Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Retail | 149.9 | 82.9 | 7.5 | 5.7 | 26.4 | 2.0 | 31.9 | 2.4 | 17.6 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
UK | 42.9 |
---|---|
Spain | 31.9 |
Sweden | 9.1 |
Germany | 8.9 |
Switzerland | 4.9 |
France | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Retail | -3.9 | 7.4 | 13.5 | 3.0 | 37.3 | N/A | N/A | 13.7 | 1.0 | 6.6 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Retail | N/A | N/A | 18.8 | 27.0 | 25.9 | N/A | N/A | 0.4 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9.9 | 12.0 | 11.9 | 14.9 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Retail | 0.9 | 1.1 | 1.2 | 1.2 | 1.1 | -2.9 | 0.3 | 0.3 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Retail | 19.1 | 16.7 | 19.1 | 19.1 | 3.2 | 2.6 | 0.9 | 16.1 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Retail | |
---|---|
694137600000 | 125.43 |
694310400000 | 124.74 |
694396800000 | 123.24 |
694656000000 | 125.09 |
694742400000 | 124.13 |
694828800000 | 123.55 |
694915200000 | 120.77 |
695001600000 | 118.44 |
695260800000 | 120.07 |
695347200000 | 120.15 |
695433600000 | 119.5 |
695520000000 | 121 |
695606400000 | 124.21 |
695865600000 | 123.53 |
695952000000 | 124.5 |
696038400000 | 123.84 |
696124800000 | 122.22 |
696211200000 | 123.06 |
696470400000 | 123.81 |
696556800000 | 125.16 |
696643200000 | 125.23 |
696729600000 | 123.9 |
696816000000 | 125.63 |
697075200000 | 126.06 |
697161600000 | 126.47 |
697248000000 | 127.62 |
697334400000 | 128.25 |
697420800000 | 129.1 |
697680000000 | 128.96 |
697766400000 | 128.19 |
697852800000 | 127.03 |
697939200000 | 126.13 |
698025600000 | 126.26 |
698284800000 | 127.66 |
698371200000 | 126.74 |
698457600000 | 126.34 |
698544000000 | 127.05 |
698630400000 | 126.26 |
698889600000 | 127.65 |
698976000000 | 126.37 |
699062400000 | 129.18 |
699148800000 | 130.77 |
699235200000 | 131.01 |
699494400000 | 129.96 |
699580800000 | 129.53 |
699667200000 | 128.7 |
699753600000 | 127.16 |
699840000000 | 126.75 |
700099200000 | 128 |
700185600000 | 128.13 |
700272000000 | 127.04 |
700358400000 | 124.91 |
700444800000 | 124.35 |
700704000000 | 123.71 |
700790400000 | 126.07 |
700876800000 | 124.75 |
700963200000 | 122.99 |
701049600000 | 122.47 |
701308800000 | 122.06 |
701395200000 | 122.83 |
701481600000 | 123.24 |
701568000000 | 122.96 |
701654400000 | 123.4 |
701913600000 | 123.53 |
702000000000 | 123.35 |
702086400000 | 121.09 |
702172800000 | 121.17 |
702259200000 | 121.05 |
702518400000 | 122.09 |
702604800000 | 122.77 |
702691200000 | 122.64 |
702777600000 | 125.65 |
702864000000 | 131.18 |
703123200000 | 131.88 |
703209600000 | 132.26 |
703296000000 | 133.26 |
703382400000 | 132.69 |
703468800000 | 132.7 |
703728000000 | 132.76 |
703814400000 | 133.36 |
703900800000 | 133.79 |
703987200000 | 134.6 |
704073600000 | 136.99 |
704332800000 | 137.34 |
704419200000 | 135.6 |
704505600000 | 135.39 |
704592000000 | 135.05 |
704678400000 | 135.77 |
704937600000 | 135.33 |
705024000000 | 135.17 |
705110400000 | 136.74 |
705196800000 | 135.72 |
705283200000 | 136.75 |
705542400000 | 137.69 |
705628800000 | 138.44 |
705715200000 | 139.9 |
705801600000 | 139.88 |
705888000000 | 139.52 |
706147200000 | 142.53 |
706233600000 | 142.9 |
706320000000 | 142.18 |
706406400000 | 140.62 |
706492800000 | 141.57 |
706752000000 | 141.57 |
706838400000 | 141.84 |
706924800000 | 139.02 |
707011200000 | 140.13 |
707097600000 | 142.23 |
707356800000 | 142.26 |
707443200000 | 141.84 |
707529600000 | 140.61 |
707616000000 | 140.3 |
707702400000 | 140.79 |
707961600000 | 140.33 |
708048000000 | 140.5 |
708134400000 | 139.99 |
708220800000 | 140.22 |
708307200000 | 140.41 |
708566400000 | 140.7 |
708652800000 | 142.35 |
708739200000 | 142.64 |
708825600000 | 142.32 |
708912000000 | 143.18 |
709171200000 | 141.57 |
709257600000 | 141.46 |
709344000000 | 141.88 |
709430400000 | 143.57 |
709516800000 | 143.77 |
709776000000 | 145.03 |
709862400000 | 144.52 |
709948800000 | 142.96 |
710035200000 | 143.05 |
710121600000 | 143.44 |
710380800000 | 141.63 |
710467200000 | 143.33 |
710553600000 | 141.34 |
710640000000 | 139.72 |
710726400000 | 140.61 |
710985600000 | 140.88 |
711072000000 | 140.34 |
711158400000 | 141.42 |
711244800000 | 143.02 |
711331200000 | 142.03 |
711590400000 | 137.21 |
711676800000 | 137.47 |
711763200000 | 136.1 |
711849600000 | 138.01 |
711936000000 | 136.18 |
712195200000 | 136.11 |
712281600000 | 138.3 |
712368000000 | 140.39 |
712454400000 | 139.22 |
712540800000 | 138.72 |
712800000000 | 139.98 |
712886400000 | 139.13 |
712972800000 | 137.49 |
713059200000 | 137.66 |
713145600000 | 136.76 |
713404800000 | 135.37 |
713491200000 | 133.35 |
713577600000 | 133.3 |
713664000000 | 134.46 |
713750400000 | 135.85 |
714009600000 | 136.72 |
714096000000 | 135.7 |
714182400000 | 136.22 |
714268800000 | 136.57 |
714355200000 | 137.98 |
714614400000 | 138.14 |
714700800000 | 136.42 |
714787200000 | 136.56 |
714873600000 | 137.96 |
714960000000 | 138.02 |
715219200000 | 138.68 |
715305600000 | 139.76 |
715392000000 | 139.97 |
715478400000 | 141.84 |
715564800000 | 141.12 |
715824000000 | 140.19 |
715910400000 | 141.67 |
715996800000 | 138.45 |
716083200000 | 137.59 |
716169600000 | 135.86 |
716428800000 | 135.26 |
716515200000 | 131 |
716601600000 | 123.34 |
716688000000 | 126.46 |
716774400000 | 127.78 |
717033600000 | 126.92 |
717120000000 | 127.79 |
717206400000 | 129.09 |
717292800000 | 130.98 |
717379200000 | 130.48 |
717638400000 | 130.53 |
717724800000 | 135.28 |
717811200000 | 133.92 |
717897600000 | 132.08 |
717984000000 | 131.64 |
718243200000 | 124.43 |
718329600000 | 126.35 |
718416000000 | 127.42 |
718502400000 | 126.05 |
718588800000 | 127.01 |
718848000000 | 128.15 |
718934400000 | 131.33 |
719020800000 | 131.11 |
719107200000 | 129.85 |
719193600000 | 127.17 |
719452800000 | 124.86 |
719539200000 | 126.77 |
719625600000 | 125.8 |
719712000000 | 128.75 |
719798400000 | 129.19 |
720057600000 | 126.48 |
720144000000 | 126.45 |
720230400000 | 124.69 |
720316800000 | 124.42 |
720403200000 | 123.76 |
720662400000 | 122.62 |
720748800000 | 124.01 |
720835200000 | 122.6 |
720921600000 | 123.17 |
721008000000 | 122.96 |
721267200000 | 121.87 |
721353600000 | 122.92 |
721440000000 | 122.22 |
721526400000 | 124.04 |
721612800000 | 125.52 |
721872000000 | 122.16 |
721958400000 | 122.61 |
722044800000 | 124.09 |
722131200000 | 124.24 |
722217600000 | 122.11 |
722476800000 | 123.12 |
722563200000 | 123.78 |
722649600000 | 124.16 |
722736000000 | 125.42 |
722822400000 | 124.86 |
723081600000 | 126.63 |
723168000000 | 129.58 |
723254400000 | 129.73 |
723340800000 | 130.79 |
723427200000 | 129.98 |
723686400000 | 133.2 |
723772800000 | 134.17 |
723859200000 | 130.2 |
723945600000 | 128.03 |
724032000000 | 127.53 |
724291200000 | 128.6 |
724377600000 | 128.21 |
724464000000 | 128.46 |
724550400000 | 129.13 |
724636800000 | 131.26 |
724896000000 | 132.48 |
724982400000 | 132.18 |
725068800000 | 130.77 |
725155200000 | 130.9 |
725241600000 | 130.9 |
725500800000 | 128.64 |
725587200000 | 130.5 |
725673600000 | 129.16 |
725760000000 | 129.48 |
726105600000 | 128.67 |
726192000000 | 132.7 |
726278400000 | 131.86 |
726364800000 | 130.6 |
726451200000 | 128.8 |
726710400000 | 128.74 |
726796800000 | 127.71 |
726883200000 | 127.14 |
726969600000 | 126.99 |
727056000000 | 126.81 |
727315200000 | 129.21 |
727401600000 | 128.06 |
727488000000 | 127.98 |
727574400000 | 127.26 |
727660800000 | 128.88 |
727920000000 | 129.89 |
728006400000 | 131.2 |
728092800000 | 128.71 |
728179200000 | 128.87 |
728265600000 | 125.13 |
728524800000 | 123.89 |
728611200000 | 122.92 |
728697600000 | 123.12 |
728784000000 | 122.95 |
728870400000 | 123.89 |
729129600000 | 123.36 |
729216000000 | 120.88 |
729302400000 | 119.75 |
729388800000 | 118.36 |
729475200000 | 119.94 |
729734400000 | 120.42 |
729820800000 | 122.08 |
729907200000 | 122.28 |
729993600000 | 123.86 |
730080000000 | 124.75 |
730339200000 | 125.24 |
730425600000 | 123.12 |
730512000000 | 121.24 |
730598400000 | 121.28 |
730684800000 | 122.02 |
730944000000 | 123.72 |
731030400000 | 125.05 |
731116800000 | 125.74 |
731203200000 | 125.33 |
731289600000 | 125.72 |
731548800000 | 126.96 |
731635200000 | 127.06 |
731721600000 | 127.07 |
731808000000 | 126.92 |
731894400000 | 125.9 |
732153600000 | 126.88 |
732240000000 | 127.01 |
732326400000 | 126.61 |
732412800000 | 128.75 |
732499200000 | 131.06 |
732758400000 | 129.27 |
732844800000 | 128.66 |
732931200000 | 127.79 |
733017600000 | 126.48 |
733104000000 | 126.75 |
733363200000 | 127.37 |
733449600000 | 127.05 |
733536000000 | 128.69 |
733622400000 | 130.84 |
733708800000 | 130.77 |
733968000000 | 129.71 |
734054400000 | 128.81 |
734140800000 | 128.31 |
734227200000 | 129.53 |
734313600000 | 129.66 |
734572800000 | 130.85 |
734659200000 | 133.61 |
734745600000 | 132.85 |
734832000000 | 131.91 |
734918400000 | 130 |
735177600000 | 131.86 |
735264000000 | 133.11 |
735350400000 | 132.78 |
735436800000 | 135.16 |
735523200000 | 136.15 |
735782400000 | 136.18 |
735868800000 | 135.52 |
735955200000 | 133.49 |
736041600000 | 132.92 |
736128000000 | 134 |
736387200000 | 133.68 |
736473600000 | 133.36 |
736560000000 | 132.45 |
736646400000 | 133 |
736732800000 | 131.84 |
736992000000 | 130.64 |
737078400000 | 131.7 |
737164800000 | 131.1 |
737251200000 | 129.15 |
737337600000 | 130.27 |
737596800000 | 130.52 |
737683200000 | 129.88 |
737769600000 | 129.95 |
737856000000 | 129.62 |
737942400000 | 129.02 |
738201600000 | 129.8 |
738288000000 | 130.4 |
738374400000 | 131.29 |
738460800000 | 133.88 |
738547200000 | 133.9 |
738806400000 | 133.66 |
738892800000 | 133.67 |
738979200000 | 133.41 |
739065600000 | 133.06 |
739152000000 | 129.25 |
739411200000 | 131.39 |
739497600000 | 131.61 |
739584000000 | 132.18 |
739670400000 | 132.83 |
739756800000 | 132.1 |
740016000000 | 132.4 |
740102400000 | 130.84 |
740188800000 | 130.58 |
740275200000 | 131.14 |
740361600000 | 129.56 |
740620800000 | 129.69 |
740707200000 | 130.85 |
740793600000 | 129.81 |
740880000000 | 129.72 |
740966400000 | 129.92 |
741225600000 | 131.62 |
741312000000 | 132.32 |
741398400000 | 130.92 |
741484800000 | 132.23 |
741571200000 | 130.19 |
741830400000 | 129.18 |
741916800000 | 128.23 |
742003200000 | 127.13 |
742089600000 | 127.63 |
742176000000 | 126.12 |
742435200000 | 124.96 |
742521600000 | 126.93 |
742608000000 | 126.67 |
742694400000 | 126.5 |
742780800000 | 127.19 |
743040000000 | 129.8 |
743126400000 | 129.47 |
743212800000 | 129.51 |
743299200000 | 129.08 |
743385600000 | 128.76 |
743644800000 | 129.54 |
743731200000 | 129.41 |
743817600000 | 130.2 |
743904000000 | 129.69 |
743990400000 | 131.3 |
744249600000 | 134.97 |
744336000000 | 134.98 |
744422400000 | 135.46 |
744508800000 | 135.12 |
744595200000 | 136.62 |
744854400000 | 135.95 |
744940800000 | 133.74 |
745027200000 | 134.96 |
745113600000 | 134.87 |
745200000000 | 134.34 |
745459200000 | 137.03 |
745545600000 | 137.17 |
745632000000 | 141.88 |
745718400000 | 141.29 |
745804800000 | 142.21 |
746064000000 | 140.01 |
746150400000 | 139.45 |
746236800000 | 138.91 |
746323200000 | 141.29 |
746409600000 | 141.18 |
746668800000 | 140.5 |
746755200000 | 140.35 |
746841600000 | 141.13 |
746928000000 | 140.64 |
747014400000 | 142.99 |
747273600000 | 143.22 |
747360000000 | 143.27 |
747446400000 | 143.23 |
747532800000 | 145.11 |
747619200000 | 145.62 |
747878400000 | 143.95 |
747964800000 | 144.52 |
748051200000 | 143.2 |
748137600000 | 142.08 |
748224000000 | 141.72 |
748483200000 | 142.35 |
748569600000 | 140.52 |
748656000000 | 140.97 |
748742400000 | 138.43 |
748828800000 | 139.28 |
749088000000 | 140.71 |
749174400000 | 141.78 |
749260800000 | 141.2 |
749347200000 | 139.15 |
749433600000 | 138.88 |
749692800000 | 141.53 |
749779200000 | 143.16 |
749865600000 | 144.35 |
749952000000 | 143.68 |
750038400000 | 145.76 |
750297600000 | 145.65 |
750384000000 | 144.98 |
750470400000 | 143.2 |
750556800000 | 141.73 |
750643200000 | 143.09 |
750902400000 | 141.71 |
750988800000 | 140.67 |
751075200000 | 142.58 |
751161600000 | 142.03 |
751248000000 | 142.25 |
751507200000 | 143.25 |
751593600000 | 142.84 |
751680000000 | 141.83 |
751766400000 | 141.98 |
751852800000 | 140.98 |
752112000000 | 140.43 |
752198400000 | 139.63 |
752284800000 | 139.84 |
752371200000 | 139.13 |
752457600000 | 136.87 |
752716800000 | 137.2 |
752803200000 | 136.54 |
752889600000 | 137.07 |
752976000000 | 136.39 |
753062400000 | 138.7 |
753321600000 | 139.03 |
753408000000 | 139.5 |
753494400000 | 140.82 |
753580800000 | 141.37 |
753667200000 | 140.55 |
753926400000 | 139.01 |
754012800000 | 139.38 |
754099200000 | 139.21 |
754185600000 | 140.56 |
754272000000 | 141.29 |
754531200000 | 143.88 |
754617600000 | 144.24 |
754704000000 | 145.64 |
754790400000 | 146.02 |
754876800000 | 147.82 |
755136000000 | 149.91 |
755222400000 | 148.18 |
755308800000 | 149.2 |
755395200000 | 149.38 |
755481600000 | 150.02 |
755740800000 | 149.72 |
755827200000 | 149.12 |
755913600000 | 148.64 |
756000000000 | 149.89 |
756086400000 | 150.83 |
756345600000 | 151.4 |
756432000000 | 151.78 |
756518400000 | 153.29 |
756604800000 | 155.7 |
756691200000 | 156.06 |
756950400000 | 156.38 |
757036800000 | 156.39 |
757123200000 | 157.47 |
757209600000 | 156.08 |
757296000000 | 155.63 |
757555200000 | 155.55 |
757641600000 | 156.29 |
757728000000 | 155.63 |
757814400000 | 155.7 |
757900800000 | 157.61 |
758160000000 | 156.69 |
758246400000 | 155.5 |
758332800000 | 155.41 |
758419200000 | 154.31 |
758505600000 | 155.62 |
758764800000 | 155.82 |
758851200000 | 155.72 |
758937600000 | 156.99 |
759024000000 | 155.68 |
759110400000 | 154.97 |
759369600000 | 154.9 |
759456000000 | 154.36 |
759542400000 | 153.74 |
759628800000 | 152.72 |
759715200000 | 149.84 |
759974400000 | 152.3 |
760060800000 | 152.46 |
760147200000 | 152.84 |
760233600000 | 150.07 |
760320000000 | 147.72 |
760579200000 | 146.13 |
760665600000 | 146.23 |
760752000000 | 145.72 |
760838400000 | 145.05 |
760924800000 | 144 |
761184000000 | 146.35 |
761270400000 | 146.14 |
761356800000 | 147.61 |
761443200000 | 147.81 |
761529600000 | 147.36 |
761788800000 | 145.2 |
761875200000 | 144.96 |
761961600000 | 145.43 |
762048000000 | 143.57 |
762134400000 | 144.5 |
762393600000 | 147.18 |
762480000000 | 144.98 |
762566400000 | 144.04 |
762652800000 | 144.23 |
762739200000 | 144.96 |
762998400000 | 145.85 |
763084800000 | 145.7 |
763171200000 | 145.94 |
763257600000 | 146.9 |
763344000000 | 145.19 |
763603200000 | 146.6 |
763689600000 | 147.76 |
763776000000 | 148.01 |
763862400000 | 148.58 |
763948800000 | 146.69 |
764208000000 | 145.99 |
764294400000 | 146.3 |
764380800000 | 145.78 |
764467200000 | 145.05 |
764553600000 | 145.32 |
764812800000 | 146.03 |
764899200000 | 145.35 |
764985600000 | 143.89 |
765072000000 | 144.37 |
765158400000 | 143.2 |
765417600000 | 142.73 |
765504000000 | 142.45 |
765590400000 | 143.28 |
765676800000 | 143.69 |
765763200000 | 143.77 |
766022400000 | 144.36 |
766108800000 | 145.18 |
766195200000 | 145.67 |
766281600000 | 144.88 |
766368000000 | 145.36 |
766627200000 | 145.05 |
766713600000 | 144.54 |
766800000000 | 144.68 |
766886400000 | 144.87 |
766972800000 | 146.35 |
767232000000 | 145.71 |
