Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX True Exposure North America 75%
Index Description
Traditional equity indices bundle companies based on their country of domicile and primary listing, regardless of where the selected companies generate their revenue. Without this consideration, indices covering different countries or regions may have substantial revenue overlaps among each other. In a portfolio context, revenue overlaps among portfolio constituents increase correlations between indices. STOXX True Exposure(STOXX TRU) Indices take into account the revenue exposure of each company to single countries in the selection process and focus on companies that generate all or a significant portion of their revenue in targeted countries or regions. This provides a more focused representation of the targeted market. The derived decrease in revenue overlaps leads to a decrease in correlations among STOXX TRU Indices. Viewed in a portfolio context, a combination of STOXX TRU Indices is therefore found to increase portfolio efficiency: they offer more return per unit of risk taken compared to the use of traditional equity indices. The initial offering is composed of five country indices (Australia, Canada, Japan, UK and USA), four regional indices (Eurozone, Europe, Asia/Pacific and North America) as well as four global indices (Developed Markets, Developed Markets ex Europe, Developed Markets ex USA and Emerging Markets).
Key facts
- The STOXX TRU Index universe is based on well-known benchmark indices such as the STOXX® Europe 600 or the EURO STOXX®
- For companies that do not disclose revenue breakdown on a country level, STOXX applies a unique export-based methodology to estimate revenue exposures
- Our unique estimator takes into account industry-specific, country-to-country export data
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX True Exposure North America 75% | 18,595.3 | 17,593.1 | 55.5 | 30.4 | 850.9 | 4.3 | 4.8 | 0.0 | 13.4 |
STOXX North America 600 | 51,136.6 | 49,190.5 | 82.0 | 32.4 | 3,230.8 | 7.3 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Retail | 14.5 |
---|---|
Industrial Goods and Services | 13.0 |
Health Care | 10.5 |
Banks | 10.1 |
Financial Services | 7.9 |
Energy | 7.8 |
Utilities | 7.5 |
Technology | 5.0 |
Telecommunications | 4.6 |
Real Estate | 4.5 |
Country weighting
USA | 92.6 |
---|---|
Canada | 7.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX True Exposure North America 75% | 3.7 | 10.5 | 15.1 | 9.7 | 45.7 | N/A | N/A | 15.3 | 3.2 | 7.9 |
STOXX North America 600 | 1.3 | 15.1 | 20.0 | 21.8 | 81.5 | N/A | N/A | 20.2 | 6.9 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX True Exposure North America 75% | N/A | N/A | 10.4 | 15.2 | 20.4 | N/A | N/A | 1.0 | 0.1 | 0.3 |
STOXX North America 600 | N/A | N/A | 11.8 | 17.5 | 21.4 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX True Exposure North America 75% | 0.6 | 0.7 | 0.8 | 0.9 | 1.0 | 11.9 | 7.8 | 6.9 | 6.5 | 6.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX True Exposure North America 75% | 0.4 | 0.6 | 0.7 | 0.8 | 0.9 | 2.1 | -1.0 | -0.7 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2024
BENCHMARK INDICES
STOXX True Exposure North America 75%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX True Exposure North America 75% | 21.8 | 18.5 | 20.6 | 20.6 | 3.2 | 1.8 | 0.8 | 24.6 |
STOXX North America 600 | 28.3 | 22.8 | 26.4 | 26.4 | 4.9 | 1.3 | 0.7 | 33.5 |
Performance and annual returns
STOXX True Exposure North America 75% | |
---|---|
1190592000000 | 100 |
1190678400000 | 99.75 |
1190764800000 | 100.26 |
1190851200000 | 100.76 |
1190937600000 | 100.52 |
1191196800000 | 101.45 |
1191283200000 | 101.57 |
1191369600000 | 101.32 |
1191456000000 | 101.75 |
1191542400000 | 102.96 |
1191801600000 | 102.51 |
1191888000000 | 103.18 |
1191974400000 | 102.99 |
1192060800000 | 102.78 |
1192147200000 | 103.09 |
1192406400000 | 102.15 |
1192492800000 | 101.33 |
1192579200000 | 101.38 |
1192665600000 | 101.25 |
1192752000000 | 99.09 |
1193011200000 | 99.55 |
1193097600000 | 100.1 |
1193184000000 | 100.06 |
1193270400000 | 100.17 |
1193356800000 | 101.62 |
1193616000000 | 102.01 |
1193702400000 | 101.59 |
1193788800000 | 102.94 |
1193875200000 | 100.26 |
1193961600000 | 100.38 |
1194220800000 | 99.79 |
1194307200000 | 100.86 |
1194393600000 | 98.43 |
1194480000000 | 98.89 |
1194566400000 | 97.43 |
1194825600000 | 96.33 |
1194912000000 | 98.76 |
1194998400000 | 98.12 |
1195084800000 | 96.88 |
1195171200000 | 97.26 |
1195430400000 | 95.51 |
1195516800000 | 95.61 |
1195603200000 | 94.14 |
1195689600000 | 94.29 |
1195776000000 | 95.57 |
1196035200000 | 93.62 |
1196121600000 | 94.79 |
1196208000000 | 97.36 |
1196294400000 | 97.34 |
1196380800000 | 98.43 |
1196640000000 | 98.19 |
1196726400000 | 97.47 |
1196812800000 | 98.51 |
1196899200000 | 99.5 |
1196985600000 | 99.43 |
1197244800000 | 99.92 |
1197331200000 | 97.48 |
1197417600000 | 97.97 |
1197504000000 | 97.72 |
1197590400000 | 96.31 |
1197849600000 | 95.28 |
1197936000000 | 95.77 |
1198022400000 | 95.55 |
1198108800000 | 95.79 |
1198195200000 | 97.2 |
1198454400000 | 98.18 |
1198540800000 | 98.21 |
1198627200000 | 98.72 |
1198713600000 | 96.86 |
1198800000000 | 97.12 |
1199059200000 | 96.54 |
1199145600000 | 96.5 |
1199232000000 | 95.1 |
1199318400000 | 94.69 |
1199404800000 | 92.68 |
1199664000000 | 93.23 |
1199750400000 | 91.54 |
1199836800000 | 92.27 |
1199923200000 | 93.1 |
1200009600000 | 92.08 |
1200268800000 | 92.39 |
1200355200000 | 90.44 |
1200441600000 | 90.54 |
1200528000000 | 88.24 |
1200614400000 | 87.54 |
1200873600000 | 87.05 |
1200960000000 | 87.35 |
1201046400000 | 89.66 |
1201132800000 | 90.12 |
1201219200000 | 88.97 |
1201478400000 | 90.72 |
1201564800000 | 91.83 |
1201651200000 | 91.4 |
1201737600000 | 93.29 |
1201824000000 | 94.76 |
1202083200000 | 93.77 |
1202169600000 | 90.8 |
1202256000000 | 90.44 |
1202342400000 | 91.35 |
1202428800000 | 90.93 |
1202688000000 | 91.42 |
1202774400000 | 92.18 |
1202860800000 | 93.19 |
1202947200000 | 92.13 |
1203033600000 | 92.18 |
1203292800000 | 92.12 |
1203379200000 | 91.9 |
1203465600000 | 92.37 |
1203552000000 | 91.27 |
1203638400000 | 92.22 |
1203897600000 | 93.57 |
1203984000000 | 94.4 |
1204070400000 | 93.97 |
1204156800000 | 93.29 |
1204243200000 | 90.72 |
1204502400000 | 90.72 |
1204588800000 | 90.45 |
1204675200000 | 90.75 |
1204761600000 | 88.69 |
1204848000000 | 88.3 |
1205107200000 | 86.78 |
1205193600000 | 89.58 |
1205280000000 | 88.65 |
1205366400000 | 89.21 |
1205452800000 | 87.29 |
1205712000000 | 86.26 |
1205798400000 | 89.43 |
1205884800000 | 87.43 |
1205971200000 | 89.21 |
1206057600000 | 89.24 |
1206316800000 | 90.89 |
1206403200000 | 91.27 |
1206489600000 | 90.52 |
1206576000000 | 89.76 |
1206662400000 | 88.76 |
1206921600000 | 89.42 |
1207008000000 | 92.45 |
1207094400000 | 92.46 |
1207180800000 | 92.71 |
1207267200000 | 92.53 |
1207526400000 | 92.69 |
1207612800000 | 92.33 |
1207699200000 | 91.15 |
1207785600000 | 91.61 |
1207872000000 | 90.23 |
1208131200000 | 89.95 |
1208217600000 | 90.43 |
1208304000000 | 92.44 |
1208390400000 | 92.54 |
1208476800000 | 93.71 |
1208736000000 | 93.66 |
1208822400000 | 92.85 |
1208908800000 | 92.92 |
1208995200000 | 93.54 |
1209081600000 | 94.57 |
1209340800000 | 94.43 |
1209427200000 | 94.11 |
1209513600000 | 93.87 |
1209600000000 | 95.7 |
1209686400000 | 96.15 |
1209945600000 | 95.74 |
1210032000000 | 96.54 |
1210118400000 | 95.27 |
1210204800000 | 95.3 |
1210291200000 | 94.89 |
1210550400000 | 96.07 |
1210636800000 | 96.05 |
1210723200000 | 96.7 |
1210809600000 | 97.49 |
1210896000000 | 97.61 |
1211155200000 | 97.68 |
1211241600000 | 96.79 |
1211328000000 | 95.39 |
1211414400000 | 95.88 |
1211500800000 | 94.49 |
1211760000000 | 94.48 |
1211846400000 | 94.9 |
1211932800000 | 95.54 |
1212019200000 | 96.36 |
1212105600000 | 96.36 |
1212364800000 | 95.62 |
1212451200000 | 95.23 |
1212537600000 | 94.89 |
1212624000000 | 96.66 |
1212710400000 | 93.87 |
1212969600000 | 93.68 |
1213056000000 | 93.36 |
1213142400000 | 91.79 |
1213228800000 | 91.98 |
1213315200000 | 93.29 |
1213574400000 | 93.51 |
1213660800000 | 92.96 |
1213747200000 | 92.01 |
1213833600000 | 92.14 |
1213920000000 | 90.38 |
1214179200000 | 90.24 |
1214265600000 | 89.8 |
1214352000000 | 90.43 |
1214438400000 | 87.96 |
1214524800000 | 87.78 |
1214784000000 | 88.08 |
1214870400000 | 88.21 |
1214956800000 | 86.34 |
1215043200000 | 86.13 |
1215129600000 | 86.15 |
1215388800000 | 85.11 |
1215475200000 | 86.76 |
1215561600000 | 84.93 |
1215648000000 | 85.41 |
1215734400000 | 84.53 |
1215993600000 | 83.66 |
1216080000000 | 82.55 |
1216166400000 | 84.75 |
1216252800000 | 85.8 |
1216339200000 | 85.97 |
1216598400000 | 86.15 |
1216684800000 | 87.44 |
1216771200000 | 87.91 |
1216857600000 | 85.34 |
1216944000000 | 85.33 |
1217203200000 | 84.02 |
1217289600000 | 86.21 |
1217376000000 | 87.68 |
1217462400000 | 86.71 |
1217548800000 | 86.06 |
1217808000000 | 85.31 |
1217894400000 | 87.31 |
1217980800000 | 87.49 |
1218067200000 | 85.52 |
1218153600000 | 87.38 |
1218412800000 | 88.43 |
1218499200000 | 87.46 |
1218585600000 | 86.87 |
1218672000000 | 87.66 |
1218758400000 | 88.08 |
1219017600000 | 86.93 |
1219104000000 | 85.73 |
1219190400000 | 86.39 |
1219276800000 | 86.83 |
1219363200000 | 87.8 |
1219622400000 | 86.09 |
1219708800000 | 86.67 |
1219795200000 | 87.58 |
1219881600000 | 89.12 |
1219968000000 | 88.23 |
1220227200000 | 88.13 |
1220313600000 | 88.05 |
1220400000000 | 88.15 |
1220486400000 | 85.62 |
1220572800000 | 86.04 |
1220832000000 | 88.04 |
1220918400000 | 85.13 |
1221004800000 | 85.86 |
1221091200000 | 86.96 |
1221177600000 | 87.61 |
1221436800000 | 83.47 |
1221523200000 | 84.84 |
1221609600000 | 80.81 |
1221696000000 | 84.5 |
1221782400000 | 88.07 |
1222041600000 | 84.66 |
1222128000000 | 83.49 |
1222214400000 | 83.2 |
1222300800000 | 84.69 |
1222387200000 | 84.72 |
1222646400000 | 77.7 |
1222732800000 | 81.18 |
1222819200000 | 80.89 |
1222905600000 | 77.04 |
1222992000000 | 75.92 |
1223251200000 | 72.53 |
1223337600000 | 68.14 |
1223424000000 | 67.09 |
1223510400000 | 62.13 |
1223596800000 | 60.95 |
1223856000000 | 67.27 |
1223942400000 | 68.35 |
1224028800000 | 61.86 |
1224115200000 | 64.05 |
1224201600000 | 64.32 |
1224460800000 | 67.48 |
1224547200000 | 65.33 |
1224633600000 | 61.29 |
1224720000000 | 62.22 |
1224806400000 | 60.33 |
1225065600000 | 57.84 |
1225152000000 | 63.97 |
1225238400000 | 63.92 |
1225324800000 | 65.93 |
1225411200000 | 67.23 |
1225670400000 | 67.03 |
1225756800000 | 69.97 |
1225843200000 | 66.44 |
1225929600000 | 63.31 |
1226016000000 | 64.92 |
1226275200000 | 64.19 |
1226361600000 | 62.76 |
1226448000000 | 59.4 |
1226534400000 | 63.32 |
1226620800000 | 60.89 |
1226880000000 | 59.12 |
1226966400000 | 59.38 |
1227052800000 | 55.79 |
1227139200000 | 51.67 |
1227225600000 | 54.55 |
1227484800000 | 58.42 |
1227571200000 | 59.19 |
1227657600000 | 61.13 |
1227744000000 | 61.13 |
1227830400000 | 61.88 |
1228089600000 | 56.35 |
1228176000000 | 58.05 |
1228262400000 | 59.56 |
1228348800000 | 58 |
1228435200000 | 59.94 |
1228694400000 | 62.47 |
1228780800000 | 60.72 |
1228867200000 | 61.5 |
1228953600000 | 59.66 |
1229040000000 | 60.11 |
1229299200000 | 59.08 |
1229385600000 | 61.91 |
1229472000000 | 61.7 |
1229558400000 | 60.81 |
1229644800000 | 61.08 |
1229904000000 | 59.73 |
1229990400000 | 59.13 |
1230076800000 | 59.47 |
1230163200000 | 59.45 |
1230249600000 | 59.98 |
1230508800000 | 59.58 |
1230595200000 | 60.92 |
1230681600000 | 61.92 |
1230768000000 | 61.96 |
1230854400000 | 63.74 |
1231113600000 | 63.84 |
1231200000000 | 64.26 |
1231286400000 | 62.48 |
1231372800000 | 62.56 |
1231459200000 | 61.09 |
1231718400000 | 59.52 |
1231804800000 | 59.47 |
1231891200000 | 57.55 |
1231977600000 | 57.56 |
1232064000000 | 57.96 |
1232323200000 | 57.85 |
1232409600000 | 54.98 |
1232496000000 | 56.82 |
1232582400000 | 55.88 |
1232668800000 | 56.23 |
1232928000000 | 56.92 |
1233014400000 | 57.22 |
1233100800000 | 59.14 |
1233187200000 | 57.33 |
1233273600000 | 56.03 |
1233532800000 | 55.95 |
1233619200000 | 56.68 |
1233705600000 | 56.16 |
1233792000000 | 57.13 |
1233878400000 | 58.55 |
1234137600000 | 58.76 |
1234224000000 | 56.02 |
1234310400000 | 56.06 |
1234396800000 | 56 |
1234483200000 | 55.33 |
1234742400000 | 55.32 |
1234828800000 | 52.78 |
1234915200000 | 52.48 |
1235001600000 | 52.25 |
1235088000000 | 51.77 |
1235347200000 | 50.09 |
1235433600000 | 52.27 |
1235520000000 | 51.89 |
1235606400000 | 51.43 |
1235692800000 | 50.45 |
1235952000000 | 47.92 |
1236038400000 | 47.28 |
1236124800000 | 48.41 |
1236211200000 | 46.59 |
1236297600000 | 46.29 |
1236556800000 | 45.75 |
1236643200000 | 48.71 |
1236729600000 | 48.76 |
1236816000000 | 50.74 |
1236902400000 | 51.1 |
1237161600000 | 51.26 |
1237248000000 | 53.01 |
1237334400000 | 54.07 |
1237420800000 | 53.61 |
1237507200000 | 52.5 |
1237766400000 | 56.06 |
1237852800000 | 54.89 |
1237939200000 | 55.36 |
1238025600000 | 56.6 |
1238112000000 | 55.41 |
1238371200000 | 53.47 |
1238457600000 | 54.2 |
1238544000000 | 54.89 |
1238630400000 | 56.74 |
1238716800000 | 57.39 |
1238976000000 | 56.87 |
1239062400000 | 55.44 |
1239148800000 | 56.23 |
1239235200000 | 58.38 |
1239321600000 | 58.39 |
1239580800000 | 59.31 |
1239667200000 | 57.74 |
1239753600000 | 58.47 |
1239840000000 | 59.35 |
1239926400000 | 59.75 |
1240185600000 | 56.9 |
1240272000000 | 58.19 |
1240358400000 | 57.86 |
1240444800000 | 58.4 |
1240531200000 | 59.4 |
1240790400000 | 58.66 |
1240876800000 | 58.69 |
1240963200000 | 59.99 |
1241049600000 | 59.97 |
1241136000000 | 60.12 |
1241395200000 | 62.4 |
1241481600000 | 62.16 |
1241568000000 | 63.32 |
1241654400000 | 62.52 |
1241740800000 | 63.91 |
1242000000000 | 62.64 |
1242086400000 | 62.3 |
1242172800000 | 60.32 |
1242259200000 | 60.67 |
1242345600000 | 59.92 |
1242604800000 | 61.54 |
1242691200000 | 61.66 |
1242777600000 | 61.49 |
1242864000000 | 60.31 |
1242950400000 | 60.35 |
1243209600000 | 60.44 |
1243296000000 | 62.18 |
1243382400000 | 60.98 |
1243468800000 | 61.95 |
1243555200000 | 62.68 |
1243814400000 | 64.38 |
1243900800000 | 64.43 |
1243987200000 | 63.25 |
1244073600000 | 63.78 |
1244160000000 | 63.62 |
1244419200000 | 63.61 |
