Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Construction & Materials | 1,022.9 | 948.4 | 13.5 | 5.7 | 76.9 | 1.5 | 8.1 | 0.2 | 13.8 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
USA | 46.7 |
---|---|
France | 13.0 |
Switzerland | 12.5 |
Japan | 9.7 |
Sweden | 5.0 |
Spain | 3.1 |
Australia | 2.0 |
Canada | 1.9 |
Germany | 1.7 |
Ireland | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Construction & Materials | -1.4 | 16.1 | 37.2 | 34.4 | 81.3 | N/A | N/A | 37.7 | 10.4 | 12.8 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Construction & Materials | N/A | N/A | 13.9 | 15.8 | 18.5 | N/A | N/A | 2.3 | 0.5 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Construction & Materials | 0.6 | 0.7 | 0.7 | 0.7 | 0.8 | 9.3 | 9.5 | 9.8 | 10.9 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Construction & Materials | 0.7 | 0.9 | 0.9 | 0.8 | 0.8 | -2.5 | -0.3 | 0.5 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Construction & Materials | 22.6 | 19.4 | 22.0 | 22.0 | 3.1 | 2.8 | 1.4 | 21.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Construction & Materials | |
---|---|
1416355200000 | 100 |
1416441600000 | 100.0699 |
1416528000000 | 102.3199 |
1416787200000 | 102.2099 |
1416873600000 | 102.43 |
1416960000000 | 101.78 |
1417046400000 | 101.9599 |
1417132800000 | 101.58 |
1417392000000 | 101.2 |
1417478400000 | 101.7 |
1417564800000 | 102.93 |
1417651200000 | 101.94 |
1417737600000 | 103.84 |
1417996800000 | 102.11 |
1418083200000 | 100.28 |
1418169600000 | 99.29 |
1418256000000 | 99.38 |
1418342400000 | 97.68 |
1418601600000 | 96.35 |
1418688000000 | 96.94 |
1418774400000 | 98.15 |
1418860800000 | 101.39 |
1418947200000 | 101.94 |
1419206400000 | 102.1 |
1419292800000 | 103.38 |
1419379200000 | 103.36 |
1419811200000 | 103.88 |
1419897600000 | 103.3 |
1419984000000 | 103.65 |
1420156800000 | 103.62 |
1420416000000 | 102.51 |
1420502400000 | 101.44 |
1420588800000 | 102.03 |
1420675200000 | 104.5699 |
1420761600000 | 104.13 |
1421020800000 | 104.44 |
1421107200000 | 105.34 |
1421193600000 | 104.19 |
1421280000000 | 106.26 |
1421366400000 | 106.7 |
1421625600000 | 106.79 |
1421712000000 | 107.11 |
1421798400000 | 107.78 |
1421884800000 | 109.83 |
1421971200000 | 111.74 |
1422230400000 | 111.94 |
1422316800000 | 110.32 |
1422403200000 | 110.16 |
1422489600000 | 110 |
1422576000000 | 109.89 |
1422835200000 | 110.62 |
1422921600000 | 111.5 |
1423008000000 | 112.08 |
1423094400000 | 112.42 |
1423180800000 | 112.76 |
1423440000000 | 113.11 |
1423526400000 | 114.26 |
1423612800000 | 113.64 |
1423699200000 | 115.28 |
1423785600000 | 116 |
1424044800000 | 116.72 |
1424131200000 | 116.59 |
1424217600000 | 117.88 |
1424304000000 | 117.99 |
1424390400000 | 118.57 |
1424649600000 | 119.1 |
1424736000000 | 119.65 |
1424822400000 | 119.84 |
1424908800000 | 120.67 |
1424995200000 | 120.65 |
1425254400000 | 120.32 |
1425340800000 | 119.46 |
1425427200000 | 120.11 |
1425513600000 | 120.8 |
1425600000000 | 121.38 |
1425859200000 | 121.05 |
1425945600000 | 120.92 |
1426032000000 | 123.16 |
1426118400000 | 123.82 |
1426204800000 | 124.59 |
1426464000000 | 124.25 |
1426550400000 | 123.25 |
1426636800000 | 124.05 |
1426723200000 | 124.11 |
1426809600000 | 124.88 |
1427068800000 | 124.18 |
1427155200000 | 124.86 |
1427241600000 | 123.43 |
1427328000000 | 122.8 |
1427414400000 | 122.97 |
1427673600000 | 123.58 |
1427760000000 | 123.84 |
1427846400000 | 123.68 |
1427932800000 | 123.58 |
1428364800000 | 124.73 |
1428451200000 | 125.38 |
1428537600000 | 127.26 |
1428624000000 | 127.38 |
1428883200000 | 127.96 |
1428969600000 | 127.46 |
1429056000000 | 128.82 |
1429142400000 | 128.1399 |
1429228800000 | 125.86 |
1429488000000 | 126.51 |
1429574400000 | 127.59 |
1429660800000 | 127.29 |
1429747200000 | 126.63 |
1429833600000 | 127.01 |
1430092800000 | 127.63 |
1430179200000 | 125.69 |
1430265600000 | 122.97 |
1430352000000 | 122.23 |
1430438400000 | 122.12 |
1430697600000 | 122.94 |
1430784000000 | 121.86 |
1430870400000 | 120.53 |
1430956800000 | 120.49 |
1431043200000 | 122.84 |
1431302400000 | 123.17 |
1431388800000 | 122.06 |
1431475200000 | 122.16 |
1431561600000 | 122.67 |
1431648000000 | 122.3 |
1431907200000 | 122.95 |
1431993600000 | 125.37 |
1432080000000 | 125.65 |
1432166400000 | 126.08 |
1432252800000 | 126.26 |
1432512000000 | 125.95 |
1432598400000 | 125.59 |
1432684800000 | 127.17 |
1432771200000 | 126.44 |
1432857600000 | 124.65 |
1433116800000 | 125.27 |
1433203200000 | 123.47 |
1433289600000 | 122.9 |
1433376000000 | 121.62 |
1433462400000 | 121.69 |
1433721600000 | 120.55 |
1433808000000 | 119.9 |
1433894400000 | 121.47 |
1433980800000 | 122.24 |
1434067200000 | 121.24 |
1434326400000 | 119.67 |
1434412800000 | 120.34 |
1434499200000 | 119.69 |
1434585600000 | 119.27 |
1434672000000 | 120.28 |
1434931200000 | 122.62 |
1435017600000 | 124.67 |
1435104000000 | 123.39 |
1435190400000 | 123.38 |
1435276800000 | 123.6 |
1435536000000 | 120.56 |
1435622400000 | 119.72 |
1435708800000 | 121.89 |
1435795200000 | 121.81 |
1435881600000 | 121.59 |
1436140800000 | 119.97 |
1436227200000 | 119.53 |
1436313600000 | 118.17 |
1436400000000 | 119.87 |
1436486400000 | 121.26 |
1436745600000 | 123.76 |
1436832000000 | 124.44 |
1436918400000 | 124.55 |
1437004800000 | 125.59 |
1437091200000 | 125.85 |
1437350400000 | 126.17 |
1437436800000 | 125.34 |
1437523200000 | 125.53 |
1437609600000 | 124.74 |
1437696000000 | 123.63 |
1437955200000 | 120.72 |
1438041600000 | 122.63 |
1438128000000 | 123.45 |
1438214400000 | 124.39 |
1438300800000 | 125.01 |
1438560000000 | 125.87 |
1438646400000 | 126.42 |
1438732800000 | 127.89 |
1438819200000 | 127.07 |
1438905600000 | 126.91 |
1439164800000 | 128.21 |
1439251200000 | 127.06 |
1439337600000 | 124.28 |
1439424000000 | 125.77 |
1439510400000 | 125.86 |
1439769600000 | 127 |
1439856000000 | 127.28 |
1439942400000 | 125.39 |
1440028800000 | 122.3 |
1440115200000 | 118.58 |
1440374400000 | 112.35 |
1440460800000 | 114.16 |
1440547200000 | 115.12 |
1440633600000 | 119.35 |
1440720000000 | 120.13 |
1440979200000 | 120.3 |
1441065600000 | 117.25 |
1441152000000 | 117.53 |
1441238400000 | 120.03 |
1441324800000 | 117.98 |
1441584000000 | 118.02 |
1441670400000 | 118.71 |
1441756800000 | 120.92 |
1441843200000 | 120.49 |
1441929600000 | 119.75 |
1442188800000 | 119.03 |
1442275200000 | 119.53 |
1442361600000 | 120.18 |
1442448000000 | 120.41 |
1442534400000 | 118.12 |
1442793600000 | 119.19 |
1442880000000 | 116.62 |
1442966400000 | 115.43 |
1443052800000 | 112.09 |
1443139200000 | 114.63 |
1443398400000 | 112.61 |
1443484800000 | 110.86 |
1443571200000 | 113.1 |
1443657600000 | 113.46 |
1443744000000 | 113.91 |
1444003200000 | 116.95 |
1444089600000 | 116.91 |
1444176000000 | 117.68 |
1444262400000 | 118.17 |
1444348800000 | 118.77 |
1444608000000 | 117.88 |
1444694400000 | 117.29 |
1444780800000 | 115.68 |
1444867200000 | 117.3 |
1444953600000 | 116.87 |
1445212800000 | 116.55 |
1445299200000 | 115.92 |
1445385600000 | 117.04 |
1445472000000 | 119.26 |
1445558400000 | 121.9 |
1445817600000 | 121.5 |
1445904000000 | 119.97 |
1445990400000 | 121.65 |
1446076800000 | 121.82 |
1446163200000 | 122.68 |
1446422400000 | 123.23 |
1446508800000 | 123.41 |
1446595200000 | 123.46 |
1446681600000 | 124.33 |
1446768000000 | 125.96 |
1447027200000 | 125.51 |
1447113600000 | 125.41 |
1447200000000 | 126.48 |
1447286400000 | 124.7 |
1447372800000 | 124.27 |
1447632000000 | 125.07 |
1447718400000 | 127.31 |
1447804800000 | 127.77 |
1447891200000 | 128.51 |
1447977600000 | 129.06 |
1448236800000 | 129.31 |
1448323200000 | 128.51 |
1448409600000 | 129.43 |
1448496000000 | 130.3 |
1448582400000 | 130.1399 |
1448841600000 | 130.19 |
1448928000000 | 130.33 |
1449014400000 | 130.6399 |
1449100800000 | 126.27 |
1449187200000 | 125.64 |
1449446400000 | 126.28 |
1449532800000 | 124.74 |
1449619200000 | 123.56 |
1449705600000 | 123.3 |
1449792000000 | 121.89 |
1450051200000 | 120.95 |
1450137600000 | 122.18 |
1450224000000 | 123.18 |
1450310400000 | 124.16 |
1450396800000 | 122.73 |
1450656000000 | 122.03 |
1450742400000 | 122.32 |
1450828800000 | 124.8 |
1450915200000 | 124.25 |
1451260800000 | 123.43 |
1451347200000 | 125.12 |
1451433600000 | 124.79 |
1451520000000 | 124.57 |
1451865600000 | 122.36 |
1451952000000 | 122.92 |
1452038400000 | 121.15 |
