Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industrial Goods & Services | 8,557.0 | 7,975.1 | 25.6 | 8.5 | 411.5 | 1.4 | 5.2 | 0.0 | 3.7 |
STOXX Global 1800 | 69,476.9 | 63,765.3 | 35.4 | 11.4 | 3,174.2 | 1.4 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 63.4 |
---|---|
Japan | 13.9 |
France | 5.0 |
UK | 3.9 |
Germany | 3.2 |
Sweden | 2.2 |
Switzerland | 2.1 |
Canada | 1.7 |
Australia | 0.9 |
Finland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industrial Goods & Services | 1.9 | 15.9 | 26.4 | 28.6 | 70.1 | N/A | N/A | 26.8 | 8.8 | 11.3 |
STOXX Global 1800 | 1.1 | 18.0 | 26.2 | 35.3 | 82.5 | N/A | N/A | 26.7 | 10.7 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 11.6 | 14.5 | 18.4 | N/A | N/A | 1.7 | 0.4 | 0.5 |
STOXX Global 1800 | N/A | N/A | 11.2 | 14.1 | 17.4 | N/A | N/A | 1.7 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 5.8 | 5.5 | 5.3 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industrial Goods & Services | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.7 | -0.4 | 0.0 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industrial Goods & Services | 26.0 | 21.6 | 23.6 | 23.6 | 4.1 | 2.0 | 2.2 | 27.1 |
STOXX Global 1800 | 23.8 | 20.6 | 22.0 | 22.0 | 3.5 | 2.4 | 2.3 | 18.4 |
Performance and annual returns
STOXX Global 1800 Industrial Goods & Services | |
---|---|
1416355200000 | 100 |
1416441600000 | 100.03 |
1416528000000 | 102 |
1416787200000 | 102.04 |
1416873600000 | 102.22 |
1416960000000 | 101.98 |
1417046400000 | 102.17 |
1417132800000 | 101.58 |
1417392000000 | 100.74 |
1417478400000 | 101.72 |
1417564800000 | 103.04 |
1417651200000 | 101.9599 |
1417737600000 | 103.11 |
1417996800000 | 102.42 |
1418083200000 | 101.17 |
1418169600000 | 99.54 |
1418256000000 | 99.66 |
1418342400000 | 97.8 |
1418601600000 | 97.26 |
1418688000000 | 97.16 |
1418774400000 | 98.44 |
1418860800000 | 101.41 |
1418947200000 | 102.23 |
1419206400000 | 102.99 |
1419292800000 | 103.9 |
1419379200000 | 103.9599 |
1419811200000 | 104.1 |
1419897600000 | 103.54 |
1419984000000 | 103.4 |
1420156800000 | 103.63 |
1420416000000 | 102.47 |
1420502400000 | 101.34 |
1420588800000 | 102.45 |
1420675200000 | 104.51 |
1420761600000 | 103.7 |
1421020800000 | 103.69 |
1421107200000 | 103.99 |
1421193600000 | 103.13 |
1421280000000 | 105.09 |
1421366400000 | 106.04 |
1421625600000 | 105.46 |
1421712000000 | 106.52 |
1421798400000 | 106.99 |
1421884800000 | 109.59 |
1421971200000 | 111.04 |
1422230400000 | 111.26 |
1422316800000 | 109.32 |
1422403200000 | 109.23 |
1422489600000 | 109.37 |
1422576000000 | 108.91 |
1422835200000 | 109.43 |
1422921600000 | 109.79 |
1423008000000 | 109.97 |
1423094400000 | 110.67 |
1423180800000 | 111.09 |
1423440000000 | 110.92 |
1423526400000 | 111.52 |
1423612800000 | 111.41 |
1423699200000 | 112.16 |
1423785600000 | 112.5 |
1424044800000 | 112.61 |
1424131200000 | 112.67 |
1424217600000 | 114.04 |
1424304000000 | 114.1 |
1424390400000 | 115.05 |
1424649600000 | 115.09 |
1424736000000 | 115.37 |
1424822400000 | 115.44 |
1424908800000 | 116.57 |
1424995200000 | 116.55 |
1425254400000 | 117.09 |
1425340800000 | 116.54 |
1425427200000 | 117 |
1425513600000 | 117.86 |
1425600000000 | 118.42 |
1425859200000 | 118.8 |
1425945600000 | 118.52 |
1426032000000 | 120.16 |
1426118400000 | 120.83 |
1426204800000 | 121.55 |
1426464000000 | 122.37 |
1426550400000 | 121.82 |
1426636800000 | 122.65 |
1426723200000 | 122.28 |
1426809600000 | 121.49 |
1427068800000 | 120.02 |
1427155200000 | 119.99 |
1427241600000 | 118.08 |
1427328000000 | 118.11 |
1427414400000 | 118.38 |
1427673600000 | 119.83 |
1427760000000 | 119.86 |
1427846400000 | 119.19 |
1427932800000 | 118.63 |
1428364800000 | 119.97 |
1428451200000 | 120.79 |
1428537600000 | 122.43 |
1428624000000 | 124.16 |
1428883200000 | 123.95 |
1428969600000 | 122.94 |
1429056000000 | 123.94 |
1429142400000 | 122.8 |
1429228800000 | 120.57 |
1429488000000 | 121.55 |
1429574400000 | 121.99 |
1429660800000 | 122.67 |
1429747200000 | 121.84 |
1429833600000 | 121.08 |
1430092800000 | 121.29 |
1430179200000 | 120.41 |
1430265600000 | 118.13 |
1430352000000 | 116.53 |
1430438400000 | 116.78 |
1430697600000 | 117.59 |
1430784000000 | 116.27 |
1430870400000 | 114.79 |
1430956800000 | 115.46 |
1431043200000 | 117.34 |
1431302400000 | 118.01 |
1431388800000 | 116.94 |
1431475200000 | 116.54 |
1431561600000 | 117.15 |
1431648000000 | 116.72 |
1431907200000 | 117.58 |
1431993600000 | 119.68 |
1432080000000 | 119.95 |
1432166400000 | 120.4 |
1432252800000 | 120.98 |
1432512000000 | 121.11 |
1432598400000 | 121.1 |
1432684800000 | 122.1 |
1432771200000 | 121.34 |
1432857600000 | 119.74 |
1433116800000 | 120.5 |
1433203200000 | 118.54 |
1433289600000 | 117.73 |
1433376000000 | 116.59 |
1433462400000 | 117.49 |
1433721600000 | 116.06 |
1433808000000 | 115.46 |
1433894400000 | 116.38 |
1433980800000 | 117.32 |
1434067200000 | 116.62 |
1434326400000 | 115.7 |
1434412800000 | 115.96 |
1434499200000 | 115.67 |
1434585600000 | 115.01 |
1434672000000 | 115.76 |
1434931200000 | 115.97 |
1435017600000 | 118.02 |
1435104000000 | 117.24 |
1435190400000 | 116.58 |
1435276800000 | 116.76 |
1435536000000 | 114.49 |
1435622400000 | 114.39 |
1435708800000 | 115.51 |
1435795200000 | 115.31 |
1435881600000 | 115.31 |
1436140800000 | 114.36 |
1436227200000 | 115.51 |
1436313600000 | 112.7 |
1436400000000 | 113.55 |
1436486400000 | 113.34 |
1436745600000 | 115.89 |
1436832000000 | 116.72 |
1436918400000 | 116.81 |
1437004800000 | 118.31 |
1437091200000 | 118.73 |
1437350400000 | 118.88 |
1437436800000 | 117.35 |
1437523200000 | 116.73 |
1437609600000 | 115.11 |
1437696000000 | 114.11 |
1437955200000 | 111.92 |
1438041600000 | 113.46 |
1438128000000 | 114.32 |
1438214400000 | 115.65 |
1438300800000 | 115.09 |
1438560000000 | 115.56 |
1438646400000 | 115.28 |
1438732800000 | 116.6 |
1438819200000 | 115.88 |
1438905600000 | 115.44 |
1439164800000 | 116.38 |
1439251200000 | 114.43 |
1439337600000 | 112.39 |
1439424000000 | 113.12 |
1439510400000 | 113.57 |
1439769600000 | 114.17 |
1439856000000 | 114.36 |
1439942400000 | 112.69 |
1440028800000 | 109.47 |
1440115200000 | 105.87 |
1440374400000 | 100.4599 |
1440460800000 | 100.77 |
1440547200000 | 102.84 |
1440633600000 | 106.33 |
1440720000000 | 107.25 |
1440979200000 | 106.41 |
1441065600000 | 103.37 |
1441152000000 | 104.5 |
1441238400000 | 106.24 |
1441324800000 | 104.33 |
1441584000000 | 104.08 |
1441670400000 | 105.57 |
1441756800000 | 106.24 |
1441843200000 | 105.4 |
1441929600000 | 104.9 |
1442188800000 | 104.26 |
1442275200000 | 105.44 |
1442361600000 | 106.4 |
1442448000000 | 106.03 |
1442534400000 | 103.65 |
1442793600000 | 105.31 |
1442880000000 | 104.31 |
1442966400000 | 103.74 |
1443052800000 | 101.31 |
1443139200000 | 102.73 |
1443398400000 | 100.88 |
1443484800000 | 100.19 |
1443571200000 | 102.51 |
1443657600000 | 102.7099 |
1443744000000 | 103.11 |
1444003200000 | 106.16 |
1444089600000 | 106.21 |
1444176000000 | 107.72 |
1444262400000 | 108.26 |
1444348800000 | 108.56 |
1444608000000 | 108.22 |
1444694400000 | 107.05 |
1444780800000 | 105.44 |
1444867200000 | 106.93 |
1444953600000 | 106.88 |
1445212800000 | 107.07 |
1445299200000 | 107.2 |
1445385600000 | 107.75 |
1445472000000 | 111.17 |
1445558400000 | 113.51 |
1445817600000 | 113.46 |
1445904000000 | 112.17 |
1445990400000 | 112.82 |
1446076800000 | 113.66 |
1446163200000 | 113.18 |
1446422400000 | 113.85 |
1446508800000 | 114.48 |
1446595200000 | 115.65 |
1446681600000 | 115.49 |
1446768000000 | 116.77 |
1447027200000 | 116.33 |
1447113600000 | 116.71 |
1447200000000 | 116.75 |
1447286400000 | 115.21 |
1447372800000 | 114.64 |
1447632000000 | 115.54 |
1447718400000 | 117.07 |
1447804800000 | 117.93 |
1447891200000 | 117.91 |
1447977600000 | 119.09 |
1448236800000 | 119.18 |
1448323200000 | 118.62 |
1448409600000 | 119.08 |
1448496000000 | 119.33 |
1448582400000 | 119.53 |
1448841600000 | 119.62 |
1448928000000 | 119.73 |
1449014400000 | 118.94 |
1449100800000 | 114.97 |
1449187200000 | 115.13 |
1449446400000 | 115.27 |
1449532800000 | 113.58 |
1449619200000 | 112.51 |
1449705600000 | 112.78 |
1449792000000 | 110.94 |
1450051200000 | 110.04 |
1450137600000 | 110.95 |
1450224000000 | 112.34 |
1450310400000 | 112.52 |
1450396800000 | 110.98 |