767318400000 | 147.57 |
767404800000 | 148.99 |
767491200000 | 150.18 |
767577600000 | 150.61 |
767836800000 | 151.08 |
767923200000 | 150.97 |
768009600000 | 149.31 |
768096000000 | 150.12 |
768182400000 | 149.91 |
768441600000 | 149.29 |
768528000000 | 149.2 |
768614400000 | 149.86 |
768700800000 | 150.54 |
768787200000 | 150.05 |
769046400000 | 150.98 |
769132800000 | 151.03 |
769219200000 | 151.61 |
769305600000 | 151.42 |
769392000000 | 151.56 |
769651200000 | 151.5 |
769737600000 | 149.79 |
769824000000 | 147.31 |
769910400000 | 146.72 |
769996800000 | 144.21 |
770256000000 | 144.03 |
770342400000 | 143.7 |
770428800000 | 141.47 |
770515200000 | 142.69 |
770601600000 | 143.24 |
770860800000 | 144.94 |
770947200000 | 145.57 |
771033600000 | 146.81 |
771120000000 | 146.66 |
771206400000 | 147.77 |
771465600000 | 146.9 |
771552000000 | 147.29 |
771638400000 | 146.9 |
771724800000 | 146.21 |
771811200000 | 147.57 |
772070400000 | 145.65 |
772156800000 | 146.11 |
772243200000 | 146.89 |
772329600000 | 146.74 |
772416000000 | 145.35 |
772675200000 | 144.67 |
772761600000 | 146.33 |
772848000000 | 146.94 |
772934400000 | 145.49 |
773020800000 | 145.15 |
773280000000 | 146.41 |
773366400000 | 146.54 |
773452800000 | 146.04 |
773539200000 | 146.58 |
773625600000 | 147.35 |
773884800000 | 151.49 |
773971200000 | 149.98 |
774057600000 | 151.35 |
774144000000 | 151.55 |
774230400000 | 152.93 |
774489600000 | 153.96 |
774576000000 | 153.91 |
774662400000 | 153.62 |
774748800000 | 151.2 |
774835200000 | 151.85 |
775094400000 | 152.9 |
775180800000 | 153.65 |
775267200000 | 153.65 |
775353600000 | 152.51 |
775440000000 | 153.46 |
775699200000 | 153.54 |
775785600000 | 155.65 |
775872000000 | 156.24 |
775958400000 | 155.44 |
776044800000 | 156.68 |
776304000000 | 157.38 |
776390400000 | 156.85 |
776476800000 | 157.61 |
776563200000 | 155.54 |
776649600000 | 156.54 |
776908800000 | 156.65 |
776995200000 | 156.84 |
777081600000 | 158.74 |
777168000000 | 159.57 |
777254400000 | 160.29 |
777513600000 | 160.55 |
777600000000 | 160.99 |
777686400000 | 162.14 |
777772800000 | 163.92 |
777859200000 | 162.28 |
778118400000 | 162.88 |
778204800000 | 162.09 |
778291200000 | 161.82 |
778377600000 | 161.91 |
778464000000 | 162.62 |
778723200000 | 162.57 |
778809600000 | 161.3 |
778896000000 | 160.16 |
778982400000 | 159.66 |
779068800000 | 158.81 |
779328000000 | 159.98 |
779414400000 | 159.5 |
779500800000 | 158.42 |
779587200000 | 160.13 |
779673600000 | 159.24 |
779932800000 | 158.09 |
780019200000 | 157.03 |
780105600000 | 156.64 |
780192000000 | 156.3 |
780278400000 | 156.17 |
780537600000 | 154.82 |
780624000000 | 155.75 |
780710400000 | 156.19 |
780796800000 | 154.66 |
780883200000 | 155.44 |
781142400000 | 154.09 |
781228800000 | 155.19 |
781315200000 | 153.48 |
781401600000 | 155.06 |
781488000000 | 154.35 |
781747200000 | 155.67 |
781833600000 | 156.57 |
781920000000 | 158.36 |
782006400000 | 161.17 |
782092800000 | 160.45 |
782352000000 | 163.34 |
782438400000 | 163.08 |
782524800000 | 163.27 |
782611200000 | 164.11 |
782697600000 | 163.05 |
782956800000 | 163.49 |
783043200000 | 162.08 |
783129600000 | 162.33 |
783216000000 | 161.98 |
783302400000 | 162.15 |
783561600000 | 163.13 |
783648000000 | 163.31 |
783734400000 | 161.86 |
783820800000 | 162.08 |
783907200000 | 161.53 |
784166400000 | 160.35 |
784252800000 | 161.07 |
784339200000 | 160.11 |
784425600000 | 159.38 |
784512000000 | 157.89 |
784771200000 | 157.58 |
784857600000 | 158.42 |
784944000000 | 158.54 |
785030400000 | 158.1 |
785116800000 | 157.01 |
785376000000 | 157.38 |
785462400000 | 156.74 |
785548800000 | 155.04 |
785635200000 | 154.31 |
785721600000 | 154.07 |
785980800000 | 154.09 |
786067200000 | 154.64 |
786153600000 | 155.7 |
786240000000 | 154.04 |
786326400000 | 152.27 |
786585600000 | 151.77 |
786672000000 | 151.66 |
786758400000 | 151.34 |
786844800000 | 149.84 |
786931200000 | 147.85 |
787190400000 | 148.04 |
787276800000 | 148.71 |
787363200000 | 149.64 |
787449600000 | 149.57 |
787536000000 | 150.38 |
787795200000 | 151.63 |
787881600000 | 152.53 |
787968000000 | 151.81 |
788054400000 | 153.61 |
788140800000 | 152.92 |
788400000000 | 152.93 |
788486400000 | 153.5 |
788572800000 | 155.38 |
788659200000 | 155.4 |
788745600000 | 156.35 |
789004800000 | 155.28 |
789091200000 | 155.37 |
789177600000 | 155.11 |
789264000000 | 153.79 |
789350400000 | 153.92 |
789609600000 | 154.95 |
789696000000 | 154.16 |
789782400000 | 154.08 |
789868800000 | 154 |
789955200000 | 153.41 |
790214400000 | 154.83 |
790300800000 | 153.87 |
790387200000 | 154.34 |
790473600000 | 155.02 |
790560000000 | 153.78 |
790819200000 | 152.15 |
790905600000 | 152.85 |
790992000000 | 152.81 |
791078400000 | 153.21 |
791164800000 | 153.91 |
791424000000 | 154.6 |
791510400000 | 151.99 |
791596800000 | 153.6 |
791683200000 | 154.23 |
791769600000 | 153.69 |
792028800000 | 154.41 |
792115200000 | 155.09 |
792201600000 | 154.38 |
792288000000 | 155.3 |
792374400000 | 156.64 |
792633600000 | 156.05 |
792720000000 | 155.28 |
792806400000 | 155.12 |
792892800000 | 155.41 |
792979200000 | 155.02 |
793238400000 | 154.09 |
793324800000 | 154.52 |
793411200000 | 154.68 |
793497600000 | 156.99 |
793584000000 | 155.87 |
793843200000 | 154.96 |
793929600000 | 154.59 |
794016000000 | 157.52 |
794102400000 | 159.63 |
794188800000 | 160.28 |
794448000000 | 159.88 |
794534400000 | 160.72 |
794620800000 | 158.44 |
794707200000 | 157.82 |
794793600000 | 156.38 |
795052800000 | 158.02 |
795139200000 | 159.22 |
795225600000 | 161.37 |
795312000000 | 162.74 |
795398400000 | 163.47 |
795657600000 | 165.01 |
795744000000 | 166.68 |
795830400000 | 168.24 |
795916800000 | 167.82 |
796003200000 | 167.94 |
796262400000 | 169.13 |
796348800000 | 169.78 |
796435200000 | 170.63 |
796521600000 | 171.48 |
796608000000 | 172.25 |
796867200000 | 172.5 |
796953600000 | 172.96 |
797040000000 | 172.84 |
797126400000 | 173.8 |
797212800000 | 175 |
797472000000 | 171.25 |
797558400000 | 170.35 |
797644800000 | 170.92 |
797731200000 | 172.87 |
797817600000 | 172.35 |
798076800000 | 174.56 |
798163200000 | 173.86 |
798249600000 | 171.9 |
798336000000 | 171.59 |
798422400000 | 173.51 |
798681600000 | 173.81 |
798768000000 | 176.24 |
798854400000 | 177.81 |
798940800000 | 176.41 |
799027200000 | 175.75 |
799286400000 | 176.09 |
799372800000 | 177.47 |
799459200000 | 178.51 |
799545600000 | 178.3 |
799632000000 | 175.29 |
799891200000 | 176.15 |
799977600000 | 175.52 |
800064000000 | 176.27 |
800150400000 | 174.18 |
800236800000 | 173.86 |
800496000000 | 174.93 |
800582400000 | 173.81 |
800668800000 | 174.3 |
800755200000 | 173.69 |
800841600000 | 170.96 |
801100800000 | 172.6 |
801187200000 | 170.04 |
801273600000 | 173.42 |
801360000000 | 178.24 |
801446400000 | 178.58 |
801705600000 | 177.67 |
801792000000 | 179.19 |
801878400000 | 177.85 |
801964800000 | 179.42 |
802051200000 | 178.65 |
802310400000 | 180.83 |
802396800000 | 180.03 |
802483200000 | 179.36 |
802569600000 | 180.26 |
802656000000 | 178.38 |
802915200000 | 178.94 |
803001600000 | 178.96 |
803088000000 | 179.54 |
803174400000 | 179.64 |
803260800000 | 179.57 |
803520000000 | 179.9 |
803606400000 | 180.47 |
803692800000 | 181.91 |
803779200000 | 182.73 |
803865600000 | 182.39 |
804124800000 | 177.95 |
804211200000 | 177.19 |
804297600000 | 174.21 |
804384000000 | 177.53 |
804470400000 | 177.78 |
804729600000 | 178.97 |
804816000000 | 180.47 |
804902400000 | 182.61 |
804988800000 | 183.7 |
805075200000 | 187.99 |
805334400000 | 187.37 |
805420800000 | 188.17 |
805507200000 | 187.88 |
805593600000 | 188.53 |
805680000000 | 187.01 |
805939200000 | 187.48 |
806025600000 | 186.93 |
806112000000 | 187.43 |
806198400000 | 186.63 |
806284800000 | 186.95 |
806544000000 | 188.3 |
806630400000 | 186.91 |
806716800000 | 187.66 |
806803200000 | 189.04 |
806889600000 | 190.05 |
807148800000 | 189.31 |
807235200000 | 190.06 |
807321600000 | 191.7 |
807408000000 | 191.56 |
807494400000 | 192.21 |
807753600000 | 191.9 |
807840000000 | 191.35 |
807926400000 | 191.4 |
808012800000 | 190.17 |
808099200000 | 187.92 |
808358400000 | 187.09 |
808444800000 | 184.91 |
808531200000 | 185.27 |
808617600000 | 185.83 |
808704000000 | 187.19 |
808963200000 | 188.38 |
809049600000 | 187 |
809136000000 | 187.93 |
809222400000 | 188.34 |
809308800000 | 188.22 |
809568000000 | 187.98 |
809654400000 | 186.53 |
809740800000 | 186.9 |
809827200000 | 186.02 |
809913600000 | 187.54 |
810172800000 | 187.84 |
810259200000 | 188.69 |
810345600000 | 188.64 |
810432000000 | 188.7 |
810518400000 | 189.77 |
810777600000 | 189.7 |
810864000000 | 188.78 |
810950400000 | 189.49 |
811036800000 | 189.15 |
811123200000 | 189.39 |
811382400000 | 187.84 |
811468800000 | 186.8 |
811555200000 | 188.1 |
811641600000 | 193.44 |
811728000000 | 189.18 |
811987200000 | 188.53 |
812073600000 | 188.86 |
812160000000 | 188.25 |
812246400000 | 187.94 |
812332800000 | 189.36 |
812592000000 | 190.24 |
812678400000 | 189.95 |
812764800000 | 190.41 |
812851200000 | 191.13 |
812937600000 | 189.85 |
813196800000 | 189.09 |
813283200000 | 185.88 |
813369600000 | 185.94 |
813456000000 | 189.02 |
813542400000 | 190.84 |
813801600000 | 189.03 |
813888000000 | 188.53 |
813974400000 | 188.42 |
814060800000 | 188.89 |
814147200000 | 187.12 |
814406400000 | 185.93 |
814492800000 | 186.1 |
814579200000 | 186.47 |
814665600000 | 186.16 |
814752000000 | 184.07 |
815011200000 | 185.25 |
815097600000 | 186.08 |
815184000000 | 183.51 |
815270400000 | 180.79 |
815356800000 | 179.67 |
815616000000 | 180.32 |
815702400000 | 181.4 |
815788800000 | 181.54 |
815875200000 | 181.75 |
815961600000 | 180.9 |
816220800000 | 181.48 |
816307200000 | 183.15 |
816393600000 | 185.52 |
816480000000 | 186.12 |
816566400000 | 182.73 |
816825600000 | 183.04 |
816912000000 | 182.28 |
816998400000 | 182.93 |
817084800000 | 182.62 |
817171200000 | 185.13 |
817430400000 | 184.72 |
817516800000 | 184 |
817603200000 | 182.48 |
817689600000 | 181.47 |
817776000000 | 181.88 |
818035200000 | 181.62 |
818121600000 | 183.44 |
818208000000 | 183.22 |
818294400000 | 182.05 |
818380800000 | 182.77 |
818640000000 | 184.59 |
818726400000 | 184.18 |
818812800000 | 184.36 |
818899200000 | 186.38 |
818985600000 | 184.78 |
819244800000 | 185.59 |
819331200000 | 184.18 |
819417600000 | 185.24 |
819504000000 | 186.38 |
819590400000 | 188.47 |
819849600000 | 188.58 |
819936000000 | 190.08 |
820022400000 | 191.41 |
820108800000 | 190.91 |
820195200000 | 191.57 |
820540800000 | 193.19 |
820627200000 | 194.05 |
820713600000 | 193.78 |
820800000000 | 192.67 |
821059200000 | 193.83 |
821145600000 | 194.01 |
821232000000 | 192.2 |
821318400000 | 191.46 |
821404800000 | 192.56 |
821664000000 | 193.39 |
821750400000 | 194.73 |
821836800000 | 193.33 |
821923200000 | 194.1 |
822009600000 | 193.46 |
822268800000 | 192.97 |
822355200000 | 191.64 |
822441600000 | 191.93 |
822528000000 | 191.02 |
822614400000 | 189.34 |
822873600000 | 190.91 |
822960000000 | 190.24 |
823046400000 | 192.33 |
823132800000 | 192.25 |
823219200000 | 192.96 |
823478400000 | 193.04 |
823564800000 | 192.67 |
823651200000 | 191.79 |
823737600000 | 191.13 |
823824000000 | 190.95 |
824083200000 | 190.87 |
824169600000 | 191.83 |
824256000000 | 191.59 |
824342400000 | 193 |
824428800000 | 194.52 |
824688000000 | 193.37 |
824774400000 | 191.33 |
824860800000 | 192.06 |
824947200000 | 193.8 |
825033600000 | 193.78 |
825292800000 | 192.36 |
825379200000 | 192.17 |
825465600000 | 192.07 |
825552000000 | 191.18 |
825638400000 | 192.82 |
825897600000 | 194.23 |
825984000000 | 195.13 |
826070400000 | 194.82 |
826156800000 | 196.34 |
826243200000 | 193.2 |
826502400000 | 192.08 |
826588800000 | 192.05 |
826675200000 | 193.1 |
826761600000 | 193.56 |
826848000000 | 192.45 |
827107200000 | 193.82 |
827193600000 | 195.35 |
827280000000 | 195.36 |
827366400000 | 194.78 |
827452800000 | 194.56 |
827712000000 | 193.32 |
827798400000 | 193.25 |
827884800000 | 193.6 |
827971200000 | 195.22 |
828057600000 | 197.09 |
828316800000 | 198.23 |
828403200000 | 197.86 |
828489600000 | 198.62 |
828576000000 | 201.19 |
828662400000 | 200.76 |
828921600000 | 200.95 |
829008000000 | 200.46 |
829094400000 | 201.9 |
829180800000 | 200.36 |
829267200000 | 202.01 |
829526400000 | 202.05 |
829612800000 | 204.77 |
829699200000 | 203.84 |
829785600000 | 205.81 |
829872000000 | 207.05 |
830131200000 | 206.86 |
830217600000 | 206.7 |
830304000000 | 207.76 |
830390400000 | 206.56 |
830476800000 | 207.84 |
830736000000 | 206.61 |
830822400000 | 207.27 |
830908800000 | 205.17 |
830995200000 | 204.89 |
831081600000 | 203.97 |
831340800000 | 203.73 |
831427200000 | 203.51 |
831513600000 | 205.22 |
831600000000 | 205.55 |
831686400000 | 207.1 |
831945600000 | 206.56 |
832032000000 | 207.94 |
832118400000 | 207.91 |
832204800000 | 206.78 |
832291200000 | 208.18 |
832550400000 | 209.11 |
832636800000 | 210.91 |
832723200000 | 210.61 |
832809600000 | 211.4 |
832896000000 | 212.02 |
833155200000 | 211.91 |
833241600000 | 213.02 |
833328000000 | 214.91 |
833414400000 | 215 |
833500800000 | 218.92 |
833760000000 | 218.86 |
833846400000 | 218.05 |
833932800000 | 218.73 |
834019200000 | 218.59 |
834105600000 | 216.18 |
834364800000 | 217.1 |
834451200000 | 219.51 |
834537600000 | 220.25 |
834624000000 | 220.69 |
834710400000 | 221.52 |
834969600000 | 222.59 |
835056000000 | 221.68 |
835142400000 | 221.9 |
835228800000 | 219.77 |
835315200000 | 219.52 |
835574400000 | 220.43 |
835660800000 | 219.43 |
835747200000 | 219.72 |
835833600000 | 221.79 |
835920000000 | 222.7 |
836179200000 | 223.71 |
836265600000 | 223.52 |
836352000000 | 223.52 |
836438400000 | 223.34 |
836524800000 | 222.71 |
836784000000 | 221.39 |
836870400000 | 220.38 |
836956800000 | 220.95 |
837043200000 | 219.21 |
837129600000 | 217.13 |
837388800000 | 215.41 |
837475200000 | 212.72 |
837561600000 | 212.74 |
837648000000 | 214.49 |
837734400000 | 215.66 |
837993600000 | 214.19 |
838080000000 | 216.25 |
838166400000 | 214.09 |
838252800000 | 216.5 |
838339200000 | 215.55 |
838598400000 | 217.14 |
838684800000 | 216.74 |
838771200000 | 218.62 |
838857600000 | 218.92 |
838944000000 | 219.88 |
839203200000 | 220.18 |
839289600000 | 219.37 |
839376000000 | 219.21 |
839462400000 | 219.98 |
839548800000 | 220.28 |
839808000000 | 220.43 |
839894400000 | 221.13 |
839980800000 | 221.03 |
840067200000 | 221.42 |
840153600000 | 221.64 |
840412800000 | 222.64 |
840499200000 | 224.5 |
840585600000 | 222.62 |
840672000000 | 222.99 |
840758400000 | 224.78 |
841017600000 | 224.39 |
841104000000 | 224.49 |
841190400000 | 224.73 |
841276800000 | 222.77 |
841363200000 | 222.02 |
841622400000 | 221.6 |
841708800000 | 220.74 |
841795200000 | 221.67 |
841881600000 | 223.54 |
841968000000 | 224.92 |
842227200000 | 226.04 |
842313600000 | 225.89 |
842400000000 | 224.36 |
842486400000 | 225.2 |
842572800000 | 226.58 |
842832000000 | 226.61 |
842918400000 | 225.09 |
843004800000 | 224.05 |
843091200000 | 224.43 |
843177600000 | 224.7 |
843436800000 | 223.23 |
843523200000 | 224.72 |
843609600000 | 225.98 |
843696000000 | 225.71 |
843782400000 | 225.27 |
844041600000 | 225.9 |
844128000000 | 226.61 |
844214400000 | 227.4 |
844300800000 | 226.65 |
844387200000 | 227.63 |
844646400000 | 227.32 |
844732800000 | 227.51 |