1452124800000 | 118.17 |
1452211200000 | 116.48 |
1452470400000 | 116.34 |
1452556800000 | 116.85 |
1452643200000 | 116.72 |
1452729600000 | 115.17 |
1452816000000 | 112.84 |
1453075200000 | 112.81 |
1453161600000 | 113.94 |
1453248000000 | 111.06 |
1453334400000 | 112.08 |
1453420800000 | 115.85 |
1453680000000 | 115.19 |
1453766400000 | 115.73 |
1453852800000 | 116.88 |
1453939200000 | 115.69 |
1454025600000 | 119.01 |
1454284800000 | 119.29 |
1454371200000 | 116.94 |
1454457600000 | 115 |
1454544000000 | 114.6 |
1454630400000 | 113.53 |
1454889600000 | 109.23 |
1454976000000 | 107.88 |
1455062400000 | 109.71 |
1455148800000 | 106.83 |
1455235200000 | 108.1 |
1455494400000 | 112.13 |
1455580800000 | 112.08 |
1455667200000 | 114.57 |
1455753600000 | 115.11 |
1455840000000 | 114.3 |
1456099200000 | 116.2 |
1456185600000 | 115.41 |
1456272000000 | 114.53 |
1456358400000 | 116.94 |
1456444800000 | 117.86 |
1456704000000 | 118.69 |
1456790400000 | 120.54 |
1456876800000 | 120.78 |
1456963200000 | 121.12 |
1457049600000 | 121.69 |
1457308800000 | 121.7 |
1457395200000 | 120.64 |
1457481600000 | 121.08 |
1457568000000 | 119.5 |
1457654400000 | 122.41 |
1457913600000 | 123.34 |
1458000000000 | 122.79 |
1458086400000 | 122.74 |
1458172800000 | 122.73 |
1458259200000 | 123.13 |
1458518400000 | 122.63 |
1458604800000 | 124.07 |
1458691200000 | 124.25 |
1458777600000 | 123.32 |
1459209600000 | 123.77 |
1459296000000 | 124.53 |
1459382400000 | 123.81 |
1459468800000 | 123.44 |
1459728000000 | 122.96 |
1459814400000 | 121.35 |
1459900800000 | 122.53 |
1459987200000 | 122.4 |
1460073600000 | 123.87 |
1460332800000 | 123.6 |
1460419200000 | 124.25 |
1460505600000 | 126.66 |
1460592000000 | 127.81 |
1460678400000 | 127.83 |
1460937600000 | 128.29 |
1461024000000 | 128.59 |
1461110400000 | 129.06 |
1461196800000 | 128.63 |
1461283200000 | 128.58 |
1461542400000 | 128.19 |
1461628800000 | 128.37 |
1461715200000 | 129.36 |
1461801600000 | 129.12 |
1461888000000 | 127.37 |
1462147200000 | 126.64 |
1462233600000 | 125.74 |
1462320000000 | 124.65 |
1462406400000 | 125.33 |
1462492800000 | 124.76 |
1462752000000 | 125.38 |
1462838400000 | 126.78 |
1462924800000 | 126.6 |
1463011200000 | 126.57 |
1463097600000 | 126.78 |
1463356800000 | 127.35 |
1463443200000 | 127.45 |
1463529600000 | 128.07 |
1463616000000 | 127.72 |
1463702400000 | 128.8899 |
1463961600000 | 129.04 |
1464048000000 | 130.87 |
1464134400000 | 131.36 |
1464220800000 | 131.63 |
1464307200000 | 132.29 |
1464566400000 | 132.32 |
1464652800000 | 132.2 |
1464739200000 | 131.36 |
1464825600000 | 130.88 |
1464912000000 | 129.74 |
1465171200000 | 129.44 |
1465257600000 | 130.8 |
1465344000000 | 130.6 |
1465430400000 | 130.02 |
1465516800000 | 127.69 |
1465776000000 | 125.4 |
1465862400000 | 124.56 |
1465948800000 | 125.08 |
1466035200000 | 124.41 |
1466121600000 | 124.78 |
1466380800000 | 128 |
1466467200000 | 128.56 |
1466553600000 | 128.35 |
1466640000000 | 129.35 |
1466726400000 | 124.23 |
1466985600000 | 120.4 |
1467072000000 | 122.56 |
1467158400000 | 125.31 |
1467244800000 | 126.66 |
1467331200000 | 127.55 |
1467590400000 | 126.61 |
1467676800000 | 125.33 |
1467763200000 | 125.16 |
1467849600000 | 125.87 |
1467936000000 | 127.58 |
1468195200000 | 130.44 |
1468281600000 | 130.99 |
1468368000000 | 131.3 |
1468454400000 | 131.74 |
1468540800000 | 131.68 |
1468800000000 | 131.87 |
1468886400000 | 132.47 |
1468972800000 | 133.06 |
1469059200000 | 132.41 |
1469145600000 | 132.53 |
1469404800000 | 133.21 |
1469491200000 | 133.93 |
1469577600000 | 135.01 |
1469664000000 | 134.52 |
1469750400000 | 135.4 |
1470009600000 | 133.9 |
1470096000000 | 132.83 |
1470182400000 | 132.58 |
1470268800000 | 133.2 |
1470355200000 | 133.88 |
1470614400000 | 134.7 |
1470700800000 | 135.54 |
1470787200000 | 136.03 |
1470873600000 | 137.25 |
1470960000000 | 137.24 |
1471219200000 | 137.05 |
1471305600000 | 135.9199 |
1471392000000 | 134.97 |
1471478400000 | 135.4 |
1471564800000 | 134.44 |
1471824000000 | 135.08 |
1471910400000 | 136.21 |
1471996800000 | 136.56 |
1472083200000 | 135.65 |
1472169600000 | 135.8899 |
1472428800000 | 136.43 |
1472515200000 | 136.6 |
1472601600000 | 136.07 |
1472688000000 | 135.72 |
1472774400000 | 136.6 |
1473033600000 | 137.09 |
1473120000000 | 136.8899 |
1473206400000 | 137.63 |
1473292800000 | 136.57 |
1473379200000 | 133.78 |
1473638400000 | 133.49 |
1473724800000 | 132.29 |
1473811200000 | 132.35 |
1473897600000 | 133.09 |
1473984000000 | 132.45 |
1474243200000 | 133.3899 |
1474329600000 | 133.1699 |
1474416000000 | 134.9 |
1474502400000 | 136.71 |
1474588800000 | 136.47 |
1474848000000 | 134.9 |
1474934400000 | 135.75 |
1475020800000 | 136.6 |
1475107200000 | 135.93 |
1475193600000 | 135.8 |
1475452800000 | 135.56 |
1475539200000 | 136.05 |
1475625600000 | 134.53 |
1475712000000 | 134.74 |
1475798400000 | 132.91 |
1476057600000 | 133.84 |
1476144000000 | 133.22 |
1476230400000 | 133.4199 |
1476316800000 | 133.09 |
1476403200000 | 134.75 |
1476662400000 | 134.72 |
1476748800000 | 136.28 |
1476835200000 | 136.36 |
1476921600000 | 136.65 |
1477008000000 | 136.68 |
1477267200000 | 137.12 |
1477353600000 | 135.55 |
1477440000000 | 135.21 |
1477526400000 | 134.2 |
1477612800000 | 133.97 |
1477872000000 | 134.54 |
1477958400000 | 133.22 |
1478044800000 | 131.6399 |
1478131200000 | 131.2 |
1478217600000 | 130.36 |
1478476800000 | 132.99 |
1478563200000 | 133.78 |
1478649600000 | 137.32 |
1478736000000 | 139.22 |
1478822400000 | 137.65 |
1479081600000 | 138.66 |
1479168000000 | 139.03 |
1479254400000 | 138.21 |
1479340800000 | 139.2 |
1479427200000 | 139.34 |
1479686400000 | 139.5 |
1479772800000 | 139.53 |
1479859200000 | 139.45 |
1479945600000 | 139.7 |
1480032000000 | 139.78 |
1480291200000 | 138.61 |
1480377600000 | 139.06 |
1480464000000 | 139.32 |
1480550400000 | 138.49 |
1480636800000 | 137.58 |
1480896000000 | 137.49 |
1480982400000 | 138.86 |
1481068800000 | 140.2 |
1481155200000 | 141.9199 |
1481241600000 | 142.68 |
1481500800000 | 141.43 |
1481587200000 | 142.16 |
1481673600000 | 141.51 |
1481760000000 | 142.43 |
1481846400000 | 142.93 |
1482105600000 | 143.2 |
1482192000000 | 143.19 |
1482278400000 | 143.16 |
1482364800000 | 142.9 |
1482451200000 | 143.26 |
1482796800000 | 143.2 |
1482883200000 | 143.66 |
1482969600000 | 143.21 |
1483056000000 | 142.6399 |
1483315200000 | 142.9199 |
1483401600000 | 144.38 |
1483488000000 | 144.54 |
1483574400000 | 144 |
1483660800000 | 143.86 |
1483920000000 | 143.12 |
1484006400000 | 143.33 |
1484092800000 | 144.48 |
1484179200000 | 143.45 |
1484265600000 | 144.71 |
1484524800000 | 144 |
1484611200000 | 142.66 |
1484697600000 | 143.04 |
1484784000000 | 142.86 |
1484870400000 | 143.46 |
1485129600000 | 143.54 |
1485216000000 | 144.59 |
1485302400000 | 146.75 |
1485388800000 | 147.59 |
1485475200000 | 146.77 |
1485734400000 | 145.66 |
1485820800000 | 144.03 |
1485907200000 | 145.1399 |
1485993600000 | 144.76 |
1486080000000 | 145.55 |
1486339200000 | 145.15 |
1486425600000 | 144.94 |
1486512000000 | 146.15 |
1486598400000 | 146.3899 |
1486684800000 | 147.73 |
1486944000000 | 149.02 |
1487030400000 | 148.24 |
1487116800000 | 149.1699 |
1487203200000 | 148.12 |
1487289600000 | 147.6 |
1487548800000 | 148.02 |
1487635200000 | 149.54 |
1487721600000 | 149.02 |
1487808000000 | 148.13 |
1487894400000 | 147.23 |
1488153600000 | 147.76 |
1488240000000 | 148.15 |
1488326400000 | 150.8 |
1488412800000 | 150.9199 |
1488499200000 | 150.22 |
1488758400000 | 149.22 |
1488844800000 | 149.24 |
1488931200000 | 149.49 |
1489017600000 | 149.22 |
1489104000000 | 149.24 |
1489363200000 | 149.53 |
1489449600000 | 148.87 |
1489536000000 | 149.6699 |
1489622400000 | 150.02 |
1489708800000 | 150.38 |
1489968000000 | 150.16 |
1490054400000 | 148.9199 |
1490140800000 | 148.73 |
1490227200000 | 149.9199 |
1490313600000 | 149.56 |
1490572800000 | 148.09 |
1490659200000 | 149.35 |
1490745600000 | 150.56 |
1490832000000 | 150.94 |
1490918400000 | 151.37 |
1491177600000 | 151.51 |
1491264000000 | 150.71 |
1491350400000 | 150.43 |
1491436800000 | 150.75 |
1491523200000 | 151.75 |
1491782400000 | 151.7 |
1491868800000 | 152.28 |
1491955200000 | 151.47 |
1492041600000 | 150.69 |
1492473600000 | 149.34 |
1492560000000 | 149.31 |
1492646400000 | 150.65 |
1492732800000 | 151.62 |
1492992000000 | 154.2 |
1493078400000 | 154.4 |