1244505600000 | 63.85 |
1244592000000 | 63.66 |
1244678400000 | 64.11 |
1244764800000 | 64.21 |
1245024000000 | 62.66 |
1245110400000 | 61.91 |
1245196800000 | 61.61 |
1245283200000 | 62.26 |
1245369600000 | 62.33 |
1245628800000 | 60.47 |
1245715200000 | 60.55 |
1245801600000 | 61.14 |
1245888000000 | 62.24 |
1245974400000 | 62.37 |
1246233600000 | 62.89 |
1246320000000 | 62.33 |
1246406400000 | 62.56 |
1246492800000 | 60.66 |
1246579200000 | 60.74 |
1246838400000 | 60.78 |
1246924800000 | 59.58 |
1247011200000 | 59.42 |
1247097600000 | 59.66 |
1247184000000 | 59.41 |
1247443200000 | 60.73 |
1247529600000 | 61.23 |
1247616000000 | 62.88 |
1247702400000 | 63.41 |
1247788800000 | 63.31 |
1248048000000 | 64.07 |
1248134400000 | 64.21 |
1248220800000 | 64.32 |
1248307200000 | 66.09 |
1248393600000 | 66.54 |
1248652800000 | 66.78 |
1248739200000 | 66.49 |
1248825600000 | 66.4 |
1248912000000 | 67.37 |
1248998400000 | 67.47 |
1249257600000 | 68.51 |
1249344000000 | 68.88 |
1249430400000 | 68.74 |
1249516800000 | 68.18 |
1249603200000 | 69.13 |
1249862400000 | 68.9 |
1249948800000 | 67.91 |
1250035200000 | 68.57 |
1250121600000 | 69.29 |
1250208000000 | 68.85 |
1250467200000 | 66.93 |
1250553600000 | 67.57 |
1250640000000 | 68 |
1250726400000 | 68.65 |
1250812800000 | 70.06 |
1251072000000 | 69.92 |
1251158400000 | 70.35 |
1251244800000 | 70.31 |
1251331200000 | 70.45 |
1251417600000 | 70.53 |
1251676800000 | 69.85 |
1251763200000 | 68.39 |
1251849600000 | 67.91 |
1251936000000 | 68.64 |
1252022400000 | 69.58 |
1252281600000 | 69.71 |
1252368000000 | 70.23 |
1252454400000 | 70.5 |
1252540800000 | 71.18 |
1252627200000 | 71.2 |
1252886400000 | 71.52 |
1252972800000 | 71.86 |
1253059200000 | 73.06 |
1253145600000 | 72.95 |
1253232000000 | 73 |
1253491200000 | 72.59 |
1253577600000 | 73.13 |
1253664000000 | 72.39 |
1253750400000 | 71.37 |
1253836800000 | 70.81 |
1254096000000 | 72.1 |
1254182400000 | 71.95 |
1254268800000 | 71.7 |
1254355200000 | 69.93 |
1254441600000 | 69.4 |
1254700800000 | 70.57 |
1254787200000 | 71.52 |
1254873600000 | 71.64 |
1254960000000 | 72.23 |
1255046400000 | 72.61 |
1255305600000 | 72.97 |
1255392000000 | 72.79 |
1255478400000 | 74.07 |
1255564800000 | 74.32 |
1255651200000 | 73.65 |
1255910400000 | 74.38 |
1255996800000 | 73.82 |
1256083200000 | 73 |
1256169600000 | 73.76 |
1256256000000 | 72.5 |
1256515200000 | 71.34 |
1256601600000 | 70.91 |
1256688000000 | 69.52 |
1256774400000 | 71.23 |
1256860800000 | 69.3 |
1257120000000 | 69.67 |
1257206400000 | 70.02 |
1257292800000 | 70.06 |
1257379200000 | 71.15 |
1257465600000 | 71.25 |
1257724800000 | 73.09 |
1257811200000 | 72.99 |
1257897600000 | 73.44 |
1257984000000 | 72.66 |
1258070400000 | 72.98 |
1258329600000 | 73.88 |
1258416000000 | 73.77 |
1258502400000 | 73.99 |
1258588800000 | 72.98 |
1258675200000 | 72.78 |
1258934400000 | 73.77 |
1259020800000 | 73.68 |
1259107200000 | 74.17 |
1259193600000 | 73.93 |
1259280000000 | 72.87 |
1259539200000 | 73.26 |
1259625600000 | 74.3 |
1259712000000 | 74.45 |
1259798400000 | 73.62 |
1259884800000 | 74.11 |
1260144000000 | 74.13 |
1260230400000 | 73.37 |
1260316800000 | 73.47 |
1260403200000 | 74.07 |
1260489600000 | 74.52 |
1260748800000 | 75.13 |
1260835200000 | 74.66 |
1260921600000 | 74.76 |
1261008000000 | 73.88 |
1261094400000 | 74.23 |
1261353600000 | 75.13 |
1261440000000 | 75.43 |
1261526400000 | 75.59 |
1261612800000 | 76.01 |
1261699200000 | 75.97 |
1261958400000 | 76.06 |
1262044800000 | 75.93 |
1262131200000 | 75.82 |
1262217600000 | 75.19 |
1262304000000 | 75.19 |
1262563200000 | 76.35 |
1262649600000 | 76.55 |
1262736000000 | 76.57 |
1262822400000 | 76.96 |
1262908800000 | 77.02 |
1263168000000 | 77.13 |
1263254400000 | 76.37 |
1263340800000 | 76.97 |
1263427200000 | 77.01 |
1263513600000 | 76.13 |
1263772800000 | 76.21 |
1263859200000 | 76.98 |
1263945600000 | 76.22 |
1264032000000 | 75.04 |
1264118400000 | 73.63 |
1264377600000 | 73.89 |
1264464000000 | 73.5 |
1264550400000 | 73.92 |
1264636800000 | 73.38 |
1264723200000 | 72.77 |
1264982400000 | 73.75 |
1265068800000 | 74.53 |
1265155200000 | 73.88 |
1265241600000 | 71.63 |
1265328000000 | 71.94 |
1265587200000 | 71.24 |
1265673600000 | 72.03 |
1265760000000 | 72 |
1265846400000 | 72.67 |
1265932800000 | 72.52 |
1266192000000 | 72.56 |
1266278400000 | 73.92 |
1266364800000 | 74.3 |
1266451200000 | 74.71 |
1266537600000 | 74.97 |
1266796800000 | 75.03 |
1266883200000 | 74.12 |
1266969600000 | 74.78 |
1267056000000 | 74.81 |
1267142400000 | 74.91 |
1267401600000 | 75.68 |
1267488000000 | 76.02 |
1267574400000 | 76.02 |
1267660800000 | 76.21 |
1267747200000 | 77.32 |
1268006400000 | 77.36 |
1268092800000 | 77.44 |
1268179200000 | 77.91 |
1268265600000 | 78.19 |
1268352000000 | 78.31 |
1268611200000 | 78.39 |
1268697600000 | 79.1 |
1268784000000 | 79.54 |
1268870400000 | 79.29 |
1268956800000 | 78.93 |
1269216000000 | 79.26 |
1269302400000 | 79.71 |
1269388800000 | 79.25 |
1269475200000 | 79.29 |
1269561600000 | 79.27 |
1269820800000 | 79.94 |
1269907200000 | 79.9 |
1269993600000 | 79.74 |
1270080000000 | 80.51 |
1270166400000 | 80.51 |
1270425600000 | 81.02 |
1270512000000 | 81.45 |
1270598400000 | 80.72 |
1270684800000 | 81.01 |
1270771200000 | 81.46 |
1271030400000 | 81.53 |
1271116800000 | 81.53 |
1271203200000 | 82.46 |
1271289600000 | 82.41 |
1271376000000 | 80.96 |
1271635200000 | 81.25 |
1271721600000 | 82.17 |
1271808000000 | 82.03 |
1271894400000 | 82.53 |
1271980800000 | 83.03 |
1272240000000 | 82.6 |
1272326400000 | 80.64 |
1272412800000 | 80.95 |
1272499200000 | 82.25 |
1272585600000 | 81.13 |
1272844800000 | 82.21 |
1272931200000 | 80.4 |
1273017600000 | 79.72 |
1273104000000 | 77.18 |
1273190400000 | 76.06 |
1273449600000 | 79.39 |
1273536000000 | 79.29 |
1273622400000 | 80.45 |
1273708800000 | 79.56 |
1273795200000 | 77.96 |
1274054400000 | 78.02 |
1274140800000 | 76.97 |
1274227200000 | 76.49 |
1274313600000 | 73.44 |
1274400000000 | 74.8 |
1274659200000 | 73.8 |
1274745600000 | 73.65 |
1274832000000 | 73.47 |
1274918400000 | 75.8 |
1275004800000 | 74.94 |
1275264000000 | 75.05 |
1275350400000 | 73.8 |
1275436800000 | 75.75 |
1275523200000 | 76.04 |
1275609600000 | 73.45 |
1275868800000 | 72.48 |
1275955200000 | 73.31 |
1276041600000 | 73.05 |
1276128000000 | 75.31 |
1276214400000 | 75.45 |
1276473600000 | 75.52 |
1276560000000 | 77.05 |
1276646400000 | 76.98 |
1276732800000 | 76.93 |
1276819200000 | 76.97 |
1277078400000 | 76.84 |
1277164800000 | 75.42 |
1277251200000 | 75.04 |
1277337600000 | 73.73 |
1277424000000 | 74.17 |
1277683200000 | 73.97 |
1277769600000 | 71.54 |
1277856000000 | 70.74 |
1277942400000 | 70.58 |
1278028800000 | 70.13 |
1278288000000 | 70.02 |
1278374400000 | 70.45 |
1278460800000 | 72.37 |
1278547200000 | 73.02 |
1278633600000 | 73.64 |
1278892800000 | 73.58 |
1278979200000 | 74.73 |
1279065600000 | 74.88 |
1279152000000 | 74.88 |
1279238400000 | 72.72 |
1279497600000 | 72.73 |
1279584000000 | 73.49 |
1279670400000 | 72.57 |
1279756800000 | 74.22 |
1279843200000 | 74.89 |
1280102400000 | 75.9 |
1280188800000 | 75.71 |
1280275200000 | 75.23 |
1280361600000 | 74.95 |
1280448000000 | 75.13 |
1280707200000 | 76.57 |
1280793600000 | 76.22 |
1280880000000 | 76.65 |
1280966400000 | 76.49 |
1281052800000 | 76.08 |
1281312000000 | 76.62 |
1281398400000 | 76.19 |
1281484800000 | 73.99 |
1281571200000 | 73.72 |
1281657600000 | 73.61 |
1281916800000 | 73.46 |
1282003200000 | 74.51 |
1282089600000 | 74.74 |
1282176000000 | 73.43 |
1282262400000 | 73.15 |
1282521600000 | 72.96 |
1282608000000 | 72.01 |
1282694400000 | 72.24 |
1282780800000 | 71.87 |
1282867200000 | 73.04 |
1283126400000 | 72.08 |
1283212800000 | 72.1 |
1283299200000 | 74.32 |
1283385600000 | 75.05 |
1283472000000 | 75.92 |
1283731200000 | 76.01 |
1283817600000 | 75 |
1283904000000 | 75.44 |
1283990400000 | 75.81 |
1284076800000 | 76.19 |
1284336000000 | 76.88 |
1284422400000 | 76.75 |
1284508800000 | 76.94 |
1284595200000 | 76.68 |
1284681600000 | 76.61 |
1284940800000 | 77.84 |
1285027200000 | 77.49 |
1285113600000 | 77.1 |
1285200000000 | 76.31 |
1285286400000 | 77.87 |
1285545600000 | 77.49 |
1285632000000 | 77.78 |
1285718400000 | 77.54 |
1285804800000 | 77.48 |
1285891200000 | 77.8 |
1286150400000 | 77.4 |
1286236800000 | 78.85 |
1286323200000 | 78.66 |
1286409600000 | 78.38 |
1286496000000 | 78.62 |
1286755200000 | 78.69 |
1286841600000 | 78.97 |
1286928000000 | 79.47 |
1287014400000 | 78.92 |
1287100800000 | 78.64 |
1287360000000 | 79.28 |
1287446400000 | 78.12 |
1287532800000 | 79.02 |
1287619200000 | 79.1 |
1287705600000 | 79.08 |
1287964800000 | 79.19 |
1288051200000 | 79.16 |
1288137600000 | 78.78 |
1288224000000 | 78.87 |
1288310400000 | 79.08 |
1288569600000 | 79.16 |
1288656000000 | 79.76 |
1288742400000 | 80.04 |
1288828800000 | 81.64 |
1288915200000 | 82.1 |
1289174400000 | 81.88 |
1289260800000 | 81.14 |
1289347200000 | 81.4 |
1289433600000 | 81.17 |
1289520000000 | 80.11 |
1289779200000 | 80.13 |
1289865600000 | 78.85 |
1289952000000 | 78.92 |
1290038400000 | 79.97 |
1290124800000 | 80.21 |
1290384000000 | 80 |
1290470400000 | 78.97 |
1290556800000 | 80.13 |
1290643200000 | 80.19 |
1290729600000 | 79.5 |
1290988800000 | 79.54 |
1291075200000 | 79.22 |
1291161600000 | 80.83 |
1291248000000 | 81.97 |
1291334400000 | 82.05 |
1291593600000 | 81.83 |
1291680000000 | 81.77 |
1291766400000 | 82 |
1291852800000 | 82.44 |
1291939200000 | 82.91 |
1292198400000 | 82.91 |
1292284800000 | 82.86 |
1292371200000 | 82.42 |
1292457600000 | 82.7 |
1292544000000 | 82.63 |
1292803200000 | 82.68 |
1292889600000 | 83.44 |
1292976000000 | 83.94 |
1293062400000 | 83.81 |
1293148800000 | 83.89 |
1293408000000 | 84.01 |
1293494400000 | 84.17 |
1293580800000 | 84.25 |
1293667200000 | 84.18 |
1293753600000 | 84.3 |
1294012800000 | 85.23 |
1294099200000 | 85.04 |
1294185600000 | 85.6 |
1294272000000 | 85.09 |
1294358400000 | 84.94 |
1294617600000 | 84.73 |
1294704000000 | 85.1 |
1294790400000 | 85.83 |
1294876800000 | 85.81 |
1294963200000 | 86.51 |
1295222400000 | 86.56 |
1295308800000 | 86.62 |
1295395200000 | 85.58 |
1295481600000 | 85.65 |
1295568000000 | 86.01 |
1295827200000 | 86.29 |
1295913600000 | 86.2 |
1296000000000 | 86.51 |
1296086400000 | 86.77 |
1296172800000 | 85.46 |
1296432000000 | 86.11 |
1296518400000 | 87.48 |
1296604800000 | 87.06 |
1296691200000 | 87.39 |
1296777600000 | 87.45 |
1297036800000 | 87.94 |
1297123200000 | 88.33 |
1297209600000 | 88.1 |
1297296000000 | 88.28 |
1297382400000 | 88.93 |
1297641600000 | 89.05 |
1297728000000 | 88.94 |
1297814400000 | 89.39 |
1297900800000 | 89.67 |
1297987200000 | 89.74 |
1298246400000 | 89.72 |
1298332800000 | 88.05 |
1298419200000 | 87.57 |
1298505600000 | 87.57 |
1298592000000 | 88.69 |
1298851200000 | 89.4 |
1298937600000 | 88 |
1299024000000 | 88.07 |
1299110400000 | 89.42 |
1299196800000 | 88.92 |
1299456000000 | 88.26 |
1299542400000 | 89.07 |
1299628800000 | 89.22 |
1299715200000 | 87.78 |
1299801600000 | 88.21 |
1300060800000 | 87.55 |
1300147200000 | 86.67 |
1300233600000 | 85.41 |
1300320000000 | 86.55 |
1300406400000 | 87.06 |
1300665600000 | 88.19 |
1300752000000 | 87.93 |
1300838400000 | 87.97 |
1300924800000 | 88.68 |
1301011200000 | 88.93 |
1301270400000 | 88.62 |
1301356800000 | 89.2 |
1301443200000 | 90.01 |
1301529600000 | 89.79 |
1301616000000 | 90.49 |
1301875200000 | 90.51 |
1301961600000 | 90.45 |
1302048000000 | 90.65 |
1302134400000 | 90.33 |
1302220800000 | 90.09 |
1302480000000 | 89.73 |
1302566400000 | 89.11 |
1302652800000 | 89.04 |
1302739200000 | 88.92 |
1302825600000 | 89.26 |
1303084800000 | 88.09 |
1303171200000 | 88.62 |
1303257600000 | 89.38 |
1303344000000 | 89.81 |
1303430400000 | 89.81 |
1303689600000 | 89.75 |
1303776000000 | 90.32 |
1303862400000 | 90.81 |
1303948800000 | 91.25 |
1304035200000 | 91.4 |
1304294400000 | 91.44 |
1304380800000 | 91.17 |
1304467200000 | 90.37 |
1304553600000 | 89.54 |
1304640000000 | 90.05 |
1304899200000 | 90.44 |
1304985600000 | 91.27 |
1305072000000 | 90.38 |
1305158400000 | 90.56 |
1305244800000 | 89.92 |
1305504000000 | 89.62 |
1305590400000 | 89.86 |
1305676800000 | 90.56 |
1305763200000 | 90.77 |
1305849600000 | 90.17 |
1306108800000 | 89.32 |
1306195200000 | 89.17 |
1306281600000 | 89.41 |
1306368000000 | 89.7 |
1306454400000 | 90.13 |
1306713600000 | 90.13 |
1306800000000 | 90.91 |
1306886400000 | 88.76 |
1306972800000 | 88.6 |
1307059200000 | 87.94 |
1307318400000 | 86.76 |
1307404800000 | 86.82 |
1307491200000 | 86.37 |
1307577600000 | 86.97 |
1307664000000 | 85.91 |
1307923200000 | 85.96 |
1308009600000 | 87 |
1308096000000 | 85.58 |
1308182400000 | 85.59 |
1308268800000 | 86.04 |
1308528000000 | 86.48 |
1308614400000 | 87.67 |
1308700800000 | 87.21 |
1308787200000 | 86.72 |
1308873600000 | 86 |
1309132800000 | 86.66 |
1309219200000 | 87.55 |
1309305600000 | 88.57 |
1309392000000 | 89.19 |
1309478400000 | 90.36 |
1309737600000 | 90.47 |
1309824000000 | 90.25 |
1309910400000 | 90.02 |
1309996800000 | 90.9 |
1310083200000 | 90.17 |
1310342400000 | 88.51 |
1310428800000 | 88.34 |
1310515200000 | 88.71 |
1310601600000 | 88.09 |
1310688000000 | 88.41 |
1310947200000 | 87.51 |
1311033600000 | 88.9 |
1311120000000 | 89.07 |
1311206400000 | 90.33 |
1311292800000 | 90.2 |
1311552000000 | 89.7 |
1311638400000 | 89.33 |
1311724800000 | 87.68 |
1311811200000 | 87.39 |
1311897600000 | 86.88 |
1312156800000 | 86.47 |
1312243200000 | 84.41 |
1312329600000 | 84.8 |
1312416000000 | 80.89 |
1312502400000 | 80.31 |
1312761600000 | 74.7 |
1312848000000 | 78.55 |
1312934400000 | 75.62 |
1313020800000 | 79.02 |
1313107200000 | 79.1 |
1313366400000 | 80.91 |
1313452800000 | 80.28 |
1313539200000 | 80.59 |
1313625600000 | 77.23 |
1313712000000 | 76.26 |
1313971200000 | 76.15 |
1314057600000 | 78.45 |
1314144000000 | 79.7 |
1314230400000 | 78.67 |
1314316800000 | 79.42 |
1314576000000 | 81.61 |
1314662400000 | 81.8 |
1314748800000 | 82.33 |
1314835200000 | 81.42 |
1314921600000 | 79.45 |
1315180800000 | 79.32 |
1315267200000 | 78.71 |
1315353600000 | 80.85 |
1315440000000 | 80.06 |
1315526400000 | 77.91 |
1315785600000 | 78.26 |
1315872000000 | 79.03 |
1315958400000 | 79.99 |
1316044800000 | 81.36 |
1316131200000 | 81.54 |
1316390400000 | 80.55 |
1316476800000 | 80.54 |