844819200000 | 227.04 |
844905600000 | 226.69 |
844992000000 | 229.36 |
845251200000 | 229.65 |
845337600000 | 231.15 |
845424000000 | 230.29 |
845510400000 | 230.93 |
845596800000 | 232.65 |
845856000000 | 234.07 |
845942400000 | 233.46 |
846028800000 | 232.23 |
846115200000 | 231.79 |
846201600000 | 232.85 |
846460800000 | 234.13 |
846547200000 | 231.94 |
846633600000 | 233.29 |
846720000000 | 233.3 |
846806400000 | 233.46 |
847065600000 | 232.91 |
847152000000 | 233.05 |
847238400000 | 234.69 |
847324800000 | 234.6 |
847411200000 | 235.38 |
847670400000 | 236.18 |
847756800000 | 236.83 |
847843200000 | 237.55 |
847929600000 | 238.4 |
848016000000 | 241.98 |
848275200000 | 241.56 |
848361600000 | 241.79 |
848448000000 | 242.09 |
848534400000 | 242.26 |
848620800000 | 242.45 |
848880000000 | 243.05 |
848966400000 | 243 |
849052800000 | 241.28 |
849139200000 | 242.98 |
849225600000 | 245.89 |
849484800000 | 244.06 |
849571200000 | 241.84 |
849657600000 | 239.3 |
849744000000 | 238.8 |
849830400000 | 234.57 |
850089600000 | 236.92 |
850176000000 | 238.25 |
850262400000 | 236.08 |
850348800000 | 236.36 |
850435200000 | 234.25 |
850694400000 | 237.45 |
850780800000 | 236.35 |
850867200000 | 238.05 |
850953600000 | 239.74 |
851040000000 | 240.51 |
851299200000 | 241.12 |
851385600000 | 240.93 |
851472000000 | 240.88 |
851558400000 | 241.54 |
851644800000 | 242.99 |
851904000000 | 244.49 |
851990400000 | 247.96 |
852163200000 | 242.79 |
852249600000 | 243.34 |
852508800000 | 245.84 |
852595200000 | 244.28 |
852681600000 | 243.17 |
852768000000 | 243.2 |
852854400000 | 238.6 |
853113600000 | 241.32 |
853200000000 | 244.07 |
853286400000 | 244.2 |
853372800000 | 245.05 |
853459200000 | 244.83 |
853718400000 | 243.33 |
853804800000 | 241.76 |
853891200000 | 239.56 |
853977600000 | 239.52 |
854064000000 | 235.02 |
854323200000 | 232 |
854409600000 | 234.67 |
854496000000 | 233.2 |
854582400000 | 235.2 |
854668800000 | 233.85 |
854928000000 | 233.83 |
855014400000 | 232.23 |
855100800000 | 236.43 |
855187200000 | 235.95 |
855273600000 | 235.86 |
855532800000 | 237.53 |
855619200000 | 234.65 |
855705600000 | 233.59 |
855792000000 | 234.89 |
855878400000 | 236.43 |
856137600000 | 235.66 |
856224000000 | 235.92 |
856310400000 | 236.42 |
856396800000 | 236.16 |
856483200000 | 234.78 |
856742400000 | 237.47 |
856828800000 | 241.11 |
856915200000 | 238.91 |
857001600000 | 240.12 |
857088000000 | 238.61 |
857347200000 | 237.64 |
857433600000 | 237.4 |
857520000000 | 237.34 |
857606400000 | 238.58 |
857692800000 | 238.51 |
857952000000 | 240.15 |
858038400000 | 240.33 |
858124800000 | 238.66 |
858211200000 | 237.63 |
858297600000 | 240.09 |
858556800000 | 235.34 |
858643200000 | 233.63 |
858729600000 | 235.38 |
858816000000 | 231.79 |
858902400000 | 235.44 |
859161600000 | 234.42 |
859248000000 | 236.67 |
859334400000 | 240.62 |
859420800000 | 244.2 |
859507200000 | 243.67 |
859766400000 | 244.39 |
859852800000 | 240.93 |
859939200000 | 239.56 |
860025600000 | 239.72 |
860112000000 | 237.8 |
860371200000 | 237.96 |
860457600000 | 237.83 |
860544000000 | 238.85 |
860630400000 | 239.36 |
860716800000 | 237.36 |
860976000000 | 235.9 |
861062400000 | 239.56 |
861148800000 | 239.26 |
861235200000 | 239.85 |
861321600000 | 239.03 |
861580800000 | 239.25 |
861667200000 | 238.13 |
861753600000 | 238.72 |
861840000000 | 239.09 |
861926400000 | 237.04 |
862185600000 | 237.41 |
862272000000 | 240.36 |
862358400000 | 240.54 |
862444800000 | 242.8 |
862531200000 | 244.2 |
862790400000 | 245.2 |
862876800000 | 248.08 |
862963200000 | 246.86 |
863049600000 | 249.08 |
863136000000 | 251.49 |
863395200000 | 252.46 |
863481600000 | 255.08 |
863568000000 | 257.94 |
863654400000 | 255.47 |
863740800000 | 256.49 |
864000000000 | 255.18 |
864086400000 | 253.99 |
864172800000 | 255.48 |
864259200000 | 253.16 |
864345600000 | 256.66 |
864604800000 | 254.83 |
864691200000 | 254.21 |
864777600000 | 253.49 |
864864000000 | 254.75 |
864950400000 | 252.83 |
865209600000 | 252.59 |
865296000000 | 252.37 |
865382400000 | 251.69 |
865468800000 | 254.74 |
865555200000 | 257.36 |
865814400000 | 259.18 |
865900800000 | 259.94 |
865987200000 | 262.11 |
866073600000 | 264.49 |
866160000000 | 268.86 |
866419200000 | 268.64 |
866505600000 | 265.31 |
866592000000 | 264.29 |
866678400000 | 266.1 |
866764800000 | 264.71 |
867024000000 | 265.43 |
867110400000 | 265.11 |
867196800000 | 268.7 |
867283200000 | 269.13 |
867369600000 | 265.57 |
867628800000 | 262.92 |
867715200000 | 266.31 |
867801600000 | 266.7 |
867888000000 | 272.23 |
867974400000 | 269.68 |
868233600000 | 272.72 |
868320000000 | 273.12 |
868406400000 | 278.2 |
868492800000 | 282.12 |
868579200000 | 282.01 |
868838400000 | 282.15 |
868924800000 | 283.79 |
869011200000 | 287.53 |
869097600000 | 284.8 |
869184000000 | 280.5 |
869443200000 | 279.73 |
869529600000 | 281.32 |
869616000000 | 283.62 |
869702400000 | 281.26 |
869788800000 | 280.04 |
870048000000 | 275.6 |
870134400000 | 272.6 |
870220800000 | 274.96 |
870307200000 | 276.31 |
870393600000 | 271.97 |
870652800000 | 270.17 |
870739200000 | 269.31 |
870825600000 | 268.03 |
870912000000 | 271.07 |
870998400000 | 269.95 |
871257600000 | 267.85 |
871344000000 | 269.16 |
871430400000 | 267.68 |
871516800000 | 268.07 |
871603200000 | 267.97 |
871862400000 | 266.25 |
871948800000 | 270.86 |
872035200000 | 269.76 |
872121600000 | 269.39 |
872208000000 | 268.25 |
872467200000 | 267.3 |
872553600000 | 267.93 |
872640000000 | 270.07 |
872726400000 | 267.41 |
872812800000 | 262.81 |
873072000000 | 266.1 |
873158400000 | 267.1 |
873244800000 | 268.58 |
873331200000 | 265.84 |
873417600000 | 266.6 |
873676800000 | 264.68 |
873763200000 | 263.83 |
873849600000 | 262.78 |
873936000000 | 262.57 |
874022400000 | 261.49 |
874281600000 | 264.08 |
874368000000 | 265.59 |
874454400000 | 268.48 |
874540800000 | 271.5 |
874627200000 | 271.04 |
874886400000 | 274.61 |
874972800000 | 273.91 |
875059200000 | 278.16 |
875145600000 | 279.93 |
875232000000 | 280.38 |
875491200000 | 279.99 |
875577600000 | 283.3 |
875664000000 | 284.28 |
875750400000 | 284.62 |
875836800000 | 287.65 |
876096000000 | 286.26 |
876182400000 | 286.65 |
876268800000 | 285.31 |
876355200000 | 282.91 |
876441600000 | 281.79 |
876700800000 | 285.42 |
876787200000 | 283.54 |
876873600000 | 281.37 |
876960000000 | 279.08 |
877046400000 | 277.11 |
877305600000 | 278.05 |
877392000000 | 280.57 |
877478400000 | 278.29 |
877564800000 | 273.14 |
877651200000 | 275.54 |
877910400000 | 271.75 |
877996800000 | 264.91 |
878083200000 | 280.37 |
878169600000 | 277.04 |
878256000000 | 277.03 |
878515200000 | 279.86 |
878601600000 | 279.68 |
878688000000 | 285.32 |
878774400000 | 279.95 |
878860800000 | 274.33 |
879120000000 | 277.42 |
879206400000 | 277.12 |
879292800000 | 273.84 |
879379200000 | 275.91 |
879465600000 | 276.49 |
879724800000 | 280.86 |
879811200000 | 279.4 |
879897600000 | 277.71 |
879984000000 | 281.29 |
880070400000 | 285.96 |
880329600000 | 281.02 |
880416000000 | 277.74 |
880502400000 | 280.3 |
880588800000 | 281.07 |
880675200000 | 283.24 |
880934400000 | 288.22 |
881020800000 | 289.04 |
881107200000 | 288.5 |
881193600000 | 288.09 |
881280000000 | 289 |
881539200000 | 288.22 |
881625600000 | 286.09 |
881712000000 | 281.79 |
881798400000 | 279.2 |
881884800000 | 277 |
882144000000 | 276.98 |
882230400000 | 280.48 |
882316800000 | 278.77 |
882403200000 | 278.66 |
882489600000 | 271.6 |
882748800000 | 271.57 |
882835200000 | 274.73 |
882921600000 | 274.07 |
883008000000 | 274.31 |
883094400000 | 274.02 |
883353600000 | 279.88 |
883440000000 | 279.02 |
883526400000 | 279.53 |
883699200000 | 282.15 |
883958400000 | 281.12 |
884044800000 | 280.89 |
884131200000 | 280.3 |
884217600000 | 278.5 |
884304000000 | 274.76 |
884563200000 | 270.89 |
884649600000 | 274.92 |
884736000000 | 274.17 |
884822400000 | 275.05 |
884908800000 | 277.88 |
885168000000 | 279.12 |
885254400000 | 279 |
885340800000 | 279.07 |
885427200000 | 281.1 |
885513600000 | 285.19 |
885772800000 | 283.21 |
885859200000 | 285.02 |
885945600000 | 285.77 |
886032000000 | 285.37 |
886118400000 | 286.36 |
886377600000 | 288.42 |
886464000000 | 290.59 |
886550400000 | 289.8 |
886636800000 | 291.4 |
886723200000 | 291.92 |
886982400000 | 290.8 |
887068800000 | 291.05 |
887155200000 | 289.98 |
887241600000 | 289.51 |
887328000000 | 288.68 |
887587200000 | 291.84 |
887673600000 | 295.03 |
887760000000 | 296.33 |
887846400000 | 292.83 |
887932800000 | 293.8 |
888192000000 | 297.19 |
888278400000 | 298.56 |
888364800000 | 300.09 |
888451200000 | 301.03 |
888537600000 | 302.01 |
888796800000 | 304.91 |
888883200000 | 304.46 |
888969600000 | 299.85 |
889056000000 | 298.51 |
889142400000 | 301.53 |
889401600000 | 305.01 |
889488000000 | 306.03 |
889574400000 | 308.32 |
889660800000 | 309.32 |
889747200000 | 310.88 |
890006400000 | 309.38 |
890092800000 | 313.82 |
890179200000 | 312.97 |
890265600000 | 314.44 |
890352000000 | 313.44 |
890611200000 | 313.45 |
890697600000 | 318.39 |
890784000000 | 321.34 |
890870400000 | 319.86 |
890956800000 | 320.48 |
891216000000 | 316.55 |
891302400000 | 319.26 |
891388800000 | 319.99 |
891475200000 | 320.68 |
891561600000 | 319.42 |
891820800000 | 321.95 |
891907200000 | 318.56 |
891993600000 | 319.71 |
892080000000 | 321.6 |
892512000000 | 322.84 |
892598400000 | 323.11 |
892684800000 | 320.76 |
892771200000 | 319.06 |
893030400000 | 322.17 |
893116800000 | 321.53 |
893203200000 | 318.1 |
893289600000 | 313.62 |
893376000000 | 313.6 |
893635200000 | 308.73 |
893721600000 | 311.89 |
893808000000 | 311.03 |
893894400000 | 317.46 |
894240000000 | 323.26 |
894326400000 | 320.35 |
894412800000 | 320.41 |
894499200000 | 316.23 |
894585600000 | 316.28 |
894844800000 | 318.36 |
894931200000 | 317.91 |
895017600000 | 319.41 |
895104000000 | 318.46 |
895190400000 | 317.32 |
895449600000 | 315.94 |
895536000000 | 320.49 |
895622400000 | 326.09 |
895795200000 | 328.42 |
896054400000 | 330.28 |
896140800000 | 331.28 |
896227200000 | 326.64 |
896313600000 | 324.03 |
896400000000 | 325.01 |
896745600000 | 328.3 |
896832000000 | 331.49 |
896918400000 | 332.37 |
897004800000 | 335.05 |
897264000000 | 337.03 |
897350400000 | 336.43 |
897436800000 | 333.48 |
897523200000 | 330.42 |
897609600000 | 324.92 |
897868800000 | 322.7 |
897955200000 | 327.83 |
898041600000 | 335.52 |
898128000000 | 335.07 |
898214400000 | 333.13 |
898473600000 | 331.28 |
898560000000 | 332.29 |
898646400000 | 333.06 |
898732800000 | 337.47 |
898819200000 | 333.79 |
899078400000 | 337.02 |
899164800000 | 335.68 |
899251200000 | 336.5 |
899337600000 | 337.32 |
899424000000 | 340.99 |
899683200000 | 340.52 |
899769600000 | 338.75 |
899856000000 | 338.79 |
899942400000 | 333.73 |
900028800000 | 334.34 |
900288000000 | 337.54 |
900374400000 | 338.77 |
900460800000 | 341.13 |
900547200000 | 339.66 |
900633600000 | 343.51 |
900892800000 | 346.29 |
900979200000 | 344.22 |
901065600000 | 338.38 |
901152000000 | 335.99 |
901238400000 | 338 |
901497600000 | 333.08 |
901584000000 | 330.48 |
901670400000 | 331.02 |
901756800000 | 330.93 |
901843200000 | 329.17 |
902102400000 | 325.25 |
902188800000 | 323.43 |
902275200000 | 320.76 |
902361600000 | 321.21 |
902448000000 | 322.83 |
902707200000 | 319.83 |
902793600000 | 311.35 |
902880000000 | 316.51 |
902966400000 | 314.76 |
903052800000 | 313.64 |
903312000000 | 313.14 |
903398400000 | 323.07 |
903484800000 | 324.26 |
903571200000 | 324.28 |
903657600000 | 315.1 |
903916800000 | 318.34 |
904003200000 | 322.7 |
904089600000 | 315.26 |
904176000000 | 312.12 |
904262400000 | 318.24 |
904521600000 | 321.51 |
904608000000 | 328.47 |
904694400000 | 336.04 |
904780800000 | 335.44 |
904867200000 | 332.32 |
905126400000 | 333.24 |
905212800000 | 336.35 |
905299200000 | 336.82 |
905385600000 | 332.63 |
905472000000 | 330.86 |
905731200000 | 337.31 |
905817600000 | 338.09 |
905904000000 | 340.67 |
905990400000 | 330.89 |
906076800000 | 326.7 |
906336000000 | 319.94 |
906422400000 | 326.45 |
906508800000 | 328.08 |
906595200000 | 327.05 |
906681600000 | 328.29 |
906940800000 | 333.02 |
907027200000 | 334.81 |
907113600000 | 329.98 |
907200000000 | 325 |
907286400000 | 323.36 |
907545600000 | 317.38 |
907632000000 | 322.94 |
907718400000 | 323.78 |
907804800000 | 317.27 |
907891200000 | 317.35 |
908150400000 | 324.36 |
908236800000 | 326.32 |
908323200000 | 330.76 |
908409600000 | 334.99 |
908496000000 | 339.71 |
908755200000 | 337.37 |
908841600000 | 341.86 |
908928000000 | 333.04 |
909014400000 | 333.71 |
909100800000 | 334.38 |
909360000000 | 332.99 |
909446400000 | 335.81 |
909532800000 | 327.29 |
909619200000 | 330.14 |
909705600000 | 334.7 |
909964800000 | 338.66 |
910051200000 | 334.17 |
910137600000 | 339.13 |
910224000000 | 335.64 |
910310400000 | 336.66 |
910569600000 | 333.75 |
910656000000 | 332.31 |
910742400000 | 335.55 |
910828800000 | 331.43 |
910915200000 | 333.7 |
911174400000 | 337.3 |
911260800000 | 336.75 |
911347200000 | 335.7 |
911433600000 | 340.26 |
911520000000 | 345.03 |
911779200000 | 345.77 |
911865600000 | 342.99 |
911952000000 | 342.78 |
912038400000 | 342.14 |
912124800000 | 342.08 |
912384000000 | 338.83 |
912470400000 | 333.75 |
912556800000 | 330.6 |
912643200000 | 332.73 |
912729600000 | 334.55 |
912988800000 | 333.8 |
913075200000 | 335.66 |
913161600000 | 341.03 |
913248000000 | 343.34 |
913334400000 | 341.59 |
913593600000 | 343.33 |
913680000000 | 342.92 |
913766400000 | 344.31 |
913852800000 | 349.72 |
913939200000 | 350.82 |
914198400000 | 356.9 |
914284800000 | 358.2 |
914371200000 | 363.4 |
914803200000 | 362.75 |
914889600000 | 367.87 |
914976000000 | 366.37 |
915408000000 | 370.62 |
915494400000 | 371.59 |
915580800000 | 376.32 |
915667200000 | 370.21 |
915753600000 | 369.01 |
916012800000 | 363.81 |
916099200000 | 362.73 |
916185600000 | 358.02 |
916272000000 | 356.02 |
916358400000 | 358.7 |
916617600000 | 362.02 |
916704000000 | 361.02 |
916790400000 | 361.26 |
916876800000 | 359.37 |
916963200000 | 347.93 |
917222400000 | 349.43 |
917308800000 | 354.24 |
917395200000 | 355.61 |
917481600000 | 356.22 |
917568000000 | 356.19 |
917827200000 | 357.66 |
917913600000 | 359.73 |
918000000000 | 359.31 |
918086400000 | 357.6 |
918172800000 | 354.28 |
918432000000 | 351.5 |
918518400000 | 345.13 |
918604800000 | 342.7 |
918691200000 | 343.16 |
918777600000 | 345.45 |
919036800000 | 342.23 |
919123200000 | 342.44 |
919209600000 | 340.3 |
919296000000 | 344.52 |
919382400000 | 343.4 |
919641600000 | 346.22 |
919728000000 | 346.63 |
919814400000 | 349.1 |
919900800000 | 351.22 |
919987200000 | 349.47 |
920246400000 | 343.8 |
920332800000 | 342.79 |
920419200000 | 338.78 |
920505600000 | 336.78 |
920592000000 | 342.19 |
920851200000 | 341.69 |
920937600000 | 340.75 |
921024000000 | 341.94 |
921110400000 | 340.08 |
921196800000 | 345.51 |
921456000000 | 343.67 |
921542400000 | 342.72 |
921628800000 | 343.71 |
921715200000 | 339.3 |
921801600000 | 340.97 |
922060800000 | 339.98 |
922147200000 | 335.39 |
922233600000 | 336.68 |
922320000000 | 339.99 |
922406400000 | 333.66 |
922665600000 | 334.65 |
922752000000 | 334.57 |
922838400000 | 338.86 |
922924800000 | 338.23 |
923356800000 | 340.96 |
923443200000 | 345.8 |
923529600000 | 349.62 |
923616000000 | 351.61 |