1493164800000 | 155.1 |
1493251200000 | 155.38 |
1493337600000 | 154.97 |
1493596800000 | 154.85 |
1493683200000 | 157.08 |
1493769600000 | 156.13 |
1493856000000 | 157.12 |
1493942400000 | 157.44 |
1494201600000 | 157.48 |
1494288000000 | 158.23 |
1494374400000 | 157.96 |
1494460800000 | 157.18 |
1494547200000 | 156.4199 |
1494806400000 | 156.68 |
1494892800000 | 155.81 |
1494979200000 | 153.09 |
1495065600000 | 153.08 |
1495152000000 | 153.24 |
1495411200000 | 153.41 |
1495497600000 | 154.09 |
1495584000000 | 154.08 |
1495670400000 | 154.2 |
1495756800000 | 154.23 |
1496016000000 | 154.31 |
1496102400000 | 154.34 |
1496188800000 | 154.26 |
1496275200000 | 155.41 |
1496361600000 | 155.95 |
1496620800000 | 155.8899 |
1496707200000 | 154.61 |
1496793600000 | 154.24 |
1496880000000 | 154.91 |
1496966400000 | 156.53 |
1497225600000 | 155.95 |
1497312000000 | 157.31 |
1497398400000 | 157.43 |
1497484800000 | 156.9199 |
1497571200000 | 157.77 |
1497830400000 | 159.2 |
1497916800000 | 159.04 |
1498003200000 | 158.61 |
1498089600000 | 158.29 |
1498176000000 | 158.45 |
1498435200000 | 158.49 |
1498521600000 | 156.22 |
1498608000000 | 155.82 |
1498694400000 | 153.36 |
1498780800000 | 153.3 |
1499040000000 | 154.33 |
1499126400000 | 153.91 |
1499212800000 | 154.96 |
1499299200000 | 153.1 |
1499385600000 | 152.95 |
1499644800000 | 153.36 |
1499731200000 | 152.79 |
1499817600000 | 155.07 |
1499904000000 | 155.57 |
1499990400000 | 155.4 |
1500249600000 | 155.53 |
1500336000000 | 154.09 |
1500422400000 | 155.2 |
1500508800000 | 153.7 |
1500595200000 | 151.93 |
1500854400000 | 152.05 |
1500940800000 | 152.07 |
1501027200000 | 152.3899 |
1501113600000 | 151.9 |
1501200000000 | 150.53 |
1501459200000 | 150.21 |
1501545600000 | 150.36 |
1501632000000 | 149.33 |
1501718400000 | 149.45 |
1501804800000 | 151.12 |
1502064000000 | 151.4 |
1502150400000 | 151.11 |
1502236800000 | 150.06 |
1502323200000 | 148.98 |
1502409600000 | 147.81 |
1502668800000 | 149.1699 |
1502755200000 | 149.51 |
1502841600000 | 150.19 |
1502928000000 | 148.76 |
1503014400000 | 147.79 |
1503273600000 | 147.43 |
1503360000000 | 148.98 |
1503446400000 | 147.9 |
1503532800000 | 147.69 |
1503619200000 | 147.19 |
1503878400000 | 146.25 |
1503964800000 | 145.19 |
1504051200000 | 146.9199 |
1504137600000 | 148.3 |
1504224000000 | 149.74 |
1504483200000 | 149.15 |
1504569600000 | 148.8 |
1504656000000 | 148.88 |
1504742400000 | 149.31 |
1504828800000 | 149.77 |
1505088000000 | 150.8 |
1505174400000 | 151.08 |
1505260800000 | 150.99 |
1505347200000 | 151.1399 |
1505433600000 | 150.38 |
1505692800000 | 150.82 |
1505779200000 | 150.9199 |
1505865600000 | 151.32 |
1505952000000 | 151.93 |
1506038400000 | 151.8 |
1506297600000 | 152.09 |
1506384000000 | 152.43 |
1506470400000 | 153.65 |
1506556800000 | 154.75 |
1506643200000 | 154.99 |
1506902400000 | 155.59 |
1506988800000 | 156.12 |
1507075200000 | 155.96 |
1507161600000 | 155.97 |
1507248000000 | 154.99 |
1507507200000 | 155.12 |
1507593600000 | 155.56 |
1507680000000 | 155.23 |
1507766400000 | 155.55 |
1507852800000 | 156.13 |
1508112000000 | 156.27 |
1508198400000 | 156.1399 |
1508284800000 | 156.08 |
1508371200000 | 156.1399 |
1508457600000 | 156.9199 |
1508716800000 | 157.16 |
1508803200000 | 157.51 |
1508889600000 | 156.51 |
1508976000000 | 159.28 |
1509062400000 | 160.13 |
1509321600000 | 160.31 |
1509408000000 | 160.19 |
1509494400000 | 160.51 |
1509580800000 | 160.63 |
1509667200000 | 161.51 |
1509926400000 | 161.68 |
1510012800000 | 161.43 |
1510099200000 | 161.79 |
1510185600000 | 160.6699 |
1510272000000 | 159.45 |
1510531200000 | 158.15 |
1510617600000 | 157.02 |
1510704000000 | 155.27 |
1510790400000 | 157.98 |
1510876800000 | 157.68 |
1511136000000 | 158.78 |
1511222400000 | 158.58 |
1511308800000 | 158.65 |
1511395200000 | 158.75 |
1511481600000 | 157.65 |
1511740800000 | 156.74 |
1511827200000 | 158.34 |
1511913600000 | 159.13 |
1512000000000 | 158.22 |
1512086400000 | 156.91 |
1512345600000 | 158.97 |
1512432000000 | 159.26 |
1512518400000 | 158.55 |
1512604800000 | 159.6399 |
1512691200000 | 160.45 |
1512950400000 | 159.5 |
1513036800000 | 160.1399 |
1513123200000 | 159.6699 |
1513209600000 | 158.79 |
1513296000000 | 158.91 |
1513555200000 | 160.37 |
1513641600000 | 159.28 |
1513728000000 | 158.36 |
1513814400000 | 159.66 |
1513900800000 | 159.74 |
1514332800000 | 160.19 |
1514419200000 | 159.96 |
1514505600000 | 159.25 |
1514851200000 | 159.34 |
1514937600000 | 160.12 |
1515024000000 | 162.34 |
1515110400000 | 163.95 |
1515369600000 | 164.95 |
1515456000000 | 165.73 |
1515542400000 | 164.6399 |
1515628800000 | 163.6 |
1515715200000 | 162.86 |
1515974400000 | 162.09 |
1516060800000 | 162.65 |
1516147200000 | 162.68 |
1516233600000 | 163.13 |
1516320000000 | 164.3 |
1516579200000 | 164.22 |
1516665600000 | 164.8 |
1516752000000 | 163.61 |
1516838400000 | 162.44 |
1516924800000 | 163.3 |
1517184000000 | 162.58 |
1517270400000 | 160.6699 |
1517356800000 | 159.41 |
1517443200000 | 158.79 |
1517529600000 | 156.27 |
1517788800000 | 152.58 |
1517875200000 | 150.53 |
1517961600000 | 151.83 |
1518048000000 | 148.91 |
1518134400000 | 147.56 |
1518393600000 | 149.22 |
1518480000000 | 148.78 |
1518566400000 | 149.44 |
1518652800000 | 150.76 |
1518739200000 | 152.28 |
1518998400000 | 152.32 |
1519084800000 | 153.1 |
1519171200000 | 153.12 |
1519257600000 | 152.57 |
1519344000000 | 153.5 |
1519603200000 | 153.94 |
1519689600000 | 153.75 |
1519776000000 | 152.74 |
1519862400000 | 150.4199 |
1519948800000 | 147.12 |
1520208000000 | 148.15 |
1520294400000 | 148.4199 |
1520380800000 | 148.56 |
1520467200000 | 149.93 |
1520553600000 | 151.56 |
1520812800000 | 151.98 |
1520899200000 | 150.87 |
1520985600000 | 151 |
1521072000000 | 151.65 |
1521158400000 | 151.65 |
1521417600000 | 149.77 |
1521504000000 | 149.93 |
1521590400000 | 149.78 |
1521676800000 | 148.07 |
1521763200000 | 145.23 |
1522022400000 | 144.77 |
1522108800000 | 146.7 |
1522195200000 | 146.2 |
1522281600000 | 147.83 |
1522713600000 | 146.9199 |
1522800000000 | 146.35 |
1522886400000 | 149.55 |
1522972800000 | 148.08 |
1523232000000 | 148.25 |
1523318400000 | 149.11 |
1523404800000 | 147.9199 |
1523491200000 | 148.09 |
1523577600000 | 148.84 |
1523836800000 | 149 |
1523923200000 | 150.16 |
1524009600000 | 151.61 |
1524096000000 | 151.6 |
1524182400000 | 152.12 |
1524441600000 | 152.08 |
1524528000000 | 150.63 |
1524614400000 | 150.19 |
1524700800000 | 151.44 |
1524787200000 | 152.48 |
1525046400000 | 152.34 |
1525132800000 | 152.36 |
1525219200000 | 153.47 |
1525305600000 | 154.05 |
1525392000000 | 155.28 |
1525651200000 | 155.96 |
1525737600000 | 156.88 |
1525824000000 | 157.28 |
1525910400000 | 157.57 |
1525996800000 | 158.62 |
1526256000000 | 157.99 |
1526342400000 | 157.94 |
1526428800000 | 158.43 |
1526515200000 | 158.7 |
1526601600000 | 159.52 |
1526860800000 | 159.97 |
1526947200000 | 159.62 |
1527033600000 | 159.1 |
1527120000000 | 158.47 |
1527206400000 | 158.82 |
1527465600000 | 158.8899 |
1527552000000 | 157.8899 |
1527638400000 | 157.1 |
1527724800000 | 156.6699 |
1527811200000 | 158.03 |
1528070400000 | 158.95 |
1528156800000 | 159.07 |
1528243200000 | 158.97 |
1528329600000 | 159.03 |
1528416000000 | 159.02 |
1528675200000 | 159.24 |
1528761600000 | 159.7 |
1528848000000 | 159.06 |
1528934400000 | 160.61 |
1529020800000 | 159.52 |
1529280000000 | 158.6 |
1529366400000 | 157.5 |
1529452800000 | 157.6699 |
1529539200000 | 155.93 |
1529625600000 | 156.34 |
1529884800000 | 153.91 |
1529971200000 | 154.65 |
1530057600000 | 155.26 |
1530144000000 | 154.12 |
1530230400000 | 154.23 |
1530489600000 | 152.6699 |
1530576000000 | 153.09 |
1530662400000 | 153.15 |
1530748800000 | 153.18 |
1530835200000 | 153.1399 |
1531094400000 | 154.62 |
1531180800000 | 155.35 |
1531267200000 | 153.57 |
1531353600000 | 153.79 |
1531440000000 | 154.47 |
1531699200000 | 154.26 |
1531785600000 | 154.71 |
1531872000000 | 155.1699 |
1531958400000 | 155.22 |
1532044800000 | 154.4 |
1532304000000 | 153.58 |
1532390400000 | 155.27 |
1532476800000 | 155.13 |
1532563200000 | 156.4199 |
1532649600000 | 157.57 |
1532908800000 | 156.49 |
1532995200000 | 155.98 |
1533081600000 | 154.61 |
1533168000000 | 153.91 |
1533254400000 | 154.93 |
1533513600000 | 154.47 |
1533600000000 | 155.26 |
1533686400000 | 154.7 |
1533772800000 | 154.6399 |
1533859200000 | 153.94 |