1316563200000 | 77.96 |
1316649600000 | 75.55 |
1316736000000 | 76.04 |
1316995200000 | 77.83 |
1317081600000 | 78.67 |
1317168000000 | 76.99 |
1317254400000 | 77.56 |
1317340800000 | 75.84 |
1317600000000 | 73.37 |
1317686400000 | 74.64 |
1317772800000 | 75.87 |
1317859200000 | 77.54 |
1317945600000 | 76.89 |
1318204800000 | 79.19 |
1318291200000 | 79.18 |
1318377600000 | 80.23 |
1318464000000 | 79.56 |
1318550400000 | 80.83 |
1318809600000 | 79.37 |
1318896000000 | 81.04 |
1318982400000 | 80.41 |
1319068800000 | 80.8 |
1319155200000 | 82.49 |
1319414400000 | 83.38 |
1319500800000 | 81.57 |
1319587200000 | 82.46 |
1319673600000 | 85.34 |
1319760000000 | 85.17 |
1320019200000 | 83.3 |
1320105600000 | 80.84 |
1320192000000 | 82.26 |
1320278400000 | 83.56 |
1320364800000 | 83.03 |
1320624000000 | 83.44 |
1320710400000 | 84.3 |
1320796800000 | 81.42 |
1320883200000 | 81.9 |
1320969600000 | 83.44 |
1321228800000 | 82.53 |
1321315200000 | 82.68 |
1321401600000 | 81.43 |
1321488000000 | 80.34 |
1321574400000 | 80.49 |
1321833600000 | 79.09 |
1321920000000 | 78.72 |
1322006400000 | 77 |
1322092800000 | 76.88 |
1322179200000 | 76.9 |
1322438400000 | 78.92 |
1322524800000 | 79.29 |
1322611200000 | 82.54 |
1322697600000 | 82.29 |
1322784000000 | 82.56 |
1323043200000 | 83.39 |
1323129600000 | 83.29 |
1323216000000 | 83.6 |
1323302400000 | 81.75 |
1323388800000 | 82.89 |
1323648000000 | 81.86 |
1323734400000 | 81.03 |
1323820800000 | 80.14 |
1323907200000 | 80.48 |
1323993600000 | 80.92 |
1324252800000 | 80 |
1324339200000 | 82.26 |
1324425600000 | 82.75 |
1324512000000 | 83.6 |
1324598400000 | 84.25 |
1324857600000 | 84.25 |
1324944000000 | 84.26 |
1325030400000 | 83.31 |
1325116800000 | 84.17 |
1325203200000 | 84 |
1325462400000 | 84 |
1325548800000 | 85.03 |
1325635200000 | 84.97 |
1325721600000 | 85.31 |
1325808000000 | 84.95 |
1326067200000 | 85.1 |
1326153600000 | 85.93 |
1326240000000 | 85.99 |
1326326400000 | 86.12 |
1326412800000 | 85.79 |
1326672000000 | 85.89 |
1326758400000 | 86.22 |
1326844800000 | 87.04 |
1326931200000 | 87.4 |
1327017600000 | 87.33 |
1327276800000 | 87.66 |
1327363200000 | 87.26 |
1327449600000 | 87.8 |
1327536000000 | 87.22 |
1327622400000 | 87.08 |
1327881600000 | 86.78 |
1327968000000 | 86.94 |
1328054400000 | 87.84 |
1328140800000 | 87.97 |
1328227200000 | 89.1 |
1328486400000 | 88.93 |
1328572800000 | 89.1 |
1328659200000 | 89.28 |
1328745600000 | 89.36 |
1328832000000 | 88.73 |
1329091200000 | 89.26 |
1329177600000 | 89.2 |
1329264000000 | 88.93 |
1329350400000 | 89.65 |
1329436800000 | 90.01 |
1329696000000 | 90.07 |
1329782400000 | 89.92 |
1329868800000 | 89.59 |
1329955200000 | 90.06 |
1330041600000 | 90.15 |
1330300800000 | 90.37 |
1330387200000 | 90.57 |
1330473600000 | 90.42 |
1330560000000 | 91 |
1330646400000 | 90.62 |
1330905600000 | 90.36 |
1330992000000 | 88.9 |
1331078400000 | 89.51 |
1331164800000 | 90.55 |
1331251200000 | 91.04 |
1331510400000 | 90.83 |
1331596800000 | 92.31 |
1331683200000 | 92.01 |
1331769600000 | 92.68 |
1331856000000 | 92.81 |
1332115200000 | 93.08 |
1332201600000 | 92.79 |
1332288000000 | 92.8 |
1332374400000 | 92.06 |
1332460800000 | 92.44 |
1332720000000 | 93.66 |
1332806400000 | 93.26 |
1332892800000 | 92.79 |
1332979200000 | 92.41 |
1333065600000 | 92.8 |
1333324800000 | 93.57 |
1333411200000 | 93.15 |
1333497600000 | 92.31 |
1333584000000 | 92.22 |
1333670400000 | 92.22 |
1333929600000 | 92.28 |
1334016000000 | 89.45 |
1334102400000 | 90.42 |
1334188800000 | 91.7 |
1334275200000 | 90.66 |
1334534400000 | 90.82 |
1334620800000 | 92.09 |
1334707200000 | 91.8 |
1334793600000 | 91.5 |
1334880000000 | 91.71 |
1335139200000 | 90.85 |
1335225600000 | 91.39 |
1335312000000 | 92.2 |
1335398400000 | 92.96 |
1335484800000 | 93.32 |
1335744000000 | 92.99 |
1335830400000 | 93.74 |
1335916800000 | 93.29 |
1336003200000 | 92.49 |
1336089600000 | 91.18 |
1336348800000 | 91.38 |
1336435200000 | 90.94 |
1336521600000 | 90.26 |
1336608000000 | 90.79 |
1336694400000 | 90.58 |
1336953600000 | 89.42 |
1337040000000 | 88.96 |
1337126400000 | 88.48 |
1337212800000 | 87.07 |
1337299200000 | 86.57 |
1337558400000 | 87.42 |
1337644800000 | 87.94 |
1337731200000 | 88.05 |
1337817600000 | 88.36 |
1337904000000 | 88.23 |
1338163200000 | 88.25 |
1338249600000 | 89.2 |
1338336000000 | 87.84 |
1338422400000 | 87.98 |
1338508800000 | 85.65 |
1338768000000 | 85.61 |
1338854400000 | 86.26 |
1338940800000 | 88.05 |
1339027200000 | 88.05 |
1339113600000 | 88.61 |
1339372800000 | 87.63 |
1339459200000 | 88.61 |
1339545600000 | 88.1 |
1339632000000 | 89.12 |
1339718400000 | 89.93 |
1339977600000 | 90.2 |
1340064000000 | 91.17 |
1340150400000 | 90.97 |
1340236800000 | 89.12 |
1340323200000 | 89.71 |
1340582400000 | 88.49 |
1340668800000 | 88.98 |
1340755200000 | 89.66 |
1340841600000 | 89.58 |
1340928000000 | 91.49 |
1341187200000 | 91.88 |
1341273600000 | 92.38 |
1341360000000 | 92.44 |
1341446400000 | 91.94 |
1341532800000 | 91.3 |
1341792000000 | 91.22 |
1341878400000 | 90.73 |
1341964800000 | 91.01 |
1342051200000 | 90.5 |
1342137600000 | 92.11 |
1342396800000 | 91.97 |
1342483200000 | 92.67 |
1342569600000 | 92.93 |
1342656000000 | 92.75 |
1342742400000 | 91.9 |
1343001600000 | 91.03 |
1343088000000 | 90.32 |
1343174400000 | 90.35 |
1343260800000 | 91.91 |
1343347200000 | 93.32 |
1343606400000 | 93.29 |
1343692800000 | 92.65 |
1343779200000 | 92.24 |
1343865600000 | 91.61 |
1343952000000 | 93.1 |
1344211200000 | 93.1 |
1344297600000 | 93.51 |
1344384000000 | 93.6 |
1344470400000 | 93.6 |
1344556800000 | 93.75 |
1344816000000 | 93.58 |
1344902400000 | 93.77 |
1344988800000 | 93.99 |
1345075200000 | 94.4 |
1345161600000 | 94.62 |
1345420800000 | 94.45 |
1345507200000 | 94.26 |
1345593600000 | 94.13 |
1345680000000 | 93.48 |
1345766400000 | 94.12 |
1346025600000 | 94.08 |
1346112000000 | 94.03 |
1346198400000 | 94.17 |
1346284800000 | 93.56 |
1346371200000 | 93.9 |
1346630400000 | 93.9 |
1346716800000 | 94.03 |
1346803200000 | 93.85 |
1346889600000 | 95.57 |
1346976000000 | 95.93 |
1347235200000 | 95.62 |
1347321600000 | 95.87 |
1347408000000 | 95.94 |
1347494400000 | 97.37 |
1347580800000 | 97.54 |
1347840000000 | 96.97 |
1347926400000 | 96.66 |
1348012800000 | 96.8 |
1348099200000 | 96.63 |
1348185600000 | 96.59 |
1348444800000 | 96.67 |
1348531200000 | 96 |
1348617600000 | 95.46 |
1348704000000 | 96.12 |
1348790400000 | 95.86 |
1349049600000 | 96.21 |
1349136000000 | 96.37 |
1349222400000 | 96.84 |
1349308800000 | 97.75 |
1349395200000 | 97.79 |
1349654400000 | 97.56 |
1349740800000 | 96.65 |
1349827200000 | 96.32 |
1349913600000 | 96.3 |
1350000000000 | 95.73 |
1350259200000 | 96.29 |
1350345600000 | 96.94 |
1350432000000 | 97.61 |
1350518400000 | 97.77 |
1350604800000 | 96.52 |
1350864000000 | 96.38 |
1350950400000 | 95.27 |
1351036800000 | 95.07 |
1351123200000 | 95.29 |
1351209600000 | 95.14 |
1351468800000 | 95.05 |
1351555200000 | 95.14 |
1351641600000 | 95.45 |
1351728000000 | 96.27 |
1351814400000 | 95.61 |
1352073600000 | 95.45 |
1352160000000 | 95.93 |
1352246400000 | 93.84 |
1352332800000 | 92.87 |
1352419200000 | 92.8 |
1352678400000 | 92.79 |
1352764800000 | 92.64 |
1352851200000 | 91.21 |
1352937600000 | 90.96 |
1353024000000 | 91.55 |
1353283200000 | 93.18 |
1353369600000 | 93.42 |
1353456000000 | 93.6 |
1353542400000 | 93.63 |
1353628800000 | 94.63 |
1353888000000 | 94.22 |
1353974400000 | 93.8 |
1354060800000 | 94.4 |
1354147200000 | 94.96 |
1354233600000 | 95.12 |
1354492800000 | 94.76 |
1354579200000 | 94.5 |
1354665600000 | 95.08 |
1354752000000 | 95.19 |
1354838400000 | 95.54 |
1355097600000 | 95.55 |
1355184000000 | 95.87 |
1355270400000 | 96.03 |
1355356800000 | 95.58 |
1355443200000 | 95.3 |
1355702400000 | 96.47 |
1355788800000 | 97.4 |
1355875200000 | 96.75 |
1355961600000 | 97.33 |
1356048000000 | 96.52 |
1356307200000 | 96.35 |
1356393600000 | 96.35 |
1356480000000 | 96.55 |
1356566400000 | 95.67 |
1356652800000 | 94.84 |
1356912000000 | 96.18 |
1356998400000 | 96.18 |
1357084800000 | 98.31 |
1357171200000 | 98.15 |
1357257600000 | 98.8 |
1357516800000 | 98.43 |
1357603200000 | 98.01 |
1357689600000 | 98.17 |
1357776000000 | 98.84 |
1357862400000 | 98.73 |
1358121600000 | 98.69 |
1358208000000 | 99 |
1358294400000 | 98.82 |
1358380800000 | 99.31 |
1358467200000 | 99.46 |
1358726400000 | 99.51 |
1358812800000 | 100.12 |
1358899200000 | 100.02 |
1358985600000 | 100.4 |
1359072000000 | 100.78 |
1359331200000 | 100.59 |
1359417600000 | 101.17 |
1359504000000 | 100.79 |
1359590400000 | 100.49 |
1359676800000 | 101.48 |
1359936000000 | 100.57 |
1360022400000 | 101.5 |
1360108800000 | 101.63 |
1360195200000 | 101.46 |
1360281600000 | 101.89 |
1360540800000 | 101.82 |
1360627200000 | 102.21 |
1360713600000 | 102.1 |
1360800000000 | 101.97 |
1360886400000 | 101.83 |
1361145600000 | 101.78 |
1361232000000 | 102.5 |
1361318400000 | 101.37 |
1361404800000 | 100.79 |
1361491200000 | 101.57 |
1361750400000 | 99.92 |
1361836800000 | 100.42 |
1361923200000 | 101.72 |
1362009600000 | 101.74 |
1362096000000 | 102.06 |
1362355200000 | 102.75 |
1362441600000 | 103.42 |
1362528000000 | 103.38 |
1362614400000 | 103.55 |
1362700800000 | 104.06 |
1362960000000 | 104.4 |
1363046400000 | 104.21 |
1363132800000 | 104.27 |
1363219200000 | 104.77 |
1363305600000 | 104.9 |
1363564800000 | 104.38 |
1363651200000 | 104.1 |
1363737600000 | 104.81 |
1363824000000 | 104.1 |
1363910400000 | 104.76 |
1364169600000 | 104.59 |
1364256000000 | 105.39 |
1364342400000 | 105.27 |
1364428800000 | 105.75 |
1364515200000 | 105.75 |
1364774400000 | 105.8 |
1364860800000 | 105.99 |
1364947200000 | 104.7 |
1365033600000 | 105.24 |
1365120000000 | 105.01 |
1365379200000 | 105.77 |
1365465600000 | 106.04 |
1365552000000 | 107 |
1365638400000 | 107.37 |
1365724800000 | 107.18 |
1365984000000 | 104.71 |
1366070400000 | 106.06 |
1366156800000 | 104.66 |
1366243200000 | 104.37 |
1366329600000 | 105.77 |
1366588800000 | 105.98 |
1366675200000 | 106.88 |
1366761600000 | 106.93 |
1366848000000 | 107.7 |
1366934400000 | 107.48 |
1367193600000 | 108.08 |
1367280000000 | 108.53 |
1367366400000 | 107.61 |
1367452800000 | 108.29 |
1367539200000 | 109.09 |
1367798400000 | 109.31 |
1367884800000 | 110.18 |
1367971200000 | 110.59 |
1368057600000 | 110.02 |
1368144000000 | 110.41 |
1368403200000 | 110.32 |
1368489600000 | 111.41 |
1368576000000 | 112.01 |
1368662400000 | 111.23 |
1368748800000 | 111.81 |
1369008000000 | 112.06 |
1369094400000 | 112.33 |
1369180800000 | 111.3 |
1369267200000 | 110.89 |
1369353600000 | 110.93 |
1369612800000 | 110.91 |
1369699200000 | 111.22 |
1369785600000 | 110.35 |
1369872000000 | 110.72 |
1369958400000 | 109.11 |
1370217600000 | 109.39 |
1370304000000 | 108.86 |
1370390400000 | 107.31 |
1370476800000 | 108.52 |
1370563200000 | 109.85 |
1370822400000 | 109.83 |
1370908800000 | 108.72 |
1370995200000 | 107.8 |
1371081600000 | 109.5 |
1371168000000 | 108.92 |
1371427200000 | 109.58 |
1371513600000 | 110.5 |
1371600000000 | 108.95 |
1371686400000 | 106.09 |
1371772800000 | 106.48 |
1372032000000 | 105.38 |
1372118400000 | 106.64 |
1372204800000 | 107.68 |
1372291200000 | 108.44 |
1372377600000 | 108.17 |
1372636800000 | 108.51 |
1372723200000 | 108.59 |
1372809600000 | 108.6 |
1372896000000 | 108.66 |
1372982400000 | 109.47 |
1373241600000 | 110.28 |
1373328000000 | 111.01 |
1373414400000 | 110.99 |
1373500800000 | 112.57 |
1373587200000 | 112.94 |
1373846400000 | 113.06 |
1373932800000 | 112.69 |
1374019200000 | 113.03 |
1374105600000 | 113.91 |
1374192000000 | 114.28 |
1374451200000 | 114.52 |
1374537600000 | 114.35 |
1374624000000 | 113.52 |
1374710400000 | 113.84 |
1374796800000 | 113.83 |
1375056000000 | 113.63 |
1375142400000 | 113.31 |
1375228800000 | 113.16 |
1375315200000 | 114.72 |
1375401600000 | 114.86 |
1375660800000 | 114.69 |
1375747200000 | 113.97 |
1375833600000 | 113.37 |
1375920000000 | 113.8 |
1376006400000 | 113.42 |
1376265600000 | 113.16 |
1376352000000 | 113.23 |
1376438400000 | 112.57 |
1376524800000 | 111.13 |
1376611200000 | 110.8 |
1376870400000 | 109.9 |
1376956800000 | 110.6 |
1377043200000 | 109.84 |
1377129600000 | 110.7 |
1377216000000 | 111.19 |
1377475200000 | 110.83 |
1377561600000 | 109.34 |
1377648000000 | 109.56 |
1377734400000 | 109.91 |
1377820800000 | 109.53 |
1378080000000 | 109.53 |
1378166400000 | 109.92 |
1378252800000 | 110.63 |
1378339200000 | 110.79 |
1378425600000 | 110.87 |
1378684800000 | 111.77 |
1378771200000 | 112.61 |
1378857600000 | 113.01 |
1378944000000 | 112.64 |
1379030400000 | 112.99 |
1379289600000 | 113.83 |
1379376000000 | 114.31 |
1379462400000 | 115.42 |
1379548800000 | 115.2 |
1379635200000 | 114.27 |
1379894400000 | 113.72 |
1379980800000 | 113.41 |
1380067200000 | 113.16 |
1380153600000 | 113.57 |
1380240000000 | 113.22 |
1380499200000 | 112.67 |
1380585600000 | 113.56 |
1380672000000 | 113.39 |
1380758400000 | 112.49 |
1380844800000 | 113.19 |
1381104000000 | 112.37 |
1381190400000 | 111.14 |
1381276800000 | 111.19 |
1381363200000 | 113.7 |
1381449600000 | 114.33 |
1381708800000 | 114.62 |
1381795200000 | 113.89 |
1381881600000 | 115.58 |
1381968000000 | 116.52 |
1382054400000 | 116.92 |
1382313600000 | 116.86 |
1382400000000 | 117.52 |
1382486400000 | 116.97 |
1382572800000 | 117.23 |
1382659200000 | 117.73 |
1382918400000 | 117.7 |
1383004800000 | 118.28 |
1383091200000 | 117.67 |
1383177600000 | 117.24 |
1383264000000 | 117.58 |
1383523200000 | 117.98 |
1383609600000 | 117.46 |
1383696000000 | 117.69 |
1383782400000 | 116.07 |
1383868800000 | 117.29 |
1384128000000 | 117.37 |
1384214400000 | 117.01 |
1384300800000 | 117.96 |
1384387200000 | 118.65 |
1384473600000 | 119.21 |
1384732800000 | 118.87 |
1384819200000 | 118.58 |
1384905600000 | 118.12 |
1384992000000 | 118.98 |
1385078400000 | 119.53 |
1385337600000 | 119.43 |
1385424000000 | 119.38 |
1385510400000 | 119.49 |
1385596800000 | 119.48 |
1385683200000 | 119.21 |
1385942400000 | 118.98 |
1386028800000 | 118.51 |
1386115200000 | 118.23 |
1386201600000 | 117.62 |
1386288000000 | 118.78 |
1386547200000 | 118.92 |
1386633600000 | 118.53 |
1386720000000 | 117.24 |
1386806400000 | 117 |
1386892800000 | 117.02 |
1387152000000 | 117.64 |
1387238400000 | 117.25 |
1387324800000 | 119.26 |