1450656000000 | 110.62 |
1450742400000 | 110.96 |
1450828800000 | 113 |
1450915200000 | 112.43 |
1451260800000 | 112.19 |
1451347200000 | 113.85 |
1451433600000 | 113.28 |
1451520000000 | 113.1 |
1451865600000 | 111.57 |
1451952000000 | 112.34 |
1452038400000 | 110.49 |
1452124800000 | 106.97 |
1452211200000 | 105.55 |
1452470400000 | 105.94 |
1452556800000 | 106.03 |
1452643200000 | 105.15 |
1452729600000 | 105.14 |
1452816000000 | 102.53 |
1453075200000 | 102.74 |
1453161600000 | 103.15 |
1453248000000 | 101.09 |
1453334400000 | 101.87 |
1453420800000 | 104.12 |
1453680000000 | 103.25 |
1453766400000 | 104.01 |
1453852800000 | 103.64 |
1453939200000 | 103.03 |
1454025600000 | 106.14 |
1454284800000 | 105.93 |
1454371200000 | 104.09 |
1454457600000 | 102.87 |
1454544000000 | 103.31 |
1454630400000 | 102.37 |
1454889600000 | 101.09 |
1454976000000 | 98.92 |
1455062400000 | 99.59 |
1455148800000 | 97.04 |
1455235200000 | 98.4 |
1455494400000 | 100.93 |
1455580800000 | 102.45 |
1455667200000 | 104.09 |
1455753600000 | 105.12 |
1455840000000 | 104.56 |
1456099200000 | 106.62 |
1456185600000 | 105.88 |
1456272000000 | 105.28 |
1456358400000 | 106.3 |
1456444800000 | 107.55 |
1456704000000 | 107.79 |
1456790400000 | 109.32 |
1456876800000 | 110.53 |
1456963200000 | 110.73 |
1457049600000 | 110.99 |
1457308800000 | 111.14 |
1457395200000 | 109.52 |
1457481600000 | 109.87 |
1457568000000 | 108.32 |
1457654400000 | 109.87 |
1457913600000 | 110.71 |
1458000000000 | 110.27 |
1458086400000 | 110.71 |
1458172800000 | 110.75 |
1458259200000 | 111.37 |
1458518400000 | 111.61 |
1458604800000 | 112.07 |
1458691200000 | 111.72 |
1458777600000 | 111.18 |
1459209600000 | 112.15 |
1459296000000 | 111.5 |
1459382400000 | 110.74 |
1459468800000 | 110.3 |
1459728000000 | 109.7 |
1459814400000 | 108.45 |
1459900800000 | 108.91 |
1459987200000 | 108.49 |
1460073600000 | 109.25 |
1460332800000 | 108.98 |
1460419200000 | 110.3 |
1460505600000 | 112.94 |
1460592000000 | 113.7 |
1460678400000 | 113.25 |
1460937600000 | 112.79 |
1461024000000 | 113.73 |
1461110400000 | 114.35 |
1461196800000 | 114.93 |
1461283200000 | 115.33 |
1461542400000 | 114.69 |
1461628800000 | 114.64 |
1461715200000 | 115.03 |
1461801600000 | 114.36 |
1461888000000 | 112.66 |
1462147200000 | 111.91 |
1462233600000 | 111.05 |
1462320000000 | 110.38 |
1462406400000 | 111.07 |
1462492800000 | 111.31 |
1462752000000 | 111.08 |
1462838400000 | 112.56 |
1462924800000 | 112.08 |
1463011200000 | 112.18 |
1463097600000 | 111.82 |
1463356800000 | 112.53 |
1463443200000 | 112.42 |
1463529600000 | 112.78 |
1463616000000 | 112.31 |
1463702400000 | 112.88 |
1463961600000 | 112.97 |
1464048000000 | 114.17 |
1464134400000 | 115 |
1464220800000 | 114.82 |
1464307200000 | 115.63 |
1464566400000 | 115.63 |
1464652800000 | 115.83 |
1464739200000 | 115.33 |
1464825600000 | 115.34 |
1464912000000 | 114.05 |
1465171200000 | 114.21 |
1465257600000 | 115.06 |
1465344000000 | 115.26 |
1465430400000 | 115.28 |
1465516800000 | 114.05 |
1465776000000 | 112.52 |
1465862400000 | 112.96 |
1465948800000 | 113.13 |
1466035200000 | 113.45 |
1466121600000 | 113.22 |
1466380800000 | 114.69 |
1466467200000 | 115.42 |
1466553600000 | 115.06 |
1466640000000 | 115.99 |
1466726400000 | 112.3 |
1466985600000 | 110.56 |
1467072000000 | 111.42 |
1467158400000 | 113.31 |
1467244800000 | 115.01 |
1467331200000 | 115.31 |
1467590400000 | 115.2 |
1467676800000 | 114.3 |
1467763200000 | 114.17 |
1467849600000 | 114.48 |
1467936000000 | 116.31 |
1468195200000 | 117.59 |
1468281600000 | 118.26 |
1468368000000 | 118.71 |
1468454400000 | 119.29 |
1468540800000 | 119.55 |
1468800000000 | 119.49 |
1468886400000 | 120.13 |
1468972800000 | 120.77 |
1469059200000 | 120.62 |
1469145600000 | 120.33 |
1469404800000 | 120.37 |
1469491200000 | 120.71 |
1469577600000 | 120.67 |
1469664000000 | 119.76 |
1469750400000 | 119.3 |
1470009600000 | 119.06 |
1470096000000 | 117.77 |
1470182400000 | 117.92 |
1470268800000 | 118.98 |
1470355200000 | 120.22 |
1470614400000 | 120.79 |
1470700800000 | 121.21 |
1470787200000 | 121.03 |
1470873600000 | 121.53 |
1470960000000 | 121.66 |
1471219200000 | 121.74 |
1471305600000 | 120.38 |
1471392000000 | 120.58 |
1471478400000 | 120.34 |
1471564800000 | 120.53 |
1471824000000 | 120.55 |
1471910400000 | 120.78 |
1471996800000 | 121.27 |
1472083200000 | 120.7 |
1472169600000 | 120.58 |
1472428800000 | 121.96 |
1472515200000 | 121.86 |
1472601600000 | 121.77 |
1472688000000 | 121.56 |
1472774400000 | 122.3 |
1473033600000 | 122.82 |
1473120000000 | 122.06 |
1473206400000 | 122.17 |
1473292800000 | 121.57 |
1473379200000 | 119.59 |
1473638400000 | 119.76 |
1473724800000 | 118.38 |
1473811200000 | 118.03 |
1473897600000 | 118.78 |
1473984000000 | 119.03 |
1474243200000 | 119.48 |
1474329600000 | 119.64 |
1474416000000 | 121.45 |
1474502400000 | 121.63 |
1474588800000 | 121.1 |
1474848000000 | 119.8 |
1474934400000 | 121.07 |
1475020800000 | 121.6 |
1475107200000 | 121.02 |
1475193600000 | 121.38 |
1475452800000 | 121.54 |
1475539200000 | 121.71 |
1475625600000 | 121.62 |
1475712000000 | 121.84 |
1475798400000 | 121.01 |
1476057600000 | 121.24 |
1476144000000 | 121.25 |
1476230400000 | 121.38 |
1476316800000 | 120.91 |
1476403200000 | 121.54 |
1476662400000 | 121.57 |
1476748800000 | 122.35 |
1476835200000 | 122.91 |
1476921600000 | 122.78 |
1477008000000 | 123.23 |
1477267200000 | 123.34 |
1477353600000 | 123.26 |
1477440000000 | 122.98 |
1477526400000 | 121.89 |
1477612800000 | 122.28 |
1477872000000 | 122.12 |
1477958400000 | 120.76 |
1478044800000 | 119.52 |
1478131200000 | 119.41 |
1478217600000 | 118.82 |
1478476800000 | 121.55 |
1478563200000 | 121.84 |
1478649600000 | 123.48 |
1478736000000 | 126.66 |
1478822400000 | 126.68 |
1479081600000 | 128.04 |
1479168000000 | 128.11 |
1479254400000 | 128.31 |
1479340800000 | 128.69 |
1479427200000 | 129.4199 |
1479686400000 | 129.72 |
1479772800000 | 130.45 |
1479859200000 | 131.35 |
1479945600000 | 131.33 |
1480032000000 | 131.43 |
1480291200000 | 131.12 |
1480377600000 | 130.83 |
1480464000000 | 130.63 |
1480550400000 | 131.1699 |
1480636800000 | 130.34 |
1480896000000 | 129.8899 |
1480982400000 | 130.21 |
1481068800000 | 131.55 |
1481155200000 | 133.22 |
1481241600000 | 134.34 |
1481500800000 | 133.27 |
1481587200000 | 133.24 |
1481673600000 | 132.32 |
1481760000000 | 134.24 |
1481846400000 | 134.4199 |
1482105600000 | 134.68 |
1482192000000 | 135.65 |
1482278400000 | 134.6699 |
1482364800000 | 134.38 |
1482451200000 | 134.43 |
1482796800000 | 134.3899 |
1482883200000 | 134.56 |
1482969600000 | 133.43 |
1483056000000 | 132.53 |
1483315200000 | 132.7 |
1483401600000 | 134.83 |
1483488000000 | 134.9199 |
1483574400000 | 133.91 |
1483660800000 | 134.44 |
1483920000000 | 134.12 |
1484006400000 | 133.99 |
1484092800000 | 135.71 |
1484179200000 | 133.98 |
1484265600000 | 134.62 |
1484524800000 | 134.63 |
1484611200000 | 133.13 |
1484697600000 | 133.59 |
1484784000000 | 134.56 |
1484870400000 | 134.11 |
1485129600000 | 133.1699 |
1485216000000 | 133.94 |
1485302400000 | 135.41 |
1485388800000 | 136.18 |
1485475200000 | 135.66 |
1485734400000 | 135.08 |
1485820800000 | 133.18 |
1485907200000 | 133.73 |
1485993600000 | 133.12 |
1486080000000 | 133.94 |
1486339200000 | 134.21 |
1486425600000 | 135.21 |
1486512000000 | 135.34 |
1486598400000 | 135.86 |
1486684800000 | 137.32 |
1486944000000 | 138.6 |
1487030400000 | 138.84 |
1487116800000 | 139.44 |
1487203200000 | 138.55 |
1487289600000 | 138.88 |
1487548800000 | 139.05 |
1487635200000 | 140.6699 |
1487721600000 | 140.48 |
1487808000000 | 139.86 |
1487894400000 | 140.1 |
1488153600000 | 139.68 |
1488240000000 | 139.48 |
1488326400000 | 141.88 |
1488412800000 | 141.6 |
1488499200000 | 140.91 |
1488758400000 | 140.35 |
1488844800000 | 140.35 |
1488931200000 | 140.18 |
1489017600000 | 139.5 |
1489104000000 | 139.44 |
1489363200000 | 139.6399 |
1489449600000 | 139.21 |
1489536000000 | 140.27 |
1489622400000 | 139.6399 |
1489708800000 | 140.13 |
1489968000000 | 139.86 |
1490054400000 | 138.12 |
1490140800000 | 137.96 |
1490227200000 | 138.33 |
1490313600000 | 138.02 |
1490572800000 | 136.53 |
1490659200000 | 138.18 |
1490745600000 | 139.47 |
1490832000000 | 140.09 |
1490918400000 | 139.98 |
1491177600000 | 140.1399 |