1534118400000 | 152.6 |
1534204800000 | 154.11 |
1534291200000 | 152.9 |
1534377600000 | 152.85 |
1534464000000 | 153.25 |
1534723200000 | 153.65 |
1534809600000 | 153.99 |
1534896000000 | 153.57 |
1534982400000 | 153.26 |
1535068800000 | 153.71 |
1535328000000 | 154.56 |
1535414400000 | 153.86 |
1535500800000 | 154.72 |
1535587200000 | 155.23 |
1535673600000 | 154.35 |
1535932800000 | 153.37 |
1536019200000 | 153.02 |
1536105600000 | 151.86 |
1536192000000 | 152.11 |
1536278400000 | 151.75 |
1536537600000 | 152.19 |
1536624000000 | 152.6699 |
1536710400000 | 152.73 |
1536796800000 | 152.97 |
1536883200000 | 153.91 |
1537142400000 | 154.05 |
1537228800000 | 154.82 |
1537315200000 | 156.08 |
1537401600000 | 156.4 |
1537488000000 | 156.23 |
1537747200000 | 154.84 |
1537833600000 | 154.79 |
1537920000000 | 155.32 |
1538006400000 | 155.1699 |
1538092800000 | 154.81 |
1538352000000 | 155.34 |
1538438400000 | 154.98 |
1538524800000 | 154.71 |
1538611200000 | 153.84 |
1538697600000 | 152.81 |
1538956800000 | 151.94 |
1539043200000 | 150.31 |
1539129600000 | 147.53 |
1539216000000 | 143.8899 |
1539302400000 | 143.93 |
1539561600000 | 142.73 |
1539648000000 | 145.08 |
1539734400000 | 145.13 |
1539820800000 | 143.2 |
1539907200000 | 141.32 |
1540166400000 | 140.78 |
1540252800000 | 137.95 |
1540339200000 | 137.66 |
1540425600000 | 137.22 |
1540512000000 | 136.73 |
1540771200000 | 137.1 |
1540857600000 | 139.58 |
1540944000000 | 142.05 |
1541030400000 | 142.27 |
1541116800000 | 143.05 |
1541376000000 | 142.06 |
1541462400000 | 142.23 |
1541548800000 | 143.1699 |
1541635200000 | 143.7 |
1541721600000 | 143.06 |
1541980800000 | 142.53 |
1542067200000 | 142.49 |
1542153600000 | 142.07 |
1542240000000 | 141.57 |
1542326400000 | 140.41 |
1542585600000 | 138.87 |
1542672000000 | 137.31 |
1542758400000 | 138.09 |
1542844800000 | 137.85 |
1542931200000 | 138.87 |
1543190400000 | 140.6699 |
1543276800000 | 140.37 |
1543363200000 | 140.91 |
1543449600000 | 141.4199 |
1543536000000 | 140.8899 |
1543795200000 | 141.69 |
1543881600000 | 138.61 |
1543968000000 | 136.78 |
1544054400000 | 133.28 |
1544140800000 | 133.36 |
1544400000000 | 131.01 |
1544486400000 | 132.52 |
1544572800000 | 134.54 |
1544659200000 | 134.6399 |
1544745600000 | 133.61 |
1545004800000 | 132.24 |
1545091200000 | 131.3899 |
1545177600000 | 131.36 |
1545264000000 | 129.36 |
1545350400000 | 129.16 |
1545609600000 | 128.63 |
1545868800000 | 129.63 |
1545955200000 | 130.9 |
1546214400000 | 131.79 |
1546387200000 | 131.6399 |
1546473600000 | 130.69 |
1546560000000 | 132.83 |
1546819200000 | 133.83 |
1546905600000 | 134.82 |
1546992000000 | 135.9199 |
1547078400000 | 135.77 |
1547164800000 | 135.71 |
1547424000000 | 135.6699 |
1547510400000 | 135.9 |
1547596800000 | 136.41 |
1547683200000 | 137.32 |
1547769600000 | 139.66 |
1548028800000 | 139.44 |
1548115200000 | 139.05 |
1548201600000 | 137.75 |
1548288000000 | 138.43 |
1548374400000 | 139.79 |
1548633600000 | 139.04 |
1548720000000 | 139.58 |
1548806400000 | 139.4199 |
1548892800000 | 140.09 |
1548979200000 | 140.7 |
1549238400000 | 141.08 |
1549324800000 | 143.25 |
1549411200000 | 143.54 |
1549497600000 | 142.07 |
1549584000000 | 140.74 |
1549843200000 | 141.95 |
1549929600000 | 143.49 |
1550016000000 | 144.47 |
1550102400000 | 145.3 |
1550188800000 | 146.61 |
1550448000000 | 147.23 |
1550534400000 | 147.24 |
1550620800000 | 148.43 |
1550707200000 | 148.31 |
1550793600000 | 148.84 |
1551052800000 | 148.8899 |
1551139200000 | 149.12 |
1551225600000 | 148.71 |
1551312000000 | 148.63 |
1551398400000 | 149.69 |
1551657600000 | 151.1699 |
1551744000000 | 150.6699 |
1551830400000 | 150.03 |
1551916800000 | 149.8899 |
1552003200000 | 148.9 |
1552262400000 | 150.1 |
1552348800000 | 149.68 |
1552435200000 | 149.33 |
1552521600000 | 150.43 |
1552608000000 | 151.45 |
1552867200000 | 151.9199 |
1552953600000 | 151.93 |
1553040000000 | 151.51 |
1553126400000 | 151.8 |
1553212800000 | 150.54 |
1553472000000 | 149.1699 |
1553558400000 | 150.82 |
1553644800000 | 151.6699 |
1553731200000 | 151.3 |
1553817600000 | 153.25 |
1554076800000 | 155.31 |
1554163200000 | 155.65 |
1554249600000 | 156.88 |
1554336000000 | 156.91 |
1554422400000 | 157.77 |
1554681600000 | 157.06 |
1554768000000 | 155.96 |
1554854400000 | 156.5 |
1554940800000 | 157.15 |
1555027200000 | 157.29 |
1555286400000 | 157.97 |
1555372800000 | 158.79 |
1555459200000 | 158.63 |
1555545600000 | 159.69 |
1555977600000 | 160.4 |
1556064000000 | 160.82 |
1556150400000 | 160.11 |
1556236800000 | 161 |
1556496000000 | 161.32 |
1556582400000 | 161.36 |
1556668800000 | 160.81 |
1556755200000 | 161.8 |
1556841600000 | 161.87 |
1557100800000 | 160.48 |
1557187200000 | 158.3899 |
1557273600000 | 157.31 |
1557360000000 | 154.99 |
1557446400000 | 155.86 |
1557705600000 | 154.05 |
1557792000000 | 155.09 |
1557878400000 | 156.05 |
1557964800000 | 157.46 |
1558051200000 | 157.31 |
1558310400000 | 156.6699 |
1558396800000 | 156.97 |
1558483200000 | 157.13 |
1558569600000 | 154.94 |
1558656000000 | 155.27 |
1558915200000 | 155.26 |
1559001600000 | 154.8 |
1559088000000 | 153.04 |
1559174400000 | 153.88 |
1559260800000 | 152.27 |
1559520000000 | 152.4 |
1559606400000 | 154.06 |
1559692800000 | 155.84 |
1559779200000 | 155.69 |
1559865600000 | 157.18 |
1560124800000 | 157.94 |
1560211200000 | 158.51 |
1560297600000 | 157.45 |
1560384000000 | 158.38 |
1560470400000 | 158.29 |
1560729600000 | 157.57 |
1560816000000 | 159 |
1560902400000 | 159.86 |
1560988800000 | 160.9199 |
1561075200000 | 159.32 |
1561334400000 | 159.01 |
1561420800000 | 159.27 |
1561507200000 | 158.24 |
1561593600000 | 159.03 |
1561680000000 | 159.46 |
1561939200000 | 161.53 |
1562025600000 | 162.04 |
1562112000000 | 163.99 |
1562198400000 | 164.26 |
1562284800000 | 163.16 |
1562544000000 | 162.1399 |
1562630400000 | 161.08 |
1562716800000 | 160.06 |
1562803200000 | 160.18 |
1562889600000 | 161.41 |
1563148800000 | 161.82 |
1563235200000 | 163.38 |
1563321600000 | 162.69 |
1563408000000 | 161.02 |
1563494400000 | 161.84 |
1563753600000 | 161.1699 |
1563840000000 | 163.46 |
1563926400000 | 163.95 |
1564012800000 | 164.02 |
1564099200000 | 164.22 |
1564358400000 | 163.47 |
1564444800000 | 162.31 |
1564531200000 | 162.45 |
1564617600000 | 163.15 |
1564704000000 | 160.15 |
1564963200000 | 156.1399 |
1565049600000 | 156.09 |
1565136000000 | 156.57 |
1565222400000 | 159.57 |
1565308800000 | 158.91 |
1565568000000 | 158.31 |
1565654400000 | 158.77 |
1565740800000 | 156.91 |
1565827200000 | 156.58 |
1565913600000 | 158.36 |
1566172800000 | 160.19 |
1566259200000 | 159.84 |
1566345600000 | 161.45 |
1566432000000 | 160.46 |
1566518400000 | 159.09 |
1566777600000 | 158.56 |
1566864000000 | 159.45 |
1566950400000 | 159.41 |
1567036800000 | 161.27 |
1567123200000 | 162.95 |
1567382400000 | 163.46 |
1567468800000 | 163.63 |
1567555200000 | 164.16 |
1567641600000 | 165.2 |
1567728000000 | 166.28 |
1567987200000 | 165.65 |
1568073600000 | 166.61 |
1568160000000 | 168.45 |
1568246400000 | 169.44 |
1568332800000 | 170.32 |
1568592000000 | 169.49 |
1568678400000 | 169.15 |
1568764800000 | 169.27 |
1568851200000 | 170.59 |
1568937600000 | 170.7 |
1569196800000 | 169.66 |
1569283200000 | 169.71 |
1569369600000 | 168.78 |
1569456000000 | 170.47 |
1569542400000 | 170.53 |
1569801600000 | 172.03 |
1569888000000 | 170.81 |
1569974400000 | 166.88 |
1570060800000 | 166.16 |
1570147200000 | 167.97 |
1570406400000 | 168.18 |
1570492800000 | 166.84 |
1570579200000 | 167.1 |
1570665600000 | 168.1399 |
1570752000000 | 170.56 |
1571011200000 | 170.51 |
1571097600000 | 172.32 |
1571184000000 | 173 |
1571270400000 | 172.88 |
1571356800000 | 172.48 |
1571616000000 | 173.23 |
1571702400000 | 173.46 |
1571788800000 | 173.72 |
1571875200000 | 174.98 |
1571961600000 | 176.34 |
1572220800000 | 176.53 |
1572307200000 | 177.53 |
1572393600000 | 177.1699 |
1572480000000 | 176.68 |
1572566400000 | 177.9 |
1572825600000 | 178.51 |
1572912000000 | 179.4199 |
1572998400000 | 179.49 |
1573084800000 | 179.06 |
1573171200000 | 179.24 |
1573430400000 | 179.1 |
1573516800000 | 180.82 |
1573603200000 | 180.21 |
1573689600000 | 180.3 |
1573776000000 | 180.72 |
1574035200000 | 180.13 |
1574121600000 | 180.28 |
1574208000000 | 179.29 |
1574294400000 | 178.62 |
1574380800000 | 179.45 |
1574640000000 | 180.81 |
1574726400000 | 181.99 |