923875200000 | 353.31 |
923961600000 | 357.6 |
924048000000 | 359.89 |
924134400000 | 355.76 |
924220800000 | 352.86 |
924480000000 | 355.71 |
924566400000 | 349.49 |
924652800000 | 354.11 |
924739200000 | 356.44 |
924825600000 | 357.07 |
925084800000 | 354.11 |
925171200000 | 359.57 |
925257600000 | 360.26 |
925344000000 | 355.04 |
925430400000 | 356.65 |
925689600000 | 357.69 |
925776000000 | 360.67 |
925862400000 | 357.9 |
925948800000 | 358.98 |
926035200000 | 356.78 |
926294400000 | 355.3 |
926380800000 | 354.48 |
926467200000 | 352.9 |
926553600000 | 353.8 |
926640000000 | 351.25 |
926899200000 | 346.81 |
926985600000 | 349.72 |
927072000000 | 351.96 |
927158400000 | 352.67 |
927244800000 | 349.35 |
927590400000 | 345.49 |
927676800000 | 343.22 |
927763200000 | 341.31 |
927849600000 | 340.91 |
928108800000 | 342.8 |
928195200000 | 343.57 |
928281600000 | 342.9 |
928368000000 | 343.73 |
928454400000 | 345.01 |
928713600000 | 345.53 |
928800000000 | 347.46 |
928886400000 | 350.55 |
928972800000 | 346.85 |
929059200000 | 349.85 |
929318400000 | 347.73 |
929404800000 | 344.04 |
929491200000 | 340.27 |
929577600000 | 341.93 |
929664000000 | 342.86 |
929923200000 | 346.18 |
930009600000 | 343.96 |
930096000000 | 340.5 |
930182400000 | 340 |
930268800000 | 342.26 |
930528000000 | 343.03 |
930614400000 | 340.47 |
930700800000 | 341.93 |
930787200000 | 345.18 |
930873600000 | 346.08 |
931132800000 | 346.95 |
931219200000 | 346.37 |
931305600000 | 346.36 |
931392000000 | 346.7 |
931478400000 | 343.98 |
931737600000 | 341.17 |
931824000000 | 338.68 |
931910400000 | 340.48 |
931996800000 | 341.12 |
932083200000 | 341.16 |
932342400000 | 338.25 |
932428800000 | 341.22 |
932515200000 | 340.04 |
932601600000 | 339.04 |
932688000000 | 336.22 |
932947200000 | 337.18 |
933033600000 | 339.71 |
933120000000 | 340.95 |
933206400000 | 336.08 |
933292800000 | 339.44 |
933552000000 | 338.23 |
933638400000 | 337.28 |
933724800000 | 339.41 |
933811200000 | 335.46 |
933897600000 | 334.44 |
934156800000 | 335.88 |
934243200000 | 331.32 |
934329600000 | 332.3 |
934416000000 | 333.9 |
934502400000 | 336.13 |
934761600000 | 339.15 |
934848000000 | 339.75 |
934934400000 | 338.86 |
935020800000 | 339.37 |
935107200000 | 342.46 |
935366400000 | 343.9 |
935452800000 | 342.11 |
935539200000 | 341.74 |
935625600000 | 346.49 |
935712000000 | 353.72 |
935971200000 | 358.17 |
936057600000 | 365.44 |
936144000000 | 367.66 |
936230400000 | 366.59 |
936316800000 | 370.93 |
936576000000 | 372.89 |
936662400000 | 370.9 |
936748800000 | 371.95 |
936835200000 | 372.95 |
936921600000 | 368.76 |
937180800000 | 367.46 |
937267200000 | 366.31 |
937353600000 | 360.44 |
937440000000 | 357.81 |
937526400000 | 354.7 |
937785600000 | 351.79 |
937872000000 | 348.07 |
937958400000 | 343.65 |
938044800000 | 342.41 |
938131200000 | 339.37 |
938390400000 | 344.68 |
938476800000 | 344.51 |
938563200000 | 346.11 |
938649600000 | 346.1 |
938736000000 | 343.51 |
938995200000 | 348.56 |
939081600000 | 349.36 |
939168000000 | 349.17 |
939254400000 | 354.08 |
939340800000 | 351.12 |
939600000000 | 352.21 |
939686400000 | 351.63 |
939772800000 | 347.72 |
939859200000 | 347.15 |
939945600000 | 344.55 |
940204800000 | 339.31 |
940291200000 | 342.17 |
940377600000 | 340.38 |
940464000000 | 341.99 |
940550400000 | 342.1 |
940809600000 | 341.81 |
940896000000 | 343.1 |
940982400000 | 341.36 |
941068800000 | 345.15 |
941155200000 | 350.1 |
941414400000 | 350.6 |
941500800000 | 350.61 |
941587200000 | 349.53 |
941673600000 | 349.12 |
941760000000 | 351.85 |
942019200000 | 348.12 |
942105600000 | 347.31 |
942192000000 | 350.6 |
942278400000 | 353.84 |
942364800000 | 354.72 |
942624000000 | 357.23 |
942710400000 | 357.91 |
942796800000 | 357.17 |
942883200000 | 353.43 |
942969600000 | 344.59 |
943228800000 | 344.64 |
943315200000 | 343.27 |
943401600000 | 341.54 |
943488000000 | 347.52 |
943574400000 | 348.2 |
943833600000 | 344.67 |
943920000000 | 341.42 |
944006400000 | 345.87 |
944092800000 | 344.1 |
944179200000 | 346.95 |
944438400000 | 351.92 |
944524800000 | 352.72 |
944611200000 | 354.45 |
944697600000 | 351.33 |
944784000000 | 350.19 |
945043200000 | 347.22 |
945129600000 | 348.52 |
945216000000 | 344.77 |
945302400000 | 345.49 |
945388800000 | 343.9 |
945648000000 | 344.51 |
945734400000 | 348.09 |
945820800000 | 353.33 |
945907200000 | 360.53 |
945993600000 | 366.97 |
946252800000 | 369.22 |
946339200000 | 368.67 |
946425600000 | 368.17 |
946512000000 | 373.65 |
946857600000 | 377.4 |
946944000000 | 366.54 |
947030400000 | 359.71 |
947116800000 | 357.97 |
947203200000 | 365.03 |
947462400000 | 362.19 |
947548800000 | 359.32 |
947635200000 | 355.42 |
947721600000 | 352.31 |
947808000000 | 351.41 |
948067200000 | 352.36 |
948153600000 | 346.48 |
948240000000 | 343.03 |
948326400000 | 344.88 |
948412800000 | 343.21 |
948672000000 | 341.61 |
948758400000 | 336.79 |
948844800000 | 338.39 |
948931200000 | 330.34 |
949017600000 | 321.57 |
949276800000 | 316.5 |
949363200000 | 317.01 |
949449600000 | 318.66 |
949536000000 | 324.81 |
949622400000 | 320.64 |
949881600000 | 313.29 |
949968000000 | 312.24 |
950054400000 | 305.97 |
950140800000 | 301.44 |
950227200000 | 303.79 |
950486400000 | 305.02 |
950572800000 | 301.09 |
950659200000 | 301.6 |
950745600000 | 305.21 |
950832000000 | 298.44 |
951091200000 | 297.31 |
951177600000 | 298.31 |
951264000000 | 297.91 |
951350400000 | 299.85 |
951436800000 | 302.95 |
951696000000 | 298.84 |
951782400000 | 303.2 |
951868800000 | 310.69 |
951955200000 | 310.24 |
952041600000 | 309.94 |
952300800000 | 307.19 |
952387200000 | 301.01 |
952473600000 | 295.85 |
952560000000 | 299.38 |
952646400000 | 299.16 |
952905600000 | 295.67 |
952992000000 | 299.21 |
953078400000 | 300.83 |
953164800000 | 309.8 |
953251200000 | 308.72 |
953510400000 | 305.34 |
953596800000 | 306.23 |
953683200000 | 307.41 |
953769600000 | 300.06 |
953856000000 | 305.36 |
954115200000 | 306.09 |
954201600000 | 307.63 |
954288000000 | 297.13 |
954374400000 | 293.02 |
954460800000 | 291.89 |
954720000000 | 288.12 |
954806400000 | 290.51 |
954892800000 | 287.2 |
954979200000 | 288.66 |
955065600000 | 293.99 |
955324800000 | 292.5 |
955411200000 | 290.88 |
955497600000 | 290.94 |
955584000000 | 291.06 |
955670400000 | 287.06 |
955929600000 | 281.37 |
956016000000 | 282.97 |
956102400000 | 281.13 |
956188800000 | 287.04 |
956620800000 | 285.05 |
956707200000 | 285.18 |
956793600000 | 278.4 |
956880000000 | 280.97 |
957225600000 | 283.32 |
957312000000 | 273.58 |
957398400000 | 273.47 |
957484800000 | 275.27 |
957744000000 | 274.76 |
957830400000 | 275.71 |
957916800000 | 273.42 |
958003200000 | 276.47 |
958089600000 | 282.77 |
958348800000 | 283.25 |
958435200000 | 282.63 |
958521600000 | 273.81 |
958608000000 | 277.05 |
958694400000 | 273.22 |
958953600000 | 274.97 |
959040000000 | 277.23 |
959126400000 | 277.61 |
959212800000 | 276.38 |
959299200000 | 278.97 |
959558400000 | 280.98 |
959644800000 | 288.5 |
959731200000 | 288.54 |
959817600000 | 286.48 |
959904000000 | 295.35 |
960163200000 | 296.21 |
960249600000 | 299.05 |
960336000000 | 298 |
960422400000 | 294.88 |
960508800000 | 294.75 |
960768000000 | 293.66 |
960854400000 | 294.3 |
960940800000 | 293.6 |
961027200000 | 292.62 |
961113600000 | 294.15 |
961372800000 | 292.63 |
961459200000 | 290.68 |
961545600000 | 282.93 |
961632000000 | 280.29 |
961718400000 | 280.32 |
961977600000 | 279.49 |
962064000000 | 280.18 |
962150400000 | 281.48 |
962236800000 | 279.76 |
962323200000 | 280.83 |
962582400000 | 284.37 |
962668800000 | 285.34 |
962755200000 | 285.84 |
962841600000 | 283.86 |
962928000000 | 284.81 |
963187200000 | 283.27 |
963273600000 | 281.19 |
963360000000 | 283.06 |
963446400000 | 279.72 |
963532800000 | 283.32 |
963792000000 | 286.86 |
963878400000 | 285.37 |
963964800000 | 281.07 |
964051200000 | 285.85 |
964137600000 | 284.61 |
964396800000 | 282.39 |
964483200000 | 282.61 |
964569600000 | 283.97 |
964656000000 | 280.69 |
964742400000 | 277.49 |
965001600000 | 280.4 |
965088000000 | 279.73 |
965174400000 | 277.81 |
965260800000 | 270.03 |
965347200000 | 274.2 |
965606400000 | 278.9 |
965692800000 | 274.65 |
965779200000 | 271.3 |
965865600000 | 272.74 |
965952000000 | 272.03 |
966211200000 | 273.4 |
966297600000 | 275.72 |
966384000000 | 277.98 |
966470400000 | 275.71 |
966556800000 | 271.96 |
966816000000 | 272.24 |
966902400000 | 268.57 |
966988800000 | 269.39 |
967075200000 | 268.35 |
967161600000 | 268.48 |
967420800000 | 269.88 |
967507200000 | 267.6 |
967593600000 | 265.55 |
967680000000 | 270.69 |
967766400000 | 278.15 |
968025600000 | 279.69 |
968112000000 | 274.75 |
968198400000 | 270.17 |
968284800000 | 269.99 |
968371200000 | 264.61 |
968630400000 | 260.63 |
968716800000 | 259.69 |
968803200000 | 260.31 |
968889600000 | 261.67 |
968976000000 | 257 |
969235200000 | 256.21 |
969321600000 | 258.44 |
969408000000 | 256.47 |
969494400000 | 258.25 |
969580800000 | 265.61 |
969840000000 | 268.17 |
969926400000 | 269.31 |
970012800000 | 271.66 |
970099200000 | 270.99 |
970185600000 | 271.19 |
970444800000 | 268.91 |
970531200000 | 264.79 |
970617600000 | 263.19 |
970704000000 | 264.15 |
970790400000 | 262.66 |
971049600000 | 261.2 |
971136000000 | 261.91 |
971222400000 | 258.22 |
971308800000 | 256.24 |
971395200000 | 253.94 |
971654400000 | 255.64 |
971740800000 | 253.8 |
971827200000 | 252.8 |
971913600000 | 254.44 |
972000000000 | 256.54 |
972259200000 | 255.14 |
972345600000 | 254.18 |
972432000000 | 252.83 |
972518400000 | 254.13 |
972604800000 | 258.42 |
972864000000 | 260.86 |
972950400000 | 263.69 |
973036800000 | 267.37 |
973123200000 | 268.66 |
973209600000 | 271.1 |
973468800000 | 266.88 |
973555200000 | 267.14 |
973641600000 | 263.77 |
973728000000 | 266.36 |
973814400000 | 265.82 |
974073600000 | 260.93 |
974160000000 | 263.75 |
974246400000 | 263.37 |
974332800000 | 261.71 |
974419200000 | 259.73 |
974678400000 | 255.75 |
974764800000 | 257.6 |
974851200000 | 254.27 |
974937600000 | 252.36 |
975024000000 | 255.23 |
975283200000 | 258.81 |
975369600000 | 258.93 |
975456000000 | 261.36 |
975542400000 | 263.6 |
975628800000 | 263.09 |
975888000000 | 262.42 |
975974400000 | 261.79 |
976060800000 | 258.86 |
976147200000 | 260.36 |
976233600000 | 257.66 |
976492800000 | 257.39 |
976579200000 | 256.54 |
976665600000 | 256.49 |
976752000000 | 259.46 |
976838400000 | 257.92 |
977097600000 | 259.98 |
977184000000 | 258.82 |
977270400000 | 259.77 |
977356800000 | 260.1 |
977443200000 | 263.76 |
977875200000 | 268.8 |
977961600000 | 269.21 |
978048000000 | 270.51 |
978393600000 | 273.45 |
978480000000 | 270.64 |
978566400000 | 273.86 |
978652800000 | 273 |
978912000000 | 272.38 |
978998400000 | 267.42 |
979084800000 | 270.58 |
979171200000 | 271.07 |
979257600000 | 266.32 |
979516800000 | 262.74 |
979603200000 | 257.8 |
979689600000 | 260.15 |
979776000000 | 261.76 |
979862400000 | 260.28 |
980121600000 | 262.13 |
980208000000 | 262.31 |
980294400000 | 260.21 |
980380800000 | 263.52 |
980467200000 | 265.38 |
980726400000 | 265.06 |
980812800000 | 268.83 |
980899200000 | 269.95 |
980985600000 | 274.5 |
981072000000 | 273.5 |
981331200000 | 275.57 |
981417600000 | 272.58 |
981504000000 | 274.4 |
981590400000 | 270.58 |
981676800000 | 269.97 |
981936000000 | 274.66 |
982022400000 | 273.01 |
982108800000 | 273.13 |
982195200000 | 270.74 |
982281600000 | 269.85 |
982540800000 | 271.33 |
982627200000 | 267.44 |
982713600000 | 268.42 |
982800000000 | 268.03 |
982886400000 | 269.95 |
983145600000 | 266.94 |
983232000000 | 266.86 |
983318400000 | 269.02 |
983404800000 | 268.33 |
983491200000 | 268.8 |
983750400000 | 268.43 |
983836800000 | 269.08 |
983923200000 | 268.01 |
984009600000 | 265.22 |
984096000000 | 263.96 |
984355200000 | 261.17 |
984441600000 | 255.88 |
984528000000 | 250.16 |
984614400000 | 248.86 |
984700800000 | 245.72 |
984960000000 | 244.41 |
985046400000 | 248.44 |
985132800000 | 244.02 |
985219200000 | 238.66 |
985305600000 | 241.76 |
985564800000 | 249.3 |
985651200000 | 251.68 |
985737600000 | 249.22 |
985824000000 | 249.12 |
985910400000 | 249.34 |
986169600000 | 248.74 |
986256000000 | 249.09 |
986342400000 | 249.74 |
986428800000 | 251.06 |
986515200000 | 252.73 |
986774400000 | 255.6 |
986860800000 | 253.42 |
986947200000 | 254.21 |
987033600000 | 254.45 |
987465600000 | 253.19 |
987552000000 | 257.45 |
987638400000 | 257.13 |
987724800000 | 257.8 |
987984000000 | 255.63 |
988070400000 | 255.53 |
988156800000 | 254.81 |
988243200000 | 258.4 |
988329600000 | 259.06 |
988588800000 | 256.89 |
988761600000 | 257.48 |
988848000000 | 254.92 |
988934400000 | 257.35 |
989193600000 | 256.33 |
989280000000 | 255.9 |
989366400000 | 256.61 |
989452800000 | 258.99 |
989539200000 | 257.28 |
989798400000 | 253.17 |
989884800000 | 255.47 |
989971200000 | 257.62 |
990057600000 | 259.04 |
990144000000 | 260.88 |
990403200000 | 260.63 |
990489600000 | 257.69 |
990576000000 | 256.45 |
990662400000 | 256.87 |
990748800000 | 256.67 |
991008000000 | 257.16 |
991094400000 | 257.52 |
991180800000 | 257.08 |
991267200000 | 254.18 |
991353600000 | 253.76 |
991612800000 | 254.2 |
991699200000 | 256.62 |
991785600000 | 254.21 |
991872000000 | 253.9 |
991958400000 | 252.83 |
992217600000 | 250.33 |
992304000000 | 250.58 |
992390400000 | 252.67 |
992476800000 | 252.99 |
992563200000 | 248.93 |
992822400000 | 246.47 |
992908800000 | 245.86 |
992995200000 | 245.93 |
993081600000 | 247.93 |
993168000000 | 249.75 |
993427200000 | 251.83 |
993513600000 | 251.8 |
993600000000 | 253.77 |
993686400000 | 251.75 |
993772800000 | 252.35 |
994032000000 | 252.99 |
994118400000 | 251.23 |
994204800000 | 249.71 |
994291200000 | 246.99 |
994377600000 | 248.95 |
994636800000 | 247.34 |
994723200000 | 247.98 |
994809600000 | 249.23 |
994896000000 | 248.85 |
994982400000 | 247.52 |
995241600000 | 246.63 |
995328000000 | 247.75 |
995414400000 | 251.63 |
995500800000 | 253.67 |
995587200000 | 252.1 |
995846400000 | 252.31 |
995932800000 | 251.11 |
996019200000 | 248.12 |
996105600000 | 246.64 |
996192000000 | 248.65 |
996451200000 | 249.79 |
996537600000 | 252.12 |
996624000000 | 254.52 |
996710400000 | 253.92 |
996796800000 | 253.89 |
997056000000 | 253.45 |
997142400000 | 251.33 |
997228800000 | 250.52 |
997315200000 | 250.92 |
997401600000 | 251.42 |
997660800000 | 252.93 |
997747200000 | 255.35 |
997833600000 | 256.58 |
997920000000 | 255.51 |
998006400000 | 254.18 |
998265600000 | 253.93 |
998352000000 | 256.48 |
998438400000 | 256.67 |
998524800000 | 257.62 |
998611200000 | 258.71 |
998870400000 | 258.68 |
998956800000 | 257.01 |
999043200000 | 256.7 |
999129600000 | 255.71 |
999216000000 | 253.85 |
999475200000 | 251.22 |
999561600000 | 247.69 |
999648000000 | 245.16 |
999734400000 | 242.27 |
999820800000 | 241.09 |
1000080000000 | 236.68 |
1000166400000 | 225.2 |
1000252800000 | 226.9 |
1000339200000 | 229.61 |
1000425600000 | 224.87 |
1000684800000 | 226.04 |
1000771200000 | 222.45 |
1000857600000 | 223.39 |
1000944000000 | 215.86 |
1001030400000 | 210.4 |
1001289600000 | 218.2 |
1001376000000 | 221.45 |
1001462400000 | 224.84 |
1001548800000 | 225.67 |
1001635200000 | 231.19 |
1001894400000 | 231.33 |
1001980800000 | 232.35 |
1002067200000 | 235.25 |
1002153600000 | 241.26 |
1002240000000 | 240.23 |