1491264000000 | 140.23 |
1491350400000 | 140.1 |
1491436800000 | 140.19 |
1491523200000 | 140.82 |
1491782400000 | 141.23 |
1491868800000 | 141.1 |
1491955200000 | 140.11 |
1492041600000 | 139.31 |
1492473600000 | 138.96 |
1492560000000 | 138.96 |
1492646400000 | 139.3899 |
1492732800000 | 140.44 |
1492992000000 | 140.55 |
1493078400000 | 140.53 |
1493164800000 | 141.45 |
1493251200000 | 141.87 |
1493337600000 | 141.41 |
1493596800000 | 141.18 |
1493683200000 | 141.93 |
1493769600000 | 141.49 |
1493856000000 | 141.32 |
1493942400000 | 141.54 |
1494201600000 | 142.21 |
1494288000000 | 142.4199 |
1494374400000 | 142.58 |
1494460800000 | 142.34 |
1494547200000 | 141.33 |
1494806400000 | 141.1 |
1494892800000 | 140.25 |
1494979200000 | 137.74 |
1495065600000 | 137.59 |
1495152000000 | 138.01 |
1495411200000 | 138.21 |
1495497600000 | 138.6699 |
1495584000000 | 139.4 |
1495670400000 | 139.8 |
1495756800000 | 140.07 |
1496016000000 | 140.1 |
1496102400000 | 140.33 |
1496188800000 | 139.94 |
1496275200000 | 141.06 |
1496361600000 | 141.84 |
1496620800000 | 141.61 |
1496707200000 | 140.68 |
1496793600000 | 140.75 |
1496880000000 | 141.18 |
1496966400000 | 141.85 |
1497225600000 | 141.48 |
1497312000000 | 142.02 |
1497398400000 | 141.41 |
1497484800000 | 142.46 |
1497571200000 | 142.76 |
1497830400000 | 143.95 |
1497916800000 | 143.37 |
1498003200000 | 142.76 |
1498089600000 | 142.43 |
1498176000000 | 142.37 |
1498435200000 | 142.36 |
1498521600000 | 140.57 |
1498608000000 | 140.43 |
1498694400000 | 138.6399 |
1498780800000 | 139.1699 |
1499040000000 | 139.97 |
1499126400000 | 140 |
1499212800000 | 140.85 |
1499299200000 | 139 |
1499385600000 | 139.52 |
1499644800000 | 140.06 |
1499731200000 | 139.73 |
1499817600000 | 140.8899 |
1499904000000 | 141.1699 |
1499990400000 | 141.5 |
1500249600000 | 141.05 |
1500336000000 | 139.91 |
1500422400000 | 140.79 |
1500508800000 | 139.3899 |
1500595200000 | 138.78 |
1500854400000 | 138.41 |
1500940800000 | 138.18 |
1501027200000 | 138.8 |
1501113600000 | 138.57 |
1501200000000 | 137.61 |
1501459200000 | 137.13 |
1501545600000 | 137.44 |
1501632000000 | 137.32 |
1501718400000 | 137.28 |
1501804800000 | 138.59 |
1502064000000 | 138.31 |
1502150400000 | 138.62 |
1502236800000 | 138.33 |
1502323200000 | 137.11 |
1502409600000 | 136.57 |
1502668800000 | 137.53 |
1502755200000 | 138.09 |
1502841600000 | 138.8 |
1502928000000 | 137.33 |
1503014400000 | 136.76 |
1503273600000 | 136.12 |
1503360000000 | 137.88 |
1503446400000 | 136.88 |
1503532800000 | 136.57 |
1503619200000 | 136.22 |
1503878400000 | 135.41 |
1503964800000 | 134.95 |
1504051200000 | 136.44 |
1504137600000 | 137.53 |
1504224000000 | 138.01 |
1504483200000 | 137.57 |
1504569600000 | 136.85 |
1504656000000 | 136.83 |
1504742400000 | 136.74 |
1504828800000 | 137.02 |
1505088000000 | 138.66 |
1505174400000 | 139.46 |
1505260800000 | 139.69 |
1505347200000 | 140.46 |
1505433600000 | 139.97 |
1505692800000 | 140.8 |
1505779200000 | 141.06 |
1505865600000 | 141.46 |
1505952000000 | 142.07 |
1506038400000 | 141.86 |
1506297600000 | 142.75 |
1506384000000 | 143.38 |
1506470400000 | 144 |
1506556800000 | 143.83 |
1506643200000 | 143.75 |
1506902400000 | 145.24 |
1506988800000 | 145.51 |
1507075200000 | 145.5 |
1507161600000 | 146.05 |
1507248000000 | 145.75 |
1507507200000 | 145.54 |
1507593600000 | 145.1699 |
1507680000000 | 144.93 |
1507766400000 | 145.57 |
1507852800000 | 145.82 |
1508112000000 | 146.4 |
1508198400000 | 146.49 |
1508284800000 | 146.41 |
1508371200000 | 146.06 |
1508457600000 | 147.49 |
1508716800000 | 147.8 |
1508803200000 | 147.9199 |
1508889600000 | 146.91 |
1508976000000 | 148.6699 |
1509062400000 | 150.61 |
1509321600000 | 149.85 |
1509408000000 | 149.58 |
1509494400000 | 150.03 |
1509580800000 | 149.8 |
1509667200000 | 150.4199 |
1509926400000 | 150.8899 |
1510012800000 | 151.51 |
1510099200000 | 151.48 |
1510185600000 | 149.63 |
1510272000000 | 149.02 |
1510531200000 | 147.99 |
1510617600000 | 146.78 |
1510704000000 | 145.06 |
1510790400000 | 146.83 |
1510876800000 | 146.31 |
1511136000000 | 147.01 |
1511222400000 | 148.09 |
1511308800000 | 147.75 |
1511395200000 | 147.4 |
1511481600000 | 146.51 |
1511740800000 | 146.7 |
1511827200000 | 148.08 |
1511913600000 | 148.53 |
1512000000000 | 148.81 |
1512086400000 | 148.13 |
1512345600000 | 148.77 |
1512432000000 | 148.28 |
1512518400000 | 148.41 |
1512604800000 | 149.23 |
1512691200000 | 150.29 |
1512950400000 | 149.84 |
1513036800000 | 150.69 |
1513123200000 | 150.53 |
1513209600000 | 149.73 |
1513296000000 | 150.29 |
1513555200000 | 151.43 |
1513641600000 | 151.3 |
1513728000000 | 150.7 |
1513814400000 | 151 |
1513900800000 | 151.54 |
1514332800000 | 151.31 |
1514419200000 | 150.9 |
1514505600000 | 149.8899 |
1514851200000 | 150.05 |
1514937600000 | 151.25 |
1515024000000 | 152.6699 |
1515110400000 | 154.28 |
1515369600000 | 155.46 |
1515456000000 | 157.02 |
1515542400000 | 156.44 |
1515628800000 | 156.59 |
1515715200000 | 156.53 |
1515974400000 | 155.56 |
1516060800000 | 155.68 |
1516147200000 | 156.12 |
1516233600000 | 155.6399 |
1516320000000 | 156.74 |
1516579200000 | 156.3899 |
1516665600000 | 156.37 |
1516752000000 | 155.41 |
1516838400000 | 154.1399 |
1516924800000 | 155.97 |
1517184000000 | 155.97 |
1517270400000 | 154.01 |
1517356800000 | 153.72 |
1517443200000 | 153.45 |
1517529600000 | 151.08 |
1517788800000 | 146.28 |
1517875200000 | 146.26 |
1517961600000 | 147.69 |
1518048000000 | 144.29 |
1518134400000 | 144.44 |
1518393600000 | 145.7 |
1518480000000 | 145.03 |
1518566400000 | 145.9 |
1518652800000 | 147.6 |
1518739200000 | 148.6399 |
1518998400000 | 149.52 |
1519084800000 | 149.2 |
1519171200000 | 149.28 |
1519257600000 | 149.51 |
1519344000000 | 150.86 |
1519603200000 | 152.24 |
1519689600000 | 151.93 |
1519776000000 | 150.71 |
1519862400000 | 148.13 |
1519948800000 | 145.88 |
1520208000000 | 146.46 |
1520294400000 | 146.71 |
1520380800000 | 146.61 |
1520467200000 | 148.26 |
1520553600000 | 150.46 |
1520812800000 | 150.24 |
1520899200000 | 148.9199 |
1520985600000 | 148.4 |
1521072000000 | 149.29 |
1521158400000 | 149.75 |
1521417600000 | 147.99 |
1521504000000 | 148.84 |
1521590400000 | 148.87 |
1521676800000 | 145.54 |
1521763200000 | 142.33 |
1522022400000 | 143.29 |
1522108800000 | 143.62 |
1522195200000 | 143.26 |
1522281600000 | 145.29 |
1522713600000 | 144.34 |
1522800000000 | 143.81 |
1522886400000 | 146.18 |
1522972800000 | 143.41 |
1523232000000 | 143.1 |
1523318400000 | 144.84 |
1523404800000 | 143.93 |
1523491200000 | 145.36 |
1523577600000 | 145.38 |
1523836800000 | 145.9 |
1523923200000 | 147.25 |
1524009600000 | 148.25 |
1524096000000 | 148.32 |
1524182400000 | 148.51 |
1524441600000 | 148.8899 |
1524528000000 | 146.83 |
1524614400000 | 146.46 |
1524700800000 | 147.53 |
1524787200000 | 147.4 |
1525046400000 | 146.62 |
1525132800000 | 147.24 |
1525219200000 | 147.12 |
1525305600000 | 147.65 |
1525392000000 | 149 |
1525651200000 | 149.98 |
1525737600000 | 151.35 |
1525824000000 | 152.43 |
1525910400000 | 153.04 |
1525996800000 | 153.03 |
1526256000000 | 152.58 |
1526342400000 | 152.9 |
1526428800000 | 154.08 |
1526515200000 | 154.59 |
1526601600000 | 155.59 |
1526860800000 | 157.22 |
1526947200000 | 156.24 |
1527033600000 | 156.5 |
1527120000000 | 156.53 |
1527206400000 | 156.97 |
1527465600000 | 157.19 |
1527552000000 | 156.12 |
1527638400000 | 156.19 |
1527724800000 | 154.62 |
1527811200000 | 156.12 |
1528070400000 | 156.25 |
1528156800000 | 156.62 |
1528243200000 | 156.41 |
1528329600000 | 156.09 |
1528416000000 | 157.01 |
1528675200000 | 156.75 |
1528761600000 | 157.21 |
1528848000000 | 157.06 |
1528934400000 | 158.36 |
1529020800000 | 158.3 |
1529280000000 | 157.32 |
1529366400000 | 155.37 |
1529452800000 | 155.34 |
1529539200000 | 153.76 |
1529625600000 | 153.86 |
1529884800000 | 151.06 |
1529971200000 | 151.28 |
1530057600000 | 151.4 |
1530144000000 | 151.72 |
1530230400000 | 151.48 |
1530489600000 | 151.5 |
1530576000000 | 151.04 |
1530662400000 | 150.6399 |
1530748800000 | 150.37 |
1530835200000 | 150.77 |
1531094400000 | 152.65 |
1531180800000 | 153.95 |
1531267200000 | 152.05 |
1531353600000 | 153.55 |
1531440000000 | 154.71 |
1531699200000 | 153.86 |
1531785600000 | 154.5 |
1531872000000 | 155.84 |