1387411200000 | 119.22 |
1387497600000 | 119.64 |
1387756800000 | 120.32 |
1387843200000 | 120.64 |
1387929600000 | 120.64 |
1388016000000 | 120.86 |
1388102400000 | 120.93 |
1388361600000 | 121.1 |
1388448000000 | 121.51 |
1388534400000 | 121.51 |
1388620800000 | 120.55 |
1388707200000 | 120.57 |
1388966400000 | 120.14 |
1389052800000 | 120.75 |
1389139200000 | 120.7 |
1389225600000 | 120.91 |
1389312000000 | 121.3 |
1389571200000 | 119.74 |
1389657600000 | 120.57 |
1389744000000 | 121.15 |
1389830400000 | 120.92 |
1389916800000 | 120.68 |
1390176000000 | 120.73 |
1390262400000 | 120.92 |
1390348800000 | 121.24 |
1390435200000 | 120.24 |
1390521600000 | 118.15 |
1390780800000 | 117.7 |
1390867200000 | 118.54 |
1390953600000 | 117.54 |
1391040000000 | 118.77 |
1391126400000 | 118.35 |
1391385600000 | 115.85 |
1391472000000 | 116.57 |
1391558400000 | 116.43 |
1391644800000 | 118.1 |
1391731200000 | 119.26 |
1391990400000 | 119.33 |
1392076800000 | 120.46 |
1392163200000 | 120.58 |
1392249600000 | 121.31 |
1392336000000 | 121.77 |
1392595200000 | 121.77 |
1392681600000 | 122.05 |
1392768000000 | 121.29 |
1392854400000 | 122.05 |
1392940800000 | 121.8 |
1393200000000 | 122.48 |
1393286400000 | 122.33 |
1393372800000 | 122.24 |
1393459200000 | 122.71 |
1393545600000 | 123.25 |
1393804800000 | 122.61 |
1393891200000 | 124.31 |
1393977600000 | 124.44 |
1394064000000 | 124.69 |
1394150400000 | 124.71 |
1394409600000 | 124.57 |
1394496000000 | 124.02 |
1394582400000 | 124.14 |
1394668800000 | 123.14 |
1394755200000 | 123.06 |
1395014400000 | 123.99 |
1395100800000 | 124.64 |
1395187200000 | 123.89 |
1395273600000 | 124.77 |
1395360000000 | 124.59 |
1395619200000 | 124.08 |
1395705600000 | 124.16 |
1395792000000 | 123.39 |
1395878400000 | 123.48 |
1395964800000 | 124.06 |
1396224000000 | 124.99 |
1396310400000 | 125.66 |
1396396800000 | 125.96 |
1396483200000 | 125.97 |
1396569600000 | 124.82 |
1396828800000 | 123.33 |
1396915200000 | 123.84 |
1397001600000 | 124.79 |
1397088000000 | 122.49 |
1397174400000 | 121.46 |
1397433600000 | 122.22 |
1397520000000 | 122.95 |
1397606400000 | 124.06 |
1397692800000 | 124.14 |
1397779200000 | 124.15 |
1398038400000 | 123.86 |
1398124800000 | 124.88 |
1398211200000 | 124.63 |
1398297600000 | 124.6 |
1398384000000 | 123.76 |
1398643200000 | 123.93 |
1398729600000 | 124.58 |
1398816000000 | 124.93 |
1398902400000 | 125.05 |
1398988800000 | 125 |
1399248000000 | 125.15 |
1399334400000 | 124.26 |
1399420800000 | 125.16 |
1399507200000 | 124.95 |
1399593600000 | 124.97 |
1399852800000 | 126 |
1399939200000 | 125.95 |
1400025600000 | 125.41 |
1400112000000 | 124.54 |
1400198400000 | 124.97 |
1400457600000 | 125.22 |
1400544000000 | 124.37 |
1400630400000 | 125.23 |
1400716800000 | 125.81 |
1400803200000 | 126.21 |
1401062400000 | 126.25 |
1401148800000 | 126.88 |
1401235200000 | 126.76 |
1401321600000 | 127.26 |
1401408000000 | 127.51 |
1401667200000 | 127.68 |
1401753600000 | 127.57 |
1401840000000 | 127.88 |
1401926400000 | 128.55 |
1402012800000 | 129.09 |
1402272000000 | 129.29 |
1402358400000 | 129.06 |
1402444800000 | 128.6 |
1402531200000 | 127.91 |
1402617600000 | 128.28 |
1402876800000 | 128.42 |
1402963200000 | 128.75 |
1403049600000 | 129.71 |
1403136000000 | 129.96 |
1403222400000 | 130.23 |
1403481600000 | 130.21 |
1403568000000 | 129.38 |
1403654400000 | 129.8 |
1403740800000 | 129.74 |
1403827200000 | 130.16 |
1404086400000 | 130.27 |
1404172800000 | 130.77 |
1404259200000 | 130.61 |
1404345600000 | 131.17 |
1404432000000 | 131.2 |
1404691200000 | 130.54 |
1404777600000 | 129.76 |
1404864000000 | 130.4 |
1404950400000 | 129.83 |
1405036800000 | 129.84 |
1405296000000 | 130.24 |
1405382400000 | 130.12 |
1405468800000 | 130.4 |
1405555200000 | 129.1 |
1405641600000 | 130.44 |
1405900800000 | 130.06 |
1405987200000 | 130.65 |
1406073600000 | 130.91 |
1406160000000 | 131.24 |
1406246400000 | 130.65 |
1406505600000 | 130.69 |
1406592000000 | 130.34 |
1406678400000 | 130.48 |
1406764800000 | 128.17 |
1406851200000 | 127.62 |
1407110400000 | 128.36 |
1407196800000 | 127.27 |
1407283200000 | 126.91 |
1407369600000 | 126.24 |
1407456000000 | 127.64 |
1407715200000 | 128.05 |
1407801600000 | 127.89 |
1407888000000 | 128.39 |
1407974400000 | 129.19 |
1408060800000 | 129.19 |
1408320000000 | 130.08 |
1408406400000 | 130.82 |
1408492800000 | 131.26 |
1408579200000 | 131.69 |
1408665600000 | 131.51 |
1408924800000 | 132.19 |
1409011200000 | 132.3 |
1409097600000 | 132.51 |
1409184000000 | 132.43 |
1409270400000 | 133 |
1409529600000 | 132.98 |
1409616000000 | 132.96 |
1409702400000 | 133.08 |
1409788800000 | 133.09 |
1409875200000 | 133.73 |
1410134400000 | 133.25 |
1410220800000 | 132.3 |
1410307200000 | 132.5 |
1410393600000 | 132.74 |
1410480000000 | 131.87 |
1410739200000 | 131.95 |
1410825600000 | 132.91 |
1410912000000 | 133.25 |
1410998400000 | 133.71 |
1411084800000 | 133.61 |
1411344000000 | 132.34 |
1411430400000 | 131.46 |
1411516800000 | 132.21 |
1411603200000 | 130.29 |
1411689600000 | 131.24 |
1411948800000 | 131.08 |
1412035200000 | 130.75 |
1412121600000 | 129.25 |
1412208000000 | 129.36 |
1412294400000 | 130.76 |
1412553600000 | 130.54 |
1412640000000 | 128.91 |
1412726400000 | 130.8 |
1412812800000 | 128.47 |
1412899200000 | 127.41 |
1413158400000 | 125.64 |
1413244800000 | 125.69 |
1413331200000 | 124.26 |
1413417600000 | 124.77 |
1413504000000 | 126.36 |
1413763200000 | 127.63 |
1413849600000 | 130 |
1413936000000 | 128.95 |
1414022400000 | 130.32 |
1414108800000 | 131.18 |
1414368000000 | 131.11 |
1414454400000 | 132.66 |
1414540800000 | 132.49 |
1414627200000 | 133.14 |
1414713600000 | 134.42 |
1414972800000 | 134.49 |
1415059200000 | 133.95 |
1415145600000 | 135.01 |
1415232000000 | 135.43 |
1415318400000 | 135.71 |
1415577600000 | 136.06 |
1415664000000 | 135.94 |
1415750400000 | 135.91 |
1415836800000 | 135.81 |
1415923200000 | 135.72 |
1416182400000 | 135.88 |
1416268800000 | 136.41 |
1416355200000 | 136.42 |
1416441600000 | 136.62 |
1416528000000 | 137.27 |
1416787200000 | 137.44 |
1416873600000 | 137.3 |
1416960000000 | 137.7 |
1417046400000 | 137.47 |
1417132800000 | 137.24 |
1417392000000 | 136.24 |
1417478400000 | 136.78 |
1417564800000 | 137.31 |
1417651200000 | 136.95 |
1417737600000 | 137.14 |
1417996800000 | 136.33 |
1418083200000 | 136.09 |
1418169600000 | 133.89 |
1418256000000 | 134.66 |
1418342400000 | 132.92 |
1418601600000 | 132.19 |
1418688000000 | 131.56 |
1418774400000 | 134.22 |
1418860800000 | 136.95 |
1418947200000 | 137.4 |
1419206400000 | 138.07 |
1419292800000 | 138.82 |
1419379200000 | 138.82 |
1419465600000 | 138.81 |
1419552000000 | 138.6 |
1419811200000 | 139.7 |
1419897600000 | 139.03 |
1419984000000 | 137.82 |
1420070400000 | 137.82 |
1420156800000 | 137.74 |
1420416000000 | 135 |
1420502400000 | 133.81 |
1420588800000 | 135.11 |
1420675200000 | 137.31 |
1420761600000 | 135.95 |
1421020800000 | 134.97 |
1421107200000 | 134.73 |
1421193600000 | 133.88 |
1421280000000 | 133.03 |
1421366400000 | 134.89 |
1421625600000 | 134.89 |
1421712000000 | 134.66 |
1421798400000 | 135.31 |
1421884800000 | 137.2 |
1421971200000 | 136.55 |
1422230400000 | 137.07 |
1422316800000 | 136.24 |
1422403200000 | 134.12 |
1422489600000 | 134.95 |
1422576000000 | 132.83 |
1422835200000 | 134.72 |
1422921600000 | 136.85 |
1423008000000 | 136.56 |
1423094400000 | 137.94 |
1423180800000 | 137.7 |
1423440000000 | 137.02 |
1423526400000 | 138.22 |
1423612800000 | 137.82 |
1423699200000 | 139.05 |
1423785600000 | 139.14 |
1424044800000 | 139.11 |
1424131200000 | 139.37 |
1424217600000 | 139.23 |
1424304000000 | 138.68 |
1424390400000 | 139.47 |
1424649600000 | 139.32 |
1424736000000 | 139.66 |
1424822400000 | 139.86 |
1424908800000 | 139.36 |
1424995200000 | 139.17 |
1425254400000 | 139.66 |
1425340800000 | 139.39 |
1425427200000 | 138.56 |
1425513600000 | 138.9 |
1425600000000 | 137.04 |
1425859200000 | 137.39 |
1425945600000 | 135.25 |
1426032000000 | 135.27 |
1426118400000 | 137.32 |
1426204800000 | 136.45 |
1426464000000 | 138.41 |
1426550400000 | 138.07 |
1426636800000 | 139.4 |
1426723200000 | 138.65 |
1426809600000 | 140.01 |
1427068800000 | 139.64 |
1427155200000 | 138.91 |
1427241600000 | 137.32 |
1427328000000 | 136.97 |
1427414400000 | 137.12 |
1427673600000 | 138.63 |
1427760000000 | 137.79 |
1427846400000 | 137.49 |
1427932800000 | 138.37 |
1428019200000 | 138.37 |
1428278400000 | 138.99 |
1428364800000 | 139.83 |
1428451200000 | 140.29 |
1428537600000 | 140.58 |
1428624000000 | 141.08 |
1428883200000 | 140.55 |
1428969600000 | 140.88 |
1429056000000 | 141.38 |
1429142400000 | 141.47 |
1429228800000 | 140.07 |
1429488000000 | 139.64 |
1429574400000 | 139.24 |
1429660800000 | 139.78 |
1429747200000 | 140.55 |
1429833600000 | 140.48 |
1430092800000 | 139.68 |
1430179200000 | 140.12 |
1430265600000 | 139.61 |
1430352000000 | 138.19 |
1430438400000 | 139.32 |
1430697600000 | 140.07 |
1430784000000 | 138.3 |
1430870400000 | 137.75 |
1430956800000 | 138.1 |
1431043200000 | 139.64 |
1431302400000 | 139.03 |
1431388800000 | 138.82 |
1431475200000 | 138.41 |
1431561600000 | 139.43 |
1431648000000 | 139.74 |
1431907200000 | 140.14 |
1431993600000 | 140.05 |
1432080000000 | 139.81 |
1432166400000 | 140.23 |
1432252800000 | 139.93 |
1432512000000 | 139.91 |
1432598400000 | 138.65 |
1432684800000 | 139.46 |
1432771200000 | 139.09 |
1432857600000 | 138.25 |
1433116800000 | 138.46 |
1433203200000 | 138.4 |
1433289600000 | 138.79 |
1433376000000 | 137.67 |
1433462400000 | 137.5 |
1433721600000 | 136.5 |
1433808000000 | 136.73 |
1433894400000 | 138.03 |
1433980800000 | 138.28 |
1434067200000 | 137.52 |
1434326400000 | 137.15 |
1434412800000 | 137.81 |
1434499200000 | 138.08 |
1434585600000 | 139.47 |
1434672000000 | 138.6699 |
1434931200000 | 139.61 |
1435017600000 | 139.75 |
1435104000000 | 138.6699 |
1435190400000 | 138.35 |
1435276800000 | 138.52 |
1435536000000 | 135.76 |
1435622400000 | 135.96 |
1435708800000 | 137.06 |
1435795200000 | 137.06 |
1435881600000 | 137.09 |
1436140800000 | 136.65 |
1436227200000 | 137.56 |
1436313600000 | 135.52 |
1436400000000 | 135.76 |
1436486400000 | 137.23 |
1436745600000 | 138.44 |
1436832000000 | 138.93 |
1436918400000 | 138.95 |
1437004800000 | 139.84 |
1437091200000 | 139.35 |
1437350400000 | 139.18 |
1437436800000 | 138.52 |
1437523200000 | 138.71 |
1437609600000 | 137.72 |
1437696000000 | 136.68 |
1437955200000 | 136.2 |
1438041600000 | 137.68 |
1438128000000 | 138.8899 |
1438214400000 | 138.8899 |
1438300800000 | 139.02 |
1438560000000 | 138.81 |
1438646400000 | 138.68 |
1438732800000 | 138.58 |
1438819200000 | 137.61 |
1438905600000 | 137.41 |
1439164800000 | 138.83 |
1439251200000 | 138.15 |
1439337600000 | 138.18 |
1439424000000 | 138.05 |
1439510400000 | 138.7 |
1439769600000 | 139.32 |
1439856000000 | 139.23 |
1439942400000 | 138.25 |
1440028800000 | 135.55 |
1440115200000 | 131.9199 |
1440374400000 | 126.66 |
1440460800000 | 125.06 |
1440547200000 | 129.16 |
1440633600000 | 132.18 |
1440720000000 | 132.21 |
1440979200000 | 131.25 |
1441065600000 | 127.66 |
1441152000000 | 129.49 |
1441238400000 | 130.12 |
1441324800000 | 128.19 |
1441584000000 | 128.16 |
1441670400000 | 131.16 |
1441756800000 | 129.49 |
1441843200000 | 129.74 |
1441929600000 | 130.04 |
1442188800000 | 129.57 |
1442275200000 | 131.04 |
1442361600000 | 132.31 |
1442448000000 | 131.8899 |
1442534400000 | 129.91 |
1442793600000 | 130.74 |
1442880000000 | 129.11 |
1442966400000 | 128.75 |
1443052800000 | 128.3 |
1443139200000 | 128.9199 |
1443398400000 | 125.91 |
1443484800000 | 126.01 |
1443571200000 | 128.1399 |
1443657600000 | 128.45 |
1443744000000 | 129.59 |
1444003200000 | 132.12 |
1444089600000 | 131.6 |
1444176000000 | 132.65 |
1444262400000 | 133.95 |
1444348800000 | 133.86 |
1444608000000 | 134.11 |
1444694400000 | 133.21 |
1444780800000 | 132.11 |
1444867200000 | 133.93 |
1444953600000 | 134.41 |
1445212800000 | 134.37 |
1445299200000 | 134.76 |
1445385600000 | 133.95 |
1445472000000 | 135.52 |
1445558400000 | 135.7 |
1445817600000 | 135.4199 |
1445904000000 | 134.46 |
1445990400000 | 135.96 |
1446076800000 | 135.8899 |
1446163200000 | 135.07 |
1446422400000 | 136.16 |
1446508800000 | 136.22 |
1446595200000 | 135.51 |
1446681600000 | 135.62 |
1446768000000 | 135.32 |
1447027200000 | 134.29 |
1447113600000 | 134.69 |
1447200000000 | 134.04 |
1447286400000 | 132.34 |
1447372800000 | 130.84 |
1447632000000 | 132.94 |
1447718400000 | 133.05 |
1447804800000 | 134.77 |
1447891200000 | 134.93 |
1447977600000 | 135.28 |
1448236800000 | 135.15 |
1448323200000 | 135.2 |
1448409600000 | 135.24 |
1448496000000 | 135.25 |
1448582400000 | 135.27 |
1448841600000 | 134.76 |
1448928000000 | 135.93 |
1449014400000 | 134.24 |
1449100800000 | 132.28 |
1449187200000 | 134.57 |
1449446400000 | 133.51 |
1449532800000 | 132.53 |
1449619200000 | 131.66 |
1449705600000 | 131.8 |
1449792000000 | 129.41 |
1450051200000 | 129.8899 |
1450137600000 | 131.34 |
1450224000000 | 133.32 |
1450310400000 | 131.51 |
1450396800000 | 129.31 |
1450656000000 | 130.02 |
1450742400000 | 131.15 |
1450828800000 | 132.9199 |
1450915200000 | 132.76 |
1451260800000 | 132.5 |
1451347200000 | 133.53 |
1451433600000 | 132.59 |
1451520000000 | 131.5 |
1451865600000 | 129.82 |
1451952000000 | 130.38 |
1452038400000 | 128.45 |
1452124800000 | 126.01 |
1452211200000 | 124.96 |
1452470400000 | 125.2 |
1452556800000 | 125.85 |
1452643200000 | 122.81 |
1452729600000 | 124.24 |
1452816000000 | 121.85 |
1453075200000 | 121.72 |
1453161600000 | 122.13 |
1453248000000 | 120.12 |
1453334400000 | 121.25 |
1453420800000 | 123.9 |
1453680000000 | 121.76 |
1453766400000 | 123.62 |
1453852800000 | 123.03 |
1453939200000 | 123.66 |
1454025600000 | 126.74 |
1454284800000 | 126.81 |
1454371200000 | 124.75 |
1454457600000 | 125.6 |
1454544000000 | 125.9 |
1454630400000 | 124.42 |
1454889600000 | 122.29 |
1454976000000 | 121.96 |
1455062400000 | 121.39 |
1455148800000 | 119.52 |
1455235200000 | 122.25 |
1455494400000 | 122.31 |
1455580800000 | 124.15 |
1455667200000 | 125.89 |
1455753600000 | 125.58 |
1455840000000 | 125.35 |
1456099200000 | 127.09 |
1456185600000 | 125.83 |
1456272000000 | 126.24 |
1456358400000 | 127.65 |
1456444800000 | 127.51 |
1456704000000 | 126.63 |