1002499200000 | 237.53 |
1002585600000 | 236.86 |
1002672000000 | 238.49 |
1002758400000 | 237.65 |
1002844800000 | 241.98 |
1003104000000 | 236.09 |
1003190400000 | 236.78 |
1003276800000 | 239.24 |
1003363200000 | 237.67 |
1003449600000 | 234.5 |
1003708800000 | 234.27 |
1003795200000 | 235.1 |
1003881600000 | 236.2 |
1003968000000 | 234.82 |
1004054400000 | 237.59 |
1004313600000 | 236.05 |
1004400000000 | 233.42 |
1004486400000 | 234.87 |
1004572800000 | 235.71 |
1004659200000 | 236.15 |
1004918400000 | 238.57 |
1005004800000 | 240 |
1005091200000 | 241.03 |
1005177600000 | 243.16 |
1005264000000 | 241.81 |
1005523200000 | 237.54 |
1005609600000 | 240.46 |
1005696000000 | 241.5 |
1005782400000 | 241.28 |
1005868800000 | 242.79 |
1006128000000 | 244.67 |
1006214400000 | 243.7 |
1006300800000 | 244.48 |
1006387200000 | 244.09 |
1006473600000 | 244.12 |
1006732800000 | 246.74 |
1006819200000 | 244.37 |
1006905600000 | 244.14 |
1006992000000 | 246.18 |
1007078400000 | 248.18 |
1007337600000 | 247.36 |
1007424000000 | 249.58 |
1007510400000 | 251.51 |
1007596800000 | 255.8 |
1007683200000 | 252.94 |
1007942400000 | 249.09 |
1008028800000 | 248.78 |
1008115200000 | 247.67 |
1008201600000 | 245.47 |
1008288000000 | 245.51 |
1008547200000 | 249.15 |
1008633600000 | 248.76 |
1008720000000 | 246.93 |
1008806400000 | 245.91 |
1008892800000 | 247.71 |
1009152000000 | 248.14 |
1009411200000 | 251.52 |
1009497600000 | 251.85 |
1009929600000 | 254.96 |
1010016000000 | 256.18 |
1010102400000 | 256.68 |
1010361600000 | 253.37 |
1010448000000 | 249.56 |
1010534400000 | 246.21 |
1010620800000 | 246.26 |
1010707200000 | 249.49 |
1010966400000 | 246.76 |
1011052800000 | 246.08 |
1011139200000 | 243.69 |
1011225600000 | 244.55 |
1011312000000 | 243.63 |
1011571200000 | 243.42 |
1011657600000 | 243.78 |
1011744000000 | 241.96 |
1011830400000 | 242.99 |
1011916800000 | 238.55 |
1012176000000 | 239.49 |
1012262400000 | 237.86 |
1012348800000 | 236.79 |
1012435200000 | 239.61 |
1012521600000 | 240.38 |
1012780800000 | 240.91 |
1012867200000 | 238 |
1012953600000 | 236.44 |
1013040000000 | 237.47 |
1013126400000 | 237.05 |
1013385600000 | 241.29 |
1013472000000 | 241.56 |
1013558400000 | 240.72 |
1013644800000 | 243.74 |
1013731200000 | 242.98 |
1013990400000 | 240.41 |
1014076800000 | 238.74 |
1014163200000 | 236.78 |
1014249600000 | 237.29 |
1014336000000 | 237.65 |
1014595200000 | 236.66 |
1014681600000 | 234.87 |
1014768000000 | 236.75 |
1014854400000 | 238.13 |
1014940800000 | 241.49 |
1015200000000 | 245.07 |
1015286400000 | 244.76 |
1015372800000 | 243.68 |
1015459200000 | 244.6 |
1015545600000 | 241.49 |
1015804800000 | 242.26 |
1015891200000 | 240.15 |
1015977600000 | 239.86 |
1016064000000 | 241.27 |
1016150400000 | 244.2 |
1016409600000 | 247.04 |
1016496000000 | 245.17 |
1016582400000 | 246.71 |
1016668800000 | 247.67 |
1016755200000 | 249.88 |
1017014400000 | 249.64 |
1017100800000 | 251.35 |
1017187200000 | 250.62 |
1017273600000 | 251.37 |
1017705600000 | 253.79 |
1017792000000 | 253.43 |
1017878400000 | 250.86 |
1017964800000 | 249.65 |
1018224000000 | 247.86 |
1018310400000 | 249.38 |
1018396800000 | 253.09 |
1018483200000 | 252.08 |
1018569600000 | 252.27 |
1018828800000 | 252.51 |
1018915200000 | 253.56 |
1019001600000 | 253.41 |
1019088000000 | 253.31 |
1019174400000 | 254.73 |
1019433600000 | 254.28 |
1019520000000 | 254.04 |
1019606400000 | 253.22 |
1019692800000 | 252.67 |
1019779200000 | 253.11 |
1020038400000 | 251.67 |
1020124800000 | 252.78 |
1020297600000 | 252.15 |
1020384000000 | 255.13 |
1020643200000 | 254.67 |
1020729600000 | 250.96 |
1020816000000 | 252.4 |
1020902400000 | 251.69 |
1020988800000 | 251.9 |
1021248000000 | 253.87 |
1021334400000 | 254.16 |
1021420800000 | 254.68 |
1021507200000 | 253.53 |
1021593600000 | 253.87 |
1021852800000 | 253.44 |
1021939200000 | 252.58 |
1022025600000 | 250.45 |
1022112000000 | 250.81 |
1022198400000 | 251.06 |
1022457600000 | 251.48 |
1022544000000 | 251.79 |
1022630400000 | 253.19 |
1022716800000 | 252.7 |
1022803200000 | 252.29 |
1023062400000 | 253.06 |
1023148800000 | 250.82 |
1023235200000 | 249.13 |
1023321600000 | 252.75 |
1023408000000 | 251.32 |
1023667200000 | 250.18 |
1023753600000 | 254.91 |
1023840000000 | 251.42 |
1023926400000 | 251 |
1024012800000 | 242.17 |
1024272000000 | 247.98 |
1024358400000 | 250.25 |
1024444800000 | 249.03 |
1024531200000 | 245.78 |
1024617600000 | 243.71 |
1024876800000 | 239.7 |
1024963200000 | 243.7 |
1025049600000 | 244.62 |
1025136000000 | 245.58 |
1025222400000 | 251.69 |
1025481600000 | 253.64 |
1025568000000 | 245.2 |
1025654400000 | 236.56 |
1025740800000 | 240.22 |
1025827200000 | 245.17 |
1026086400000 | 247.02 |
1026172800000 | 244.53 |
1026259200000 | 236.93 |
1026345600000 | 227.34 |
1026432000000 | 226.78 |
1026691200000 | 219.95 |
1026777600000 | 217.35 |
1026864000000 | 224.25 |
1026950400000 | 228.88 |
1027036800000 | 223.29 |
1027296000000 | 211.84 |
1027382400000 | 204.95 |
1027468800000 | 200.28 |
1027555200000 | 212.19 |
1027641600000 | 207.14 |
1027900800000 | 215.9 |
1027987200000 | 217.56 |
1028073600000 | 217.81 |
1028160000000 | 209.11 |
1028246400000 | 212.52 |
1028505600000 | 201.64 |
1028592000000 | 205.13 |
1028678400000 | 205.39 |
1028764800000 | 208.41 |
1028851200000 | 211.48 |
1029110400000 | 209.89 |
1029196800000 | 212.73 |
1029283200000 | 210.53 |
1029369600000 | 218.84 |
1029456000000 | 219.67 |
1029715200000 | 221.97 |
1029801600000 | 219.29 |
1029888000000 | 221.36 |
1029974400000 | 223.52 |
1030060800000 | 221.33 |
1030320000000 | 219.08 |
1030406400000 | 224.34 |
1030492800000 | 217.28 |
1030579200000 | 215.51 |
1030665600000 | 218.13 |
1030924800000 | 215.86 |
1031011200000 | 212.35 |
1031097600000 | 214.76 |
1031184000000 | 213.5 |
1031270400000 | 217.19 |
1031529600000 | 215.21 |
1031616000000 | 221.16 |
1031702400000 | 222.95 |
1031788800000 | 219.58 |
1031875200000 | 216.34 |
1032134400000 | 216.73 |
1032220800000 | 214.62 |
1032307200000 | 209.8 |
1032393600000 | 209.04 |
1032480000000 | 207.55 |
1032739200000 | 199.61 |
1032825600000 | 196.2 |
1032912000000 | 198.87 |
1032998400000 | 205.02 |
1033084800000 | 205.36 |
1033344000000 | 200.16 |
1033430400000 | 199.57 |
1033516800000 | 202.42 |
1033603200000 | 196.92 |
1033689600000 | 195.74 |
1033948800000 | 192.16 |
1034035200000 | 187.73 |
1034121600000 | 191.79 |
1034208000000 | 193.58 |
1034294400000 | 204.2 |
1034553600000 | 200.41 |
1034640000000 | 208.62 |
1034726400000 | 208.44 |
1034812800000 | 211.13 |
1034899200000 | 211.18 |
1035158400000 | 212.41 |
1035244800000 | 213.01 |
1035331200000 | 207.55 |
1035417600000 | 211.06 |
1035504000000 | 209.24 |
1035763200000 | 213.06 |
1035849600000 | 208.06 |
1035936000000 | 209.87 |
1036022400000 | 215.73 |
1036108800000 | 215.48 |
1036368000000 | 221.03 |
1036454400000 | 220.63 |
1036540800000 | 217.93 |
1036627200000 | 217.83 |
1036713600000 | 216.27 |
1036972800000 | 215.14 |
1037059200000 | 218.48 |
1037145600000 | 216.18 |
1037232000000 | 218.78 |
1037318400000 | 219.55 |
1037577600000 | 220.68 |
1037664000000 | 217.89 |
1037750400000 | 216.08 |
1037836800000 | 221.38 |
1037923200000 | 219.91 |
1038182400000 | 216.46 |
1038268800000 | 213.28 |
1038355200000 | 217.46 |
1038441600000 | 216.62 |
1038528000000 | 217.29 |
1038787200000 | 216.73 |
1038873600000 | 212.95 |
1038960000000 | 213.63 |
1039046400000 | 211.84 |
1039132800000 | 210.61 |
1039392000000 | 207.59 |
1039478400000 | 207.15 |
1039564800000 | 211.12 |
1039651200000 | 210.39 |
1039737600000 | 208.08 |
1039996800000 | 212.2 |
1040083200000 | 207.07 |
1040169600000 | 204.28 |
1040256000000 | 205.5 |
1040342400000 | 206.04 |
1040601600000 | 207.35 |
1040947200000 | 204.88 |
1041206400000 | 209.51 |
1041465600000 | 215.08 |
1041552000000 | 213.17 |
1041811200000 | 215.08 |
1041897600000 | 214.01 |
1041984000000 | 209.42 |
1042070400000 | 210.71 |
1042156800000 | 211.21 |
1042416000000 | 209.64 |
1042502400000 | 208.01 |
1042588800000 | 202.04 |
1042675200000 | 205.05 |
1042761600000 | 203.96 |
1043020800000 | 204.38 |
1043107200000 | 202.94 |
1043193600000 | 199.46 |
1043280000000 | 198.53 |
1043366400000 | 199.34 |
1043625600000 | 191.7 |
1043712000000 | 193.5 |
1043798400000 | 194.95 |
1043884800000 | 200.64 |
1043971200000 | 199.34 |
1044230400000 | 202.9 |
1044316800000 | 198.08 |
1044403200000 | 201.85 |
1044489600000 | 201.45 |
1044576000000 | 199.31 |
1044835200000 | 197.22 |
1044921600000 | 199.41 |
1045008000000 | 194.08 |
1045094400000 | 194.13 |
1045180800000 | 194.97 |
1045440000000 | 197.18 |
1045526400000 | 197.98 |
1045612800000 | 195.57 |
1045699200000 | 195.3 |
1045785600000 | 195.38 |
1046044800000 | 187.21 |
1046131200000 | 181.11 |
1046217600000 | 180.02 |
1046304000000 | 181.75 |
1046390400000 | 183.61 |
1046649600000 | 185.62 |
1046736000000 | 182.75 |
1046822400000 | 182.37 |
1046908800000 | 181.3 |
1046995200000 | 176.78 |
1047254400000 | 173.48 |
1047340800000 | 175.78 |
1047427200000 | 171.56 |
1047513600000 | 177.75 |
1047600000000 | 182.12 |
1047859200000 | 184.48 |
1047945600000 | 186.11 |
1048032000000 | 187.55 |
1048118400000 | 187.57 |
1048204800000 | 189.41 |
1048464000000 | 185.6 |
1048550400000 | 186.43 |
1048636800000 | 188.12 |
1048723200000 | 184.03 |
1048809600000 | 186.94 |
1049068800000 | 182.5 |
1049155200000 | 182.11 |
1049241600000 | 184.93 |
1049328000000 | 186.18 |
1049414400000 | 187.94 |
1049673600000 | 190.56 |
1049760000000 | 188.9 |
1049846400000 | 189.78 |
1049932800000 | 188.36 |
1050019200000 | 189.84 |
1050278400000 | 191.2 |
1050364800000 | 195.04 |
1050451200000 | 194.63 |
1050537600000 | 195.9 |
1050969600000 | 198.97 |
1051056000000 | 202.66 |
1051142400000 | 201.42 |
1051228800000 | 200.23 |
1051488000000 | 203.25 |
1051574400000 | 203.7 |
1051660800000 | 208.25 |
1051747200000 | 207.7 |
1051833600000 | 210.91 |
1052092800000 | 212.84 |
1052179200000 | 217.76 |
1052265600000 | 214.84 |
1052352000000 | 212.59 |
1052438400000 | 214.71 |
1052697600000 | 219.36 |
1052784000000 | 219.73 |
1052870400000 | 220.4 |
1052956800000 | 222.04 |
1053043200000 | 227 |
1053302400000 | 221.91 |
1053388800000 | 225.01 |
1053475200000 | 222.52 |
1053561600000 | 224.72 |
1053648000000 | 224.13 |
1053907200000 | 223.53 |
1053993600000 | 225.18 |
1054080000000 | 229.08 |
1054166400000 | 231.76 |
1054252800000 | 228.49 |
1054512000000 | 231.62 |
1054598400000 | 229.23 |
1054684800000 | 230.65 |
1054771200000 | 233.36 |
1054857600000 | 235.99 |
1055116800000 | 233.73 |
1055203200000 | 233.71 |
1055289600000 | 239.34 |
1055376000000 | 240.41 |
1055462400000 | 240.74 |
1055721600000 | 243.9 |
1055808000000 | 247.86 |
1055894400000 | 244.88 |
1055980800000 | 241.68 |
1056067200000 | 241.18 |
1056326400000 | 237.96 |
1056412800000 | 235.27 |
1056499200000 | 240.91 |
1056585600000 | 239.92 |
1056672000000 | 240.45 |
1056931200000 | 241.75 |
1057017600000 | 240.02 |
1057104000000 | 242.92 |
1057190400000 | 244.3 |
1057276800000 | 242.29 |
1057536000000 | 242.22 |
1057622400000 | 242.25 |
1057708800000 | 240.93 |
1057795200000 | 240.07 |
1057881600000 | 241.19 |
1058140800000 | 243.98 |
1058227200000 | 239.13 |
1058313600000 | 236.49 |
1058400000000 | 234.53 |
1058486400000 | 237.31 |
1058745600000 | 236.94 |
1058832000000 | 238.43 |
1058918400000 | 240.67 |
1059004800000 | 244.5 |
1059091200000 | 243.12 |
1059350400000 | 244.22 |
1059436800000 | 242.3 |
1059523200000 | 241.44 |
1059609600000 | 239.63 |
1059696000000 | 237.4 |
1059955200000 | 238.1 |
1060041600000 | 239.04 |
1060128000000 | 237.6 |
1060214400000 | 239.13 |
1060300800000 | 239.92 |
1060560000000 | 241.45 |
1060646400000 | 241.55 |
1060732800000 | 242.66 |
1060819200000 | 242.42 |
1060905600000 | 242.23 |
1061164800000 | 241.38 |
1061251200000 | 242.08 |
1061337600000 | 242.44 |
1061424000000 | 241.06 |
1061510400000 | 241.53 |
1061769600000 | 240.36 |
1061856000000 | 239.09 |
1061942400000 | 240.25 |
1062028800000 | 242.8 |
1062115200000 | 242.89 |
1062374400000 | 244.3 |
1062460800000 | 242.8 |
1062547200000 | 245.88 |
1062633600000 | 246.02 |
1062720000000 | 249.39 |
1062979200000 | 250.59 |
1063065600000 | 250.58 |
1063152000000 | 249.23 |
1063238400000 | 249.13 |
1063324800000 | 251.95 |
1063584000000 | 254.15 |
1063670400000 | 256.79 |
1063756800000 | 258.56 |
1063843200000 | 260.73 |
1063929600000 | 261.16 |
1064188800000 | 260.43 |
1064275200000 | 260.38 |
1064361600000 | 260.86 |
1064448000000 | 258.2 |
1064534400000 | 257.92 |
1064793600000 | 258.2 |
1064880000000 | 255.91 |
1064966400000 | 258.73 |
1065052800000 | 262.04 |
1065139200000 | 263.84 |
1065398400000 | 266.89 |
1065484800000 | 265.08 |
1065571200000 | 264.19 |
1065657600000 | 264.8 |
1065744000000 | 265.57 |
1066003200000 | 267.76 |
1066089600000 | 267.16 |
1066176000000 | 268.02 |
1066262400000 | 268.71 |
1066348800000 | 267.18 |
1066608000000 | 266.89 |
1066694400000 | 265.95 |
1066780800000 | 265.29 |
1066867200000 | 262.93 |
1066953600000 | 263.59 |
1067212800000 | 265.47 |
1067299200000 | 264.08 |
1067385600000 | 266.27 |
1067472000000 | 267.04 |
1067558400000 | 265.15 |
1067817600000 | 266 |
1067904000000 | 265.97 |
1067990400000 | 264.63 |
1068076800000 | 263.6 |
1068163200000 | 266.33 |
1068422400000 | 265.99 |
1068508800000 | 264.62 |
1068595200000 | 269.17 |
1068681600000 | 271.03 |
1068768000000 | 273.31 |
1069027200000 | 269.48 |
1069113600000 | 271.26 |
1069200000000 | 270.27 |
1069286400000 | 269.2 |
1069372800000 | 268.95 |
1069632000000 | 270.06 |
1069718400000 | 271.8 |
1069804800000 | 272.97 |
1069891200000 | 271.7 |
1069977600000 | 272.46 |
1070236800000 | 274.46 |
1070323200000 | 275.1 |
1070409600000 | 276.55 |
1070496000000 | 274.18 |
1070582400000 | 273.93 |
1070841600000 | 273.59 |
1070928000000 | 274.47 |
1071014400000 | 273.12 |
1071100800000 | 271.12 |
1071187200000 | 271.76 |
1071446400000 | 270.74 |
1071532800000 | 270.41 |
1071619200000 | 272.7 |
1071705600000 | 274.22 |
1071792000000 | 273.88 |
1072051200000 | 272.87 |
1072137600000 | 275.18 |
1072224000000 | 276.72 |
1072656000000 | 279.48 |
1072742400000 | 281.61 |
1072828800000 | 285.34 |
1073001600000 | 286.06 |
1073260800000 | 285.54 |
1073347200000 | 289.2 |
1073433600000 | 288.24 |
1073520000000 | 291.79 |
1073606400000 | 292.62 |
1073865600000 | 292.38 |
1073952000000 | 288.86 |
1074038400000 | 288.96 |
1074124800000 | 284.51 |
1074211200000 | 285.11 |
1074470400000 | 282.93 |
1074556800000 | 285.18 |
1074643200000 | 290 |
1074729600000 | 291.78 |
1074816000000 | 288.71 |
1075075200000 | 284.85 |
1075161600000 | 285.15 |
1075248000000 | 285.63 |
1075334400000 | 280.37 |
1075420800000 | 280.88 |
1075680000000 | 281.41 |
1075766400000 | 286.08 |
1075852800000 | 284.41 |
1075939200000 | 286.89 |
1076025600000 | 290.69 |
1076284800000 | 292.49 |
1076371200000 | 293.26 |
1076457600000 | 294.66 |
1076544000000 | 301.28 |
1076630400000 | 300.6 |
1076889600000 | 301.64 |
1076976000000 | 307.24 |
1077062400000 | 311.11 |
1077148800000 | 313 |
1077235200000 | 307.74 |
1077494400000 | 307.59 |
1077580800000 | 307.46 |
1077667200000 | 306.74 |
1077753600000 | 304.27 |
1077840000000 | 303.54 |
1078099200000 | 308.48 |
1078185600000 | 306.34 |
1078272000000 | 300.49 |
1078358400000 | 300.98 |
1078444800000 | 306.34 |
1078704000000 | 307.5 |