1531958400000 | 156.23 |
1532044800000 | 155.09 |
1532304000000 | 154.6399 |
1532390400000 | 155.63 |
1532476800000 | 157.41 |
1532563200000 | 158.41 |
1532649600000 | 158.31 |
1532908800000 | 156.22 |
1532995200000 | 157.32 |
1533081600000 | 156.8899 |
1533168000000 | 157.13 |
1533254400000 | 157.58 |
1533513600000 | 157.85 |
1533600000000 | 158.63 |
1533686400000 | 158.43 |
1533772800000 | 158.51 |
1533859200000 | 158.73 |
1534118400000 | 157.77 |
1534204800000 | 159.16 |
1534291200000 | 158.47 |
1534377600000 | 158.7 |
1534464000000 | 159.41 |
1534723200000 | 159.75 |
1534809600000 | 159.31 |
1534896000000 | 158.31 |
1534982400000 | 158.08 |
1535068800000 | 158.18 |
1535328000000 | 159.53 |
1535414400000 | 159.2 |
1535500800000 | 159.82 |
1535587200000 | 159.62 |
1535673600000 | 159.73 |
1535932800000 | 159.46 |
1536019200000 | 159.75 |
1536105600000 | 158.54 |
1536192000000 | 158.86 |
1536278400000 | 158.6699 |
1536537600000 | 159.1 |
1536624000000 | 159.54 |
1536710400000 | 159.48 |
1536796800000 | 159.37 |
1536883200000 | 160.56 |
1537142400000 | 160.1699 |
1537228800000 | 161.01 |
1537315200000 | 162.08 |
1537401600000 | 161.71 |
1537488000000 | 162.23 |
1537747200000 | 160.7 |
1537833600000 | 160.7 |
1537920000000 | 161.22 |
1538006400000 | 161.56 |
1538092800000 | 162.34 |
1538352000000 | 163.57 |
1538438400000 | 163.65 |
1538524800000 | 164.02 |
1538611200000 | 163.3 |
1538697600000 | 162.31 |
1538956800000 | 161.99 |
1539043200000 | 160.35 |
1539129600000 | 154.87 |
1539216000000 | 150.72 |
1539302400000 | 151.99 |
1539561600000 | 151.09 |
1539648000000 | 153.9 |
1539734400000 | 154.07 |
1539820800000 | 151.99 |
1539907200000 | 151.16 |
1540166400000 | 151 |
1540252800000 | 148.55 |
1540339200000 | 146.07 |
1540425600000 | 146.88 |
1540512000000 | 145.66 |
1540771200000 | 143.96 |
1540857600000 | 146.23 |
1540944000000 | 149.33 |
1541030400000 | 149.86 |
1541116800000 | 150.85 |
1541376000000 | 150.1399 |
1541462400000 | 151.1699 |
1541548800000 | 152.49 |
1541635200000 | 153.13 |
1541721600000 | 152.29 |
1541980800000 | 150.99 |
1542067200000 | 150.72 |
1542153600000 | 149.57 |
1542240000000 | 150.78 |
1542326400000 | 149.87 |
1542585600000 | 147.23 |
1542672000000 | 145.18 |
1542758400000 | 146.16 |
1542844800000 | 145.85 |
1542931200000 | 146.45 |
1543190400000 | 147.95 |
1543276800000 | 148.28 |
1543363200000 | 151.05 |
1543449600000 | 150.43 |
1543536000000 | 151.98 |
1543795200000 | 153.9 |
1543881600000 | 149 |
1543968000000 | 148.31 |
1544054400000 | 145.84 |
1544140800000 | 143.61 |
1544400000000 | 142.87 |
1544486400000 | 143.13 |
1544572800000 | 144.54 |
1544659200000 | 144.6 |
1544745600000 | 142.88 |
1545004800000 | 140.63 |
1545091200000 | 140.43 |
1545177600000 | 138.4 |
1545264000000 | 135.7 |
1545350400000 | 133.71 |
1545609600000 | 131.45 |
1545868800000 | 136.21 |
1545955200000 | 136.25 |
1546214400000 | 137.49 |
1546387200000 | 138.29 |
1546473600000 | 135.11 |
1546560000000 | 138.38 |
1546819200000 | 139.36 |
1546905600000 | 141.52 |
1546992000000 | 142.23 |
1547078400000 | 143.07 |
1547164800000 | 143.48 |
1547424000000 | 143.35 |
1547510400000 | 144.34 |
1547596800000 | 144.94 |
1547683200000 | 146.31 |
1547769600000 | 148.9 |
1548028800000 | 149.28 |
1548115200000 | 147.36 |
1548201600000 | 147.03 |
1548288000000 | 148.12 |
1548374400000 | 149.72 |
1548633600000 | 148.22 |
1548720000000 | 149.07 |
1548806400000 | 150.4 |
1548892800000 | 150.71 |
1548979200000 | 151.03 |
1549238400000 | 152.69 |
1549324800000 | 154.36 |
1549411200000 | 154.77 |
1549497600000 | 153.52 |
1549584000000 | 152.99 |
1549843200000 | 154.19 |
1549929600000 | 156.1699 |
1550016000000 | 157.37 |
1550102400000 | 157.19 |
1550188800000 | 158.88 |
1550448000000 | 158.94 |
1550534400000 | 158.57 |
1550620800000 | 159.29 |
1550707200000 | 158.9 |
1550793600000 | 159.97 |
1551052800000 | 160.83 |
1551139200000 | 160.4199 |
1551225600000 | 160.41 |
1551312000000 | 159.61 |
1551398400000 | 160.08 |
1551657600000 | 160.82 |
1551744000000 | 160.33 |
1551830400000 | 159.24 |
1551916800000 | 159.13 |
1552003200000 | 158.08 |
1552262400000 | 159.62 |
1552348800000 | 158.99 |
1552435200000 | 159.34 |
1552521600000 | 159.21 |
1552608000000 | 159.51 |
1552867200000 | 160.31 |
1552953600000 | 160.35 |
1553040000000 | 159.62 |
1553126400000 | 160.78 |
1553212800000 | 159.35 |
1553472000000 | 158.05 |
1553558400000 | 160.27 |
1553644800000 | 160.69 |
1553731200000 | 161.4 |
1553817600000 | 162.88 |
1554076800000 | 165.72 |
1554163200000 | 166.1699 |
1554249600000 | 166.47 |
1554336000000 | 166.82 |
1554422400000 | 167.34 |
1554681600000 | 166.59 |
1554768000000 | 165.2 |
1554854400000 | 165.43 |
1554940800000 | 165.82 |
1555027200000 | 166.71 |
1555286400000 | 166.94 |
1555372800000 | 167.29 |
1555459200000 | 167.59 |
1555545600000 | 169.28 |
1555977600000 | 170.62 |
1556064000000 | 170.59 |
1556150400000 | 170.01 |
1556236800000 | 170.48 |
1556496000000 | 170.69 |
1556582400000 | 170.8899 |
1556668800000 | 169.55 |
1556755200000 | 169.83 |
1556841600000 | 171.15 |
1557100800000 | 169.94 |
1557187200000 | 166.76 |
1557273600000 | 166.49 |
1557360000000 | 165.24 |
1557446400000 | 165.63 |
1557705600000 | 162.23 |
1557792000000 | 163.95 |
1557878400000 | 164.68 |
1557964800000 | 166.47 |
1558051200000 | 165.65 |
1558310400000 | 164.5 |
1558396800000 | 165.3 |
1558483200000 | 165.28 |
1558569600000 | 162.81 |
1558656000000 | 162.61 |
1558915200000 | 162.88 |
1559001600000 | 162.63 |
1559088000000 | 161.63 |
1559174400000 | 162.59 |
1559260800000 | 160.95 |
1559520000000 | 160.1399 |
1559606400000 | 162.3899 |
1559692800000 | 164.23 |
1559779200000 | 163.79 |
1559865600000 | 164.95 |
1560124800000 | 165.95 |
1560211200000 | 165.83 |
1560297600000 | 165.8 |
1560384000000 | 166.56 |
1560470400000 | 166.7 |
1560729600000 | 166.29 |
1560816000000 | 168.94 |
1560902400000 | 169.55 |
1560988800000 | 170.94 |
1561075200000 | 169.7 |
1561334400000 | 168.65 |
1561420800000 | 167.87 |
1561507200000 | 167.53 |
1561593600000 | 168.3 |
1561680000000 | 169.25 |
1561939200000 | 171.38 |
1562025600000 | 171.97 |
1562112000000 | 172.85 |
1562198400000 | 172.9 |
1562284800000 | 172.38 |
1562544000000 | 171.27 |
1562630400000 | 170.77 |
1562716800000 | 169.87 |
1562803200000 | 170.52 |
1562889600000 | 171.98 |
1563148800000 | 171.81 |
1563235200000 | 172.54 |
1563321600000 | 170.72 |
1563408000000 | 170.4 |
1563494400000 | 171.35 |
1563753600000 | 171.4199 |
1563840000000 | 174.16 |
1563926400000 | 175.02 |
1564012800000 | 174.36 |
1564099200000 | 174.88 |
1564358400000 | 174.09 |
1564444800000 | 173.82 |
1564531200000 | 172.6 |
1564617600000 | 172.31 |
1564704000000 | 169.31 |
1564963200000 | 163.84 |
1565049600000 | 165 |
1565136000000 | 165.03 |
1565222400000 | 167.5 |
1565308800000 | 166.48 |
1565568000000 | 164.79 |
1565654400000 | 166.23 |
1565740800000 | 163.2 |
1565827200000 | 163.38 |
1565913600000 | 165.6399 |
1566172800000 | 167.3 |
1566259200000 | 166.93 |
1566345600000 | 168.1699 |
1566432000000 | 168.18 |
1566518400000 | 164.9199 |
1566777600000 | 165.1 |
1566864000000 | 165.53 |
1566950400000 | 166.32 |
1567036800000 | 168.51 |
1567123200000 | 170.48 |
1567382400000 | 170.96 |
1567468800000 | 169.51 |
1567555200000 | 170.31 |
1567641600000 | 173.07 |
1567728000000 | 173.65 |
1567987200000 | 172.91 |
1568073600000 | 173.26 |
1568160000000 | 175.53 |
1568246400000 | 175.93 |
1568332800000 | 175.84 |
1568592000000 | 176.4 |
1568678400000 | 175.95 |
1568764800000 | 175.41 |
1568851200000 | 175.47 |
1568937600000 | 174.95 |
1569196800000 | 174.59 |
1569283200000 | 173.84 |
1569369600000 | 174.62 |
1569456000000 | 175.24 |
1569542400000 | 174.58 |
1569801600000 | 175.65 |
1569888000000 | 173.09 |
1569974400000 | 169.55 |
1570060800000 | 169.6 |
1570147200000 | 171.19 |
1570406400000 | 170.52 |
1570492800000 | 168.85 |
1570579200000 | 169.48 |
1570665600000 | 170.15 |
1570752000000 | 172.66 |
1571011200000 | 172.57 |
1571097600000 | 173.85 |
1571184000000 | 173.8 |
1571270400000 | 173.32 |
1571356800000 | 172.28 |
1571616000000 | 173.3 |
1571702400000 | 173.49 |
1571788800000 | 173.95 |
1571875200000 | 175.28 |
1571961600000 | 176.21 |
1572220800000 | 176.84 |
1572307200000 | 177.29 |
1572393600000 | 177.55 |
1572480000000 | 176.07 |