1456790400000 | 129.22 |
1456876800000 | 129.8 |
1456963200000 | 130.6 |
1457049600000 | 130.97 |
1457308800000 | 131.36 |
1457395200000 | 130.06 |
1457481600000 | 130.56 |
1457568000000 | 130.46 |
1457654400000 | 132.56 |
1457913600000 | 132.46 |
1458000000000 | 132.3 |
1458086400000 | 132.94 |
1458172800000 | 134.31 |
1458259200000 | 134.62 |
1458518400000 | 134.47 |
1458604800000 | 134.04 |
1458691200000 | 133.22 |
1458777600000 | 133.06 |
1459209600000 | 134.21 |
1459296000000 | 134.94 |
1459382400000 | 134.87 |
1459468800000 | 135.21 |
1459728000000 | 134.75 |
1459814400000 | 133.29 |
1459900800000 | 134.12 |
1459987200000 | 132.59 |
1460073600000 | 133.3 |
1460332800000 | 132.93 |
1460419200000 | 134.4199 |
1460505600000 | 135.49 |
1460592000000 | 135.3 |
1460678400000 | 135.25 |
1460937600000 | 136.1699 |
1461024000000 | 137.18 |
1461110400000 | 137.15 |
1461196800000 | 135.79 |
1461283200000 | 136.61 |
1461542400000 | 136.45 |
1461628800000 | 137.05 |
1461715200000 | 137.83 |
1461801600000 | 136.82 |
1461888000000 | 136.35 |
1462147200000 | 137.35 |
1462233600000 | 135.95 |
1462320000000 | 135.33 |
1462406400000 | 135.16 |
1462492800000 | 135.37 |
1462752000000 | 135.59 |
1462838400000 | 137.08 |
1462924800000 | 135.79 |
1463011200000 | 136 |
1463097600000 | 134.6399 |
1463356800000 | 135.63 |
1463443200000 | 134.51 |
1463529600000 | 134.4 |
1463616000000 | 134.09 |
1463702400000 | 134.81 |
1463961600000 | 134.3 |
1464048000000 | 135.85 |
1464134400000 | 136.77 |
1464220800000 | 137.08 |
1464307200000 | 137.61 |
1464566400000 | 137.56 |
1464652800000 | 137.47 |
1464739200000 | 137.68 |
1464825600000 | 138.11 |
1464912000000 | 137.98 |
1465171200000 | 138.4199 |
1465257600000 | 138.91 |
1465344000000 | 139.16 |
1465430400000 | 138.9199 |
1465516800000 | 137.77 |
1465776000000 | 136.83 |
1465862400000 | 136.34 |
1465948800000 | 136.18 |
1466035200000 | 136.48 |
1466121600000 | 136.71 |
1466380800000 | 137.4199 |
1466467200000 | 137.84 |
1466553600000 | 137.58 |
1466640000000 | 139.26 |
1466726400000 | 135.45 |
1466985600000 | 133.63 |
1467072000000 | 135.63 |
1467158400000 | 137.66 |
1467244800000 | 139.48 |
1467331200000 | 139.69 |
1467590400000 | 139.91 |
1467676800000 | 139.06 |
1467763200000 | 139.51 |
1467849600000 | 139.18 |
1467936000000 | 140.91 |
1468195200000 | 141.32 |
1468281600000 | 141.98 |
1468368000000 | 142.1 |
1468454400000 | 142.71 |
1468540800000 | 142.55 |
1468800000000 | 142.78 |
1468886400000 | 142.7 |
1468972800000 | 142.96 |
1469059200000 | 142.46 |
1469145600000 | 143.33 |
1469404800000 | 142.8899 |
1469491200000 | 142.74 |
1469577600000 | 142.06 |
1469664000000 | 142.3899 |
1469750400000 | 142.87 |
1470009600000 | 142.35 |
1470096000000 | 141.24 |
1470182400000 | 141.68 |
1470268800000 | 141.7 |
1470355200000 | 142.72 |
1470614400000 | 142.71 |
1470700800000 | 142.78 |
1470787200000 | 142.59 |
1470873600000 | 143.25 |
1470960000000 | 143.3 |
1471219200000 | 143.47 |
1471305600000 | 142.47 |
1471392000000 | 142.8 |
1471478400000 | 143.25 |
1471564800000 | 142.8 |
1471824000000 | 142.86 |
1471910400000 | 143.05 |
1471996800000 | 142.52 |
1472083200000 | 142.3 |
1472169600000 | 141.72 |
1472428800000 | 142.44 |
1472515200000 | 142.27 |
1472601600000 | 141.95 |
1472688000000 | 141.83 |
1472774400000 | 142.71 |
1473033600000 | 142.82 |
1473120000000 | 143.18 |
1473206400000 | 142.94 |
1473292800000 | 142.69 |
1473379200000 | 139.08 |
1473638400000 | 140.62 |
1473724800000 | 138.15 |
1473811200000 | 137.88 |
1473897600000 | 139 |
1473984000000 | 138.37 |
1474243200000 | 138.68 |
1474329600000 | 138.62 |
1474416000000 | 140.18 |
1474502400000 | 141.27 |
1474588800000 | 140.63 |
1474848000000 | 139.41 |
1474934400000 | 139.74 |
1475020800000 | 140.28 |
1475107200000 | 139.09 |
1475193600000 | 139.78 |
1475452800000 | 139.13 |
1475539200000 | 138.28 |
1475625600000 | 138.47 |
1475712000000 | 138.54 |
1475798400000 | 138.06 |
1476057600000 | 138.79 |
1476144000000 | 137.34 |
1476230400000 | 137.68 |
1476316800000 | 137.61 |
1476403200000 | 137.54 |
1476662400000 | 137.19 |
1476748800000 | 138.15 |
1476835200000 | 138.7 |
1476921600000 | 138.23 |
1477008000000 | 138.02 |
1477267200000 | 138.51 |
1477353600000 | 137.96 |
1477440000000 | 137.74 |
1477526400000 | 137.21 |
1477612800000 | 136.68 |
1477872000000 | 136.8899 |
1477958400000 | 135.81 |
1478044800000 | 134.86 |
1478131200000 | 134.21 |
1478217600000 | 134.07 |
1478476800000 | 136.87 |
1478563200000 | 137.23 |
1478649600000 | 139.23 |
1478736000000 | 140.38 |
1478822400000 | 140.3899 |
1479081600000 | 141.83 |
1479168000000 | 142.47 |
1479254400000 | 141.93 |
1479340800000 | 142.79 |
1479427200000 | 142.62 |
1479686400000 | 143.6399 |
1479772800000 | 144.49 |
1479859200000 | 144.81 |
1479945600000 | 144.8 |
1480032000000 | 145.33 |
1480291200000 | 144.6399 |
1480377600000 | 145.03 |
1480464000000 | 144.82 |
1480550400000 | 145.09 |
1480636800000 | 145.05 |
1480896000000 | 145.85 |
1480982400000 | 146.45 |
1481068800000 | 148.46 |
1481155200000 | 148.83 |
1481241600000 | 149.36 |
1481500800000 | 148.97 |
1481587200000 | 149.78 |
1481673600000 | 148.36 |
1481760000000 | 148.69 |
1481846400000 | 148.81 |
1482105600000 | 149.05 |
1482192000000 | 149.75 |
1482278400000 | 149.33 |
1482364800000 | 148.97 |
1482451200000 | 149.16 |
1482796800000 | 149.4 |
1482883200000 | 148.1699 |
1482969600000 | 148.26 |
1483056000000 | 147.88 |
1483315200000 | 147.88 |
1483401600000 | 149.1 |
1483488000000 | 150.37 |
1483574400000 | 150.11 |
1483660800000 | 150.11 |
1483920000000 | 149.25 |
1484006400000 | 149.44 |
1484092800000 | 149.76 |
1484179200000 | 149.55 |
1484265600000 | 149.93 |
1484524800000 | 149.9199 |
1484611200000 | 149.36 |
1484697600000 | 149.6399 |
1484784000000 | 149.05 |
1484870400000 | 149.61 |
1485129600000 | 149.21 |
1485216000000 | 150.12 |
1485302400000 | 150.96 |
1485388800000 | 151.16 |
1485475200000 | 150.71 |
1485734400000 | 149.9 |
1485820800000 | 149.95 |
1485907200000 | 149.52 |
1485993600000 | 149.41 |
1486080000000 | 150.81 |
1486339200000 | 150.04 |
1486425600000 | 149.88 |
1486512000000 | 150.33 |
1486598400000 | 151.57 |
1486684800000 | 152.11 |
1486944000000 | 152.62 |
1487030400000 | 153.38 |
1487116800000 | 154.07 |
1487203200000 | 153.93 |
1487289600000 | 153.96 |
1487548800000 | 153.99 |
1487635200000 | 154.99 |
1487721600000 | 154.66 |
1487808000000 | 154.75 |
1487894400000 | 154.95 |
1488153600000 | 155.23 |
1488240000000 | 154.49 |
1488326400000 | 156.25 |
1488412800000 | 155.45 |
1488499200000 | 155.53 |
1488758400000 | 155.04 |
1488844800000 | 154.38 |
1488931200000 | 153.66 |
1489017600000 | 153.63 |
1489104000000 | 153.93 |
1489363200000 | 154.08 |
1489449600000 | 153.5 |
1489536000000 | 154.6399 |
1489622400000 | 154.52 |
1489708800000 | 154.11 |
1489968000000 | 153.32 |
1490054400000 | 151.37 |
1490140800000 | 151.45 |
1490227200000 | 151.45 |
1490313600000 | 151.4 |
1490572800000 | 151.05 |
1490659200000 | 152.21 |
1490745600000 | 152.28 |
1490832000000 | 152.79 |
1490918400000 | 152.37 |
1491177600000 | 152.04 |
1491264000000 | 152.05 |
1491350400000 | 151.54 |
1491436800000 | 152.09 |
1491523200000 | 151.99 |
1491782400000 | 152.1699 |
1491868800000 | 152.11 |
1491955200000 | 151.54 |
1492041600000 | 150.44 |
1492473600000 | 150.41 |
1492560000000 | 150.22 |
1492646400000 | 151.44 |
1492732800000 | 151 |
1492992000000 | 152.4 |
1493078400000 | 153 |
1493164800000 | 153.01 |
1493251200000 | 152.72 |
1493337600000 | 151.9 |
1493596800000 | 151.86 |
1493683200000 | 152.01 |
1493769600000 | 151.51 |
1493856000000 | 151.47 |
1493942400000 | 152.34 |
1494201600000 | 152.19 |
1494288000000 | 151.87 |
1494374400000 | 152.12 |
1494460800000 | 151.3899 |
1494547200000 | 150.81 |
1494806400000 | 151.53 |
1494892800000 | 150.91 |
1494979200000 | 148.46 |
1495065600000 | 149.1 |
1495152000000 | 150.21 |
1495411200000 | 150.85 |
1495497600000 | 151.18 |
1495584000000 | 151.43 |
1495670400000 | 152.16 |
1495756800000 | 152.13 |
1496016000000 | 152.15 |
1496102400000 | 151.63 |
1496188800000 | 151.55 |
1496275200000 | 153.07 |
1496361600000 | 153.1399 |
1496620800000 | 152.79 |
1496707200000 | 152.1699 |
1496793600000 | 152.48 |
1496880000000 | 152.53 |
1496966400000 | 153.62 |
1497225600000 | 153.78 |
1497312000000 | 154.46 |
1497398400000 | 154.44 |
1497484800000 | 154.09 |
1497571200000 | 153.9 |
1497830400000 | 154.81 |
1497916800000 | 153.48 |
1498003200000 | 153.13 |
1498089600000 | 152.9199 |
1498176000000 | 152.77 |
1498435200000 | 153.41 |
1498521600000 | 152.88 |
1498608000000 | 154.21 |
1498694400000 | 153.48 |
1498780800000 | 153.68 |
1499040000000 | 154.37 |
1499126400000 | 154.45 |
1499212800000 | 154.11 |
1499299200000 | 152.74 |
1499385600000 | 153.37 |
1499644800000 | 152.99 |
1499731200000 | 152.6 |
1499817600000 | 153.44 |
1499904000000 | 153.88 |
1499990400000 | 154.36 |
1500249600000 | 154.37 |
1500336000000 | 153.95 |
1500422400000 | 154.81 |
1500508800000 | 154.86 |
1500595200000 | 155 |
1500854400000 | 154.75 |
1500940800000 | 155.61 |
1501027200000 | 155.45 |
1501113600000 | 155.94 |
1501200000000 | 155.61 |
1501459200000 | 155.95 |
1501545600000 | 156.43 |
1501632000000 | 156.05 |
1501718400000 | 155.69 |
1501804800000 | 155.9 |
1502064000000 | 155.94 |
1502150400000 | 155.75 |
1502236800000 | 155.53 |
1502323200000 | 153.6399 |
1502409600000 | 153.55 |
1502668800000 | 154.98 |
1502755200000 | 154.55 |
1502841600000 | 154.73 |
1502928000000 | 152.6699 |
1503014400000 | 152.35 |
1503273600000 | 152.6699 |
1503360000000 | 153.98 |
1503446400000 | 153.66 |
1503532800000 | 153.31 |
1503619200000 | 153.8 |
1503878400000 | 153.66 |
1503964800000 | 153.4199 |
1504051200000 | 153.82 |
1504137600000 | 154.37 |
1504224000000 | 155.02 |
1504483200000 | 154.98 |
1504569600000 | 153.91 |
1504656000000 | 154.4199 |
1504742400000 | 153.71 |
1504828800000 | 153.82 |
1505088000000 | 155 |
1505174400000 | 155.58 |
1505260800000 | 155.71 |
1505347200000 | 155.44 |
1505433600000 | 155.86 |
1505692800000 | 156.1399 |
1505779200000 | 156.23 |
1505865600000 | 156.73 |
1505952000000 | 156.46 |
1506038400000 | 156.66 |
1506297600000 | 157.03 |
1506384000000 | 156.98 |
1506470400000 | 157.71 |
1506556800000 | 157.66 |
1506643200000 | 158.1 |
1506902400000 | 158.69 |
1506988800000 | 159.16 |
1507075200000 | 159.25 |
1507161600000 | 159.76 |
1507248000000 | 159.2 |
1507507200000 | 158.6699 |
1507593600000 | 159.2 |
1507680000000 | 159.19 |
1507766400000 | 158.55 |
1507852800000 | 158.34 |
1508112000000 | 158.47 |
1508198400000 | 158.61 |
1508284800000 | 158.7 |
1508371200000 | 159.2 |
1508457600000 | 160.13 |
1508716800000 | 159.6399 |
1508803200000 | 159.85 |
1508889600000 | 158.98 |
1508976000000 | 159.4199 |
1509062400000 | 159.6399 |
1509321600000 | 159 |
1509408000000 | 159.02 |
1509494400000 | 159.2 |
1509580800000 | 159.41 |
1509667200000 | 159.65 |
1509926400000 | 159.55 |
1510012800000 | 159.43 |
1510099200000 | 159.38 |
1510185600000 | 159.1 |
1510272000000 | 159.21 |
1510531200000 | 159.56 |
1510617600000 | 159.25 |
1510704000000 | 158.6 |
1510790400000 | 159.76 |
1510876800000 | 159.59 |
1511136000000 | 159.76 |
1511222400000 | 160.33 |
1511308800000 | 160.29 |
1511395200000 | 160.29 |
1511481600000 | 160.24 |
1511740800000 | 160.06 |
1511827200000 | 162.07 |
1511913600000 | 164.02 |
1512000000000 | 165.33 |
1512086400000 | 165.3899 |
1512345600000 | 166.84 |
1512432000000 | 165.7 |
1512518400000 | 165.13 |
1512604800000 | 165.54 |
1512691200000 | 166.62 |
1512950400000 | 166.8 |
1513036800000 | 167.26 |
1513123200000 | 166.85 |
1513209600000 | 165.96 |
1513296000000 | 167.23 |
1513555200000 | 168.1699 |
1513641600000 | 167.56 |
1513728000000 | 167.56 |
1513814400000 | 168.32 |
1513900800000 | 168.32 |
1514332800000 | 168.84 |
1514419200000 | 169.36 |
1514505600000 | 168.6399 |
1514851200000 | 169.53 |
1514937600000 | 170.04 |
1515024000000 | 170.5 |
1515110400000 | 171.35 |
1515369600000 | 171.4199 |
1515456000000 | 171.48 |
1515542400000 | 171.28 |
1515628800000 | 172.38 |
1515715200000 | 173.38 |
1515974400000 | 173.53 |
1516060800000 | 172.84 |
1516147200000 | 174.19 |
1516233600000 | 173.99 |
1516320000000 | 174.96 |
1516579200000 | 176.29 |
1516665600000 | 176.44 |
1516752000000 | 176.73 |
1516838400000 | 176.59 |
1516924800000 | 177.82 |
1517184000000 | 176.71 |
1517270400000 | 174.84 |
1517356800000 | 174.93 |
1517443200000 | 174.56 |
1517529600000 | 171.26 |
1517788800000 | 164.54 |
1517875200000 | 166.28 |
1517961600000 | 166.23 |
1518048000000 | 160.41 |
1518134400000 | 162.46 |
1518393600000 | 164.13 |
1518480000000 | 164.71 |
1518566400000 | 166.56 |
1518652800000 | 168.1399 |
1518739200000 | 168.4 |
1518998400000 | 168.36 |
1519084800000 | 166.91 |
1519171200000 | 165.99 |
1519257600000 | 165.82 |
1519344000000 | 168.23 |
1519603200000 | 169.63 |
1519689600000 | 167.21 |
1519776000000 | 165.1399 |
1519862400000 | 163.6 |
1519948800000 | 164.04 |
1520208000000 | 165.82 |
1520294400000 | 166.19 |
1520380800000 | 165.51 |
1520467200000 | 165.91 |
1520553600000 | 168.36 |
1520812800000 | 168.01 |
1520899200000 | 167.3899 |
1520985600000 | 166.33 |
1521072000000 | 166.03 |
1521158400000 | 166.58 |
1521417600000 | 164.9199 |
1521504000000 | 164.93 |
1521590400000 | 164.8 |
1521676800000 | 161.16 |
1521763200000 | 158.22 |
1522022400000 | 161.59 |
1522108800000 | 159.96 |
1522195200000 | 160.27 |
1522281600000 | 162.02 |
1522713600000 | 163.91 |
1522800000000 | 165.75 |
1522886400000 | 166.95 |
1522972800000 | 163.79 |
1523232000000 | 163.88 |
1523318400000 | 165.72 |
1523404800000 | 164.74 |
1523491200000 | 165.5 |
1523577600000 | 164.74 |
1523836800000 | 166.37 |
1523923200000 | 167.41 |
1524009600000 | 167.7 |
1524096000000 | 167.27 |
1524182400000 | 166.4 |
1524441600000 | 166.76 |
1524528000000 | 165.63 |
1524614400000 | 166.2 |
1524700800000 | 166.93 |
1524787200000 | 167.43 |
1525046400000 | 166.02 |
1525132800000 | 165.76 |
1525219200000 | 164.49 |
1525305600000 | 163.65 |
1525392000000 | 165.4199 |
1525651200000 | 165.61 |
1525737600000 | 165.27 |
1525824000000 | 166.34 |
1525910400000 | 167.75 |
1525996800000 | 168.47 |
1526256000000 | 168.61 |
1526342400000 | 167.76 |
1526428800000 | 168.3899 |
1526515200000 | 168.5 |