1574812800000 | 182.52 |
1574899200000 | 181.91 |
1574985600000 | 180.6 |
1575244800000 | 179.1399 |
1575331200000 | 178.25 |
1575417600000 | 179.02 |
1575504000000 | 180.25 |
1575590400000 | 181.97 |
1575849600000 | 181.44 |
1575936000000 | 180.71 |
1576022400000 | 181.56 |
1576108800000 | 181.91 |
1576195200000 | 182.94 |
1576454400000 | 183.71 |
1576540800000 | 183.03 |
1576627200000 | 182.15 |
1576713600000 | 181.56 |
1576800000000 | 182.71 |
1577059200000 | 183.06 |
1577145600000 | 183.29 |
1577404800000 | 183.35 |
1577664000000 | 181.68 |
1577750400000 | 181.77 |
1577923200000 | 182.82 |
1578009600000 | 182.1699 |
1578268800000 | 180.48 |
1578355200000 | 181.6 |
1578441600000 | 181.73 |
1578528000000 | 181.73 |
1578614400000 | 181.61 |
1578873600000 | 181.6699 |
1578960000000 | 182.32 |
1579046400000 | 181.8899 |
1579132800000 | 182.12 |
1579219200000 | 184.34 |
1579478400000 | 184.88 |
1579564800000 | 184.9199 |
1579651200000 | 185.22 |
1579737600000 | 184.21 |
1579824000000 | 185.44 |
1580083200000 | 182.04 |
1580169600000 | 182.37 |
1580256000000 | 183.1399 |
1580342400000 | 180.84 |
1580428800000 | 179.09 |
1580688000000 | 180.19 |
1580774400000 | 182.11 |
1580860800000 | 184.57 |
1580947200000 | 185.21 |
1581033600000 | 184.71 |
1581292800000 | 185.29 |
1581379200000 | 186.33 |
1581465600000 | 186.27 |
1581552000000 | 186.13 |
1581638400000 | 186.11 |
1581897600000 | 186.28 |
1581984000000 | 184.62 |
1582070400000 | 185.72 |
1582156800000 | 185.1 |
1582243200000 | 184.44 |
1582502400000 | 179.55 |
1582588800000 | 175.52 |
1582675200000 | 175.18 |
1582761600000 | 169.56 |
1582848000000 | 164.75 |
1583107200000 | 166.1 |
1583193600000 | 167.55 |
1583280000000 | 170.6699 |
1583366400000 | 167.8899 |
1583452800000 | 161.32 |
1583712000000 | 150.71 |
1583798400000 | 150.24 |
1583884800000 | 147.25 |
1583971200000 | 133.29 |
1584057600000 | 133.83 |
1584316800000 | 122.17 |
1584403200000 | 124.95 |
1584489600000 | 118.02 |
1584576000000 | 122.6 |
1584662400000 | 124.02 |
1584921600000 | 117.93 |
1585008000000 | 127.8 |
1585094400000 | 134.74 |
1585180800000 | 137.76 |
1585267200000 | 134.62 |
1585526400000 | 135.23 |
1585612800000 | 137.35 |
1585699200000 | 131.83 |
1585785600000 | 131.34 |
1585872000000 | 129.54 |
1586131200000 | 136.4 |
1586217600000 | 139.47 |
1586304000000 | 141.1699 |
1586390400000 | 144.05 |
1586822400000 | 143.85 |
1586908800000 | 138.96 |
1586995200000 | 137.97 |
1587081600000 | 143.08 |
1587340800000 | 141.12 |
1587427200000 | 137.23 |
1587513600000 | 139.4 |
1587600000000 | 140.3 |
1587686400000 | 139.8 |
1587945600000 | 143.49 |
1588032000000 | 146.05 |
1588118400000 | 149.12 |
1588204800000 | 147.21 |
1588291200000 | 144.6399 |
1588550400000 | 142.4199 |
1588636800000 | 144.46 |
1588723200000 | 144.13 |
1588809600000 | 145.8899 |
1588896000000 | 149.51 |
1589155200000 | 148.23 |
1589241600000 | 147.13 |
1589328000000 | 144.75 |
1589414400000 | 143.56 |
1589500800000 | 144.69 |
1589760000000 | 150.54 |
1589846400000 | 149.32 |
1589932800000 | 150.95 |
1590019200000 | 151.3899 |
1590105600000 | 151.43 |
1590364800000 | 154.72 |
1590451200000 | 157.04 |
1590537600000 | 159 |
1590624000000 | 159.87 |
1590710400000 | 158.22 |
1590969600000 | 159.52 |
1591056000000 | 162.01 |
1591142400000 | 166.05 |
1591228800000 | 164.4199 |
1591315200000 | 167.79 |
1591574400000 | 167.94 |
1591660800000 | 166.06 |
1591747200000 | 163.82 |
1591833600000 | 156.68 |
1591920000000 | 157.57 |
1592179200000 | 157.95 |
1592265600000 | 164.61 |
1592352000000 | 164.41 |
1592438400000 | 164.29 |
1592524800000 | 164.5 |
1592784000000 | 163.8899 |
1592870400000 | 164.03 |
1592956800000 | 160.97 |
1593043200000 | 161.09 |
1593129600000 | 160.95 |
1593388800000 | 162.16 |
1593475200000 | 163.1399 |
1593561600000 | 163.1 |
1593648000000 | 166.22 |
1593734400000 | 165.79 |
1593993600000 | 168.02 |
1594080000000 | 167.41 |
1594166400000 | 165.46 |
1594252800000 | 164.5 |
1594339200000 | 165.6699 |
1594598400000 | 166.58 |
1594684800000 | 167.04 |
1594771200000 | 170.66 |
1594857600000 | 171.22 |
1594944000000 | 170.77 |
1595203200000 | 172.44 |
1595289600000 | 172.5 |
1595376000000 | 171.95 |
1595462400000 | 171.84 |
1595548800000 | 170.03 |
1595808000000 | 169.34 |
1595894400000 | 168.53 |
1595980800000 | 169.4199 |
1596067200000 | 166.7 |
1596153600000 | 163.25 |
1596412800000 | 166.83 |
1596499200000 | 168.04 |
1596585600000 | 168.63 |
1596672000000 | 169.13 |
1596758400000 | 170.26 |
1597017600000 | 171.57 |
1597104000000 | 173.87 |
1597190400000 | 174.99 |
1597276800000 | 174.6 |
1597363200000 | 173.49 |
1597622400000 | 173.6699 |
1597708800000 | 172.88 |
1597795200000 | 173.29 |
1597881600000 | 172.32 |
1597968000000 | 174.01 |
1598227200000 | 176.26 |
1598313600000 | 175.68 |
1598400000000 | 176.9199 |
1598486400000 | 175.71 |
1598572800000 | 174.96 |
1598832000000 | 173.16 |
1598918400000 | 173.75 |
1599004800000 | 176.96 |
1599091200000 | 174.3 |
1599177600000 | 174.1 |
1599436800000 | 175.28 |
1599523200000 | 173.35 |
1599609600000 | 175.29 |
1599696000000 | 174.1399 |
1599782400000 | 175.21 |
1600041600000 | 176.58 |
1600128000000 | 177.87 |
1600214400000 | 178.9199 |
1600300800000 | 178.85 |
1600387200000 | 177.29 |
1600646400000 | 172.95 |
1600732800000 | 173.7 |
1600819200000 | 173.5 |
1600905600000 | 172.77 |
1600992000000 | 173.38 |
1601251200000 | 176.9 |
1601337600000 | 176.29 |
1601424000000 | 175.23 |
1601510400000 | 174.91 |
1601596800000 | 176.45 |
1601856000000 | 178.6 |
1601942400000 | 178.6 |
1602028800000 | 180.77 |
1602115200000 | 182.84 |
1602201600000 | 182.25 |
1602460800000 | 183.44 |
1602547200000 | 181.7 |
1602633600000 | 181.95 |
1602720000000 | 180.04 |
1602806400000 | 181.01 |
1603065600000 | 179.93 |
1603152000000 | 179.87 |
1603238400000 | 178.34 |
1603324800000 | 178.35 |
1603411200000 | 178.9199 |
1603670400000 | 175.38 |
1603756800000 | 173.31 |
1603843200000 | 170.57 |
1603929600000 | 172.25 |
1604016000000 | 173.1399 |
1604275200000 | 178.1399 |
1604361600000 | 181.66 |
1604448000000 | 181.8899 |
1604534400000 | 184.93 |
1604620800000 | 186.1699 |
1604880000000 | 191.47 |
1604966400000 | 193.15 |
1605052800000 | 194.95 |
1605139200000 | 193.77 |
1605225600000 | 194.6399 |
1605484800000 | 197.77 |
1605571200000 | 197.47 |
1605657600000 | 196.94 |
1605744000000 | 196.53 |
1605830400000 | 195.31 |
1606089600000 | 195.54 |
1606176000000 | 198.15 |
1606262400000 | 197.32 |
1606348800000 | 196.82 |
1606435200000 | 196.06 |
1606694400000 | 193.68 |
1606780800000 | 195.11 |
1606867200000 | 193.48 |
1606953600000 | 192.46 |
1607040000000 | 193.33 |
1607299200000 | 192.46 |
1607385600000 | 192.58 |
1607472000000 | 193.5 |
1607558400000 | 190.78 |
1607644800000 | 190.15 |
1607904000000 | 189.6699 |
1607990400000 | 190.44 |
1608076800000 | 190.22 |
1608163200000 | 190.79 |
1608249600000 | 189.8899 |
1608508800000 | 188.15 |
1608595200000 | 189.25 |
1608681600000 | 190.05 |
1608768000000 | 190.32 |
1609113600000 | 191.74 |
1609200000000 | 192.13 |
1609286400000 | 191.73 |
1609372800000 | 191.54 |
1609718400000 | 192.38 |
1609804800000 | 191.63 |
1609891200000 | 196.6699 |
1609977600000 | 200.63 |
1610064000000 | 202.2 |
1610323200000 | 201.55 |
1610409600000 | 202.65 |
1610496000000 | 202.1 |
1610582400000 | 202.34 |
1610668800000 | 200.08 |
1610928000000 | 199.91 |
1611014400000 | 200.06 |
1611100800000 | 200.58 |
1611187200000 | 200.19 |
1611273600000 | 198.56 |
1611532800000 | 196.52 |
1611619200000 | 193.94 |
1611705600000 | 191.71 |
1611792000000 | 193.22 |
1611878400000 | 189.55 |
1612137600000 | 192.6699 |
1612224000000 | 195.66 |
1612310400000 | 196.35 |
1612396800000 | 197.15 |
1612483200000 | 198.6699 |
1612742400000 | 201.51 |
1612828800000 | 199.12 |
1612915200000 | 198.55 |
1613001600000 | 199.96 |
1613088000000 | 200.34 |
1613347200000 | 202.2 |
1613433600000 | 201.04 |
1613520000000 | 199.62 |
1613606400000 | 198.18 |
1613692800000 | 199.76 |
1613952000000 | 198.7 |
1614038400000 | 198.97 |
1614124800000 | 199.94 |
1614211200000 | 198.41 |
1614297600000 | 195.36 |
1614556800000 | 200.57 |
1614643200000 | 200.85 |
1614729600000 | 201.55 |
1614816000000 | 200.6399 |
1614902400000 | 201.91 |
1615161600000 | 206 |
1615248000000 | 207.5 |
1615334400000 | 209.26 |
1615420800000 | 210.09 |
1615507200000 | 211.88 |
1615766400000 | 211.79 |