1078790400000 | 304.34 |
1078876800000 | 298.6 |
1078963200000 | 290.89 |
1079049600000 | 290.34 |
1079308800000 | 286.77 |
1079395200000 | 291.97 |
1079481600000 | 293.36 |
1079568000000 | 294.97 |
1079654400000 | 296.67 |
1079913600000 | 291.48 |
1080000000000 | 289.37 |
1080086400000 | 286.85 |
1080172800000 | 289.73 |
1080259200000 | 284.56 |
1080518400000 | 287.96 |
1080604800000 | 288.78 |
1080691200000 | 291.86 |
1080777600000 | 296.95 |
1080864000000 | 293.58 |
1081123200000 | 291.71 |
1081209600000 | 292.77 |
1081296000000 | 292.25 |
1081382400000 | 293.13 |
1081814400000 | 290.27 |
1081900800000 | 284.19 |
1081987200000 | 283.83 |
1082073600000 | 287.34 |
1082332800000 | 291.88 |
1082419200000 | 288.59 |
1082505600000 | 283.95 |
1082592000000 | 286.06 |
1082678400000 | 287.05 |
1082937600000 | 289.47 |
1083024000000 | 289.94 |
1083110400000 | 286.25 |
1083196800000 | 286.65 |
1083283200000 | 284.24 |
1083542400000 | 284.59 |
1083628800000 | 289.03 |
1083715200000 | 290.95 |
1083801600000 | 287.53 |
1083888000000 | 281.95 |
1084147200000 | 274.87 |
1084233600000 | 274.26 |
1084320000000 | 275.02 |
1084406400000 | 276.74 |
1084492800000 | 275.57 |
1084752000000 | 275.43 |
1084838400000 | 278.41 |
1084924800000 | 283.81 |
1085011200000 | 279.68 |
1085097600000 | 282.27 |
1085356800000 | 283.1 |
1085443200000 | 286.38 |
1085529600000 | 289.92 |
1085616000000 | 299.34 |
1085702400000 | 299.29 |
1085961600000 | 299.44 |
1086048000000 | 298.39 |
1086134400000 | 302.73 |
1086220800000 | 302 |
1086307200000 | 304.3 |
1086566400000 | 306.97 |
1086652800000 | 305.92 |
1086739200000 | 301.52 |
1086825600000 | 302.01 |
1086912000000 | 300.82 |
1087171200000 | 298.69 |
1087257600000 | 299.63 |
1087344000000 | 302.6 |
1087430400000 | 304.49 |
1087516800000 | 307.73 |
1087776000000 | 307.16 |
1087862400000 | 304.39 |
1087948800000 | 305.55 |
1088035200000 | 308.2 |
1088121600000 | 307.85 |
1088380800000 | 310.98 |
1088467200000 | 307.64 |
1088553600000 | 306.74 |
1088640000000 | 304.59 |
1088726400000 | 304.21 |
1088985600000 | 302.44 |
1089072000000 | 301.75 |
1089158400000 | 305.62 |
1089244800000 | 306.05 |
1089331200000 | 306.04 |
1089590400000 | 305.3 |
1089676800000 | 304.1 |
1089763200000 | 304.04 |
1089849600000 | 300.53 |
1089936000000 | 304.83 |
1090195200000 | 303.61 |
1090281600000 | 302 |
1090368000000 | 300.41 |
1090454400000 | 298.75 |
1090540800000 | 294.29 |
1090800000000 | 293.04 |
1090886400000 | 294.29 |
1090972800000 | 294.03 |
1091059200000 | 297.84 |
1091145600000 | 297.96 |
1091404800000 | 297.12 |
1091491200000 | 298.19 |
1091577600000 | 297.61 |
1091664000000 | 299.3 |
1091750400000 | 297.47 |
1092009600000 | 294.15 |
1092096000000 | 296.78 |
1092182400000 | 293.06 |
1092268800000 | 292.36 |
1092355200000 | 294.87 |
1092614400000 | 296.93 |
1092700800000 | 297.19 |
1092787200000 | 295.8 |
1092873600000 | 297.73 |
1092960000000 | 295.89 |
1093219200000 | 296.71 |
1093305600000 | 294.2 |
1093392000000 | 295.85 |
1093478400000 | 295.71 |
1093564800000 | 295.41 |
1093824000000 | 294.91 |
1093910400000 | 295.06 |
1093996800000 | 297.45 |
1094083200000 | 298.63 |
1094169600000 | 298.13 |
1094428800000 | 298.75 |
1094515200000 | 298.41 |
1094601600000 | 299.45 |
1094688000000 | 299.18 |
1094774400000 | 304.05 |
1095033600000 | 304.88 |
1095120000000 | 305.63 |
1095206400000 | 301.32 |
1095292800000 | 303.97 |
1095379200000 | 307.44 |
1095638400000 | 305.61 |
1095724800000 | 309.58 |
1095811200000 | 306.33 |
1095897600000 | 306.63 |
1095984000000 | 306.88 |
1096243200000 | 307.66 |
1096329600000 | 308.0299 |
1096416000000 | 307.98 |
1096502400000 | 307.93 |
1096588800000 | 309.46 |
1096848000000 | 309.77 |
1096934400000 | 308.2799 |
1097020800000 | 307.14 |
1097107200000 | 306.22 |
1097193600000 | 308.54 |
1097452800000 | 307.17 |
1097539200000 | 304.67 |
1097625600000 | 304.22 |
1097712000000 | 304.8399 |
1097798400000 | 305.69 |
1098057600000 | 305.0299 |
1098144000000 | 307.71 |
1098230400000 | 308.06 |
1098316800000 | 311 |
1098403200000 | 311 |
1098662400000 | 310.01 |
1098748800000 | 312.29 |
1098835200000 | 315.68 |
1098921600000 | 314.6 |
1099008000000 | 313.71 |
1099267200000 | 316.62 |
1099353600000 | 317.49 |
1099440000000 | 320.9 |
1099526400000 | 318.5 |
1099612800000 | 321.06 |
1099872000000 | 322.5 |
1099958400000 | 322.31 |
1100044800000 | 322.43 |
1100131200000 | 324.98 |
1100217600000 | 327.11 |
1100476800000 | 327.04 |
1100563200000 | 327.86 |
1100649600000 | 328.47 |
1100736000000 | 326.73 |
1100822400000 | 325.17 |
1101081600000 | 323.4 |
1101168000000 | 325.19 |
1101254400000 | 328.2799 |
1101340800000 | 333.62 |
1101427200000 | 333.46 |
1101686400000 | 333.21 |
1101772800000 | 333.2 |
1101859200000 | 337.85 |
1101945600000 | 340.0899 |
1102032000000 | 342.66 |
1102291200000 | 341.6 |
1102377600000 | 341.9 |
1102464000000 | 337.86 |
1102550400000 | 336.54 |
1102636800000 | 335.8 |
1102896000000 | 340.05 |
1102982400000 | 340.21 |
1103068800000 | 343.75 |
1103155200000 | 343.48 |
1103241600000 | 341.48 |
1103500800000 | 345.83 |
1103587200000 | 341.79 |
1103673600000 | 343.37 |
1103760000000 | 345.5899 |
1103846400000 | 347.22 |
1104105600000 | 348.9 |
1104192000000 | 348.3 |
1104278400000 | 346.92 |
1104364800000 | 348.52 |
1104451200000 | 348.16 |
1104710400000 | 347.48 |
1104796800000 | 344.76 |
1104883200000 | 341.01 |
1104969600000 | 340.74 |
1105056000000 | 340.45 |
1105315200000 | 342.05 |
1105401600000 | 341.6 |
1105488000000 | 342.86 |
1105574400000 | 341.72 |
1105660800000 | 342.49 |
1105920000000 | 343.86 |
1106006400000 | 341.7 |
1106092800000 | 342.96 |
1106179200000 | 341.75 |
1106265600000 | 341.42 |
1106524800000 | 343.3399 |
1106611200000 | 341.93 |
1106697600000 | 344.74 |
1106784000000 | 345.51 |
1106870400000 | 344.58 |
1107129600000 | 347.13 |
1107216000000 | 347.48 |
1107302400000 | 349.86 |
1107388800000 | 350.86 |
1107475200000 | 352.41 |
1107734400000 | 350.01 |
1107820800000 | 348.9 |
1107907200000 | 347.62 |
1107993600000 | 349.67 |
1108080000000 | 351.17 |
1108339200000 | 353.5 |
1108425600000 | 354.1 |
1108512000000 | 353.57 |
1108598400000 | 355.13 |
1108684800000 | 356.51 |
1108944000000 | 354.91 |
1109030400000 | 356.74 |
1109116800000 | 354.67 |
1109203200000 | 355.01 |
1109289600000 | 357.65 |
1109548800000 | 358.0899 |
1109635200000 | 356.02 |
1109721600000 | 354.66 |
1109808000000 | 353.52 |
1109894400000 | 357.66 |
1110153600000 | 355.37 |
1110240000000 | 357.42 |
1110326400000 | 355.72 |
1110412800000 | 356.47 |
1110499200000 | 358.7 |
1110758400000 | 355.15 |
1110844800000 | 354.83 |
1110931200000 | 355.22 |
1111017600000 | 352.3399 |
1111104000000 | 351.8399 |
1111363200000 | 349.33 |
1111449600000 | 352.57 |
1111536000000 | 346.62 |
1111622400000 | 347.21 |
1112054400000 | 346.3399 |
1112140800000 | 348.79 |
1112227200000 | 349.0299 |
1112313600000 | 350.05 |
1112572800000 | 343.12 |
1112659200000 | 345.76 |
1112745600000 | 348.43 |
1112832000000 | 348.8 |
1112918400000 | 349.49 |
1113177600000 | 352.8 |
1113264000000 | 351.11 |
1113350400000 | 354.49 |
1113436800000 | 350.56 |
1113523200000 | 350.22 |
1113782400000 | 346.67 |
1113868800000 | 349.4 |
1113955200000 | 348.23 |
1114041600000 | 347.68 |
1114128000000 | 349.02 |
1114387200000 | 346.52 |
1114473600000 | 343.79 |
1114560000000 | 335.8 |
1114646400000 | 333.6 |
1114732800000 | 333.65 |
1114992000000 | 332.01 |
1115078400000 | 336.52 |
1115164800000 | 338.06 |
1115251200000 | 339.35 |
1115337600000 | 337.56 |
1115596800000 | 336.32 |
1115683200000 | 333.94 |
1115769600000 | 332.41 |
1115856000000 | 329.64 |
1115942400000 | 327.65 |
1116201600000 | 326.72 |
1116288000000 | 328.36 |
1116374400000 | 331.9 |
1116460800000 | 334.08 |
1116547200000 | 332.52 |
1116806400000 | 334.05 |
1116892800000 | 333.15 |
1116979200000 | 331.49 |
1117065600000 | 331.77 |
1117152000000 | 333.16 |
1117411200000 | 333.2799 |
1117497600000 | 328.86 |
1117584000000 | 329.89 |
1117670400000 | 329.88 |
1117756800000 | 330.86 |
1118016000000 | 329.8 |
1118102400000 | 332.71 |
1118188800000 | 333.46 |
1118275200000 | 329.32 |
1118361600000 | 329.45 |
1118620800000 | 326.02 |
1118707200000 | 326.13 |
1118793600000 | 327.91 |
1118880000000 | 329.21 |
1118966400000 | 332 |
1119225600000 | 329.42 |
1119312000000 | 332.12 |
1119398400000 | 334.7799 |
1119484800000 | 333.66 |
1119571200000 | 331.52 |
1119830400000 | 330.93 |
1119916800000 | 330.66 |
1120003200000 | 330.45 |
1120089600000 | 329.92 |
1120176000000 | 327.88 |
1120435200000 | 323.64 |
1120521600000 | 321.8399 |
1120608000000 | 322.7799 |
1120694400000 | 315.68 |
1120780800000 | 318.91 |
1121040000000 | 325.15 |
1121126400000 | 329.38 |
1121212800000 | 327.52 |
1121299200000 | 327.93 |
1121385600000 | 326.8399 |
1121644800000 | 325.93 |
1121731200000 | 323.4 |
1121817600000 | 324.96 |
1121904000000 | 328.0299 |
1121990400000 | 328.21 |
1122249600000 | 327.65 |
1122336000000 | 325.13 |
1122422400000 | 326.37 |
1122508800000 | 329.49 |
1122595200000 | 331.83 |
1122854400000 | 334.52 |
1122940800000 | 336.15 |
1123027200000 | 338.5299 |
1123113600000 | 337.86 |
1123200000000 | 333.76 |
1123459200000 | 336.43 |
1123545600000 | 334.99 |
1123632000000 | 339.6 |
1123718400000 | 340.35 |
1123804800000 | 340.67 |
1124064000000 | 337.68 |
1124150400000 | 337.15 |
1124236800000 | 336.71 |
1124323200000 | 333.51 |
1124409600000 | 334.85 |
1124668800000 | 336.86 |
1124755200000 | 335.64 |
1124841600000 | 335.94 |
1124928000000 | 336.27 |
1125014400000 | 335.02 |
1125273600000 | 333.74 |
1125360000000 | 330.37 |
1125446400000 | 334.04 |
1125532800000 | 339.8 |
1125619200000 | 342.23 |
1125878400000 | 342.49 |
1125964800000 | 345 |
1126051200000 | 342.5299 |
1126137600000 | 340.71 |
1126224000000 | 340.75 |
1126483200000 | 337.32 |
1126569600000 | 335.5 |
1126656000000 | 336.51 |
1126742400000 | 329.51 |
1126828800000 | 329.92 |
1127088000000 | 328.55 |
1127174400000 | 324.69 |
1127260800000 | 325.33 |
1127347200000 | 323.26 |
1127433600000 | 321.8 |
1127692800000 | 324.55 |
1127779200000 | 321.55 |
1127865600000 | 322.6 |
1127952000000 | 320.16 |
1128038400000 | 322.35 |
1128297600000 | 321.48 |
1128384000000 | 323.82 |
1128470400000 | 320.76 |
1128556800000 | 320.99 |
1128643200000 | 319.68 |
1128902400000 | 317.4 |
1128988800000 | 318.01 |
1129075200000 | 316.29 |
1129161600000 | 313.22 |
1129248000000 | 319.29 |
1129507200000 | 315.8 |
1129593600000 | 313.04 |
1129680000000 | 310.17 |
1129766400000 | 312.32 |
1129852800000 | 311.19 |
1130112000000 | 311.76 |
1130198400000 | 314.48 |
1130284800000 | 313.89 |
1130371200000 | 310.92 |
1130457600000 | 309.5899 |
1130716800000 | 312.58 |
1130803200000 | 311.2799 |
1130889600000 | 313.73 |
1130976000000 | 317.22 |
1131062400000 | 312.56 |
1131321600000 | 312.42 |
1131408000000 | 313.0899 |
1131494400000 | 311.72 |
1131580800000 | 313.69 |
1131667200000 | 313.12 |
1131926400000 | 313.06 |
1132012800000 | 312.0299 |
1132099200000 | 309.12 |
1132185600000 | 310.31 |
1132272000000 | 310.75 |
1132531200000 | 312.92 |
1132617600000 | 312.5 |
1132704000000 | 316.76 |
1132790400000 | 316.15 |
1132876800000 | 314.71 |
1133136000000 | 314.36 |
1133222400000 | 315.32 |
1133308800000 | 314.99 |
1133395200000 | 316.83 |
1133481600000 | 318.06 |
1133740800000 | 317.46 |
1133827200000 | 320.85 |
1133913600000 | 319.56 |
1134000000000 | 326 |
1134086400000 | 330.99 |
1134345600000 | 335.65 |
1134432000000 | 334.25 |
1134518400000 | 336.77 |
1134604800000 | 336.25 |
1134691200000 | 342.7 |
1134950400000 | 340.37 |
1135036800000 | 339.22 |
1135123200000 | 337.58 |
1135209600000 | 337.01 |
1135296000000 | 336.95 |
1135641600000 | 337.37 |
1135728000000 | 339.01 |
1135814400000 | 339.67 |
1135900800000 | 337.02 |
1136160000000 | 337.6 |
1136246400000 | 341.89 |
1136332800000 | 349.39 |
1136419200000 | 347.02 |
1136505600000 | 349.7 |
1136764800000 | 348.57 |
1136851200000 | 347.45 |
1136937600000 | 349.91 |
1137024000000 | 347.1 |
1137110400000 | 344.7799 |
1137369600000 | 345.21 |
1137456000000 | 340.14 |
1137542400000 | 340.46 |
1137628800000 | 341.89 |
1137715200000 | 341.08 |
1137974400000 | 343.3399 |
1138060800000 | 341.99 |
1138147200000 | 346.5 |
1138233600000 | 348.81 |
1138320000000 | 347.5899 |
1138579200000 | 346.29 |
1138665600000 | 347.96 |
1138752000000 | 349.7799 |
1138838400000 | 348.87 |
1138924800000 | 346.97 |
1139184000000 | 347.29 |
1139270400000 | 345.8 |
1139356800000 | 345.8399 |
1139443200000 | 346.41 |
1139529600000 | 345.54 |
1139788800000 | 346.93 |
1139875200000 | 346.86 |
1139961600000 | 349.48 |
1140048000000 | 348.51 |
1140134400000 | 348.83 |
1140393600000 | 349.72 |
1140480000000 | 347.7 |
1140566400000 | 348.51 |
1140652800000 | 353.23 |
1140739200000 | 355.33 |
1140998400000 | 358.94 |
1141084800000 | 357.39 |
1141171200000 | 359.1 |
1141257600000 | 357.38 |
1141344000000 | 360.14 |
1141603200000 | 360.2799 |
1141689600000 | 354.63 |
1141776000000 | 352.07 |
1141862400000 | 356.01 |
1141948800000 | 357.91 |
1142208000000 | 361.14 |
1142294400000 | 367.96 |
1142380800000 | 369.6 |
1142467200000 | 373.3 |
1142553600000 | 373.48 |
1142812800000 | 372.7799 |
1142899200000 | 371.42 |
1142985600000 | 372.2799 |
1143072000000 | 366.31 |
1143158400000 | 372.06 |
1143417600000 | 369.57 |
1143504000000 | 366.93 |
1143590400000 | 362.64 |
1143676800000 | 366.4 |
1143763200000 | 362.69 |
1144022400000 | 365.04 |
1144108800000 | 367.19 |
1144195200000 | 368.79 |
1144281600000 | 367.63 |
1144368000000 | 363.71 |
1144627200000 | 364.6 |
1144713600000 | 363.44 |
1144800000000 | 361.77 |
1144886400000 | 364.58 |
1145318400000 | 369.18 |
1145404800000 | 374.47 |
1145491200000 | 373.72 |
1145577600000 | 376.24 |
1145836800000 | 375.65 |
1145923200000 | 376.93 |
1146009600000 | 378.32 |
1146096000000 | 379.91 |
1146182400000 | 380.46 |
1146441600000 | 382.45 |
1146528000000 | 385.94 |
1146614400000 | 386.3 |
1146700800000 | 389.02 |
1146787200000 | 395.96 |
1147046400000 | 395.75 |
1147132800000 | 400.17 |
1147219200000 | 403.2799 |
1147305600000 | 403.99 |
1147392000000 | 400.1 |
1147651200000 | 393.32 |
1147737600000 | 396.75 |
1147824000000 | 386.3399 |
1147910400000 | 387.05 |
1147996800000 | 383.99 |
1148256000000 | 377.22 |
1148342400000 | 383.17 |
1148428800000 | 376.25 |
1148515200000 | 381.04 |
1148601600000 | 385.0299 |
1148860800000 | 385.36 |
1148947200000 | 384.47 |
1149033600000 | 384.37 |
1149120000000 | 385.29 |
1149206400000 | 391.29 |
1149465600000 | 388.37 |
1149552000000 | 380.2 |
1149638400000 | 380.36 |
1149724800000 | 371.49 |
1149811200000 | 379.83 |
1150070400000 | 377.89 |
1150156800000 | 370.49 |
1150243200000 | 374.61 |
1150329600000 | 381.05 |
1150416000000 | 381.3399 |
1150675200000 | 380.36 |
1150761600000 | 379.8 |
1150848000000 | 383.33 |
1150934400000 | 381.89 |
1151020800000 | 379.69 |
1151280000000 | 381.79 |
1151366400000 | 380.86 |
1151452800000 | 379.74 |
1151539200000 | 385.31 |
1151625600000 | 396.76 |
1151884800000 | 399.06 |
1151971200000 | 400.75 |
1152057600000 | 395.13 |
1152144000000 | 400.96 |
1152230400000 | 400.6 |
1152489600000 | 400.17 |
1152576000000 | 397.96 |
1152662400000 | 397.35 |
1152748800000 | 397.47 |
1152835200000 | 393.6 |
1153094400000 | 389.06 |
1153180800000 | 386.93 |
1153267200000 | 395.62 |
1153353600000 | 400.49 |