1526601600000 | 168.01 |
1526860800000 | 168.99 |
1526947200000 | 168.69 |
1527033600000 | 168.73 |
1527120000000 | 168.36 |
1527206400000 | 168.05 |
1527465600000 | 167.97 |
1527552000000 | 165.81 |
1527638400000 | 168.24 |
1527724800000 | 166.7 |
1527811200000 | 167.74 |
1528070400000 | 168.36 |
1528156800000 | 168.04 |
1528243200000 | 169.62 |
1528329600000 | 170 |
1528416000000 | 170.69 |
1528675200000 | 170.98 |
1528761600000 | 171.25 |
1528848000000 | 170.36 |
1528934400000 | 170.62 |
1529020800000 | 170.7 |
1529280000000 | 170.28 |
1529366400000 | 169.96 |
1529452800000 | 170.15 |
1529539200000 | 169.52 |
1529625600000 | 169.98 |
1529884800000 | 168.56 |
1529971200000 | 168.45 |
1530057600000 | 167.34 |
1530144000000 | 167.85 |
1530230400000 | 168.09 |
1530489600000 | 168.5 |
1530576000000 | 168.25 |
1530662400000 | 168.3 |
1530748800000 | 169.11 |
1530835200000 | 170.4199 |
1531094400000 | 171.7 |
1531180800000 | 171.96 |
1531267200000 | 171.21 |
1531353600000 | 171.9199 |
1531440000000 | 172.15 |
1531699200000 | 172.4199 |
1531785600000 | 172.4 |
1531872000000 | 173.16 |
1531958400000 | 172.8899 |
1532044800000 | 172.57 |
1532304000000 | 173.11 |
1532390400000 | 173.03 |
1532476800000 | 173.8 |
1532563200000 | 174.36 |
1532649600000 | 174.12 |
1532908800000 | 173.99 |
1532995200000 | 174.3 |
1533081600000 | 173.7 |
1533168000000 | 174.33 |
1533254400000 | 175.21 |
1533513600000 | 175.55 |
1533600000000 | 176 |
1533686400000 | 175.91 |
1533772800000 | 176.06 |
1533859200000 | 175.08 |
1534118400000 | 174.32 |
1534204800000 | 175.83 |
1534291200000 | 174.8 |
1534377600000 | 176.62 |
1534464000000 | 177.4 |
1534723200000 | 177.88 |
1534809600000 | 178.1399 |
1534896000000 | 177.69 |
1534982400000 | 177.36 |
1535068800000 | 178.09 |
1535328000000 | 179.03 |
1535414400000 | 179.02 |
1535500800000 | 179.32 |
1535587200000 | 178.51 |
1535673600000 | 178.45 |
1535932800000 | 178.4 |
1536019200000 | 178.35 |
1536105600000 | 178.6399 |
1536192000000 | 178.51 |
1536278400000 | 178.16 |
1536537600000 | 178.38 |
1536624000000 | 178.68 |
1536710400000 | 178.7 |
1536796800000 | 178.88 |
1536883200000 | 178.8899 |
1537142400000 | 178.68 |
1537228800000 | 179.53 |
1537315200000 | 179.52 |
1537401600000 | 180.45 |
1537488000000 | 180.57 |
1537747200000 | 179.28 |
1537833600000 | 178.86 |
1537920000000 | 178.08 |
1538006400000 | 178.18 |
1538092800000 | 178.26 |
1538352000000 | 178.49 |
1538438400000 | 178.4 |
1538524800000 | 178.61 |
1538611200000 | 178.23 |
1538697600000 | 177.74 |
1538956800000 | 178.23 |
1539043200000 | 177.96 |
1539129600000 | 173.45 |
1539216000000 | 169.28 |
1539302400000 | 170.7 |
1539561600000 | 170.55 |
1539648000000 | 173.6699 |
1539734400000 | 173.35 |
1539820800000 | 171.72 |
1539907200000 | 171.75 |
1540166400000 | 170.27 |
1540252800000 | 169.47 |
1540339200000 | 165.54 |
1540425600000 | 167.05 |
1540512000000 | 164.6699 |
1540771200000 | 165.03 |
1540857600000 | 167.82 |
1540944000000 | 168.8899 |
1541030400000 | 170.01 |
1541116800000 | 169.33 |
1541376000000 | 170.87 |
1541462400000 | 171.87 |
1541548800000 | 174.76 |
1541635200000 | 174.54 |
1541721600000 | 173.6 |
1541980800000 | 171.29 |
1542067200000 | 171.1699 |
1542153600000 | 169.81 |
1542240000000 | 170.66 |
1542326400000 | 171.31 |
1542585600000 | 169.85 |
1542672000000 | 166.45 |
1542758400000 | 166.98 |
1542844800000 | 167.05 |
1542931200000 | 166.25 |
1543190400000 | 168.25 |
1543276800000 | 168.88 |
1543363200000 | 171.79 |
1543449600000 | 171.48 |
1543536000000 | 172.53 |
1543795200000 | 173.6699 |
1543881600000 | 168.71 |
1543968000000 | 168.69 |
1544054400000 | 168 |
1544140800000 | 164.96 |
1544400000000 | 164.21 |
1544486400000 | 163.79 |
1544572800000 | 164.44 |
1544659200000 | 163.9199 |
1544745600000 | 161.72 |
1545004800000 | 158.52 |
1545091200000 | 157.74 |
1545177600000 | 156.13 |
1545264000000 | 153.6699 |
1545350400000 | 151.02 |
1545609600000 | 147.02 |
1545868800000 | 148.43 |
1545955200000 | 148.41 |
1546214400000 | 149.6 |
1546387200000 | 149.55 |
1546473600000 | 147.57 |
1546560000000 | 151.68 |
1546819200000 | 152.78 |
1546905600000 | 154.32 |
1546992000000 | 154.81 |
1547078400000 | 155.6399 |
1547164800000 | 155.85 |
1547424000000 | 155.44 |
1547510400000 | 156.47 |
1547596800000 | 157.26 |
1547683200000 | 158.18 |
1547769600000 | 160.3899 |
1548028800000 | 160.4199 |
1548115200000 | 158.71 |
1548201600000 | 159.11 |
1548288000000 | 159.23 |
1548374400000 | 160.31 |
1548633600000 | 159.81 |
1548720000000 | 159.98 |
1548806400000 | 160.95 |
1548892800000 | 161.97 |
1548979200000 | 162.1 |
1549238400000 | 162.86 |
1549324800000 | 163.1699 |
1549411200000 | 162.79 |
1549497600000 | 162.09 |
1549584000000 | 161.83 |
1549843200000 | 161.96 |
1549929600000 | 163.73 |
1550016000000 | 164.23 |
1550102400000 | 163.77 |
1550188800000 | 165.99 |
1550448000000 | 166.04 |
1550534400000 | 166.38 |
1550620800000 | 166.63 |
1550707200000 | 166.02 |
1550793600000 | 166.52 |
1551052800000 | 166.27 |
1551139200000 | 166.05 |
1551225600000 | 165.88 |
1551312000000 | 165.4 |
1551398400000 | 165.98 |
1551657600000 | 164.56 |
1551744000000 | 164.43 |
1551830400000 | 163.37 |
1551916800000 | 162.33 |
1552003200000 | 161.95 |
1552262400000 | 163.9199 |
1552348800000 | 164.47 |
1552435200000 | 165.55 |
1552521600000 | 165.53 |
1552608000000 | 166 |
1552867200000 | 166.97 |
1552953600000 | 166.23 |
1553040000000 | 164.96 |
1553126400000 | 165.97 |
1553212800000 | 163.48 |
1553472000000 | 163.32 |
1553558400000 | 164.52 |
1553644800000 | 164.04 |
1553731200000 | 164.6 |
1553817600000 | 165.4 |
1554076800000 | 167.16 |
1554163200000 | 166.78 |
1554249600000 | 167.07 |
1554336000000 | 167.53 |
1554422400000 | 168.56 |
1554681600000 | 168.6699 |
1554768000000 | 167.59 |
1554854400000 | 168.07 |
1554940800000 | 168.12 |
1555027200000 | 169.6699 |
1555286400000 | 169.58 |
1555372800000 | 169.07 |
1555459200000 | 168.69 |
1555545600000 | 168.96 |
1555977600000 | 170.11 |
1556064000000 | 169.8899 |
1556150400000 | 169.69 |
1556236800000 | 170.61 |
1556496000000 | 170.77 |
1556582400000 | 171.36 |
1556668800000 | 169.9 |
1556755200000 | 169.74 |
1556841600000 | 170.91 |
1557100800000 | 170.55 |
1557187200000 | 168.23 |
1557273600000 | 167.95 |
1557360000000 | 167.8 |
1557446400000 | 168.69 |
1557705600000 | 165.73 |
1557792000000 | 166.73 |
1557878400000 | 166.93 |
1557964800000 | 168.47 |
1558051200000 | 168.13 |
1558310400000 | 167.99 |
1558396800000 | 169.38 |
1558483200000 | 168.72 |
1558569600000 | 166.94 |
1558656000000 | 167.49 |
1558915200000 | 167.62 |
1559001600000 | 165.87 |
1559088000000 | 164.66 |
1559174400000 | 164.6699 |
1559260800000 | 162.99 |
1559520000000 | 163.73 |
1559606400000 | 166.66 |
1559692800000 | 168.03 |
1559779200000 | 168.55 |
1559865600000 | 169.35 |
1560124800000 | 169.54 |
1560211200000 | 169.2 |
1560297600000 | 168.95 |
1560384000000 | 169.66 |
1560470400000 | 169.87 |
1560729600000 | 169.66 |
1560816000000 | 170.72 |
1560902400000 | 171.26 |
1560988800000 | 172.57 |
1561075200000 | 172.21 |
1561334400000 | 171.35 |
1561420800000 | 170.5 |
1561507200000 | 169.65 |
1561593600000 | 170.54 |
1561680000000 | 171.96 |
1561939200000 | 172.65 |
1562025600000 | 173.2 |
1562112000000 | 174.62 |
1562198400000 | 174.66 |
1562284800000 | 174.66 |
1562544000000 | 174.11 |
1562630400000 | 174.15 |
1562716800000 | 174.54 |
1562803200000 | 175.51 |
1562889600000 | 176.51 |
1563148800000 | 176.24 |
1563235200000 | 175.9199 |
1563321600000 | 174.65 |
1563408000000 | 175.18 |
1563494400000 | 174.01 |
1563753600000 | 173.75 |
1563840000000 | 174.68 |
1563926400000 | 175.75 |
1564012800000 | 175.24 |
1564099200000 | 176.49 |
1564358400000 | 176.25 |
1564444800000 | 176.01 |
1564531200000 | 174.8 |
1564617600000 | 172.97 |
1564704000000 | 172.28 |
1564963200000 | 168.22 |
1565049600000 | 170.02 |
1565136000000 | 169.75 |
1565222400000 | 172.31 |
1565308800000 | 171.86 |
1565568000000 | 169.96 |
1565654400000 | 171.88 |
1565740800000 | 167.28 |
1565827200000 | 167.96 |
1565913600000 | 170.21 |
1566172800000 | 171.84 |
1566259200000 | 170.53 |
1566345600000 | 171.93 |
1566432000000 | 171.97 |
1566518400000 | 168.43 |
1566777600000 | 170.1 |
1566864000000 | 169.24 |
1566950400000 | 170.56 |
1567036800000 | 172.63 |
1567123200000 | 172.8899 |
1567382400000 | 172.86 |
1567468800000 | 172.04 |
1567555200000 | 173.4 |
1567641600000 | 175.05 |
1567728000000 | 175.34 |
1567987200000 | 175.8899 |
1568073600000 | 176.25 |
1568160000000 | 177.02 |
1568246400000 | 177.1699 |
1568332800000 | 177.25 |
1568592000000 | 177.11 |
1568678400000 | 177.54 |
1568764800000 | 177.55 |
1568851200000 | 177.29 |
1568937600000 | 176.86 |
1569196800000 | 176.74 |
1569283200000 | 175.81 |
1569369600000 | 176.25 |
1569456000000 | 175.86 |
1569542400000 | 175.38 |
1569801600000 | 175.96 |
1569888000000 | 173.62 |
1569974400000 | 171.03 |
1570060800000 | 171.71 |
1570147200000 | 173.8899 |
1570406400000 | 173.4199 |
1570492800000 | 171.24 |
1570579200000 | 172.47 |
1570665600000 | 173.68 |
1570752000000 | 175.2 |
1571011200000 | 174.86 |
1571097600000 | 176.63 |
1571184000000 | 176.36 |
1571270400000 | 177.08 |
1571356800000 | 177.21 |
1571616000000 | 178.13 |
1571702400000 | 178.35 |
1571788800000 | 178.28 |
1571875200000 | 178.45 |
1571961600000 | 178.91 |
1572220800000 | 179.1699 |
1572307200000 | 179.4 |
1572393600000 | 179.61 |
1572480000000 | 178.76 |
1572566400000 | 180.45 |
1572825600000 | 180.65 |
1572912000000 | 180.59 |
1572998400000 | 180.97 |
1573084800000 | 181.58 |
1573171200000 | 181.88 |
1573430400000 | 181.63 |
1573516800000 | 181.77 |
1573603200000 | 182.1699 |
1573689600000 | 182.48 |
1573776000000 | 183.71 |
1574035200000 | 184.04 |
1574121600000 | 183.56 |
1574208000000 | 183.19 |
1574294400000 | 183 |
1574380800000 | 183.41 |
1574640000000 | 184.22 |
1574726400000 | 184.69 |
1574812800000 | 185.33 |
1574899200000 | 185.32 |
1574985600000 | 184.62 |
1575244800000 | 183.24 |
1575331200000 | 182.1 |
1575417600000 | 183.12 |
1575504000000 | 183.1699 |
1575590400000 | 184.44 |
1575849600000 | 183.91 |
1575936000000 | 183.62 |
1576022400000 | 183.48 |
1576108800000 | 184.72 |
1576195200000 | 184.78 |
1576454400000 | 186.19 |
1576540800000 | 186.19 |
1576627200000 | 186.06 |
1576713600000 | 186.55 |
1576800000000 | 187.5 |
1577059200000 | 187.16 |
1577145600000 | 187.35 |
1577404800000 | 187.9199 |
1577664000000 | 186.96 |
1577750400000 | 187.57 |
1577923200000 | 187.95 |
1578009600000 | 187.21 |
1578268800000 | 187.63 |
1578355200000 | 186.96 |
1578441600000 | 187.87 |
1578528000000 | 188.57 |
1578614400000 | 188.11 |
1578873600000 | 188.8 |
1578960000000 | 189.02 |
1579046400000 | 189.29 |
1579132800000 | 190.74 |
1579219200000 | 191.34 |
1579478400000 | 191.36 |
1579564800000 | 191.01 |
1579651200000 | 191.09 |
1579737600000 | 191.27 |
1579824000000 | 189.35 |
1580083200000 | 187.06 |
1580169600000 | 188.6 |
1580256000000 | 187.81 |
1580342400000 | 188.44 |
1580428800000 | 185.55 |
1580688000000 | 186.29 |
1580774400000 | 188.71 |
1580860800000 | 190.85 |
1580947200000 | 191.02 |
1581033600000 | 190.33 |
1581292800000 | 191.22 |
1581379200000 | 191.91 |
1581465600000 | 192.96 |
1581552000000 | 193.25 |
1581638400000 | 193.53 |
1581897600000 | 193.56 |
1581984000000 | 193.35 |
1582070400000 | 193.96 |
1582156800000 | 194.16 |
1582243200000 | 193.01 |
1582502400000 | 187.71 |
1582588800000 | 181.9199 |
1582675200000 | 180.2 |
1582761600000 | 172.83 |
1582848000000 | 169.69 |
1583107200000 | 176.93 |
1583193600000 | 172.7 |
1583280000000 | 179.82 |
1583366400000 | 174.1699 |
1583452800000 | 170.8899 |
1583712000000 | 156.93 |
1583798400000 | 163.4 |
1583884800000 | 155.4 |
1583971200000 | 139.55 |
1584057600000 | 151.94 |
1584316800000 | 132.54 |
1584403200000 | 140.24 |
1584489600000 | 130.86 |
1584576000000 | 132.23 |
1584662400000 | 126.56 |
1584921600000 | 121.6 |
1585008000000 | 133.61 |
1585094400000 | 136.99 |
1585180800000 | 145.66 |
1585267200000 | 141.29 |
1585526400000 | 144.68 |
1585612800000 | 142.04 |
1585699200000 | 135.29 |
1585785600000 | 137.76 |
1585872000000 | 135.11 |
1586131200000 | 144.45 |
1586217600000 | 145.11 |
1586304000000 | 150.77 |
1586390400000 | 154.65 |
1586822400000 | 155.24 |
1586908800000 | 150.87 |
1586995200000 | 151.02 |
1587081600000 | 156.53 |
1587340800000 | 153.29 |
1587427200000 | 148.84 |
1587513600000 | 151.47 |
1587600000000 | 151.18 |
1587686400000 | 153.31 |
1587945600000 | 156.95 |
1588032000000 | 157.53 |
1588118400000 | 160.79 |
1588204800000 | 157.63 |
1588291200000 | 153.34 |
1588550400000 | 153.8 |
1588636800000 | 154.83 |
1588723200000 | 152.7 |
1588809600000 | 154.56 |
1588896000000 | 157.76 |
1589155200000 | 157.08 |
1589241600000 | 153.96 |
1589328000000 | 150.37 |
1589414400000 | 152.23 |
1589500800000 | 152.71 |
1589760000000 | 158.23 |
1589846400000 | 156.52 |
1589932800000 | 158.61 |
1590019200000 | 157.95 |
1590105600000 | 158.36 |
1590364800000 | 158.52 |
1590451200000 | 162.02 |
1590537600000 | 165.74 |
1590624000000 | 165.3899 |
1590710400000 | 165.45 |
1590969600000 | 166.6399 |
1591056000000 | 168.31 |
1591142400000 | 171.35 |
1591228800000 | 170.87 |
1591315200000 | 175.59 |
1591574400000 | 178.33 |
1591660800000 | 175.34 |
1591747200000 | 172.59 |
1591833600000 | 162.41 |
1591920000000 | 164.52 |
1592179200000 | 166.01 |
1592265600000 | 168.75 |
1592352000000 | 167.55 |
1592438400000 | 167.6699 |
1592524800000 | 166.25 |
1592784000000 | 166.52 |
1592870400000 | 166.65 |
1592956800000 | 162.07 |
1593043200000 | 163.69 |
1593129600000 | 159.86 |
1593388800000 | 162.4199 |
1593475200000 | 164.4199 |
1593561600000 | 165.27 |
1593648000000 | 165.76 |
1593734400000 | 165.78 |
1593993600000 | 167.4199 |
1594080000000 | 165.5 |
1594166400000 | 166.06 |
1594252800000 | 163.87 |
1594339200000 | 166.69 |
1594598400000 | 165.77 |
1594684800000 | 168.06 |
1594771200000 | 170.36 |
1594857600000 | 170.44 |
1594944000000 | 171.07 |
1595203200000 | 170.84 |
1595289600000 | 172.2 |
1595376000000 | 173.35 |
1595462400000 | 172.46 |
1595548800000 | 171.66 |
1595808000000 | 171.97 |
1595894400000 | 171.66 |
1595980800000 | 174.21 |
1596067200000 | 173.16 |
1596153600000 | 172.82 |
1596412800000 | 173.31 |
1596499200000 | 174.35 |
