 6063.74 |
| 1758672000000 | 6030.82 |
| 1758758400000 | 6017.02 |
| 1758844800000 | 6020.81 |
| 1759104000000 | 6049.4 |
| 1759190400000 | 6085.66 |
| 1759276800000 | 6114.56 |
| 1759363200000 | 6158.27 |
| 1759449600000 | 6138.04 |
| 1759708800000 | 6185.37 |
| 1759795200000 | 6139.75 |
| 1759881600000 | 6215.43 |
| 1759968000000 | 6214.81 |
| 1760054400000 | 5978.86 |
| 1760313600000 | 6123.4799 |
| 1760400000000 | 6034.65 |
| 1760486400000 | 6092.54 |
| 1760572800000 | 6098.96 |
| 1760659200000 | 6115.76 |
| 1760918400000 | 6196.9 |
| 1761004800000 | 6180.4 |
| 1761091200000 | 6134.18 |
| 1761177600000 | 6187.79 |
| 1761264000000 | 6284.37 |
| 1761523200000 | 6414.7 |
| 1761609600000 | 6494.33 |
| 1761696000000 | 6562.06 |
| 1761782400000 | 6445.92 |
| 1761868800000 | 6428.99 |
| 1762128000000 | 6444.76 |
| 1762214400000 | 6300.15 |
| 1762300800000 | 6307.11 |
| 1762387200000 | 6187.9799 |
| 1762473600000 | 6157.2 |
| 1762732800000 | 6319.53 |
| 1762819200000 | 6279.41 |
| 1762905600000 | 6270.71 |
| 1762992000000 | 6128.17 |
| 1763078400000 | 6151.8 |
| 1763337600000 | 6080.51 |
| 1763424000000 | 5983.71 |
| 1763510400000 | 6032.07 |
| 1763596800000 | 5899.71 |
| 1763683200000 | 5903.91 |
| 1763942400000 | 6068.78 |
| 1764028800000 | 6089.61 |
| 1764115200000 | 6154.13 |
| 1764201600000 | 6156.09 |
| 1764288000000 | 6193.02 |
| STOXX Global 1800 Technology | STOXX Global 1800 | |
|---|---|---|
| 2018 | -3.3212835119829 | -9.1898097109552 |
| 2019 | 47.901666711237 | 28.137157820211 |
| 2020 | 47.16740066417 | 16.488193095692 |
| 2021 | 34.279056065764 | 20.788908800232 |
| 2022 | -35.511221703936 | -18.458940716969 |
| 2023 | 66.160120187848 | 23.642477189466 |
| 2024 | 35.946925040863 | 18.467644528797 |
| 2025 | 37.855570737254 | 24.229476333805 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
| Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
| Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
| Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
| Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
| Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 18.707% |
| Apple Inc. | Technology | USA | 15.192% |
| Microsoft Corp. | Technology | USA | 14.573% |
| BROADCOM | Technology | USA | 6.582% |
| ALPHABET CLASS C | Technology | USA | 5.408% |
| META PLATFORMS CLASS A | Technology | USA | 5.324% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.726% |
| Oracle Corp. | Technology | USA | 1.641% |
| ASML HLDG | Technology | Netherlands | 1.580% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.574% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.