1572566400000 | 178.43 |
1572825600000 | 179.8 |
1572912000000 | 181.12 |
1572998400000 | 181.4 |
1573084800000 | 182.5 |
1573171200000 | 183.08 |
1573430400000 | 182.8899 |
1573516800000 | 183.69 |
1573603200000 | 183.48 |
1573689600000 | 183.77 |
1573776000000 | 184.49 |
1574035200000 | 183.8 |
1574121600000 | 183.9 |
1574208000000 | 183.01 |
1574294400000 | 182.16 |
1574380800000 | 183.32 |
1574640000000 | 185.32 |
1574726400000 | 186.27 |
1574812800000 | 186.58 |
1574899200000 | 186.3 |
1574985600000 | 185.12 |
1575244800000 | 182.77 |
1575331200000 | 181.4 |
1575417600000 | 182.13 |
1575504000000 | 182.3899 |
1575590400000 | 184.8 |
1575849600000 | 184.2 |
1575936000000 | 183.33 |
1576022400000 | 184.16 |
1576108800000 | 184.66 |
1576195200000 | 185.38 |
1576454400000 | 186.02 |
1576540800000 | 185.56 |
1576627200000 | 185.09 |
1576713600000 | 185.63 |
1576800000000 | 186.86 |
1577059200000 | 187.1399 |
1577145600000 | 187.09 |
1577404800000 | 186.72 |
1577664000000 | 184.86 |
1577750400000 | 184.74 |
1577923200000 | 187.35 |
1578009600000 | 187.33 |
1578268800000 | 186.6 |
1578355200000 | 187.45 |
1578441600000 | 187.88 |
1578528000000 | 189.31 |
1578614400000 | 188.61 |
1578873600000 | 189.3899 |
1578960000000 | 189.88 |
1579046400000 | 189.47 |
1579132800000 | 190.73 |
1579219200000 | 192.12 |
1579478400000 | 192.5 |
1579564800000 | 191.03 |
1579651200000 | 191.2 |
1579737600000 | 192.12 |
1579824000000 | 192.6 |
1580083200000 | 189.27 |
1580169600000 | 190.25 |
1580256000000 | 191.18 |
1580342400000 | 189.86 |
1580428800000 | 186.15 |
1580688000000 | 186.74 |
1580774400000 | 189.88 |
1580860800000 | 192.52 |
1580947200000 | 193.98 |
1581033600000 | 192.9 |
1581292800000 | 194 |
1581379200000 | 194.82 |
1581465600000 | 196.1699 |
1581552000000 | 196.43 |
1581638400000 | 196.4199 |
1581897600000 | 196.5 |
1581984000000 | 195.13 |
1582070400000 | 196.02 |
1582156800000 | 195.19 |
1582243200000 | 193.38 |
1582502400000 | 188.34 |
1582588800000 | 182.29 |
1582675200000 | 181.15 |
1582761600000 | 173.9 |
1582848000000 | 171.04 |
1583107200000 | 172.65 |
1583193600000 | 169.93 |
1583280000000 | 174.81 |
1583366400000 | 169.29 |
1583452800000 | 164.75 |
1583712000000 | 151.07 |
1583798400000 | 156.3899 |
1583884800000 | 150.44 |
1583971200000 | 138.34 |
1584057600000 | 144.38 |
1584316800000 | 130.24 |
1584403200000 | 135.56 |
1584489600000 | 129.04 |
1584576000000 | 130.74 |
1584662400000 | 128.2 |
1584921600000 | 122.81 |
1585008000000 | 134.99 |
1585094400000 | 140.6399 |
1585180800000 | 145.87 |
1585267200000 | 141.68 |
1585526400000 | 143.75 |
1585612800000 | 142.86 |
1585699200000 | 137.15 |
1585785600000 | 138.47 |
1585872000000 | 137.11 |
1586131200000 | 146.15 |
1586217600000 | 146.38 |
1586304000000 | 150.34 |
1586390400000 | 151.52 |
1586822400000 | 151.5 |
1586908800000 | 148.12 |
1586995200000 | 147.85 |
1587081600000 | 153.37 |
1587340800000 | 151.02 |
1587427200000 | 146.65 |
1587513600000 | 149.27 |
1587600000000 | 150.71 |
1587686400000 | 151.34 |
1587945600000 | 154.83 |
1588032000000 | 156.68 |
1588118400000 | 160.08 |
1588204800000 | 157.09 |
1588291200000 | 152.63 |
1588550400000 | 151.91 |
1588636800000 | 154.59 |
1588723200000 | 154.44 |
1588809600000 | 157.01 |
1588896000000 | 158.7 |
1589155200000 | 158.44 |
1589241600000 | 155.41 |
1589328000000 | 153.16 |
1589414400000 | 152.66 |
1589500800000 | 153.19 |
1589760000000 | 159.3 |
1589846400000 | 157.95 |
1589932800000 | 160.09 |
1590019200000 | 159.94 |
1590105600000 | 160.53 |
1590364800000 | 161.76 |
1590451200000 | 165.08 |
1590537600000 | 168.05 |
1590624000000 | 167.94 |
1590710400000 | 165.87 |
1590969600000 | 166.79 |
1591056000000 | 168.55 |
1591142400000 | 172.59 |
1591228800000 | 171.09 |
1591315200000 | 176.16 |
1591574400000 | 177.83 |
1591660800000 | 174.7 |
1591747200000 | 173.05 |
1591833600000 | 163.45 |
1591920000000 | 166.11 |
1592179200000 | 165.65 |
1592265600000 | 170.79 |
1592352000000 | 170.9199 |
1592438400000 | 170.48 |
1592524800000 | 169.65 |
1592784000000 | 169.04 |
1592870400000 | 169.1399 |
1592956800000 | 165.09 |
1593043200000 | 166.9199 |
1593129600000 | 165.46 |
1593388800000 | 166.9199 |
1593475200000 | 168.7 |
1593561600000 | 168.24 |
1593648000000 | 169.79 |
1593734400000 | 169.73 |
1593993600000 | 171.1699 |
1594080000000 | 169.99 |
1594166400000 | 169.24 |
1594252800000 | 167.74 |
1594339200000 | 168.31 |
1594598400000 | 168.37 |
1594684800000 | 169.37 |
1594771200000 | 172.96 |
1594857600000 | 172.05 |
1594944000000 | 173.03 |
1595203200000 | 172.84 |
1595289600000 | 173.59 |
1595376000000 | 172.94 |
1595462400000 | 172.5 |
1595548800000 | 170.85 |
1595808000000 | 170.2 |
1595894400000 | 169.79 |
1595980800000 | 170.45 |
1596067200000 | 169.02 |
1596153600000 | 167.26 |
1596412800000 | 170.01 |
1596499200000 | 170.4 |
1596585600000 | 171.57 |
1596672000000 | 172.57 |
1596758400000 | 174.2 |
1597017600000 | 175.9 |
1597104000000 | 177.57 |
1597190400000 | 178.15 |
1597276800000 | 177.8899 |
1597363200000 | 177.59 |
1597622400000 | 177.41 |
1597708800000 | 176.27 |
1597795200000 | 176.23 |
1597881600000 | 175.72 |
1597968000000 | 176.54 |
1598227200000 | 178.38 |
1598313600000 | 178.69 |
1598400000000 | 179.6399 |
1598486400000 | 180.08 |
1598572800000 | 179.58 |
1598832000000 | 177.75 |
1598918400000 | 178.78 |
1599004800000 | 183.13 |
1599091200000 | 179.27 |
1599177600000 | 178.23 |
1599436800000 | 178.79 |
1599523200000 | 176.82 |
1599609600000 | 179.06 |
1599696000000 | 177.09 |
1599782400000 | 178.43 |
1600041600000 | 180.18 |
1600128000000 | 180.93 |
1600214400000 | 182.1699 |
1600300800000 | 182.3 |
1600387200000 | 180.6 |
1600646400000 | 177.62 |
1600732800000 | 179.57 |
1600819200000 | 177.76 |
1600905600000 | 177.29 |
1600992000000 | 179.48 |
1601251200000 | 182.65 |
1601337600000 | 181.24 |
1601424000000 | 180.56 |
1601510400000 | 180.73 |
1601596800000 | 180.78 |
1601856000000 | 182.72 |
1601942400000 | 181.61 |
1602028800000 | 184.28 |
1602115200000 | 185.83 |
1602201600000 | 186.3 |
1602460800000 | 187.08 |
1602547200000 | 187.1 |
1602633600000 | 186.88 |
1602720000000 | 186.63 |
1602806400000 | 187.18 |
1603065600000 | 184.9 |
1603152000000 | 184.61 |
1603238400000 | 183.55 |
1603324800000 | 183.94 |
1603411200000 | 184.5 |
1603670400000 | 180.5 |
1603756800000 | 178.31 |
1603843200000 | 174.05 |
1603929600000 | 176.13 |
1604016000000 | 174.88 |
1604275200000 | 178.74 |
1604361600000 | 181.25 |
1604448000000 | 183.34 |
1604534400000 | 185.72 |
1604620800000 | 185.71 |
1604880000000 | 191.86 |
1604966400000 | 194.02 |
1605052800000 | 195.18 |
1605139200000 | 192.6699 |
1605225600000 | 194.1399 |
1605484800000 | 197.36 |
1605571200000 | 196.93 |
1605657600000 | 195.8899 |
1605744000000 | 196.86 |
1605830400000 | 195.85 |
1606089600000 | 198.45 |
1606176000000 | 200.8 |
1606262400000 | 200.07 |
1606348800000 | 199.96 |
1606435200000 | 199.3899 |
1606694400000 | 197.1 |
1606780800000 | 196.94 |
1606867200000 | 196.1699 |
1606953600000 | 195.59 |
1607040000000 | 197.66 |
1607299200000 | 197.04 |
1607385600000 | 198.1 |
1607472000000 | 198.27 |
1607558400000 | 196.41 |
1607644800000 | 196.84 |
1607904000000 | 196.13 |
1607990400000 | 197.54 |
1608076800000 | 197.4199 |
1608163200000 | 198.52 |
1608249600000 | 198.78 |
1608508800000 | 197.3 |
1608595200000 | 197.2 |
1608681600000 | 197.48 |
1608768000000 | 198.4199 |
1609113600000 | 198.83 |
1609200000000 | 198.82 |
1609286400000 | 198.59 |
1609372800000 | 200.07 |
1609718400000 | 197.37 |
1609804800000 | 197.95 |
1609891200000 | 199.81 |
1609977600000 | 202.28 |
1610064000000 | 203.72 |
1610323200000 | 203.68 |
1610409600000 | 203.97 |
1610496000000 | 203.83 |
1610582400000 | 203.82 |
1610668800000 | 202.31 |
1610928000000 | 202.34 |
1611014400000 | 202.28 |
1611100800000 | 204.29 |
1611187200000 | 203.25 |
1611273600000 | 201.88 |
1611532800000 | 200.96 |
1611619200000 | 199.34 |
1611705600000 | 196.6 |
1611792000000 | 198.27 |
1611878400000 | 193.93 |
1612137600000 | 197.53 |
1612224000000 | 202.43 |
1612310400000 | 203.13 |
1612396800000 | 206.07 |
1612483200000 | 206.1 |
1612742400000 | 208.13 |
1612828800000 | 207.66 |
1612915200000 | 207.11 |
1613001600000 | 208.05 |
1613088000000 | 209.66 |
1613347200000 | 209.98 |
1613433600000 | 210.41 |