1615852800000 | 211.85 |
1615939200000 | 211.26 |
1616025600000 | 212.71 |
1616112000000 | 211.11 |
1616371200000 | 209.4199 |
1616457600000 | 207.76 |
1616544000000 | 208.58 |
1616630400000 | 211.44 |
1616716800000 | 214.12 |
1616976000000 | 215.35 |
1617062400000 | 216.79 |
1617148800000 | 215.36 |
1617235200000 | 216.52 |
1617667200000 | 217.87 |
1617753600000 | 217.3 |
1617840000000 | 218.49 |
1617926400000 | 220.19 |
1618185600000 | 219.71 |
1618272000000 | 219.5 |
1618358400000 | 218.34 |
1618444800000 | 218.95 |
1618531200000 | 221.17 |
1618790400000 | 221.71 |
1618876800000 | 217.15 |
1618963200000 | 218 |
1619049600000 | 219.07 |
1619136000000 | 219.88 |
1619395200000 | 220.31 |
1619481600000 | 220.73 |
1619568000000 | 220.63 |
1619654400000 | 220.36 |
1619740800000 | 218.79 |
1620000000000 | 220.09 |
1620086400000 | 221.06 |
1620172800000 | 225.15 |
1620259200000 | 226.65 |
1620345600000 | 227.81 |
1620604800000 | 228.28 |
1620691200000 | 223.47 |
1620777600000 | 221.16 |
1620864000000 | 221.27 |
1620950400000 | 223.48 |
1621209600000 | 222.1 |
1621296000000 | 221.3 |
1621382400000 | 218.02 |
1621468800000 | 220.04 |
1621555200000 | 221.55 |
1621814400000 | 222.36 |
1621900800000 | 222.45 |
1621987200000 | 222.98 |
1622073600000 | 223.63 |
1622160000000 | 224.78 |
1622419200000 | 223.2 |
1622505600000 | 225.39 |
1622592000000 | 224.66 |
1622678400000 | 225.39 |
1622764800000 | 225.34 |
1623024000000 | 225.63 |
1623110400000 | 226.02 |
1623196800000 | 224.96 |
1623283200000 | 224.43 |
1623369600000 | 225.58 |
1623628800000 | 225.19 |
1623715200000 | 225.6 |
1623801600000 | 225.68 |
1623888000000 | 225.07 |
1623974400000 | 222.5 |
1624233600000 | 223.92 |
1624320000000 | 226.31 |
1624406400000 | 224.36 |
1624492800000 | 226.4 |
1624579200000 | 227.36 |
1624838400000 | 225.78 |
1624924800000 | 226.64 |
1625011200000 | 225.39 |
1625097600000 | 226.63 |
1625184000000 | 226.98 |
1625443200000 | 227.18 |
1625529600000 | 226.8 |
1625616000000 | 229.3 |
1625702400000 | 226.97 |
1625788800000 | 228.77 |
1626048000000 | 231.05 |
1626134400000 | 231.4 |
1626220800000 | 230.93 |
1626307200000 | 229.89 |
1626393600000 | 228.92 |
1626652800000 | 224.48 |
1626739200000 | 227.26 |
1626825600000 | 230.06 |
1626912000000 | 231 |
1626998400000 | 233.72 |
1627257600000 | 233.13 |
1627344000000 | 232.96 |
1627430400000 | 234.15 |
1627516800000 | 235.58 |
1627603200000 | 235.07 |
1627862400000 | 236.11 |
1627948800000 | 237.86 |
1628035200000 | 239.17 |
1628121600000 | 239.49 |
1628208000000 | 239.97 |
1628467200000 | 239.23 |
1628553600000 | 240.89 |
1628640000000 | 244.72 |
1628726400000 | 245.63 |
1628812800000 | 245.19 |
1629072000000 | 244.4 |
1629158400000 | 243 |
1629244800000 | 242.81 |
1629331200000 | 241.24 |
1629417600000 | 241.71 |
1629676800000 | 243.51 |
1629763200000 | 244.22 |
1629849600000 | 244.99 |
1629936000000 | 245.03 |
1630022400000 | 245.45 |
1630281600000 | 245.52 |
1630368000000 | 244.57 |
1630454400000 | 245.42 |
1630540800000 | 246.96 |
1630627200000 | 246.2 |
1630886400000 | 246.52 |
1630972800000 | 244.7 |
1631059200000 | 243.91 |
1631145600000 | 243.69 |
1631232000000 | 242.77 |
1631491200000 | 244.12 |
1631577600000 | 243.52 |
1631664000000 | 241.84 |
1631750400000 | 241.56 |
1631836800000 | 238.38 |
1632096000000 | 236.12 |
1632182400000 | 235.08 |
1632268800000 | 235.91 |
1632355200000 | 237.25 |
1632441600000 | 236.22 |
1632700800000 | 234.82 |
1632787200000 | 231.13 |
1632873600000 | 230.65 |
1632960000000 | 229.27 |
1633046400000 | 228.39 |
1633305600000 | 227.48 |
1633392000000 | 227.39 |
1633478400000 | 227.62 |
1633564800000 | 231.32 |
1633651200000 | 229.74 |
1633910400000 | 228.74 |
1633996800000 | 228.1 |
1634083200000 | 229.24 |
1634169600000 | 232.3 |
1634256000000 | 234.46 |
1634515200000 | 234.66 |
1634601600000 | 235.45 |
1634688000000 | 237.33 |
1634774400000 | 236.79 |
1634860800000 | 237.89 |
1635120000000 | 238.13 |
1635206400000 | 238.87 |
1635292800000 | 238.1 |
1635379200000 | 238.71 |
1635465600000 | 238.34 |
1635724800000 | 241.23 |
1635811200000 | 241.72 |
1635897600000 | 241.49 |
1635984000000 | 243.34 |
1636070400000 | 243.33 |
1636329600000 | 244.55 |
1636416000000 | 244.8 |
1636502400000 | 244.32 |
1636588800000 | 246.67 |
1636675200000 | 249.14 |
1636934400000 | 249.36 |
1637020800000 | 249.95 |
1637107200000 | 249.69 |
1637193600000 | 248.88 |
1637280000000 | 248.3 |
1637539200000 | 248.39 |
1637625600000 | 247.04 |
1637712000000 | 247.69 |
1637798400000 | 248.22 |
1637884800000 | 240.33 |
1638144000000 | 241.21 |
1638230400000 | 237.47 |
1638316800000 | 239.35 |
1638403200000 | 241.45 |
1638489600000 | 241.91 |
1638748800000 | 245.08 |
1638835200000 | 250.44 |
1638921600000 | 249.2 |
1639008000000 | 249.08 |
1639094400000 | 248.54 |
1639353600000 | 247.5 |
1639440000000 | 245.47 |
1639526400000 | 246.8 |
1639612800000 | 248.32 |
1639699200000 | 244.8 |
1639958400000 | 240.13 |
1640044800000 | 244.13 |
1640131200000 | 245.71 |
1640217600000 | 248.72 |
1640304000000 | 248.51 |
1640563200000 | 250.47 |
1640649600000 | 252.59 |
1640736000000 | 252.98 |
1640822400000 | 252.37 |
1640908800000 | 252.53 |
1641168000000 | 252.05 |
1641254400000 | 254.45 |
1641340800000 | 252.74 |
1641427200000 | 251.11 |
1641513600000 | 247.25 |
1641772800000 | 243.84 |
1641859200000 | 246.08 |
1641945600000 | 248.15 |
1642032000000 | 245.99 |
1642118400000 | 241.34 |
1642377600000 | 242.08 |
1642464000000 | 239.17 |
1642550400000 | 237.14 |
1642636800000 | 237.75 |
1642723200000 | 234.66 |
1642982400000 | 229.78 |
1643068800000 | 227.58 |
1643155200000 | 228.45 |
1643241600000 | 227.15 |
1643328000000 | 229.03 |
1643587200000 | 231.45 |
1643673600000 | 232.54 |
1643760000000 | 233.22 |
1643846400000 | 227.91 |
1643932800000 | 225.07 |
1644192000000 | 225.37 |
1644278400000 | 226.08 |
1644364800000 | 230.99 |
1644451200000 | 228.74 |
1644537600000 | 226.68 |
1644796800000 | 223.96 |
1644883200000 | 227.39 |
1644969600000 | 229.1 |
1645056000000 | 227.13 |
1645142400000 | 225.21 |
1645401600000 | 223.4 |
1645488000000 | 221.94 |
1645574400000 | 219.77 |
1645660800000 | 216.33 |
1645747200000 | 221.3 |
1646006400000 | 221.98 |
1646092800000 | 219.51 |
1646179200000 | 221.32 |
1646265600000 | 220.87 |
1646352000000 | 215.67 |
1646611200000 | 209.6399 |
1646697600000 | 209.81 |
1646784000000 | 216.23 |
1646870400000 | 216.25 |
1646956800000 | 217.8 |
1647216000000 | 219.81 |
1647302400000 | 220.79 |
1647388800000 | 225.8 |
1647475200000 | 228.53 |
1647561600000 | 230.3 |
1647820800000 | 228.66 |
1647907200000 | 229.28 |
1647993600000 | 226.77 |
1648080000000 | 225.11 |
1648166400000 | 224.19 |
1648425600000 | 224.65 |
1648512000000 | 228.25 |
1648598400000 | 224.28 |
1648684800000 | 222.05 |
1648771200000 | 222.99 |
1649030400000 | 224.17 |
1649116800000 | 221.47 |
1649203200000 | 216.29 |
1649289600000 | 215.56 |
1649376000000 | 217.55 |
1649635200000 | 215.87 |
1649721600000 | 215.69 |
1649808000000 | 217.82 |
1649894400000 | 218.83 |
1650326400000 | 218.06 |
1650412800000 | 221.44 |
1650499200000 | 222.93 |
1650585600000 | 219.33 |
1650844800000 | 218.81 |
1650931200000 | 216.99 |
1651017600000 | 218.46 |
1651104000000 | 220.07 |
1651190400000 | 218.83 |
1651449600000 | 216.14 |
1651536000000 | 217.03 |
1651622400000 | 217.24 |
1651708800000 | 214.07 |
1651795200000 | 210.09 |
1652054400000 | 204.97 |
1652140800000 | 205.71 |
1652227200000 | 206.59 |
1652313600000 | 209.26 |
1652400000000 | 214.15 |
1652659200000 | 212.43 |
1652745600000 | 213.79 |
1652832000000 | 210.37 |
1652918400000 | 208.37 |
1653004800000 | 208.31 |
1653264000000 | 209.28 |
1653350400000 | 206.72 |
1653436800000 | 208.4199 |
1653523200000 | 210.88 |
1653609600000 | 215 |
1653868800000 | 215.95 |
1653955200000 | 213 |
1654041600000 | 212.3 |
1654128000000 | 215.92 |
1654214400000 | 215.03 |
1654473600000 | 215.39 |
1654560000000 | 215.96 |
1654646400000 | 214.39 |
1654732800000 | 212.94 |
1654819200000 | 207.32 |
1655078400000 | 202.58 |
1655164800000 | 198.57 |
1655251200000 | 199.86 |
1655337600000 | 193.94 |
1655424000000 | 193.49 |
1655683200000 | 191.09 |
1655769600000 | 192.86 |
1655856000000 | 191.74 |
1655942400000 | 192.61 |
1656028800000 | 197.53 |
1656288000000 | 197.53 |
1656374400000 | 197.49 |
1656460800000 | 195.77 |
1656547200000 | 195.61 |