1596585600000 | 175.34 |
1596672000000 | 175.65 |
1596758400000 | 177.37 |
1597017600000 | 178.23 |
1597104000000 | 177.72 |
1597190400000 | 179.46 |
1597276800000 | 178.88 |
1597363200000 | 179.18 |
1597622400000 | 179.78 |
1597708800000 | 179.26 |
1597795200000 | 178.58 |
1597881600000 | 178.01 |
1597968000000 | 178.19 |
1598227200000 | 180.06 |
1598313600000 | 180.4 |
1598400000000 | 181.15 |
1598486400000 | 182.6 |
1598572800000 | 183.36 |
1598832000000 | 182.76 |
1598918400000 | 183.12 |
1599004800000 | 185.43 |
1599091200000 | 181.26 |
1599177600000 | 180.47 |
1599436800000 | 180.51 |
1599523200000 | 176.48 |
1599609600000 | 179.02 |
1599696000000 | 176.53 |
1599782400000 | 177.09 |
1600041600000 | 180.16 |
1600128000000 | 180.9 |
1600214400000 | 181.1399 |
1600300800000 | 179.6399 |
1600387200000 | 178.37 |
1600646400000 | 175.55 |
1600732800000 | 176.77 |
1600819200000 | 173.3 |
1600905600000 | 173.5 |
1600992000000 | 176.21 |
1601251200000 | 178.76 |
1601337600000 | 177.74 |
1601424000000 | 179.09 |
1601510400000 | 180.24 |
1601596800000 | 180.4199 |
1601856000000 | 183.1699 |
1601942400000 | 181.51 |
1602028800000 | 184.4199 |
1602115200000 | 186.04 |
1602201600000 | 186.59 |
1602460800000 | 187.9199 |
1602547200000 | 187.03 |
1602633600000 | 185.51 |
1602720000000 | 185.79 |
1602806400000 | 186.01 |
1603065600000 | 183.3899 |
1603152000000 | 183.91 |
1603238400000 | 182.82 |
1603324800000 | 184.21 |
1603411200000 | 185.21 |
1603670400000 | 181.78 |
1603756800000 | 180.38 |
1603843200000 | 175.27 |
1603929600000 | 176.04 |
1604016000000 | 174.85 |
1604275200000 | 177.57 |
1604361600000 | 181.41 |
1604448000000 | 183.66 |
1604534400000 | 186.15 |
1604620800000 | 185.83 |
1604880000000 | 189.77 |
1604966400000 | 191.59 |
1605052800000 | 192.09 |
1605139200000 | 190.21 |
1605225600000 | 192.66 |
1605484800000 | 195.37 |
1605571200000 | 194.47 |
1605657600000 | 192.43 |
1605744000000 | 192.88 |
1605830400000 | 192.02 |
1606089600000 | 193.79 |
1606176000000 | 196.77 |
1606262400000 | 196.34 |
1606348800000 | 196.32 |
1606435200000 | 196.6699 |
1606694400000 | 194.97 |
1606780800000 | 196.08 |
1606867200000 | 196.2 |
1606953600000 | 196.79 |
1607040000000 | 198.3899 |
1607299200000 | 197.82 |
1607385600000 | 198.26 |
1607472000000 | 197.41 |
1607558400000 | 197.16 |
1607644800000 | 196.58 |
1607904000000 | 195.44 |
1607990400000 | 197.59 |
1608076800000 | 197.49 |
1608163200000 | 198.98 |
1608249600000 | 198.03 |
1608508800000 | 197.29 |
1608595200000 | 196.74 |
1608681600000 | 197.44 |
1608768000000 | 197.77 |
1609113600000 | 197.78 |
1609200000000 | 197.1699 |
1609286400000 | 197.46 |
1609372800000 | 198.76 |
1609718400000 | 196.13 |
1609804800000 | 196.9199 |
1609891200000 | 200.73 |
1609977600000 | 202.88 |
1610064000000 | 203.59 |
1610323200000 | 203.07 |
1610409600000 | 203.94 |
1610496000000 | 203.65 |
1610582400000 | 203.91 |
1610668800000 | 202.94 |
1610928000000 | 202.8899 |
1611014400000 | 203.21 |
1611100800000 | 204.6 |
1611187200000 | 203.63 |
1611273600000 | 202.8899 |
1611532800000 | 203.2 |
1611619200000 | 201.74 |
1611705600000 | 196.41 |
1611792000000 | 199.08 |
1611878400000 | 195.74 |
1612137600000 | 197.4199 |
1612224000000 | 200.73 |
1612310400000 | 201.1699 |
1612396800000 | 203.56 |
1612483200000 | 204.32 |
1612742400000 | 205.87 |
1612828800000 | 206.4 |
1612915200000 | 206.73 |
1613001600000 | 206.52 |
1613088000000 | 207.36 |
1613347200000 | 207.44 |
1613433600000 | 207.3899 |
1613520000000 | 207.8 |
1613606400000 | 207.43 |
1613692800000 | 207.93 |
1613952000000 | 207.21 |
1614038400000 | 207.25 |
1614124800000 | 208.63 |
1614211200000 | 204.59 |
1614297600000 | 202.5 |
1614556800000 | 206.55 |
1614643200000 | 205.74 |
1614729600000 | 203.98 |
1614816000000 | 201.75 |
1614902400000 | 205.59 |
1615161600000 | 207.07 |
1615248000000 | 208.06 |
1615334400000 | 210.27 |
1615420800000 | 211.4 |
1615507200000 | 213.03 |
1615766400000 | 214.17 |
1615852800000 | 213.11 |
1615939200000 | 213.4 |
1616025600000 | 212.21 |
1616112000000 | 212.06 |
1616371200000 | 212.17 |
1616457600000 | 210.7 |
1616544000000 | 210.27 |
1616630400000 | 212.2 |
1616716800000 | 215.21 |
1616976000000 | 214.32 |
1617062400000 | 214.37 |
1617148800000 | 214.07 |
1617235200000 | 216.02 |
1617667200000 | 218.18 |
1617753600000 | 217.9 |
1617840000000 | 218.13 |
1617926400000 | 219.54 |
1618185600000 | 219.98 |
1618272000000 | 220.1 |
1618358400000 | 220.33 |
1618444800000 | 222.17 |
1618531200000 | 223.33 |
1618790400000 | 222.05 |
1618876800000 | 220.7 |
1618963200000 | 222.73 |
1619049600000 | 221.38 |
1619136000000 | 223.36 |
1619395200000 | 223.49 |
1619481600000 | 223.99 |
1619568000000 | 223.92 |
1619654400000 | 226.05 |
1619740800000 | 224.9 |
1620000000000 | 226.3 |
1620086400000 | 226.12 |
1620172800000 | 225.99 |
1620259200000 | 227.43 |
1620345600000 | 229.29 |
1620604800000 | 229.11 |
1620691200000 | 226.52 |
1620777600000 | 222.39 |
1620864000000 | 225.01 |
1620950400000 | 227.83 |
1621209600000 | 227.08 |
1621296000000 | 225.7 |
1621382400000 | 224.44 |
1621468800000 | 226.23 |
1621555200000 | 226.68 |
1621814400000 | 227.62 |
1621900800000 | 226.74 |
1621987200000 | 227.53 |
1622073600000 | 228.27 |
1622160000000 | 228.69 |
1622419200000 | 228.56 |
1622505600000 | 229.05 |
1622592000000 | 229.06 |
1622678400000 | 228.84 |
1622764800000 | 229.8 |
1623024000000 | 229.64 |
1623110400000 | 229.69 |
1623196800000 | 228.55 |
1623283200000 | 228.74 |
1623369600000 | 229.46 |
1623628800000 | 228.93 |
1623715200000 | 228.77 |
1623801600000 | 227.66 |
1623888000000 | 226.24 |
1623974400000 | 222.95 |
1624233600000 | 226.69 |
1624320000000 | 227.47 |
1624406400000 | 227.01 |
1624492800000 | 228.17 |
1624579200000 | 229.94 |
1624838400000 | 229.17 |
1624924800000 | 228.64 |
1625011200000 | 229.04 |
1625097600000 | 230.46 |
1625184000000 | 231.18 |
1625443200000 | 231.26 |
1625529600000 | 230.02 |
1625616000000 | 230.6 |
1625702400000 | 227.9 |
1625788800000 | 231.23 |
1626048000000 | 231.82 |
1626134400000 | 230.15 |
1626220800000 | 229.75 |
1626307200000 | 230.17 |
1626393600000 | 229.1 |
1626652800000 | 225.25 |
1626739200000 | 228.9 |
1626825600000 | 230.87 |
1626912000000 | 230.66 |
1626998400000 | 232.63 |
1627257600000 | 232.58 |
1627344000000 | 232.3 |
1627430400000 | 231.79 |
1627516800000 | 233.16 |
1627603200000 | 232.17 |
1627862400000 | 231.91 |
1627948800000 | 233.75 |
1628035200000 | 232.39 |
1628121600000 | 233.9 |
1628208000000 | 234.77 |
1628467200000 | 234.95 |
1628553600000 | 235.62 |
1628640000000 | 236.59 |
1628726400000 | 236.65 |
1628812800000 | 236.4 |
1629072000000 | 236.43 |
1629158400000 | 235.2 |
1629244800000 | 233.42 |
1629331200000 | 232.81 |
1629417600000 | 234.43 |
1629676800000 | 235.59 |
1629763200000 | 236.02 |
1629849600000 | 236.91 |
1629936000000 | 235.39 |
1630022400000 | 237.08 |
1630281600000 | 236.48 |
1630368000000 | 236.23 |
1630454400000 | 236.46 |
1630540800000 | 237.73 |
1630627200000 | 237.23 |
1630886400000 | 237.19 |
1630972800000 | 235.21 |
1631059200000 | 235.04 |
1631145600000 | 234.41 |
1631232000000 | 232.53 |
1631491200000 | 233.39 |
1631577600000 | 231.2 |
1631664000000 | 233.06 |
1631750400000 | 233.19 |
1631836800000 | 232.11 |
1632096000000 | 228.39 |
1632182400000 | 228.27 |
1632268800000 | 230.3 |
1632355200000 | 233.12 |
1632441600000 | 233.16 |
1632700800000 | 233.52 |
1632787200000 | 229.73 |
1632873600000 | 230.35 |
1632960000000 | 227.37 |
1633046400000 | 229.37 |
1633305600000 | 227.91 |
1633392000000 | 229.78 |
1633478400000 | 230.43 |
1633564800000 | 232.31 |
1633651200000 | 232.1 |
1633910400000 | 230.24 |
1633996800000 | 230.53 |
1634083200000 | 231.25 |
1634169600000 | 235.1 |
1634256000000 | 236.74 |
1634515200000 | 237.01 |
1634601600000 | 238.69 |
1634688000000 | 240.93 |
1634774400000 | 241.72 |
1634860800000 | 242.76 |
1635120000000 | 243.34 |
1635206400000 | 243.33 |
1635292800000 | 240.38 |
1635379200000 | 242.26 |
1635465600000 | 241.94 |
1635724800000 | 242.67 |
1635811200000 | 242.86 |
1635897600000 | 244.3 |
1635984000000 | 243.17 |
1636070400000 | 243.46 |
1636329600000 | 243.73 |
1636416000000 | 243.63 |
1636502400000 | 242.24 |
1636588800000 | 241.95 |
1636675200000 | 243.19 |
1636934400000 | 243.27 |
1637020800000 | 243.74 |
1637107200000 | 242.71 |
1637193600000 | 242.09 |
1637280000000 | 240.65 |
1637539200000 | 240.82 |
1637625600000 | 242.21 |
1637712000000 | 242.74 |
1637798400000 | 242.83 |
1637884800000 | 237.67 |
1638144000000 | 239.27 |
1638230400000 | 233.07 |
1638316800000 | 229.72 |
1638403200000 | 234.8 |
1638489600000 | 233.21 |
1638748800000 | 235.96 |
1638835200000 | 239.58 |
1638921600000 | 239.51 |
1639008000000 | 238.12 |
1639094400000 | 239.33 |
1639353600000 | 237.47 |
1639440000000 | 236.72 |
1639526400000 | 238.94 |
1639612800000 | 239.06 |
1639699200000 | 236.8 |
1639958400000 | 233.78 |
1640044800000 | 237.41 |
1640131200000 | 239.08 |
1640217600000 | 240.32 |
1640304000000 | 240.38 |
1640563200000 | 242.41 |
1640649600000 | 242.64 |
1640736000000 | 243.42 |
1640822400000 | 243.37 |
1640908800000 | 243.44 |
1641168000000 | 243.4 |
1641254400000 | 244.85 |
1641340800000 | 241.28 |
1641427200000 | 241.7 |
1641513600000 | 241.43 |
1641772800000 | 240.62 |
1641859200000 | 242.38 |
1641945600000 | 242.82 |
1642032000000 | 241.21 |
1642118400000 | 239.98 |
1642377600000 | 240.18 |
1642464000000 | 236.11 |
1642550400000 | 234.23 |
1642636800000 | 232.13 |
1642723200000 | 228.34 |
1642982400000 | 229.54 |
1643068800000 | 227.88 |
1643155200000 | 226.17 |
1643241600000 | 225.4 |
1643328000000 | 229.65 |
1643587200000 | 233.06 |
1643673600000 | 234.92 |
1643760000000 | 236.07 |
1643846400000 | 233.23 |
1643932800000 | 233.69 |
1644192000000 | 234.04 |
1644278400000 | 235.83 |
1644364800000 | 238.85 |
1644451200000 | 235.58 |
1644537600000 | 232.85 |
1644796800000 | 230.83 |
1644883200000 | 233.25 |
1644969600000 | 233.33 |
1645056000000 | 229.39 |
1645142400000 | 228.16 |
1645401600000 | 228.16 |
1645488000000 | 225.96 |
1645574400000 | 222.34 |
1645660800000 | 223.78 |
1645747200000 | 230.02 |
1646006400000 | 229.66 |
1646092800000 | 226.74 |
1646179200000 | 231.05 |
1646265600000 | 230.46 |
1646352000000 | 229.96 |
1646611200000 | 224.48 |
1646697600000 | 221.89 |
1646784000000 | 226.39 |
1646870400000 | 226.65 |
1646956800000 | 224.51 |
1647216000000 | 224.02 |
1647302400000 | 227.21 |
1647388800000 | 231.21 |
1647475200000 | 234.52 |
1647561600000 | 235.81 |
1647820800000 | 235.37 |
1647907200000 | 237.22 |
1647993600000 | 234.3 |
1648080000000 | 236.3 |
1648166400000 | 237.56 |
1648425600000 | 238.32 |
1648512000000 | 240.83 |
1648598400000 | 239.85 |
1648684800000 | 236.22 |
1648771200000 | 237.05 |
1649030400000 | 237.54 |
1649116800000 | 235.82 |
1649203200000 | 235.34 |
1649289600000 | 235.94 |
1649376000000 | 237.12 |
1649635200000 | 235.15 |
1649721600000 | 234.39 |
1649808000000 | 236.09 |
1649894400000 | 234.8 |
1650326400000 | 237.24 |
1650412800000 | 238.46 |
1650499200000 | 234.9 |
1650585600000 | 227.85 |
1650844800000 | 228.11 |
1650931200000 | 223.77 |
1651017600000 | 223.82 |
1651104000000 | 227.1 |
1651190400000 | 219.72 |
1651449600000 | 219.76 |
1651536000000 | 221.35 |
1651622400000 | 227.34 |
1651708800000 | 221.09 |
1651795200000 | 219.65 |
1652054400000 | 213.64 |
1652140800000 | 212.63 |
1652227200000 | 210.51 |
1652313600000 | 210.85 |
1652400000000 | 214.98 |
1652659200000 | 214.49 |
1652745600000 | 217.46 |
1652832000000 | 209.81 |
1652918400000 | 209.4199 |
1653004800000 | 209.5 |
1653264000000 | 212.76 |
1653350400000 | 212.58 |
1653436800000 | 214.91 |
1653523200000 | 218.73 |
1653609600000 | 222.73 |
1653868800000 | 223.02 |
1653955200000 | 220.75 |
1654041600000 | 218.98 |
1654128000000 | 222.13 |
1654214400000 | 219.82 |
1654473600000 | 220.21 |
1654560000000 | 222.17 |
1654646400000 | 219.33 |
1654732800000 | 214.62 |
1654819200000 | 209.36 |
1655078400000 | 201.69 |
1655164800000 | 199.98 |
1655251200000 | 201.62 |
1655337600000 | 195.76 |
1655424000000 | 195.69 |
1655683200000 | 196.07 |
1655769600000 | 200.1699 |
1655856000000 | 200.24 |
1655942400000 | 202.04 |
1656028800000 | 207.24 |
1656288000000 | 207.43 |
1656374400000 | 204.91 |
1656460800000 | 204.44 |
1656547200000 | 203.1699 |
1656633600000 | 206.15 |
1656892800000 | 206.35 |
1656979200000 | 205.18 |
1657065600000 | 205.28 |
1657152000000 | 207.7 |
1657238400000 | 207.48 |
1657497600000 | 205.96 |
1657584000000 | 204.44 |
1657670400000 | 203.35 |
1657756800000 | 201.4199 |
1657843200000 | 205.85 |
1658102400000 | 204.9199 |
1658188800000 | 209.74 |
1658275200000 | 210.19 |
1658361600000 | 210.75 |
1658448000000 | 209.93 |
1658707200000 | 211.16 |
1658793600000 | 208.75 |
1658880000000 | 212.02 |
1658966400000 | 214.57 |
1659052800000 | 216.5 |
1659312000000 | 216.02 |
1659398400000 | 214.59 |
1659484800000 | 217.14 |
1659571200000 | 216.48 |
1659657600000 | 217.15 |
1659916800000 | 217.72 |
1660003200000 | 217.35 |
1660089600000 | 221.25 |
1660176000000 | 221.99 |
1660262400000 | 225.23 |
1660521600000 | 225.81 |
1660608000000 | 227.07 |
1660694400000 | 225.48 |
1660780800000 | 225.57 |
1660867200000 | 223.31 |
1661126400000 | 219.59 |
1661212800000 | 218.82 |
1661299200000 | 219.92 |
1661385600000 | 222.41 |
1661472000000 | 216.53 |
1661731200000 | 215.74 |
1661817600000 | 213.3 |
1661904000000 | 211.62 |
1661990400000 | 212.28 |
1662076800000 | 210.78 |
1662336000000 | 210.7 |
1662422400000 | 210.02 |
1662508800000 | 213.99 |
1662595200000 | 215.99 |
1662681600000 | 218.62 |
1662940800000 | 220.49 |
1663027200000 | 212.5 |
1663113600000 | 212.62 |
1663200000000 | 211.4 |
1663286400000 | 209.6399 |
1663545600000 | 211.21 |
1663632000000 | 208.4199 |
1663718400000 | 204.87 |
1663804800000 | 202.68 |
1663891200000 | 198.88 |
1664150400000 | 195.98 |
1664236800000 | 195.3899 |
1664323200000 | 199.78 |
1664409600000 | 196.31 |
1664496000000 | 194.07 |
1664755200000 | 199.69 |
1664841600000 | 205.66 |
1664928000000 | 204.37 |
1665014400000 | 201.52 |
1665100800000 | 197.15 |
1665360000000 | 196.11 |
1665446400000 | 195.23 |
1665532800000 | 194.12 |
1665619200000 | 198.8 |
1665705600000 | 194.9 |
1665964800000 | 199.35 |
1666051200000 | 202.08 |