1613520000000 | 210.32 |
1613606400000 | 208.62 |
1613692800000 | 209.01 |
1613952000000 | 209.1 |
1614038400000 | 208.71 |
1614124800000 | 211.49 |
1614211200000 | 207.2 |
1614297600000 | 205.53 |
1614556800000 | 211.92 |
1614643200000 | 211.25 |
1614729600000 | 210.52 |
1614816000000 | 207.27 |
1614902400000 | 211.13 |
1615161600000 | 213.53 |
1615248000000 | 214.9 |
1615334400000 | 216.52 |
1615420800000 | 217.32 |
1615507200000 | 218.68 |
1615766400000 | 219.85 |
1615852800000 | 219.57 |
1615939200000 | 220.05 |
1616025600000 | 218.9 |
1616112000000 | 216.64 |
1616371200000 | 216.17 |
1616457600000 | 214.65 |
1616544000000 | 215.17 |
1616630400000 | 217.8 |
1616716800000 | 221.15 |
1616976000000 | 221.3 |
1617062400000 | 222.17 |
1617148800000 | 221.1 |
1617235200000 | 223.13 |
1617667200000 | 223.99 |
1617753600000 | 222.84 |
1617840000000 | 224.4 |
1617926400000 | 226.04 |
1618185600000 | 225.74 |
1618272000000 | 225.46 |
1618358400000 | 224.5 |
1618444800000 | 226.31 |
1618531200000 | 227.15 |
1618790400000 | 225.64 |
1618876800000 | 222.29 |
1618963200000 | 223.76 |
1619049600000 | 224.66 |
1619136000000 | 225.69 |
1619395200000 | 225.8 |
1619481600000 | 225.83 |
1619568000000 | 225.59 |
1619654400000 | 225.65 |
1619740800000 | 225.13 |
1620000000000 | 225.76 |
1620086400000 | 225.34 |
1620172800000 | 226.29 |
1620259200000 | 227.3 |
1620345600000 | 228.08 |
1620604800000 | 226.85 |
1620691200000 | 223.86 |
1620777600000 | 220.39 |
1620864000000 | 222.06 |
1620950400000 | 224.38 |
1621209600000 | 223.31 |
1621296000000 | 221.44 |
1621382400000 | 219.54 |
1621468800000 | 221.32 |
1621555200000 | 222.54 |
1621814400000 | 223.73 |
1621900800000 | 223.18 |
1621987200000 | 223.77 |
1622073600000 | 225.3 |
1622160000000 | 226.56 |
1622419200000 | 225.28 |
1622505600000 | 226.07 |
1622592000000 | 227.45 |
1622678400000 | 227.68 |
1622764800000 | 228.62 |
1623024000000 | 227.57 |
1623110400000 | 227.93 |
1623196800000 | 226.83 |
1623283200000 | 226.9 |
1623369600000 | 228.41 |
1623628800000 | 227.97 |
1623715200000 | 228.77 |
1623801600000 | 227.57 |
1623888000000 | 228.88 |
1623974400000 | 227.91 |
1624233600000 | 229.3 |
1624320000000 | 231.26 |
1624406400000 | 229.76 |
1624492800000 | 231.65 |
1624579200000 | 232.04 |
1624838400000 | 231.02 |
1624924800000 | 231.21 |
1625011200000 | 231.71 |
1625097600000 | 232.53 |
1625184000000 | 234.44 |
1625443200000 | 234.63 |
1625529600000 | 234.44 |
1625616000000 | 236.36 |
1625702400000 | 232.84 |
1625788800000 | 235.3 |
1626048000000 | 236.51 |
1626134400000 | 236.95 |
1626220800000 | 237.03 |
1626307200000 | 236.26 |
1626393600000 | 235.1 |
1626652800000 | 229.99 |
1626739200000 | 233.69 |
1626825600000 | 235.85 |
1626912000000 | 236.41 |
1626998400000 | 238.79 |
1627257600000 | 238.45 |
1627344000000 | 237.46 |
1627430400000 | 237.05 |
1627516800000 | 236.66 |
1627603200000 | 235.65 |
1627862400000 | 234.99 |
1627948800000 | 236.12 |
1628035200000 | 235.03 |
1628121600000 | 236.99 |
1628208000000 | 238.71 |
1628467200000 | 238.19 |
1628553600000 | 239.47 |
1628640000000 | 241 |
1628726400000 | 240.88 |
1628812800000 | 240.07 |
1629072000000 | 239.96 |
1629158400000 | 239.57 |
1629244800000 | 238.2 |
1629331200000 | 236.79 |
1629417600000 | 237.04 |
1629676800000 | 238.73 |
1629763200000 | 239.51 |
1629849600000 | 239.98 |
1629936000000 | 238.69 |
1630022400000 | 239.98 |
1630281600000 | 240.33 |
1630368000000 | 239.74 |
1630454400000 | 239.12 |
1630540800000 | 239.44 |
1630627200000 | 239.16 |
1630886400000 | 240.37 |
1630972800000 | 239.17 |
1631059200000 | 239.3 |
1631145600000 | 238.62 |
1631232000000 | 237.91 |
1631491200000 | 238.42 |
1631577600000 | 237.37 |
1631664000000 | 238.14 |
1631750400000 | 238.81 |
1631836800000 | 237.26 |
1632096000000 | 234.4 |
1632182400000 | 233.59 |
1632268800000 | 235.13 |
1632355200000 | 237.91 |
1632441600000 | 238.49 |
1632700800000 | 237.93 |
1632787200000 | 234.02 |
1632873600000 | 234.26 |
1632960000000 | 232.38 |
1633046400000 | 233.83 |
1633305600000 | 230.76 |
1633392000000 | 232.88 |
1633478400000 | 233.86 |
1633564800000 | 235.53 |
1633651200000 | 234.92 |
1633910400000 | 233.35 |
1633996800000 | 233.16 |
1634083200000 | 233.28 |
1634169600000 | 236.9 |
1634256000000 | 239.68 |
1634515200000 | 239.64 |
1634601600000 | 240.7 |
1634688000000 | 240.71 |
1634774400000 | 239.72 |
1634860800000 | 240.71 |
1635120000000 | 241.6 |
1635206400000 | 241.72 |
1635292800000 | 237.89 |
1635379200000 | 237.33 |
1635465600000 | 238.97 |
1635724800000 | 239.9 |
1635811200000 | 240.07 |
1635897600000 | 240.3 |
1635984000000 | 242.7 |
1636070400000 | 244.01 |
1636329600000 | 244.46 |
1636416000000 | 242.87 |
1636502400000 | 243.23 |
1636588800000 | 243.69 |
1636675200000 | 246.29 |
1636934400000 | 247.25 |
1637020800000 | 248.95 |
1637107200000 | 247.35 |
1637193600000 | 245.71 |
1637280000000 | 245.4 |
1637539200000 | 244.97 |
1637625600000 | 244.21 |
1637712000000 | 245.19 |
1637798400000 | 245.47 |
1637884800000 | 237.17 |
1638144000000 | 237.96 |
1638230400000 | 233.92 |
1638316800000 | 231.88 |
1638403200000 | 235.9 |
1638489600000 | 235.96 |
1638748800000 | 239.36 |
1638835200000 | 244.33 |
1638921600000 | 243.63 |
1639008000000 | 243.66 |
1639094400000 | 243.51 |
1639353600000 | 242.17 |
1639440000000 | 239.64 |
1639526400000 | 241.99 |
1639612800000 | 242.93 |
1639699200000 | 240.4 |
1639958400000 | 235.66 |
1640044800000 | 240.9 |
1640131200000 | 241.78 |
1640217600000 | 244.38 |
1640304000000 | 243.98 |
1640563200000 | 245.65 |
1640649600000 | 247.2 |
1640736000000 | 246.45 |
1640822400000 | 246.38 |
1640908800000 | 245.65 |
1641168000000 | 247.45 |
1641254400000 | 250.07 |
1641340800000 | 248.34 |
1641427200000 | 247.17 |
1641513600000 | 245.1 |
1641772800000 | 242.45 |
1641859200000 | 243.45 |
1641945600000 | 243.84 |
1642032000000 | 242.17 |
1642118400000 | 240.03 |
1642377600000 | 240.65 |
1642464000000 | 238.79 |
1642550400000 | 236.6 |
1642636800000 | 236.03 |
1642723200000 | 232.08 |
1642982400000 | 230.49 |
1643068800000 | 229.08 |
1643155200000 | 228.68 |
1643241600000 | 228.92 |
1643328000000 | 232.32 |
1643587200000 | 234.69 |
1643673600000 | 237.53 |
1643760000000 | 237.07 |
1643846400000 | 229.92 |
1643932800000 | 227.81 |
1644192000000 | 227.53 |
1644278400000 | 229.23 |
1644364800000 | 233.34 |
1644451200000 | 230.08 |
1644537600000 | 228.4 |
1644796800000 | 228.19 |
1644883200000 | 229.77 |
1644969600000 | 230.67 |
1645056000000 | 226.9 |
1645142400000 | 225.07 |
1645401600000 | 224.07 |
1645488000000 | 222.32 |
1645574400000 | 219.2 |
1645660800000 | 222.22 |
1645747200000 | 226.04 |
1646006400000 | 226.7 |
1646092800000 | 223.66 |
1646179200000 | 227.37 |
1646265600000 | 226.54 |
1646352000000 | 225.56 |
1646611200000 | 220.26 |
1646697600000 | 218.53 |
1646784000000 | 221.87 |
1646870400000 | 222.38 |
1646956800000 | 222 |
1647216000000 | 222.9 |
1647302400000 | 225.3 |
1647388800000 | 230.32 |
1647475200000 | 231.54 |
1647561600000 | 234.72 |
1647820800000 | 234.21 |
1647907200000 | 236.4 |
1647993600000 | 234.93 |
1648080000000 | 235.8 |
1648166400000 | 236.55 |
1648425600000 | 236.53 |
1648512000000 | 238.46 |
1648598400000 | 236 |
1648684800000 | 233.63 |
1648771200000 | 234.57 |
1649030400000 | 236.25 |
1649116800000 | 234.41 |
1649203200000 | 230.97 |
1649289600000 | 230.22 |
1649376000000 | 230.59 |
1649635200000 | 228 |
1649721600000 | 227.43 |
1649808000000 | 229.7 |
1649894400000 | 231.32 |
1650326400000 | 232.66 |
1650412800000 | 232.81 |
1650499200000 | 232.09 |
1650585600000 | 227.33 |
1650844800000 | 227.78 |
1650931200000 | 224.1 |
1651017600000 | 227.6 |
1651104000000 | 231.28 |
1651190400000 | 226.57 |
1651449600000 | 226.29 |
1651536000000 | 226.83 |
1651622400000 | 231.07 |
1651708800000 | 225.86 |
1651795200000 | 222.45 |
1652054400000 | 216.54 |
1652140800000 | 215.38 |
1652227200000 | 214.4 |
1652313600000 | 216.44 |
1652400000000 | 220.76 |
1652659200000 | 219.92 |
1652745600000 | 222.12 |
1652832000000 | 217.5 |
1652918400000 | 214.69 |
1653004800000 | 215.11 |
1653264000000 | 216.91 |
1653350400000 | 213.81 |
1653436800000 | 215.78 |
1653523200000 | 218.66 |
1653609600000 | 223.43 |
1653868800000 | 223.38 |
1653955200000 | 222.31 |
1654041600000 | 221.84 |