1656633600000 | 196.87 |
1656892800000 | 197.32 |
1656979200000 | 196.82 |
1657065600000 | 198.93 |
1657152000000 | 202.91 |
1657238400000 | 204.2 |
1657497600000 | 203.6699 |
1657584000000 | 204.95 |
1657670400000 | 201.95 |
1657756800000 | 200.79 |
1657843200000 | 202.9 |
1658102400000 | 202.5 |
1658188800000 | 206.49 |
1658275200000 | 208.32 |
1658361600000 | 211.27 |
1658448000000 | 211.78 |
1658707200000 | 210.91 |
1658793600000 | 210.59 |
1658880000000 | 212.22 |
1658966400000 | 216.02 |
1659052800000 | 219.79 |
1659312000000 | 218.89 |
1659398400000 | 216.71 |
1659484800000 | 219.04 |
1659571200000 | 221.02 |
1659657600000 | 219.26 |
1659916800000 | 220.56 |
1660003200000 | 217.63 |
1660089600000 | 221.17 |
1660176000000 | 222.83 |
1660262400000 | 225.49 |
1660521600000 | 227.85 |
1660608000000 | 227.7 |
1660694400000 | 225.88 |
1660780800000 | 226.77 |
1660867200000 | 224.87 |
1661126400000 | 221.59 |
1661212800000 | 220 |
1661299200000 | 219.53 |
1661385600000 | 222.32 |
1661472000000 | 217.65 |
1661731200000 | 215.24 |
1661817600000 | 214.65 |
1661904000000 | 212.89 |
1661990400000 | 211.3 |
1662076800000 | 213.39 |
1662336000000 | 212.56 |
1662422400000 | 212.7 |
1662508800000 | 214.17 |
1662595200000 | 216.91 |
1662681600000 | 218.66 |
1662940800000 | 220.98 |
1663027200000 | 216.28 |
1663113600000 | 213.48 |
1663200000000 | 213.1 |
1663286400000 | 208.7 |
1663545600000 | 210.25 |
1663632000000 | 206.74 |
1663718400000 | 206.87 |
1663804800000 | 203.2 |
1663891200000 | 200.75 |
1664150400000 | 199 |
1664236800000 | 199.01 |
1664323200000 | 201.53 |
1664409600000 | 197.07 |
1664496000000 | 198.33 |
1664755200000 | 201.44 |
1664841600000 | 207.01 |
1664928000000 | 205.95 |
1665014400000 | 203.71 |
1665100800000 | 199.31 |
1665360000000 | 201.02 |
1665446400000 | 199.5 |
1665532800000 | 197.5 |
1665619200000 | 197.9199 |
1665705600000 | 196.81 |
1665964800000 | 199.61 |
1666051200000 | 203.06 |
1666137600000 | 200.1399 |
1666224000000 | 197.71 |
1666310400000 | 197.47 |
1666569600000 | 200.18 |
1666656000000 | 204.68 |
1666742400000 | 205.88 |
1666828800000 | 206.86 |
1666915200000 | 209.15 |
1667174400000 | 209.61 |
1667260800000 | 209.96 |
1667347200000 | 208.63 |
1667433600000 | 209.06 |
1667520000000 | 211.18 |
1667779200000 | 211.53 |
1667865600000 | 213.44 |
1667952000000 | 211.47 |
1668038400000 | 220.25 |
1668124800000 | 222.83 |
1668384000000 | 219.7 |
1668470400000 | 220.3 |
1668556800000 | 217.24 |
1668643200000 | 215.98 |
1668729600000 | 218.4 |
1668988800000 | 219.05 |
1669075200000 | 220.38 |
1669161600000 | 220.97 |
1669248000000 | 221.92 |
1669334400000 | 221.75 |
1669593600000 | 218.71 |
1669680000000 | 218.12 |
1669766400000 | 219.87 |
1669852800000 | 221.64 |
1669939200000 | 221.33 |
1670198400000 | 218.06 |
1670284800000 | 216.68 |
1670371200000 | 216.52 |
1670457600000 | 216.01 |
1670544000000 | 217.63 |
1670803200000 | 217.03 |
1670889600000 | 219.47 |
1670976000000 | 218.88 |
1671062400000 | 212.28 |
1671148800000 | 209.88 |
1671408000000 | 209.1699 |
1671494400000 | 208.49 |
1671580800000 | 211.29 |
1671667200000 | 209.47 |
1671753600000 | 209.94 |
1672099200000 | 210.38 |
1672185600000 | 209.29 |
1672272000000 | 210.62 |
1672358400000 | 208.52 |
1672617600000 | 209.54 |
1672704000000 | 212.92 |
1672790400000 | 215.53 |
1672876800000 | 214.37 |
1672963200000 | 217.51 |
1673222400000 | 219.13 |
1673308800000 | 219.49 |
1673395200000 | 221.23 |
1673481600000 | 222.9 |
1673568000000 | 224.18 |
1673827200000 | 224.96 |
1673913600000 | 225.37 |
1674000000000 | 225.6 |
1674086400000 | 221.51 |
1674172800000 | 222.84 |
1674432000000 | 224.81 |
1674518400000 | 226.4 |
1674604800000 | 225.78 |
1674691200000 | 226.8 |
1674777600000 | 228.71 |
1675036800000 | 227.27 |
1675123200000 | 228.87 |
1675209600000 | 229.65 |
1675296000000 | 234.79 |
1675382400000 | 234.17 |
1675641600000 | 233.1 |
1675728000000 | 232.74 |
1675814400000 | 231.29 |
1675900800000 | 232.2 |
1675987200000 | 231.99 |
1676246400000 | 233.79 |
1676332800000 | 234.02 |
1676419200000 | 237.33 |
1676505600000 | 235.78 |
1676592000000 | 236.66 |
1676851200000 | 236.83 |
1676937600000 | 233.93 |
1677024000000 | 234.38 |
1677110400000 | 235.41 |
1677196800000 | 234.74 |
1677456000000 | 236.07 |
1677542400000 | 235.3 |
1677628800000 | 234.37 |
1677715200000 | 237.03 |
1677801600000 | 240.49 |
1678060800000 | 239.67 |
1678147200000 | 239.03 |
1678233600000 | 239.92 |
1678320000000 | 238.55 |
1678406400000 | 234.2 |
1678665600000 | 229.55 |
1678752000000 | 231.92 |
1678838400000 | 227.8 |
1678924800000 | 229.7 |
1679011200000 | 226.58 |
1679270400000 | 227.95 |
1679356800000 | 230.49 |
1679443200000 | 229.25 |
1679529600000 | 227.5 |
1679616000000 | 224.81 |
1679875200000 | 226.24 |
1679961600000 | 227.06 |
1680048000000 | 229.85 |
1680134400000 | 230.6 |
1680220800000 | 232.94 |
1680480000000 | 231.95 |
1680566400000 | 228.51 |
1680652800000 | 223.69 |
1680739200000 | 222.28 |
1681171200000 | 225.7 |
1681257600000 | 226.68 |
1681344000000 | 227.83 |
1681430400000 | 229.29 |
1681689600000 | 231.49 |
1681776000000 | 232.63 |
1681862400000 | 232.78 |
1681948800000 | 232.74 |
1682035200000 | 232.38 |
1682294400000 | 231.89 |
1682380800000 | 231.54 |
1682467200000 | 229.52 |
1682553600000 | 232.08 |
1682640000000 | 234.58 |
1682899200000 | 235.42 |
1682985600000 | 233.86 |
1683072000000 | 233.77 |
1683158400000 | 235.13 |
1683244800000 | 237.89 |
1683504000000 | 238.93 |
1683590400000 | 240.19 |
1683676800000 | 239.97 |
1683763200000 | 239.69 |
1683849600000 | 240.89 |
1684108800000 | 242.49 |
1684195200000 | 240.68 |
1684281600000 | 242.31 |
1684368000000 | 243.48 |
1684454400000 | 244.79 |
1684713600000 | 244.48 |
1684800000000 | 240.99 |
1684886400000 | 237.81 |
1684972800000 | 238.03 |
1685059200000 | 238.76 |
1685318400000 | 238.81 |
1685404800000 | 238.2 |
1685491200000 | 235.89 |
1685577600000 | 237.84 |
1685664000000 | 243.59 |
1685923200000 | 244.18 |
1686009600000 | 246.24 |
1686096000000 | 246.59 |
1686182400000 | 245.94 |
1686268800000 | 245.58 |
1686528000000 | 247.31 |
1686614400000 | 248.95 |
1686700800000 | 249.67 |
1686787200000 | 248.83 |
1686873600000 | 249.12 |
1687132800000 | 245.64 |
1687219200000 | 245.33 |
1687305600000 | 245.15 |
1687392000000 | 244.1 |
1687478400000 | 243.89 |
1687737600000 | 244.08 |
1687824000000 | 245.82 |
1687910400000 | 248.16 |
1687996800000 | 249.25 |
1688083200000 | 251.36 |
1688342400000 | 252.6 |
1688428800000 | 251.58 |
1688515200000 | 250.02 |
1688601600000 | 244.54 |
1688688000000 | 244.29 |
1688947200000 | 246.02 |
1689033600000 | 250.17 |
1689120000000 | 251.42 |
1689206400000 | 251.22 |
1689292800000 | 251.59 |
1689552000000 | 251.48 |
1689638400000 | 253.46 |
1689724800000 | 254.02 |
1689811200000 | 254.44 |
1689897600000 | 254.28 |
1690156800000 | 255.39 |
1690243200000 | 257.81 |
1690329600000 | 256.95 |
1690416000000 | 261 |
1690502400000 | 261.56 |
1690761600000 | 260.96 |
1690848000000 | 260.95 |
1690934400000 | 259.71 |
1691020800000 | 258.2 |
1691107200000 | 258.67 |
1691366400000 | 258.96 |
1691452800000 | 258.36 |
1691539200000 | 254.79 |
1691625600000 | 255.36 |
1691712000000 | 254.49 |
1691971200000 | 255.69 |
1692057600000 | 253.3 |
1692144000000 | 251.9 |
1692230400000 | 247.18 |
1692316800000 | 246.46 |
1692576000000 | 244.95 |
1692662400000 | 247.17 |
1692748800000 | 249.52 |
1692835200000 | 247.31 |
1692921600000 | 248.15 |
1693180800000 | 251.19 |
1693267200000 | 253.51 |
1693353600000 | 252.58 |
1693440000000 | 254.33 |
1693526400000 | 255.58 |
1693785600000 | 255.63 |
1693872000000 | 252.39 |
1693958400000 | 252.87 |
1694044800000 | 253.13 |
1694131200000 | 252.12 |
1694390400000 | 252.84 |
1694476800000 | 250.96 |
1694563200000 | 248.04 |
1694649600000 | 251.56 |
1694736000000 | 251.78 |
1694995200000 | 250.51 |
1695081600000 | 249.77 |
1695168000000 | 250.55 |
1695254400000 | 246.87 |
1695340800000 | 245.52 |
1695600000000 | 247.21 |
1695686400000 | 245.24 |
1695772800000 | 247.6 |
1695859200000 | 249.19 |
1695945600000 | 248.03 |
1696204800000 | 245.41 |
1696291200000 | 241.32 |
1696377600000 | 242.51 |
1696464000000 | 242.38 |
1696550400000 | 245.34 |
1696809600000 | 244.84 |
1696896000000 | 248.71 |
1696982400000 | 250.09 |
1697068800000 | 248.65 |
1697155200000 | 245.52 |
1697414400000 | 245.49 |
1697500800000 | 245.07 |