1153440000000 | 400.66 |
1153699200000 | 404.16 |
1153785600000 | 405.73 |
1153872000000 | 408.86 |
1153958400000 | 415.54 |
1154044800000 | 418.66 |
1154304000000 | 416.19 |
1154390400000 | 411.63 |
1154476800000 | 419.12 |
1154563200000 | 416.7799 |
1154649600000 | 424.28 |
1154908800000 | 420.04 |
1154995200000 | 419.63 |
1155081600000 | 419.49 |
1155168000000 | 416.16 |
1155254400000 | 419.68 |
1155513600000 | 421.59 |
1155600000000 | 427.6 |
1155686400000 | 429.25 |
1155772800000 | 429.66 |
1155859200000 | 425.46 |
1156118400000 | 428.63 |
1156204800000 | 425.07 |
1156291200000 | 423.42 |
1156377600000 | 423.65 |
1156464000000 | 421.07 |
1156723200000 | 423.92 |
1156809600000 | 424.82 |
1156896000000 | 431.4 |
1156982400000 | 430.45 |
1157068800000 | 433.48 |
1157328000000 | 435.34 |
1157414400000 | 430.21 |
1157500800000 | 425.2 |
1157587200000 | 422.36 |
1157673600000 | 422.56 |
1157932800000 | 423.74 |
1158019200000 | 427.87 |
1158105600000 | 430.01 |
1158192000000 | 431.94 |
1158278400000 | 435.25 |
1158537600000 | 434.87 |
1158624000000 | 432.8 |
1158710400000 | 436.5 |
1158796800000 | 443.38 |
1158883200000 | 440.31 |
1159142400000 | 438.58 |
1159228800000 | 441.22 |
1159315200000 | 444.17 |
1159401600000 | 442.11 |
1159488000000 | 438.92 |
1159747200000 | 443.23 |
1159833600000 | 445.5 |
1159920000000 | 452.53 |
1160006400000 | 452.47 |
1160092800000 | 449.16 |
1160352000000 | 450.86 |
1160438400000 | 449.03 |
1160524800000 | 450.48 |
1160611200000 | 450.39 |
1160697600000 | 447.19 |
1160956800000 | 447.17 |
1161043200000 | 445.79 |
1161129600000 | 449.31 |
1161216000000 | 449.69 |
1161302400000 | 452.65 |
1161561600000 | 450.42 |
1161648000000 | 452.37 |
1161734400000 | 456.85 |
1161820800000 | 460.28 |
1161907200000 | 459.02 |
1162166400000 | 455.1 |
1162252800000 | 457.6 |
1162339200000 | 459.68 |
1162425600000 | 460.46 |
1162512000000 | 459.1 |
1162771200000 | 461.66 |
1162857600000 | 468.52 |
1162944000000 | 467.95 |
1163030400000 | 466.55 |
1163116800000 | 468.83 |
1163376000000 | 468 |
1163462400000 | 465.09 |
1163548800000 | 466.88 |
1163635200000 | 466.13 |
1163721600000 | 466.55 |
1163980800000 | 466.89 |
1164067200000 | 466.65 |
1164153600000 | 468.57 |
1164240000000 | 468.29 |
1164326400000 | 469.89 |
1164585600000 | 464.52 |
1164672000000 | 465.95 |
1164758400000 | 469.75 |
1164844800000 | 469.83 |
1164931200000 | 468.98 |
1165190400000 | 472.38 |
1165276800000 | 471.66 |
1165363200000 | 468.54 |
1165449600000 | 467.1 |
1165536000000 | 468.63 |
1165795200000 | 469.24 |
1165881600000 | 475.46 |
1165968000000 | 480.39 |
1166054400000 | 481 |
1166140800000 | 480.5 |
1166400000000 | 479.21 |
1166486400000 | 479.97 |
1166572800000 | 479.14 |
1166659200000 | 478.14 |
1166745600000 | 477.06 |
1167177600000 | 480.79 |
1167264000000 | 480.7 |
1167350400000 | 480.45 |
1167696000000 | 490.75 |
1167782400000 | 486.9 |
1167868800000 | 485.33 |
1167955200000 | 482.05 |
1168214400000 | 482.31 |
1168300800000 | 480.46 |
1168387200000 | 478.55 |
1168473600000 | 480.15 |
1168560000000 | 480.53 |
1168819200000 | 482.33 |
1168905600000 | 477.48 |
1168992000000 | 476.99 |
1169078400000 | 478.89 |
1169164800000 | 479.34 |
1169424000000 | 478.14 |
1169510400000 | 480.97 |
1169596800000 | 479.71 |
1169683200000 | 480.78 |
1169769600000 | 478.73 |
1170028800000 | 480.61 |
1170115200000 | 484.5 |
1170201600000 | 483.99 |
1170288000000 | 490.43 |
1170374400000 | 502.63 |
1170633600000 | 499.88 |
1170720000000 | 504.52 |
1170806400000 | 506.28 |
1170892800000 | 500.33 |
1170979200000 | 499.58 |
1171238400000 | 497.53 |
1171324800000 | 500.43 |
1171411200000 | 507.93 |
1171497600000 | 509.04 |
1171584000000 | 508.07 |
1171843200000 | 512.35 |
1171929600000 | 511.03 |
1172016000000 | 507.31 |
1172102400000 | 511.06 |
1172188800000 | 514.15 |
1172448000000 | 516.25 |
1172534400000 | 505.98 |
1172620800000 | 501.52 |
1172707200000 | 497.67 |
1172793600000 | 499.92 |
1173052800000 | 490.83 |
1173139200000 | 498.43 |
1173225600000 | 503.48 |
1173312000000 | 505.05 |
1173398400000 | 516.74 |
1173657600000 | 513.9 |
1173744000000 | 508.9 |
1173830400000 | 504.61 |
1173916800000 | 519.76 |
1174003200000 | 526.87 |
1174262400000 | 530.75 |
1174348800000 | 532.26 |
1174435200000 | 531.84 |
1174521600000 | 538.77 |
1174608000000 | 537.72 |
1174867200000 | 536.04 |
1174953600000 | 537.89 |
1175040000000 | 535.37 |
1175126400000 | 538 |
1175212800000 | 538.3 |
1175472000000 | 548.23 |
1175558400000 | 551.63 |
1175644800000 | 558.29 |
1175731200000 | 558.58 |
1176163200000 | 558.55 |
1176249600000 | 557.21 |
1176336000000 | 557.8099 |
1176422400000 | 561.14 |
1176681600000 | 568.13 |
1176768000000 | 569.25 |
1176854400000 | 566.46 |
1176940800000 | 566.33 |
1177027200000 | 572.82 |
1177286400000 | 572.22 |
1177372800000 | 570.84 |
1177459200000 | 578.05 |
1177545600000 | 579.6799 |
1177632000000 | 578.19 |
1177891200000 | 579.33 |
1177977600000 | 577.44 |
1178064000000 | 578.5 |
1178150400000 | 580.51 |
1178236800000 | 584.4 |
1178496000000 | 585.01 |
1178582400000 | 578.64 |
1178668800000 | 580.1 |
1178755200000 | 577.76 |
1178841600000 | 578 |
1179100800000 | 579.05 |
1179187200000 | 580.9299 |
1179273600000 | 578.67 |
1179360000000 | 574.24 |
1179446400000 | 575.96 |
1179705600000 | 570.2 |
1179792000000 | 568.42 |
1179878400000 | 571.4 |
1179964800000 | 566.65 |
1180051200000 | 567.76 |
1180310400000 | 568.19 |
1180396800000 | 569.15 |
1180483200000 | 567.84 |
1180569600000 | 568.02 |
1180656000000 | 570.96 |
1180915200000 | 573.85 |
1181001600000 | 568.9 |
1181088000000 | 555.65 |
1181174400000 | 548.79 |
1181260800000 | 544.84 |
1181520000000 | 551.88 |
1181606400000 | 549.32 |
1181692800000 | 552.33 |
1181779200000 | 558.9 |
1181865600000 | 567.52 |
1182124800000 | 564.42 |
1182211200000 | 554.71 |
1182297600000 | 552.4299 |
1182384000000 | 543.66 |
1182470400000 | 547.05 |
1182729600000 | 549.71 |
1182816000000 | 545.59 |
1182902400000 | 541.0599 |
1182988800000 | 544.02 |
1183075200000 | 545.9 |
1183334400000 | 544.07 |
1183420800000 | 552.9299 |
1183507200000 | 553.51 |
1183593600000 | 552.83 |
1183680000000 | 554.11 |
1183939200000 | 554.78 |
1184025600000 | 556.8 |
1184112000000 | 561.3099 |
1184198400000 | 567.61 |
1184284800000 | 569.5599 |
1184544000000 | 567.46 |
1184630400000 | 567.3 |
1184716800000 | 562.66 |
1184803200000 | 567 |
1184889600000 | 563.92 |
1185148800000 | 564.96 |
1185235200000 | 558.16 |
1185321600000 | 549.4 |
1185408000000 | 535.2 |
1185494400000 | 530.36 |
1185753600000 | 529.99 |
1185840000000 | 539.33 |
1185926400000 | 530.97 |
1186012800000 | 536.82 |
1186099200000 | 534.85 |
1186358400000 | 532.26 |
1186444800000 | 537.09 |
1186531200000 | 547.72 |
1186617600000 | 534.19 |
1186704000000 | 521.34 |
1186963200000 | 530.79 |
1187049600000 | 523.78 |
1187136000000 | 517.66 |
1187222400000 | 494.53 |
1187308800000 | 503 |
1187568000000 | 505.06 |
1187654400000 | 502.14 |
1187740800000 | 514.6 |
1187827200000 | 521.5 |
1187913600000 | 529.94 |
1188172800000 | 531.33 |
1188259200000 | 521.73 |
1188345600000 | 528.51 |
1188432000000 | 536.95 |
1188518400000 | 540.3 |
1188777600000 | 541.4299 |
1188864000000 | 543.49 |
1188950400000 | 535.66 |
1189036800000 | 538.23 |
1189123200000 | 531.24 |
1189382400000 | 524.32 |
1189468800000 | 537.9 |
1189555200000 | 543.23 |
1189641600000 | 548.09 |
1189728000000 | 535.21 |
1189987200000 | 520.46 |
1190073600000 | 526.9299 |
1190160000000 | 544.23 |
1190246400000 | 545.94 |
1190332800000 | 549.87 |
1190592000000 | 551.76 |
1190678400000 | 543.39 |
1190764800000 | 546.62 |
1190851200000 | 553.96 |
1190937600000 | 557 |
1191196800000 | 559.24 |
1191283200000 | 569.5 |
1191369600000 | 571.05 |
1191456000000 | 571.36 |
1191542400000 | 577.42 |
1191801600000 | 571.22 |
1191888000000 | 572.6799 |
1191974400000 | 575.75 |
1192060800000 | 578.57 |
1192147200000 | 576.5599 |
1192406400000 | 572.82 |
1192492800000 | 567.67 |
1192579200000 | 579.5 |
1192665600000 | 577.5 |
1192752000000 | 569.94 |
1193011200000 | 560.76 |
1193097600000 | 566.46 |
1193184000000 | 561.95 |
1193270400000 | 572.5 |
1193356800000 | 572.88 |
1193616000000 | 579.83 |
1193702400000 | 580.63 |
1193788800000 | 594.1 |
1193875200000 | 588.3099 |
1193961600000 | 586.72 |
1194220800000 | 576.42 |
1194307200000 | 577.75 |
1194393600000 | 572.76 |
1194480000000 | 569.54 |
1194566400000 | 559.38 |
1194825600000 | 555.62 |
1194912000000 | 567.95 |
1194998400000 | 575.17 |
1195084800000 | 563.23 |
1195171200000 | 562.14 |
1195430400000 | 549.76 |
1195516800000 | 564.12 |
1195603200000 | 548.17 |
1195689600000 | 555.5599 |
1195776000000 | 562.91 |
1196035200000 | 558.72 |
1196121600000 | 552.6799 |
1196208000000 | 566.24 |
1196294400000 | 562.42 |
1196380800000 | 558.6 |
1196640000000 | 565.58 |
1196726400000 | 558.32 |
1196812800000 | 558.63 |
1196899200000 | 554.38 |
1196985600000 | 557.48 |
1197244800000 | 563.5 |
1197331200000 | 560.41 |
1197417600000 | 559.77 |
1197504000000 | 541.41 |
1197590400000 | 535.44 |
1197849600000 | 524.38 |
1197936000000 | 524.85 |
1198022400000 | 519.9 |
1198108800000 | 523.64 |
1198195200000 | 528.26 |
1198454400000 | 529.92 |
1198713600000 | 533.48 |
1198800000000 | 536.4 |
1199059200000 | 536.15 |
1199232000000 | 531.21 |
1199318400000 | 517.25 |
1199404800000 | 503.52 |
1199664000000 | 492.43 |
1199750400000 | 493.54 |
1199836800000 | 464.23 |
1199923200000 | 462.97 |
1200009600000 | 470.5 |
1200268800000 | 472.73 |
1200355200000 | 455.69 |
1200441600000 | 456.73 |
1200528000000 | 463.68 |
1200614400000 | 463.37 |
1200873600000 | 440.4 |
1200960000000 | 463.71 |
1201046400000 | 449.08 |
1201132800000 | 478.68 |
1201219200000 | 475.59 |
1201478400000 | 473.13 |
1201564800000 | 479.32 |
1201651200000 | 471.44 |
1201737600000 | 475.8 |
1201824000000 | 480.39 |
1202083200000 | 477.85 |
1202169600000 | 453.89 |
1202256000000 | 459.48 |
1202342400000 | 442.92 |
1202428800000 | 443.65 |
1202688000000 | 438.62 |
1202774400000 | 457.96 |
1202860800000 | 459.03 |
1202947200000 | 460.35 |
1203033600000 | 455.02 |
1203292800000 | 460.26 |
1203379200000 | 468.28 |
1203465600000 | 459.13 |
1203552000000 | 466.47 |
1203638400000 | 459.66 |
1203897600000 | 466.67 |
1203984000000 | 472.58 |
1204070400000 | 480.94 |
1204156800000 | 473.27 |
1204243200000 | 468.33 |
1204502400000 | 460.6 |
1204588800000 | 457.33 |
1204675200000 | 465.1 |
1204761600000 | 472.69 |
1204848000000 | 468.4 |
1205107200000 | 466.63 |
1205193600000 | 467.11 |
1205280000000 | 473.94 |
1205366400000 | 469.78 |
1205452800000 | 462.54 |
1205712000000 | 447.93 |
1205798400000 | 461.84 |
1205884800000 | 454.67 |
1205971200000 | 455.4 |
1206403200000 | 473.46 |
1206489600000 | 477.06 |
1206576000000 | 485.33 |
1206662400000 | 477.39 |
1206921600000 | 475.41 |
1207008000000 | 489.16 |
1207094400000 | 490.86 |
1207180800000 | 486.69 |
1207267200000 | 486.62 |
1207526400000 | 489.61 |
1207612800000 | 479.4 |
1207699200000 | 475.39 |
1207785600000 | 468.01 |
1207872000000 | 464.63 |
1208131200000 | 463.32 |
1208217600000 | 469.84 |
1208304000000 | 480.16 |
1208390400000 | 474.08 |
1208476800000 | 481.81 |
1208736000000 | 480.58 |
1208822400000 | 477.12 |
1208908800000 | 477.8 |
1208995200000 | 473.94 |
1209081600000 | 483.35 |
1209340800000 | 484.08 |
1209427200000 | 477.04 |
1209513600000 | 483.93 |
1209600000000 | 479.65 |
1209686400000 | 490.38 |
1209945600000 | 490.37 |
1210032000000 | 487.71 |
1210118400000 | 484.12 |
1210204800000 | 487.43 |
1210291200000 | 481.07 |
1210550400000 | 487.17 |
1210636800000 | 486.73 |
1210723200000 | 481.67 |
1210809600000 | 483.5 |
1210896000000 | 490.22 |
1211155200000 | 487.15 |
1211241600000 | 481.59 |
1211328000000 | 475.81 |
1211414400000 | 478.56 |
1211500800000 | 473.27 |
1211760000000 | 472.02 |
1211846400000 | 469.34 |
1211932800000 | 474.89 |
1212019200000 | 466.65 |
1212105600000 | 471.49 |
1212364800000 | 463.69 |
1212451200000 | 471.32 |
1212537600000 | 468.92 |
1212624000000 | 473.7 |
1212710400000 | 468.05 |
1212969600000 | 463.87 |
1213056000000 | 452.44 |
1213142400000 | 444.67 |
1213228800000 | 440.33 |
1213315200000 | 441.93 |
1213574400000 | 443.72 |
1213660800000 | 446.05 |
1213747200000 | 439.7 |
1213833600000 | 438.57 |
1213920000000 | 434.44 |
1214179200000 | 430.45 |
1214265600000 | 423.16 |
1214352000000 | 435.47 |
1214438400000 | 421.36 |
1214524800000 | 411 |
1214784000000 | 416.93 |
1214870400000 | 405.52 |
1214956800000 | 389.76 |
1215043200000 | 386.92 |
1215129600000 | 388.77 |
1215388800000 | 387.55 |
1215475200000 | 391.89 |
1215561600000 | 402.61 |
1215648000000 | 389.74 |
1215734400000 | 378.4 |
1215993600000 | 381.4 |
1216080000000 | 384.49 |
1216166400000 | 392.05 |
1216252800000 | 409.36 |
1216339200000 | 407.14 |
1216598400000 | 408.01 |
1216684800000 | 408.71 |
1216771200000 | 412.54 |
1216857600000 | 404.38 |
1216944000000 | 406.16 |
1217203200000 | 403.54 |
1217289600000 | 399.17 |
1217376000000 | 401.08 |
1217462400000 | 393.0899 |
1217548800000 | 392.51 |
1217808000000 | 396.0899 |
1217894400000 | 414.41 |
1217980800000 | 417.11 |
1218067200000 | 409.5 |
1218153600000 | 412.0299 |
1218412800000 | 421.63 |
1218499200000 | 421.48 |
1218585600000 | 395.65 |
1218672000000 | 401.81 |
1218758400000 | 405.01 |
1219017600000 | 400.51 |
1219104000000 | 390.18 |
1219190400000 | 384.27 |
1219276800000 | 383.44 |
1219363200000 | 394.8 |
1219622400000 | 391.45 |
1219708800000 | 390.23 |
1219795200000 | 386.64 |
1219881600000 | 389.31 |
1219968000000 | 395.11 |
1220227200000 | 391.8399 |
1220313600000 | 402.07 |
1220400000000 | 392.38 |
1220486400000 | 379.23 |
1220572800000 | 368.3399 |
1220832000000 | 381.22 |
1220918400000 | 380.0899 |
1221004800000 | 375.05 |
1221091200000 | 362.62 |
1221177600000 | 373.0899 |
1221436800000 | 369.02 |
1221523200000 | 359.17 |
1221609600000 | 363.35 |
1221696000000 | 374.12 |
1221782400000 | 390.8 |
1222041600000 | 387.23 |
1222128000000 | 384.48 |
1222214400000 | 383.83 |
1222300800000 | 385.07 |
1222387200000 | 376.99 |
1222646400000 | 360.07 |
1222732800000 | 355.39 |
1222819200000 | 357.83 |
1222905600000 | 352.13 |
1222992000000 | 365.01 |
1223251200000 | 335.61 |
1223337600000 | 340.99 |
1223424000000 | 323.63 |
1223510400000 | 315.25 |
1223596800000 | 289.61 |
1223856000000 | 313.37 |
1223942400000 | 319.07 |
1224028800000 | 301.96 |
1224115200000 | 283.43 |
1224201600000 | 296.43 |
1224460800000 | 299.1 |
1224547200000 | 296.07 |
1224633600000 | 275.75 |
1224720000000 | 274.47 |
1224806400000 | 267.49 |
1225065600000 | 264.39 |
1225152000000 | 264.23 |
1225238400000 | 290.31 |
1225324800000 | 293.17 |
1225411200000 | 295.8 |
1225670400000 | 298.1 |
1225756800000 | 308.77 |
1225843200000 | 308.38 |
1225929600000 | 295.35 |
1226016000000 | 300.49 |
1226275200000 | 293.13 |
1226361600000 | 283.18 |
1226448000000 | 273.68 |
1226534400000 | 270.19 |
1226620800000 | 273.47 |
1226880000000 | 264.0899 |
1226966400000 | 267.88 |
1227052800000 | 261.37 |
1227139200000 | 254.94 |
1227225600000 | 248.68 |
1227484800000 | 273.19 |
1227571200000 | 278.91 |
1227657600000 | 271.5 |
1227744000000 | 277 |
1227830400000 | 273.37 |
1228089600000 | 257.41 |
1228176000000 | 271.3 |
1228262400000 | 275.88 |
1228348800000 | 271.25 |
1228435200000 | 262.22 |
1228694400000 | 281.0899 |