1654128000000 | 224.93 |
1654214400000 | 223.49 |
1654473600000 | 224.65 |
1654560000000 | 226.15 |
1654646400000 | 223.2 |
1654732800000 | 220 |
1654819200000 | 215.47 |
1655078400000 | 210.26 |
1655164800000 | 209.12 |
1655251200000 | 210.81 |
1655337600000 | 203.7 |
1655424000000 | 203.72 |
1655683200000 | 202.36 |
1655769600000 | 204.68 |
1655856000000 | 202.98 |
1655942400000 | 203.36 |
1656028800000 | 209.47 |
1656288000000 | 208.95 |
1656374400000 | 208 |
1656460800000 | 207.15 |
1656547200000 | 206.1 |
1656633600000 | 208.3899 |
1656892800000 | 208.41 |
1656979200000 | 209.63 |
1657065600000 | 211.62 |
1657152000000 | 215 |
1657238400000 | 215.08 |
1657497600000 | 215.12 |
1657584000000 | 215.24 |
1657670400000 | 212.69 |
1657756800000 | 213.16 |
1657843200000 | 215.58 |
1658102400000 | 213.46 |
1658188800000 | 218.54 |
1658275200000 | 221.25 |
1658361600000 | 223.78 |
1658448000000 | 223 |
1658707200000 | 223.1 |
1658793600000 | 223.11 |
1658880000000 | 226.32 |
1658966400000 | 230.19 |
1659052800000 | 232.77 |
1659312000000 | 232.38 |
1659398400000 | 231.21 |
1659484800000 | 234.4 |
1659571200000 | 233.77 |
1659657600000 | 234.15 |
1659916800000 | 233.4 |
1660003200000 | 231.45 |
1660089600000 | 234.2 |
1660176000000 | 234.74 |
1660262400000 | 239.3 |
1660521600000 | 241.38 |
1660608000000 | 241.95 |
1660694400000 | 240.18 |
1660780800000 | 241.3 |
1660867200000 | 240.04 |
1661126400000 | 237.04 |
1661212800000 | 235.92 |
1661299200000 | 236.37 |
1661385600000 | 239.36 |
1661472000000 | 232.07 |
1661731200000 | 230.17 |
1661817600000 | 228.62 |
1661904000000 | 225.47 |
1661990400000 | 225.9 |
1662076800000 | 223.54 |
1662336000000 | 224.9 |
1662422400000 | 224.91 |
1662508800000 | 225.96 |
1662595200000 | 227.44 |
1662681600000 | 229.32 |
1662940800000 | 230.33 |
1663027200000 | 225.21 |
1663113600000 | 224.05 |
1663200000000 | 221.72 |
1663286400000 | 217.14 |
1663545600000 | 218.56 |
1663632000000 | 216.5 |
1663718400000 | 216.17 |
1663804800000 | 214.43 |
1663891200000 | 213.1 |
1664150400000 | 211.13 |
1664236800000 | 210.91 |
1664323200000 | 213.6 |
1664409600000 | 208.72 |
1664496000000 | 206.35 |
1664755200000 | 210.73 |
1664841600000 | 215.77 |
1664928000000 | 217.07 |
1665014400000 | 215.81 |
1665100800000 | 212.67 |
1665360000000 | 213.54 |
1665446400000 | 211.59 |
1665532800000 | 210.36 |
1665619200000 | 213.7 |
1665705600000 | 210.49 |
1665964800000 | 213.42 |
1666051200000 | 216.58 |
1666137600000 | 215.98 |
1666224000000 | 212.96 |
1666310400000 | 216.48 |
1666569600000 | 217.72 |
1666656000000 | 220.19 |
1666742400000 | 220.8 |
1666828800000 | 222.63 |
1666915200000 | 226.59 |
1667174400000 | 227.23 |
1667260800000 | 228.38 |
1667347200000 | 224.56 |
1667433600000 | 224.32 |
1667520000000 | 225.17 |
1667779200000 | 226.36 |
1667865600000 | 227.69 |
1667952000000 | 225.13 |
1668038400000 | 232.52 |
1668124800000 | 231.95 |
1668384000000 | 230.33 |
1668470400000 | 231.26 |
1668556800000 | 228.85 |
1668643200000 | 229.14 |
1668729600000 | 230.06 |
1668988800000 | 231.66 |
1669075200000 | 233.41 |
1669161600000 | 233.32 |
1669248000000 | 233.67 |
1669334400000 | 234.13 |
1669593600000 | 231.02 |
1669680000000 | 231.8 |
1669766400000 | 236.21 |
1669852800000 | 234.55 |
1669939200000 | 234.74 |
1670198400000 | 230.51 |
1670284800000 | 228.32 |
1670371200000 | 227.77 |
1670457600000 | 228 |
1670544000000 | 227.87 |
1670803200000 | 230.59 |
1670889600000 | 230.56 |
1670976000000 | 229.93 |
1671062400000 | 223.57 |
1671148800000 | 222.2 |
1671408000000 | 221.27 |
1671494400000 | 220.97 |
1671580800000 | 224.03 |
1671667200000 | 221.84 |
1671753600000 | 222.17 |
1672099200000 | 222.34 |
1672185600000 | 220.83 |
1672272000000 | 222.45 |
1672358400000 | 221.48 |
1672617600000 | 221.9 |
1672704000000 | 224.99 |
1672790400000 | 225.87 |
1672876800000 | 224.81 |
1672963200000 | 228.37 |
1673222400000 | 226.77 |
1673308800000 | 227.35 |
1673395200000 | 229.08 |
1673481600000 | 230.02 |
1673568000000 | 230.15 |
1673827200000 | 230.03 |
1673913600000 | 230.55 |
1674000000000 | 228.46 |
1674086400000 | 225.26 |
1674172800000 | 227.52 |
1674432000000 | 229.1 |
1674518400000 | 229.92 |
1674604800000 | 228.61 |
1674691200000 | 229.94 |
1674777600000 | 231.59 |
1675036800000 | 229.38 |
1675123200000 | 231.4 |
1675209600000 | 232.12 |
1675296000000 | 234.78 |
1675382400000 | 234.75 |
1675641600000 | 235.22 |
1675728000000 | 237.13 |
1675814400000 | 234.86 |
1675900800000 | 234.04 |
1675987200000 | 235.62 |
1676246400000 | 236.12 |
1676332800000 | 235.64 |
1676419200000 | 237.22 |
1676505600000 | 236 |
1676592000000 | 235.72 |
1676851200000 | 235.27 |
1676937600000 | 231.6 |
1677024000000 | 231.66 |
1677110400000 | 232.95 |
1677196800000 | 232.22 |
1677456000000 | 232.8 |
1677542400000 | 232.29 |
1677628800000 | 231.78 |
1677715200000 | 234.34 |
1677801600000 | 237.68 |
1678060800000 | 236.7 |
1678147200000 | 235.4 |
1678233600000 | 236.18 |
1678320000000 | 234.25 |
1678406400000 | 227.84 |
1678665600000 | 224.26 |
1678752000000 | 226.6 |
1678838400000 | 225.8 |
1678924800000 | 226.3 |
1679011200000 | 223.9 |
1679270400000 | 224.45 |
1679356800000 | 226.34 |
1679443200000 | 223.93 |
1679529600000 | 222.8 |
1679616000000 | 223.97 |
1679875200000 | 225.39 |
1679961600000 | 225.13 |
1680048000000 | 227.98 |
1680134400000 | 227.69 |
1680220800000 | 231.23 |
1680480000000 | 231.42 |
1680566400000 | 227.69 |
1680652800000 | 225.74 |
1680739200000 | 224.58 |
1681171200000 | 227.34 |
1681257600000 | 227.06 |
1681344000000 | 227.61 |
1681430400000 | 228.5 |
1681689600000 | 231.25 |
1681776000000 | 231.43 |
1681862400000 | 230.83 |
1681948800000 | 230.43 |
1682035200000 | 230.19 |
1682294400000 | 229.59 |
1682380800000 | 227.65 |
1682467200000 | 223.6 |
1682553600000 | 227.17 |
1682640000000 | 228.5 |
1682899200000 | 230.09 |
1682985600000 | 227.52 |
1683072000000 | 226.27 |
1683158400000 | 225.86 |
1683244800000 | 228.59 |
1683504000000 | 228.26 |
1683590400000 | 229.27 |
1683676800000 | 228.44 |
1683763200000 | 228.77 |
1683849600000 | 229.8 |
1684108800000 | 230.86 |
1684195200000 | 229.1 |
1684281600000 | 232.28 |
1684368000000 | 235 |
1684454400000 | 234.91 |
1684713600000 | 235.15 |
1684800000000 | 232.36 |
1684886400000 | 229.25 |
1684972800000 | 229.9 |
1685059200000 | 232.65 |
1685318400000 | 232.93 |
1685404800000 | 232.14 |
1685491200000 | 230.38 |
1685577600000 | 232.18 |
1685664000000 | 237.41 |
1685923200000 | 236.86 |
1686009600000 | 238.95 |
1686096000000 | 239.71 |
1686182400000 | 238.32 |
1686268800000 | 238.86 |
1686528000000 | 240.77 |
1686614400000 | 241.94 |
1686700800000 | 241.61 |
1686787200000 | 242.52 |
1686873600000 | 241.95 |
1687132800000 | 241.34 |
1687219200000 | 240.29 |
1687305600000 | 239.46 |
1687392000000 | 238.29 |
1687478400000 | 237.24 |
1687737600000 | 237.05 |
1687824000000 | 238.04 |
1687910400000 | 239.85 |
1687996800000 | 241.68 |
1688083200000 | 243.3 |
1688342400000 | 244 |
1688428800000 | 243.61 |
1688515200000 | 242.91 |
1688601600000 | 240.17 |
1688688000000 | 239.01 |
1688947200000 | 240.4 |
1689033600000 | 242.82 |
1689120000000 | 241.91 |
1689206400000 | 242.09 |
1689292800000 | 240.54 |
1689552000000 | 241.06 |
1689638400000 | 242.17 |
1689724800000 | 242.94 |
1689811200000 | 243.51 |
1689897600000 | 243.4 |
1690156800000 | 245.23 |
1690243200000 | 246.01 |
1690329600000 | 246.32 |
1690416000000 | 246.78 |
1690502400000 | 246.75 |
1690761600000 | 247.46 |
1690848000000 | 248.11 |
1690934400000 | 246.17 |
1691020800000 | 244.65 |
1691107200000 | 242.65 |
1691366400000 | 244.7 |
1691452800000 | 244.38 |
1691539200000 | 243.56 |
1691625600000 | 243 |
1691712000000 | 243.2 |
1691971200000 | 244.27 |
1692057600000 | 241.18 |
1692144000000 | 240.03 |
1692230400000 | 237.57 |
1692316800000 | 237.59 |
1692576000000 | 236.81 |
1692662400000 | 238.28 |
1692748800000 | 240.37 |
1692835200000 | 238.48 |
1692921600000 | 240.5 |
1693180800000 | 242.36 |
1693267200000 | 243.86 |
1693353600000 | 243.27 |
1693440000000 | 244.23 |
1693526400000 | 246.33 |
1693785600000 | 247.07 |
1693872000000 | 245.67 |
1693958400000 | 245.12 |
1694044800000 | 244.46 |
1694131200000 | 242.96 |
1694390400000 | 242.75 |
1694476800000 | 242.33 |
1694563200000 | 240.76 |
1694649600000 | 244.24 |