1697587200000 | 238.24 |
1697673600000 | 235.25 |
1697760000000 | 231.67 |
1698019200000 | 231.25 |
1698105600000 | 231.75 |
1698192000000 | 229.92 |
1698278400000 | 229.69 |
1698364800000 | 229.8 |
1698624000000 | 230.97 |
1698710400000 | 233.43 |
1698796800000 | 239.21 |
1698883200000 | 242.66 |
1698969600000 | 244.17 |
1699228800000 | 243 |
1699315200000 | 242.96 |
1699401600000 | 243.75 |
1699488000000 | 245.32 |
1699574400000 | 246.59 |
1699833600000 | 246.67 |
1699920000000 | 251.62 |
1700006400000 | 251.35 |
1700092800000 | 250.57 |
1700179200000 | 252.99 |
1700438400000 | 251.78 |
1700524800000 | 252.02 |
1700611200000 | 253.67 |
1700697600000 | 253.13 |
1700784000000 | 253.52 |
1701043200000 | 253.07 |
1701129600000 | 251.4 |
1701216000000 | 253.59 |
1701302400000 | 255.76 |
1701388800000 | 259.36 |
1701648000000 | 258.64 |
1701734400000 | 259.89 |
1701820800000 | 262.81 |
1701907200000 | 263.24 |
1701993600000 | 265.55 |
1702252800000 | 267.81 |
1702339200000 | 268.41 |
1702425600000 | 269 |
1702512000000 | 273.91 |
1702598400000 | 275.73 |
1702857600000 | 271.94 |
1702944000000 | 273.01 |
1703030400000 | 272.71 |
1703116800000 | 273.55 |
1703203200000 | 273.97 |
1703635200000 | 274.71 |
1703721600000 | 274.77 |
1703808000000 | 275.85 |
1704153600000 | 275.37 |
1704240000000 | 269.08 |
1704326400000 | 270.4 |
1704412800000 | 269.56 |
1704672000000 | 272.01 |
1704758400000 | 273.8 |
1704844800000 | 272.54 |
1704931200000 | 272.23 |
1705017600000 | 274.06 |
1705276800000 | 273.29 |
1705363200000 | 272.2 |
1705449600000 | 268.87 |
1705536000000 | 271.08 |
1705622400000 | 271.51 |
1705881600000 | 274.61 |
1705968000000 | 272.24 |
1706054400000 | 271.44 |
1706140800000 | 274.55 |
1706227200000 | 274.26 |
1706486400000 | 276.81 |
1706572800000 | 277.81 |
1706659200000 | 275.77 |
1706745600000 | 277.55 |
1706832000000 | 279.29 |
1707091200000 | 278.7 |
1707177600000 | 278.76 |
1707264000000 | 279.6 |
1707350400000 | 279.17 |
1707436800000 | 279.05 |
1707696000000 | 280.94 |
1707782400000 | 276.82 |
1707868800000 | 279.07 |
1707955200000 | 281.26 |
1708041600000 | 280.7 |
1708300800000 | 281.76 |
1708387200000 | 280.94 |
1708473600000 | 282.3 |
1708560000000 | 284.88 |
1708646400000 | 285.8 |
1708905600000 | 285.5899 |
1708992000000 | 287.75 |
1709078400000 | 288.14 |
1709164800000 | 290.95 |
1709251200000 | 292.05 |
1709510400000 | 292.61 |
1709596800000 | 291.13 |
1709683200000 | 292.21 |
1709769600000 | 295.75 |
1709856000000 | 295.02 |
1710115200000 | 292.86 |
1710201600000 | 296.95 |
1710288000000 | 296.81 |
1710374400000 | 296.68 |
1710460800000 | 295.96 |
1710720000000 | 296.17 |
1710806400000 | 298.55 |
1710892800000 | 300.49 |
1710979200000 | 304.98 |
1711065600000 | 304.0899 |
1711324800000 | 302.26 |
1711411200000 | 303.41 |
1711497600000 | 304.8399 |
1711584000000 | 305.08 |
1712016000000 | 300.99 |
1712102400000 | 301.96 |
1712188800000 | 299.75 |
1712275200000 | 301.43 |
1712534400000 | 301.65 |
1712620800000 | 298.88 |
1712707200000 | 297.46 |
1712793600000 | 297.89 |
1712880000000 | 298.85 |
1713139200000 | 296.6 |
1713225600000 | 293.43 |
1713312000000 | 291.5899 |
1713398400000 | 290.63 |
1713484800000 | 288.2799 |
1713744000000 | 290.55 |
1713830400000 | 294.19 |
1713916800000 | 294.07 |
1714003200000 | 293.79 |
1714089600000 | 299.02 |
1714348800000 | 299.62 |
1714435200000 | 298.02 |
1714521600000 | 297.56 |
1714608000000 | 299.99 |
1714694400000 | 302.7799 |
1714953600000 | 306.1 |
1715040000000 | 305.75 |
1715126400000 | 306.72 |
1715212800000 | 309.41 |
1715299200000 | 313.39 |
1715558400000 | 309.86 |
1715644800000 | 310.76 |
1715731200000 | 313.29 |
1715817600000 | 308.87 |
1715904000000 | 307.94 |
1716163200000 | 309.35 |
1716249600000 | 308.92 |
1716336000000 | 307.95 |
1716422400000 | 308.56 |
1716508800000 | 310.49 |
1716768000000 | 311.3399 |
1716854400000 | 307.0899 |
1716940800000 | 303.35 |
1717027200000 | 305.47 |
1717113600000 | 305.07 |
1717372800000 | 304.2799 |
1717459200000 | 301.16 |
1717545600000 | 303.2799 |
1717632000000 | 301.31 |
1717718400000 | 300.95 |
1717977600000 | 302.3 |
1718064000000 | 299.64 |
1718150400000 | 304.12 |
1718236800000 | 303.01 |
1718323200000 | 300.4 |
1718582400000 | 301.0299 |
1718668800000 | 303.32 |
1718755200000 | 303.25 |
1718841600000 | 301.6 |
1718928000000 | 299.43 |
1719187200000 | 299.9 |
1719273600000 | 298.0299 |
1719360000000 | 296.54 |
1719446400000 | 296.36 |
1719532800000 | 294.81 |
1719792000000 | 292.24 |
1719878400000 | 292.5 |
1719964800000 | 295.75 |
1720051200000 | 297.08 |
1720137600000 | 296.16 |
1720396800000 | 297.22 |
1720483200000 | 295.45 |
1720569600000 | 298.3399 |
1720656000000 | 304.46 |
1720742400000 | 306.15 |
1721001600000 | 305.12 |
1721088000000 | 310.77 |
1721174400000 | 306.05 |
1721260800000 | 307.27 |
1721347200000 | 305.56 |
1721606400000 | 309.99 |
1721692800000 | 311.89 |
1721779200000 | 305.37 |
1721865600000 | 302.99 |
1721952000000 | 309.58 |
1722211200000 | 310.33 |
1722297600000 | 312.2 |
1722384000000 | 315.5899 |
1722470400000 | 309.7 |
1722556800000 | 296.55 |
1722816000000 | 288.01 |
1722902400000 | 291.54 |
1722988800000 | 290.7 |
1723075200000 | 294 |
1723161600000 | 294.99 |
1723420800000 | 293.45 |
1723507200000 | 296.79 |
1723593600000 | 297.12 |
1723680000000 | 301.31 |
1723766400000 | 300.57 |
1724025600000 | 302.15 |
1724112000000 | 301.96 |
1724198400000 | 303.72 |
1724284800000 | 304.15 |
1724371200000 | 308.98 |
1724630400000 | 308.8399 |
1724716800000 | 307.31 |
1724803200000 | 307.74 |
1724889600000 | 310.19 |
1724976000000 | 313.91 |
1725235200000 | 313.87 |
1725321600000 | 308.08 |
1725408000000 | 303.86 |
1725494400000 | 303.01 |
1725580800000 | 300.46 |
1725840000000 | 303.61 |
1725926400000 | 305.18 |
1726012800000 | 306.71 |
1726099200000 | 309.37 |
1726185600000 | 312.72 |
1726444800000 | 314.39 |
1726531200000 | 317.68 |
1726617600000 | 317.33 |
1726704000000 | 324.73 |
1726790400000 | 321.93 |
1727049600000 | 323.05 |
1727136000000 | 322.87 |
1727222400000 | 323 |
1727308800000 | 326 |
1727395200000 | 326.83 |
1727654400000 | 324.67 |
1727740800000 | 324.46 |
1727827200000 | 323.76 |
1727913600000 | 320.93 |
1728000000000 | 323 |
1728259200000 | 323.74 |
1728345600000 | 323.96 |
1728432000000 | 326.73 |
1728518400000 | 324.73 |
1728604800000 | 326.29 |
1728864000000 | 328.92 |
1728950400000 | 328.48 |
1729036800000 | 329.42 |
1729123200000 | 332.19 |
1729209600000 | 332.17 |
1729468800000 | 329.94 |
1729555200000 | 325.88 |
1729641600000 | 324.25 |
1729728000000 | 322.5899 |
1729814400000 | 320.19 |
1730073600000 | 324.96 |
1730160000000 | 323.38 |
1730246400000 | 321.77 |
1730332800000 | 320.2799 |
STOXX Global 1800 Construction & Materials | STOXX Global 1800 | |
---|---|---|
2017 | 11.837018697261 | 8.5282020166399 |
2018 | -17.487700753295 | -3.9925543466809 |
2019 | 38.618635749581 | 31.29846908301 |
2020 | 5.4176993351649 | 7.3477107436815 |
2021 | 32.124739150503 | 30.584193773413 |
2022 | -17.612004463855 | -12.618306516756 |
2023 | 32.869133999422 | 20.01156627578 |
2024 | 19.692905195579 | 23.040917739239 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515224 | SXW1CNS | SXW1CNS INDEX | .SXW1CNS |
Price EUR | CH0111515216 | SXW1CNSE | SXW1CNSE INDEX | .SXW1CNSE |
Net Return EUR | CH0111515232 | SXW1CNSR | SXW1CNSR INDEX | .SXW1CNSR |
Net Return USD | CH0111515240 | SXW1CNSV | SXW1CNSV INDEX | .SXW1CNSV |
Gross Return EUR | CH0258404562 | SXW1CNGR | .SXW1CNGR | |
Gross Return USD | CH0258404760 | SXW1CNGV | .SXW1CNGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Trane Technologies | Construction and Materials | USA | 8.113% |
VINCI | Construction and Materials | France | 6.384% |
CRH | Construction and Materials | USA | 6.328% |
Carrier Global | Construction and Materials | USA | 5.962% |
Holcim | Construction and Materials | Switzerland | 5.180% |
SAINT GOBAIN | Construction and Materials | France | 4.410% |
Quanta Services Inc. | Construction and Materials | USA | 4.316% |
SIKA | Construction and Materials | Switzerland | 4.105% |
Martin Marietta Materials Inc. | Construction and Materials | USA | 3.516% |
Vulcan Materials Co. | Construction and Materials | USA | 3.513% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Construction & Materials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.