1666137600000 | 199.94 |
1666224000000 | 198.22 |
1666310400000 | 202.02 |
1666569600000 | 204.45 |
1666656000000 | 207.7 |
1666742400000 | 208.57 |
1666828800000 | 209.28 |
1666915200000 | 213.11 |
1667174400000 | 212.19 |
1667260800000 | 212.3 |
1667347200000 | 208.44 |
1667433600000 | 207.3 |
1667520000000 | 209.1399 |
1667779200000 | 210.77 |
1667865600000 | 212.32 |
1667952000000 | 208.1 |
1668038400000 | 217.18 |
1668124800000 | 217.64 |
1668384000000 | 215.29 |
1668470400000 | 216.67 |
1668556800000 | 215.42 |
1668643200000 | 214.42 |
1668729600000 | 216.23 |
1668988800000 | 216.21 |
1669075200000 | 219 |
1669161600000 | 219.74 |
1669248000000 | 219.84 |
1669334400000 | 220.71 |
1669593600000 | 217.61 |
1669680000000 | 217.94 |
1669766400000 | 222.43 |
1669852800000 | 221.68 |
1669939200000 | 221.35 |
1670198400000 | 217.02 |
1670284800000 | 214.64 |
1670371200000 | 214.68 |
1670457600000 | 215.64 |
1670544000000 | 214.05 |
1670803200000 | 217.15 |
1670889600000 | 217.65 |
1670976000000 | 216.34 |
1671062400000 | 212.18 |
1671148800000 | 209.74 |
1671408000000 | 208.32 |
1671494400000 | 208.61 |
1671580800000 | 211.32 |
1671667200000 | 209.44 |
1671753600000 | 211.2 |
1672099200000 | 211.45 |
1672185600000 | 209.02 |
1672272000000 | 211.6 |
1672358400000 | 210.89 |
1672617600000 | 210.89 |
1672704000000 | 210.29 |
1672790400000 | 212.43 |
1672876800000 | 210.16 |
1672963200000 | 214.67 |
1673222400000 | 214.01 |
1673308800000 | 214.69 |
1673395200000 | 216.66 |
1673481600000 | 217.38 |
1673568000000 | 217.89 |
1673827200000 | 217.94 |
1673913600000 | 217.47 |
1674000000000 | 213.79 |
1674086400000 | 211.93 |
1674172800000 | 215.05 |
1674432000000 | 216.82 |
1674518400000 | 216.92 |
1674604800000 | 217.05 |
1674691200000 | 218.49 |
1674777600000 | 218.6 |
1675036800000 | 217.05 |
1675123200000 | 220.32 |
1675209600000 | 221.39 |
1675296000000 | 222.3 |
1675382400000 | 220.17 |
1675641600000 | 219.24 |
1675728000000 | 220.64 |
1675814400000 | 219.19 |
1675900800000 | 217.5 |
1675987200000 | 219.24 |
1676246400000 | 221.03 |
1676332800000 | 220.45 |
1676419200000 | 220.98 |
1676505600000 | 218.73 |
1676592000000 | 218.5 |
1676851200000 | 218.55 |
1676937600000 | 214.49 |
1677024000000 | 213.94 |
1677110400000 | 214.23 |
1677196800000 | 213.21 |
1677456000000 | 213.59 |
1677542400000 | 212.56 |
1677628800000 | 211.66 |
1677715200000 | 212.91 |
1677801600000 | 215.37 |
1678060800000 | 215.17 |
1678147200000 | 211.51 |
1678233600000 | 211.32 |
1678320000000 | 206.63 |
1678406400000 | 203.27 |
1678665600000 | 201.48 |
1678752000000 | 203.77 |
1678838400000 | 201.53 |
1678924800000 | 203.6399 |
1679011200000 | 200.1699 |
1679270400000 | 202.41 |
1679356800000 | 204.59 |
1679443200000 | 200.49 |
1679529600000 | 199.46 |
1679616000000 | 200.98 |
1679875200000 | 202.8 |
1679961600000 | 202.88 |
1680048000000 | 205.3899 |
1680134400000 | 205.98 |
1680220800000 | 208.6 |
1680480000000 | 209.85 |
1680566400000 | 208.44 |
1680652800000 | 208.83 |
1680739200000 | 209.1399 |
1681171200000 | 211.21 |
1681257600000 | 210.36 |
1681344000000 | 211.63 |
1681430400000 | 211.19 |
1681689600000 | 212.66 |
1681776000000 | 213.05 |
1681862400000 | 212.82 |
1681948800000 | 211.85 |
1682035200000 | 211.73 |
1682294400000 | 212.09 |
1682380800000 | 209.11 |
1682467200000 | 206.7 |
1682553600000 | 209.66 |
1682640000000 | 211.55 |
1682899200000 | 211.5 |
1682985600000 | 207.97 |
1683072000000 | 206.31 |
1683158400000 | 204.69 |
1683244800000 | 208.4199 |
1683504000000 | 208.43 |
1683590400000 | 208.1 |
1683676800000 | 208 |
1683763200000 | 206.82 |
1683849600000 | 206.77 |
1684108800000 | 207.29 |
1684195200000 | 204.19 |
1684281600000 | 206.87 |
1684368000000 | 207.6399 |
1684454400000 | 207.03 |
1684713600000 | 207.28 |
1684800000000 | 205.51 |
1684886400000 | 203.63 |
1684972800000 | 201.96 |
1685059200000 | 203.1699 |
1685318400000 | 203.28 |
1685404800000 | 202.72 |
1685491200000 | 202.01 |
1685577600000 | 202.85 |
1685664000000 | 206.61 |
1685923200000 | 206.27 |
1686009600000 | 207.09 |
1686096000000 | 208.2 |
1686182400000 | 208.72 |
1686268800000 | 208.46 |
1686528000000 | 208.82 |
1686614400000 | 210.12 |
1686700800000 | 208.8 |
1686787200000 | 211.32 |
1686873600000 | 210.81 |
1687132800000 | 210.76 |
1687219200000 | 209.32 |
1687305600000 | 209.51 |
1687392000000 | 208.79 |
1687478400000 | 207.2 |
1687737600000 | 208.54 |
1687824000000 | 210.16 |
1687910400000 | 209.75 |
1687996800000 | 211.2 |
1688083200000 | 213.06 |
1688342400000 | 213.83 |
1688428800000 | 213.91 |
1688515200000 | 213.41 |
1688601600000 | 211.11 |
1688688000000 | 210.79 |
1688947200000 | 212 |
1689033600000 | 214.21 |
1689120000000 | 215.16 |
1689206400000 | 216.03 |
1689292800000 | 215.83 |
1689552000000 | 215.87 |
1689638400000 | 217.59 |
1689724800000 | 219.18 |
1689811200000 | 219.92 |
1689897600000 | 220.35 |
1690156800000 | 221.2 |
1690243200000 | 221 |
1690329600000 | 221.63 |
1690416000000 | 219.78 |
1690502400000 | 220.63 |
1690761600000 | 221.35 |
1690848000000 | 220.44 |
1690934400000 | 218.67 |
1691020800000 | 218.11 |
1691107200000 | 217.06 |
1691366400000 | 218.97 |
1691452800000 | 217.86 |
1691539200000 | 217.52 |
1691625600000 | 217.73 |
1691712000000 | 218.29 |
1691971200000 | 217.81 |
1692057600000 | 215.12 |
1692144000000 | 214.35 |
1692230400000 | 212.39 |
1692316800000 | 212.88 |
1692576000000 | 212.55 |
1692662400000 | 211.34 |
1692748800000 | 212.51 |
1692835200000 | 210.96 |
1692921600000 | 211.77 |
1693180800000 | 213.1 |
1693267200000 | 215.14 |
1693353600000 | 215.75 |
1693440000000 | 214.62 |
1693526400000 | 215.37 |
1693785600000 | 215.34 |
1693872000000 | 213.48 |
1693958400000 | 212.6 |
1694044800000 | 212.94 |
1694131200000 | 213.43 |
1694390400000 | 214.07 |
1694476800000 | 214.64 |
1694563200000 | 214.42 |
1694649600000 | 216.69 |
1694736000000 | 215.13 |
1694995200000 | 214.97 |
1695081600000 | 214.07 |
1695168000000 | 213.59 |
1695254400000 | 210.21 |
1695340800000 | 209.6 |
1695600000000 | 210.35 |
1695686400000 | 207.3899 |
1695772800000 | 207.24 |
1695859200000 | 208.15 |
1695945600000 | 206.97 |
1696204800000 | 204.9 |
1696291200000 | 202.31 |
1696377600000 | 203 |
1696464000000 | 203.08 |
1696550400000 | 204.77 |
1696809600000 | 206.58 |
1696896000000 | 208.2 |
1696982400000 | 208.8899 |
1697068800000 | 207.18 |
1697155200000 | 207.62 |
1697414400000 | 210.01 |
1697500800000 | 210.66 |
1697587200000 | 207.9 |
1697673600000 | 205.96 |
1697760000000 | 203.47 |
1698019200000 | 202.22 |
1698105600000 | 203.37 |
1698192000000 | 201.47 |
1698278400000 | 200.47 |
1698364800000 | 198.45 |
1698624000000 | 201.08 |
1698710400000 | 202.8899 |
1698796800000 | 204 |
1698883200000 | 208.3899 |
1698969600000 | 210.21 |
1699228800000 | 209.7 |
1699315200000 | 209.69 |
1699401600000 | 209.15 |
1699488000000 | 207.8 |
1699574400000 | 209.82 |
1699833600000 | 209.72 |
1699920000000 | 214.2 |
1700006400000 | 214.76 |
1700092800000 | 214.06 |
1700179200000 | 215.19 |
1700438400000 | 216.1 |
1700524800000 | 215.76 |
1700611200000 | 216.64 |
1700697600000 | 216.71 |
1700784000000 | 217.5 |
1701043200000 | 216.92 |
1701129600000 | 216.87 |
1701216000000 | 217.17 |
1701302400000 | 219.46 |
1701388800000 | 221.89 |
1701648000000 | 221.66 |
1701734400000 | 220.81 |
1701820800000 | 220.36 |
1701907200000 | 220.94 |
1701993600000 | 221.54 |
1702252800000 | 222.87 |
1702339200000 | 223.47 |
1702425600000 | 227.35 |
1702512000000 | 228.88 |
1702598400000 | 228.04 |
1702857600000 | 228.89 |
1702944000000 | 230.31 |
1703030400000 | 226.84 |
1703116800000 | 228.68 |
1703203200000 | 229.47 |
1703635200000 | 230.82 |
1703721600000 | 231.04 |
1703808000000 | 230.48 |
1704153600000 | 230.79 |
1704240000000 | 229.18 |
1704326400000 | 228.72 |
1704412800000 | 229.42 |
1704672000000 | 231.3 |
1704758400000 | 230.44 |
1704844800000 | 231.1 |
1704931200000 | 230.3 |
1705017600000 | 230.23 |
1705276800000 | 230.24 |
1705363200000 | 228.94 |
1705449600000 | 227.54 |
1705536000000 | 228.05 |
1705622400000 | 229.83 |
1705881600000 | 230.7 |
1705968000000 | 230.78 |
1706054400000 | 230.06 |
1706140800000 | 231.62 |
1706227200000 | 232.61 |
1706486400000 | 233.88 |
1706572800000 | 234.71 |
1706659200000 | 232.45 |
1706745600000 | 234.74 |
1706832000000 | 235.79 |
1707091200000 | 233.64 |
1707177600000 | 234.63 |
1707264000000 | 235.72 |
1707350400000 | 236.05 |
1707436800000 | 236.65 |
1707696000000 | 237.36 |
1707782400000 | 234.08 |
1707868800000 | 236.15 |
1707955200000 | 238.78 |
1708041600000 | 238.24 |
1708300800000 | 238.23 |
1708387200000 | 237.37 |
1708473600000 | 238.32 |
1708560000000 | 240.89 |
1708646400000 | 241.75 |
1708905600000 | 241 |
1708992000000 | 241.57 |
1709078400000 | 241.49 |
1709164800000 | 242.28 |
1709251200000 | 242.99 |
1709510400000 | 243.06 |
1709596800000 | 242 |
1709683200000 | 243.13 |
1709769600000 | 244.17 |
1709856000000 | 243.85 |
1710115200000 | 244.1 |
1710201600000 | 245.21 |
1710288000000 | 246.01 |
1710374400000 | 244.62 |
1710460800000 | 243.98 |
1710720000000 | 244.68 |
1710806400000 | 246.13 |
1710892800000 | 248.35 |
1710979200000 | 249.84 |
1711065600000 | 248.3 |
1711324800000 | 248.04 |
1711411200000 | 247.68 |
1711497600000 | 250.44 |
1711584000000 | 251.57 |
1712016000000 | 248.04 |
1712102400000 | 248.08 |
1712188800000 | 245.71 |
1712275200000 | 247.78 |
1712534400000 | 248.16 |
1712620800000 | 248.12 |
1712707200000 | 245.06 |
1712793600000 | 244.59 |
1712880000000 | 241.22 |
1713139200000 | 239.2 |
1713225600000 | 238.26 |
1713312000000 | 238.13 |
1713398400000 | 238.51 |
1713484800000 | 240.01 |
1713744000000 | 241.73 |
1713830400000 | 243.79 |
1713916800000 | 243.07 |
1714003200000 | 242.71 |
1714089600000 | 242.93 |
1714348800000 | 243.65 |
1714435200000 | 239.98 |
1714521600000 | 239.37 |
1714608000000 | 241.22 |
1714694400000 | 242.73 |
1714953600000 | 244.65 |
1715040000000 | 245.15 |
1715126400000 | 245.07 |
1715212800000 | 247.12 |
1715299200000 | 247.53 |
1715558400000 | 246.76 |
1715644800000 | 247.19 |
1715731200000 | 248.89 |
1715817600000 | 248.56 |
1715904000000 | 249.54 |
1716163200000 | 248.23 |
1716249600000 | 248.38 |
1716336000000 | 247.09 |
1716422400000 | 243.96 |
1716508800000 | 244.66 |
1716768000000 | 244.74 |
1716854400000 | 243.07 |
1716940800000 | 240.28 |
1717027200000 | 241.03 |
1717113600000 | 244.7 |
1717372800000 | 243.17 |
1717459200000 | 243 |
1717545600000 | 243.74 |
1717632000000 | 243.87 |
1717718400000 | 243.06 |
1717977600000 | 243.85 |
1718064000000 | 242.75 |
1718150400000 | 243.04 |
1718236800000 | 242.32 |
1718323200000 | 241.79 |
1718582400000 | 243.06 |
1718668800000 | 243.57 |
1718755200000 | 243.51 |
1718841600000 | 244.65 |
1718928000000 | 244.78 |
1719187200000 | 246.38 |
1719273600000 | 244.66 |
1719360000000 | 244.57 |
1719446400000 | 245.06 |
1719532800000 | 245.61 |
1719792000000 | 244.59 |
1719878400000 | 245.71 |
1719964800000 | 245.62 |
1720051200000 | 245.66 |
1720137600000 | 245.66 |
1720396800000 | 245.42 |
1720483200000 | 245.27 |
1720569600000 | 246.82 |
1720656000000 | 248.82 |
1720742400000 | 250.08 |
1721001600000 | 250.97 |
1721088000000 | 254.56 |
1721174400000 | 254.86 |
1721260800000 | 252.4 |
1721347200000 | 251.39 |
1721606400000 | 252.09 |
1721692800000 | 251.21 |
1721779200000 | 248.96 |
1721865600000 | 249.26 |
1721952000000 | 252.12 |
1722211200000 | 252.13 |
1722297600000 | 253.65 |
1722384000000 | 254.75 |
1722470400000 | 252.35 |
1722556800000 | 248.09 |
1722816000000 | 242.28 |
1722902400000 | 244.63 |
1722988800000 | 243.94 |
1723075200000 | 247.74 |
1723161600000 | 248.36 |
1723420800000 | 247.75 |
1723507200000 | 250.06 |
1723593600000 | 251.56 |
1723680000000 | 254.43 |
1723766400000 | 255.02 |
1724025600000 | 256.63 |
1724112000000 | 255.89 |
1724198400000 | 257.15 |
STOXX True Exposure North America 75% | STOXX North America 600 | |
---|---|---|
2017 | 14.2727229 | 19.6170695 |
2018 | -11.4562223 | -7.2325585 |
2019 | 25.8249181 | 29.5426372 |
2020 | 6.0133826 | 18.9885131 |
2021 | 22.6720463 | 24.6891363 |
2022 | -13.5158761 | -20.7887058 |
2023 | 9.4409938 | 24.6358642 |
2024 | 18.9506927 | 27.6254822 |
Methodology
Index components are selected according to their country of incorporation as well as their revenue exposure to respective countries or regions.
Indices are available with exposures ranging from 25% to 100%, to cater to the different needs of the investors and strike the desired balance between exposure to the target region, market-cap coverage of industry and country allocations.
Components are weighted according to the product of the derived exposure factor and free-float market cap. To facilitate tradability, minimum liquidity requirements on component level have been introduced.
The STOXX estimator uses publicly available data as reported by the UN and the World Bank.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0283324330 | SXTRUNHP | .SXTRUNHP | |
Gross Return EUR | CH0283324355 | SXTRUNHG | .SXTRUNHG | |
Net Return EUR | CH0283324348 | SXTRUNHN | .SXTRUNHN | |
Net Return USD | CH0283325758 | SXTRUNHV | .SXTRUNHV | |
Gross Return USD | CH0283325766 | SXTRUNHH | .SXTRUNHH | |
Price USD | CH0283325741 | SXTRUNHL | .SXTRUNHL |
Quick Facts
Weighting | Free-float market cap multiplied with exposure |
Cap Factor | 5.0% |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Net return: real-time (every 15 seconds); Others: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/data-vendor-codes |
Base value/base date | 100 as of Sep. 24, 2007 |
History | Available daily since Sep. 24, 2007 |
Inception date | Jun. 8, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX True Exposure North America 75%
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 4.836% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 3.463% |
UnitedHealth Group Inc. | Health Care | USA | 3.201% |
JPMorgan Chase & Co. | Banks | USA | 2.768% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.313% |
Home Depot Inc. | Retail | USA | 2.023% |
Costco Wholesale Corp. | Retail | USA | 1.907% |
WALMART INC. | Retail | USA | 1.515% |
ABBVIE | Health Care | USA | 1.478% |
Bank of America Corp. | Banks | USA | 1.439% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.