1694736000000 | 244.05 |
1694995200000 | 243.88 |
1695081600000 | 242.37 |
1695168000000 | 241.28 |
1695254400000 | 238.17 |
1695340800000 | 237.09 |
1695600000000 | 238.82 |
1695686400000 | 235.75 |
1695772800000 | 237.83 |
1695859200000 | 237.67 |
1695945600000 | 236.46 |
1696204800000 | 236.34 |
1696291200000 | 234.31 |
1696377600000 | 233.77 |
1696464000000 | 233.08 |
1696550400000 | 234.96 |
1696809600000 | 236.25 |
1696896000000 | 238.24 |
1696982400000 | 238.24 |
1697068800000 | 238.56 |
1697155200000 | 237.29 |
1697414400000 | 237.52 |
1697500800000 | 237.81 |
1697587200000 | 234.17 |
1697673600000 | 230.86 |
1697760000000 | 228.12 |
1698019200000 | 226.37 |
1698105600000 | 227.79 |
1698192000000 | 226.15 |
1698278400000 | 224.73 |
1698364800000 | 223.71 |
1698624000000 | 225.05 |
1698710400000 | 227.18 |
1698796800000 | 229.48 |
1698883200000 | 232.44 |
1698969600000 | 232.6 |
1699228800000 | 232.49 |
1699315200000 | 232.62 |
1699401600000 | 232.45 |
1699488000000 | 233.04 |
1699574400000 | 235.38 |
1699833600000 | 235.28 |
1699920000000 | 236.83 |
1700006400000 | 238.12 |
1700092800000 | 237.91 |
1700179200000 | 239.52 |
1700438400000 | 239.25 |
1700524800000 | 239.63 |
1700611200000 | 241.26 |
1700697600000 | 240.66 |
1700784000000 | 241.12 |
1701043200000 | 240.12 |
1701129600000 | 239.56 |
1701216000000 | 240.58 |
1701302400000 | 243.65 |
1701388800000 | 248.16 |
1701648000000 | 248.09 |
1701734400000 | 247.06 |
1701820800000 | 249.16 |
1701907200000 | 249.77 |
1701993600000 | 250.2 |
1702252800000 | 252.52 |
1702339200000 | 252.8 |
1702425600000 | 254.77 |
1702512000000 | 253.88 |
1702598400000 | 256 |
1702857600000 | 255.54 |
1702944000000 | 255.99 |
1703030400000 | 254.22 |
1703116800000 | 255.94 |
1703203200000 | 256.39 |
1703635200000 | 256.5299 |
1703721600000 | 256.95 |
1703808000000 | 257.7 |
1704153600000 | 257.87 |
1704240000000 | 254.76 |
1704326400000 | 254.34 |
1704412800000 | 254.19 |
1704672000000 | 255.75 |
1704758400000 | 256.25 |
1704844800000 | 256.25 |
1704931200000 | 256.72 |
1705017600000 | 258.41 |
1705276800000 | 258.46 |
1705363200000 | 257.56 |
1705449600000 | 256.25 |
1705536000000 | 258.22 |
1705622400000 | 258.97 |
1705881600000 | 261.4 |
1705968000000 | 261.99 |
1706054400000 | 260.22 |
1706140800000 | 262.7 |
1706227200000 | 262.01 |
1706486400000 | 265.16 |
1706572800000 | 264.8 |
1706659200000 | 262.99 |
1706745600000 | 266.33 |
1706832000000 | 267.32 |
1707091200000 | 267.13 |
1707177600000 | 268.41 |
1707264000000 | 269.72 |
1707350400000 | 269.3399 |
1707436800000 | 269.29 |
1707696000000 | 270.0299 |
1707782400000 | 269.06 |
1707868800000 | 271.11 |
1707955200000 | 272.77 |
1708041600000 | 272.95 |
1708300800000 | 273.3 |
1708387200000 | 270.97 |
1708473600000 | 271.86 |
1708560000000 | 275.43 |
1708646400000 | 276.61 |
1708905600000 | 275.95 |
1708992000000 | 276.12 |
1709078400000 | 277.1 |
1709164800000 | 278.05 |
1709251200000 | 279 |
1709510400000 | 278.52 |
1709596800000 | 277.12 |
1709683200000 | 277.81 |
1709769600000 | 279.13 |
1709856000000 | 278.65 |
1710115200000 | 277.45 |
1710201600000 | 278.94 |
1710288000000 | 278.7799 |
1710374400000 | 279.33 |
1710460800000 | 279.44 |
1710720000000 | 280.68 |
1710806400000 | 282.56 |
1710892800000 | 284.8 |
1710979200000 | 286.88 |
1711065600000 | 286.74 |
1711324800000 | 284.51 |
1711411200000 | 284.75 |
1711497600000 | 287.35 |
1711584000000 | 287.98 |
1712016000000 | 285.14 |
1712102400000 | 284.48 |
1712188800000 | 282.49 |
1712275200000 | 285.0899 |
1712534400000 | 285.3 |
1712620800000 | 284.7 |
1712707200000 | 284.56 |
1712793600000 | 285.47 |
1712880000000 | 285.13 |
1713139200000 | 283.91 |
1713225600000 | 281.2799 |
1713312000000 | 279.96 |
1713398400000 | 279.44 |
1713484800000 | 277.95 |
1713744000000 | 280.5 |
1713830400000 | 282.4 |
1713916800000 | 282.06 |
1714003200000 | 279.71 |
1714089600000 | 281.7 |
1714348800000 | 281.92 |
1714435200000 | 280.07 |
1714521600000 | 278.86 |
1714608000000 | 280.76 |
1714694400000 | 281.06 |
1714953600000 | 282.76 |
1715040000000 | 284.76 |
1715126400000 | 285.22 |
1715212800000 | 286.32 |
1715299200000 | 288.15 |
1715558400000 | 286.24 |
1715644800000 | 285.66 |
1715731200000 | 286.99 |
1715817600000 | 285.8399 |
1715904000000 | 285.48 |
1716163200000 | 286.71 |
1716249600000 | 285.85 |
1716336000000 | 285.63 |
1716422400000 | 284.2799 |
1716508800000 | 284.54 |
1716768000000 | 285.02 |
1716854400000 | 282.14 |
1716940800000 | 279.37 |
1717027200000 | 279.79 |
1717113600000 | 281.98 |
1717372800000 | 280.85 |
1717459200000 | 280.14 |
1717545600000 | 281.31 |
1717632000000 | 280.81 |
1717718400000 | 281.66 |
1717977600000 | 283.89 |
1718064000000 | 282.36 |
1718150400000 | 281.27 |
1718236800000 | 280.27 |
1718323200000 | 279.71 |
1718582400000 | 279.86 |
1718668800000 | 280.79 |
1718755200000 | 280.7799 |
1718841600000 | 282.63 |
1718928000000 | 282.56 |
1719187200000 | 282.67 |
1719273600000 | 281.54 |
1719360000000 | 281.42 |
1719446400000 | 279.89 |
1719532800000 | 279.88 |
1719792000000 | 278.65 |
1719878400000 | 280.2 |
1719964800000 | 280.7 |
1720051200000 | 281.4 |
1720137600000 | 280.14 |
1720396800000 | 279.33 |
1720483200000 | 278.41 |
1720569600000 | 279.67 |
1720656000000 | 282.05 |
1720742400000 | 283.64 |
1721001600000 | 284.72 |
1721088000000 | 289.66 |
1721174400000 | 287.99 |
1721260800000 | 285.49 |
1721347200000 | 283.7 |
1721606400000 | 285.67 |
1721692800000 | 286.32 |
1721779200000 | 281.88 |
1721865600000 | 280.39 |
1721952000000 | 284.32 |
1722211200000 | 285.8 |
1722297600000 | 287.61 |
1722384000000 | 291.93 |
1722470400000 | 287.2799 |
1722556800000 | 276.75 |
1722816000000 | 266.45 |
1722902400000 | 272.43 |
1722988800000 | 273.07 |
1723075200000 | 276.29 |
1723161600000 | 277.16 |
1723420800000 | 275.81 |
1723507200000 | 279.2799 |
1723593600000 | 279.38 |
1723680000000 | 283.5299 |
1723766400000 | 285.46 |
1724025600000 | 284.7799 |
1724112000000 | 283.85 |
1724198400000 | 284.75 |
1724284800000 | 284.79 |
1724371200000 | 285.74 |
1724630400000 | 285.94 |
1724716800000 | 286.76 |
1724803200000 | 287.66 |
1724889600000 | 291.07 |
1724976000000 | 293.31 |
1725235200000 | 292.65 |
1725321600000 | 289.87 |
1725408000000 | 287.29 |
1725494400000 | 284.96 |
1725580800000 | 281.2799 |
1725840000000 | 286.15 |
1725926400000 | 286.86 |
1726012800000 | 286.88 |
1726099200000 | 289.61 |
1726185600000 | 290.7 |
1726444800000 | 291.39 |
1726531200000 | 291.87 |
1726617600000 | 291.27 |
1726704000000 | 296.01 |
1726790400000 | 293.71 |
1727049600000 | 295.71 |
1727136000000 | 295.74 |
1727222400000 | 294.48 |
1727308800000 | 298.36 |
1727395200000 | 300.04 |
1727654400000 | 298.7799 |
1727740800000 | 301.24 |
1727827200000 | 300.96 |
1727913600000 | 300.12 |
1728000000000 | 302.55 |
STOXX Global 1800 Industrial Goods & Services | STOXX Global 1800 | |
---|---|---|
2017 | 13.31665604855 | 8.5282020166399 |
2018 | -8.3964107557968 | -3.9925543466809 |
2019 | 34.987749182649 | 31.29846908301 |
2020 | 8.3650942247334 | 7.3477107436815 |
2021 | 22.977529360434 | 30.584193773413 |
2022 | -9.948145350163 | -12.618306516756 |
2023 | 16.62931226586 | 20.01156627578 |
2024 | 22.049788679334 | 25.017522879752 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518749 | SXW1IGS | SXW1IGS INDEX | .SXW1IGS |
Net Return EUR | CH0111518798 | SXW1IGSR | SXW1IGSR INDEX | .SXW1IGSR |
Price EUR | CH0111518731 | SXW1IGSE | SXW1IGSE INDEX | .SXW1IGSE |
Net Return USD | CH0111518806 | SXW1IGSV | SXW1IGSV INDEX | .SXW1IGSV |
Gross Return EUR | CH0258404604 | SXW1IGGR | .SXW1IGGR | |
Gross Return USD | CH0258404802 | SXW1IGGV | .SXW1IGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.160% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.577% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.487% |
GE Aerospace | Industrial Goods and Services | USA | 2.297% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.131% |
RTX | Industrial Goods and Services | USA | 1.811% |
SIEMENS | Industrial Goods and Services | Germany | 1.710% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.705% |
American Express Co. | Industrial Goods and Services | USA | 1.704% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.687% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.