1228780800000 | 288.04 |
1228867200000 | 287.37 |
1228953600000 | 290.12 |
1229040000000 | 289.95 |
1229299200000 | 294.89 |
1229385600000 | 296.27 |
1229472000000 | 306.79 |
1229558400000 | 308.86 |
1229644800000 | 303.97 |
1229904000000 | 296.31 |
1229990400000 | 295.86 |
1230076800000 | 293.14 |
1230508800000 | 297.57 |
1230595200000 | 300 |
1230681600000 | 297.22 |
1230854400000 | 309.89 |
1231113600000 | 304.8399 |
1231200000000 | 305.2 |
1231286400000 | 312.04 |
1231372800000 | 306.94 |
1231459200000 | 306.36 |
1231718400000 | 295.8399 |
1231804800000 | 289.49 |
1231891200000 | 282.12 |
1231977600000 | 278.06 |
1232064000000 | 288.55 |
1232323200000 | 285.73 |
1232409600000 | 274.79 |
1232496000000 | 273.12 |
1232582400000 | 273.3399 |
1232668800000 | 273.46 |
1232928000000 | 282.67 |
1233014400000 | 285.04 |
1233100800000 | 294.3 |
1233187200000 | 289.62 |
1233273600000 | 288.95 |
1233532800000 | 279.62 |
1233619200000 | 288.3 |
1233705600000 | 294.89 |
1233792000000 | 295.26 |
1233878400000 | 303.0899 |
1234137600000 | 305.99 |
1234224000000 | 297.36 |
1234310400000 | 291.93 |
1234396800000 | 286.64 |
1234483200000 | 292.25 |
1234742400000 | 286.8 |
1234828800000 | 277.26 |
1234915200000 | 274.7 |
1235001600000 | 283.75 |
1235088000000 | 276.42 |
1235347200000 | 275.96 |
1235433600000 | 272.13 |
1235520000000 | 273.04 |
1235606400000 | 277.8 |
1235692800000 | 275.81 |
1235952000000 | 264.38 |
1236038400000 | 258.08 |
1236124800000 | 259.22 |
1236211200000 | 251.91 |
1236297600000 | 251.36 |
1236556800000 | 247.8 |
1236643200000 | 260.1 |
1236729600000 | 260.1 |
1236816000000 | 265.24 |
1236902400000 | 269.26 |
1237161600000 | 277.61 |
1237248000000 | 277.54 |
1237334400000 | 277.8 |
1237420800000 | 286.99 |
1237507200000 | 282.38 |
1237766400000 | 286.11 |
1237852800000 | 290.16 |
1237939200000 | 291.94 |
1238025600000 | 290.24 |
1238112000000 | 281.22 |
1238371200000 | 274.2 |
1238457600000 | 288.12 |
1238544000000 | 295.05 |
1238630400000 | 312.94 |
1238716800000 | 308.1 |
1238976000000 | 303.31 |
1239062400000 | 298.29 |
1239148800000 | 300.77 |
1239235200000 | 302 |
1239667200000 | 302.0299 |
1239753600000 | 302.86 |
1239840000000 | 305.05 |
1239926400000 | 301.08 |
1240185600000 | 291.02 |
1240272000000 | 298.11 |
1240358400000 | 303.7799 |
1240444800000 | 309.51 |
1240531200000 | 317.63 |
1240790400000 | 316.24 |
1240876800000 | 310.88 |
1240963200000 | 320.83 |
1241049600000 | 319.77 |
1241136000000 | 321.02 |
1241395200000 | 328.21 |
1241481600000 | 327 |
1241568000000 | 332.8 |
1241654400000 | 331.0299 |
1241740800000 | 335.6 |
1242000000000 | 331.42 |
1242086400000 | 337.64 |
1242172800000 | 330.4 |
1242259200000 | 331.24 |
1242345600000 | 332.64 |
1242604800000 | 338.22 |
1242691200000 | 339.43 |
1242777600000 | 342.38 |
1242864000000 | 337.33 |
1242950400000 | 342.55 |
1243209600000 | 343.32 |
1243296000000 | 349 |
1243382400000 | 355.98 |
1243468800000 | 351.3 |
1243555200000 | 353.73 |
1243814400000 | 360.47 |
1243900800000 | 363.47 |
1243987200000 | 356.42 |
1244073600000 | 358.29 |
1244160000000 | 353.86 |
1244419200000 | 350.66 |
1244505600000 | 353.44 |
1244592000000 | 357.33 |
1244678400000 | 360.55 |
1244764800000 | 357.17 |
1245024000000 | 346.21 |
1245110400000 | 349.91 |
1245196800000 | 343.79 |
1245283200000 | 344.57 |
1245369600000 | 348.23 |
1245628800000 | 342.64 |
1245715200000 | 348.04 |
1245801600000 | 352.98 |
1245888000000 | 350.0299 |
1245974400000 | 354.6 |
1246233600000 | 357.61 |
1246320000000 | 352.68 |
1246406400000 | 364.12 |
1246492800000 | 353.83 |
1246579200000 | 353.05 |
1246838400000 | 349.17 |
1246924800000 | 348.33 |
1247011200000 | 345.0299 |
1247097600000 | 349.85 |
1247184000000 | 351.16 |
1247443200000 | 354.43 |
1247529600000 | 355.3399 |
1247616000000 | 364.86 |
1247702400000 | 369.17 |
1247788800000 | 368.6 |
1248048000000 | 374.82 |
1248134400000 | 380.6 |
1248220800000 | 381.8 |
1248307200000 | 386.22 |
1248393600000 | 383.12 |
1248652800000 | 381.38 |
1248739200000 | 380.06 |
1248825600000 | 380.07 |
1248912000000 | 386.45 |
1248998400000 | 389.16 |
1249257600000 | 395.99 |
1249344000000 | 394.27 |
1249430400000 | 394.4 |
1249516800000 | 391.7 |
1249603200000 | 391.4 |
1249862400000 | 385.52 |
1249948800000 | 379.48 |
1250035200000 | 386.42 |
1250121600000 | 389.98 |
1250208000000 | 383.69 |
1250467200000 | 373.37 |
1250553600000 | 377.44 |
1250640000000 | 377.86 |
1250726400000 | 382.99 |
1250812800000 | 391.71 |
1251072000000 | 390.44 |
1251158400000 | 389.94 |
1251244800000 | 385.37 |
1251331200000 | 381.48 |
1251417600000 | 389.2799 |
1251676800000 | 387.99 |
1251763200000 | 381.31 |
1251849600000 | 381.64 |
1251936000000 | 379.85 |
1252022400000 | 381.7799 |
1252281600000 | 390.22 |
1252368000000 | 397.7799 |
1252454400000 | 400.22 |
1252540800000 | 396.21 |
1252627200000 | 400.52 |
1252886400000 | 401.75 |
1252972800000 | 397.68 |
1253059200000 | 403.96 |
1253145600000 | 405.21 |
1253232000000 | 404.48 |
1253491200000 | 401.48 |
1253577600000 | 404.01 |
1253664000000 | 407.96 |
1253750400000 | 395.35 |
1253836800000 | 392.63 |
1254096000000 | 395.68 |
1254182400000 | 394.08 |
1254268800000 | 394.93 |
1254355200000 | 388.85 |
1254441600000 | 383.9 |
1254700800000 | 388.36 |
1254787200000 | 394.92 |
1254873600000 | 390.97 |
1254960000000 | 397.38 |
1255046400000 | 394.99 |
1255305600000 | 396.37 |
1255392000000 | 392.8 |
1255478400000 | 399.04 |
1255564800000 | 406.29 |
1255651200000 | 402.43 |
1255910400000 | 407.2799 |
1255996800000 | 408.89 |
1256083200000 | 415.33 |
1256169600000 | 410.18 |
1256256000000 | 407.7799 |
1256515200000 | 402.73 |
1256601600000 | 404.91 |
1256688000000 | 400.93 |
1256774400000 | 406.44 |
1256860800000 | 402.74 |
1257120000000 | 403.5299 |
1257206400000 | 402.54 |
1257292800000 | 414.43 |
1257379200000 | 425.06 |
1257465600000 | 423.74 |
1257724800000 | 434.44 |
1257811200000 | 430.86 |
1257897600000 | 432.35 |
1257984000000 | 434.46 |
1258070400000 | 438.35 |
1258329600000 | 441.33 |
1258416000000 | 438.31 |
1258502400000 | 437.4 |
1258588800000 | 429.92 |
1258675200000 | 425.39 |
1258934400000 | 435.05 |
1259020800000 | 434.56 |
1259107200000 | 440.9 |
1259193600000 | 429.84 |
1259280000000 | 431.44 |
1259539200000 | 427.13 |
1259625600000 | 436.7 |
1259712000000 | 438.17 |
1259798400000 | 438.61 |
1259884800000 | 438.25 |
1260144000000 | 435.22 |
1260230400000 | 424.15 |
1260316800000 | 417.7799 |
1260403200000 | 422.22 |
1260489600000 | 420.08 |
1260748800000 | 422.16 |
1260835200000 | 420.65 |
1260921600000 | 423.35 |
1261008000000 | 412.08 |
1261094400000 | 407.91 |
1261353600000 | 414.18 |
1261440000000 | 412.8399 |
1261526400000 | 414.89 |
1261612800000 | 417.26 |
1261958400000 | 420 |
1262044800000 | 420.05 |
1262131200000 | 417.5299 |
1262217600000 | 421.39 |
1262563200000 | 428.15 |
1262649600000 | 423.59 |
1262736000000 | 418.35 |
1262822400000 | 414.12 |
1262908800000 | 415.76 |
1263168000000 | 425.25 |
1263254400000 | 424.68 |
1263340800000 | 428.1 |
1263427200000 | 424.99 |
1263513600000 | 424.47 |
1263772800000 | 431.12 |
1263859200000 | 432.81 |
1263945600000 | 423.14 |
1264032000000 | 416.97 |
1264118400000 | 416.83 |
1264377600000 | 414.23 |
1264464000000 | 415.79 |
1264550400000 | 414.97 |
1264636800000 | 416.13 |
1264723200000 | 416.13 |
1264982400000 | 418.13 |
1265068800000 | 423.07 |
1265155200000 | 419.33 |
1265241600000 | 405.83 |
1265328000000 | 395.91 |
1265587200000 | 398.08 |
1265673600000 | 400.74 |
1265760000000 | 400.49 |
1265846400000 | 401.87 |
1265932800000 | 402.35 |
1266192000000 | 400.22 |
1266278400000 | 404.72 |
1266364800000 | 408.76 |
1266451200000 | 408.8399 |
1266537600000 | 404.88 |
1266796800000 | 401.85 |
1266883200000 | 398.17 |
1266969600000 | 399.91 |
1267056000000 | 392.06 |
1267142400000 | 398.42 |
1267401600000 | 400.2799 |
1267488000000 | 404.93 |
1267574400000 | 408.86 |
1267660800000 | 409.45 |
1267747200000 | 413.94 |
1268006400000 | 416.99 |
1268092800000 | 415.06 |
1268179200000 | 417.61 |
1268265600000 | 420.09 |
1268352000000 | 422.08 |
1268611200000 | 417.88 |
1268697600000 | 424.9 |
1268784000000 | 428.01 |
1268870400000 | 425.26 |
1268956800000 | 423.15 |
1269216000000 | 422.89 |
1269302400000 | 422.55 |
1269388800000 | 416.3 |
1269475200000 | 420.52 |
1269561600000 | 419.69 |
1269820800000 | 422.58 |
1269907200000 | 422.67 |
1269993600000 | 423.37 |
1270080000000 | 430.39 |
1270512000000 | 429.49 |
1270598400000 | 430.51 |
1270684800000 | 431.59 |
1270771200000 | 437.93 |
1271030400000 | 442.73 |
1271116800000 | 444.46 |
1271203200000 | 447.76 |
1271289600000 | 445.03 |
1271376000000 | 439.98 |
1271635200000 | 437.83 |
1271721600000 | 439.93 |
1271808000000 | 440.65 |
1271894400000 | 439.6 |
1271980800000 | 445.64 |
1272240000000 | 448.73 |
1272326400000 | 437.15 |
1272412800000 | 425.59 |
1272499200000 | 433.81 |
1272585600000 | 432.62 |
1272844800000 | 432.98 |
1272931200000 | 423.28 |
1273017600000 | 411.9 |
1273104000000 | 401.63 |
1273190400000 | 382.3 |
1273449600000 | 409.61 |
1273536000000 | 402.68 |
1273622400000 | 409.38 |
1273708800000 | 408.94 |
1273795200000 | 392.18 |
1274054400000 | 388.73 |
1274140800000 | 393.5299 |
1274227200000 | 383.65 |
1274313600000 | 373.94 |
1274400000000 | 376.7 |
1274659200000 | 375.99 |
1274745600000 | 363.66 |
1274832000000 | 372.48 |
1274918400000 | 381.01 |
1275004800000 | 385.7 |
1275264000000 | 386.02 |
1275350400000 | 390.38 |
1275436800000 | 389.6 |
1275523200000 | 394.5299 |
1275609600000 | 384.38 |
1275868800000 | 377.55 |
1275955200000 | 370.8 |
1276041600000 | 382.68 |
1276128000000 | 385.98 |
1276214400000 | 380.94 |
1276473600000 | 388.04 |
1276560000000 | 391.38 |
1276646400000 | 392.23 |
1276732800000 | 394.94 |
1276819200000 | 396.0299 |
1277078400000 | 395.72 |
1277164800000 | 396.2799 |
1277251200000 | 394.05 |
1277337600000 | 392.64 |
1277424000000 | 390.11 |
1277683200000 | 392.29 |
1277769600000 | 380.5 |
1277856000000 | 378.12 |
1277942400000 | 376.27 |
1278028800000 | 381.88 |
1278288000000 | 384.62 |
1278374400000 | 395.38 |
1278460800000 | 397.47 |
1278547200000 | 399.16 |
1278633600000 | 399.4 |
1278892800000 | 398.48 |
1278979200000 | 408.86 |
1279065600000 | 412.2799 |
1279152000000 | 415.51 |
1279238400000 | 411.37 |
1279497600000 | 408.21 |
1279584000000 | 405.18 |
1279670400000 | 408.52 |
1279756800000 | 415.73 |
1279843200000 | 416.39 |
1280102400000 | 418.61 |
1280188800000 | 417.85 |
1280275200000 | 417.01 |
1280361600000 | 417.45 |
1280448000000 | 414.83 |
1280707200000 | 429.17 |
1280793600000 | 431.81 |
1280880000000 | 426.45 |
1280966400000 | 424.98 |
1281052800000 | 427.08 |
1281312000000 | 431.94 |
1281398400000 | 425.72 |
1281484800000 | 414.12 |
1281571200000 | 411.83 |
1281657600000 | 406.13 |
1281916800000 | 412.76 |
1282003200000 | 417.99 |
1282089600000 | 418.6 |
1282176000000 | 417.27 |
1282262400000 | 408.61 |
1282521600000 | 412.18 |
1282608000000 | 407.35 |
1282694400000 | 403.08 |
1282780800000 | 408 |
1282867200000 | 412.9 |
1283126400000 | 412.35 |
1283212800000 | 412.51 |
1283299200000 | 426.94 |
1283385600000 | 426.46 |
1283472000000 | 428.48 |
1283731200000 | 430.18 |
1283817600000 | 423.35 |
1283904000000 | 429.09 |
1283990400000 | 431.07 |
1284076800000 | 429.21 |
1284336000000 | 437.35 |
1284422400000 | 441.16 |
1284508800000 | 447.29 |
1284595200000 | 447.69 |
1284681600000 | 451.99 |
1284940800000 | 459.11 |
1285027200000 | 458.8 |
1285113600000 | 462.09 |
1285200000000 | 460.14 |
1285286400000 | 472.56 |
1285545600000 | 467.67 |
1285632000000 | 470.28 |
1285718400000 | 466.05 |
1285804800000 | 463.46 |
1285891200000 | 463.87 |
1286150400000 | 460.44 |
1286236800000 | 468.64 |
1286323200000 | 470.65 |
1286409600000 | 472.65 |
1286496000000 | 469.05 |
1286755200000 | 469.8 |
1286841600000 | 466.99 |
1286928000000 | 476.03 |
1287014400000 | 479.69 |
1287100800000 | 475.61 |
1287360000000 | 472.07 |
1287446400000 | 464.36 |
1287532800000 | 470.84 |
1287619200000 | 474.48 |
1287705600000 | 472.27 |
1287964800000 | 476.91 |
1288051200000 | 473.43 |
1288137600000 | 467.14 |
1288224000000 | 473.29 |
1288310400000 | 474.47 |
1288569600000 | 474.16 |
1288656000000 | 478.49 |
1288742400000 | 474.18 |
1288828800000 | 480.42 |
1288915200000 | 471.82 |
1289174400000 | 467.51 |
1289260800000 | 466.87 |
1289347200000 | 460.33 |
1289433600000 | 459.19 |
1289520000000 | 462.27 |
1289779200000 | 463.76 |
1289865600000 | 457.07 |
1289952000000 | 456.75 |
1290038400000 | 466.25 |
1290124800000 | 463.71 |
1290384000000 | 461.11 |
1290470400000 | 451.37 |
1290556800000 | 454.25 |
1290643200000 | 459.12 |
1290729600000 | 453.65 |
1290988800000 | 443.08 |
1291075200000 | 438.64 |
1291161600000 | 441.34 |
1291248000000 | 453.01 |
1291334400000 | 458.63 |
1291593600000 | 452.23 |
1291680000000 | 460.71 |
1291766400000 | 455.13 |
1291852800000 | 449.85 |
1291939200000 | 452.77 |
1292198400000 | 459.4 |
1292284800000 | 459.93 |
1292371200000 | 452.22 |
1292457600000 | 450.46 |
1292544000000 | 447.55 |
1292803200000 | 442.4 |
1292889600000 | 445.48 |
1292976000000 | 442.91 |
1293062400000 | 443.91 |
1293148800000 | 447.05 |
1293408000000 | 445.43 |
1293494400000 | 444.91 |
1293580800000 | 446.04 |
1293667200000 | 443.44 |
1293753600000 | 445.88 |
1294012800000 | 447.67 |
1294099200000 | 452.47 |
1294185600000 | 446.37 |
1294272000000 | 442.61 |
1294358400000 | 442.01 |
1294617600000 | 440.11 |
1294704000000 | 441.26 |
1294790400000 | 444.74 |
1294876800000 | 449.63 |
1294963200000 | 448.95 |
1295222400000 | 448.21 |
1295308800000 | 454.3 |
1295395200000 | 451.64 |
1295481600000 | 441.25 |
1295568000000 | 449.76 |
1295827200000 | 454.79 |
1295913600000 | 449.44 |
1296000000000 | 455.72 |
1296086400000 | 449.34 |
1296172800000 | 443.53 |
1296432000000 | 452.19 |
1296518400000 | 458.1 |
1296604800000 | 456.56 |
1296691200000 | 451.6 |
1296777600000 | 450.69 |
1297036800000 | 450.99 |
1297123200000 | 453.36 |
1297209600000 | 455.66 |
1297296000000 | 452.45 |
1297382400000 | 448.17 |
1297641600000 | 447.24 |
1297728000000 | 451.95 |
1297814400000 | 451.38 |
1297900800000 | 454.24 |
1297987200000 | 458.72 |
1298246400000 | 458.09 |
1298332800000 | 455.64 |
1298419200000 | 451.76 |
1298505600000 | 447.49 |
1298592000000 | 451.31 |
1298851200000 | 453.16 |
1298937600000 | 450.69 |
1299024000000 | 446.56 |
1299110400000 | 447.2 |
1299196800000 | 445.57 |
1299456000000 | 446.35 |
1299542400000 | 442.87 |
1299628800000 | 444.4 |
1299715200000 | 439.67 |
1299801600000 | 436.84 |
1300060800000 | 434.41 |
1300147200000 | 425.69 |
1300233600000 | 419.3399 |
1300320000000 | 428.94 |
1300406400000 | 434.42 |
1300665600000 | 441.99 |
1300752000000 | 439.8 |
1300838400000 | 440.92 |
1300924800000 | 449.75 |
1301011200000 | 446.59 |
1301270400000 | 444.81 |
1301356800000 | 443.59 |
1301443200000 | 443.8 |
1301529600000 | 439.05 |
1301616000000 | 445.46 |
1301875200000 | 451.93 |
1301961600000 | 451.78 |
1302048000000 | 460.83 |
1302134400000 | 456.81 |
1302220800000 | 462.83 |
1302480000000 | 462.7 |
1302566400000 | 459.85 |
1302652800000 | 465.91 |
1302739200000 | 466.04 |
1302825600000 | 465.65 |
1303084800000 | 452.49 |
1303171200000 | 456.15 |
1303257600000 | 468.47 |
1303344000000 | 471.62 |
1303776000000 | 474.85 |
1303862400000 | 480.12 |
1303948800000 | 488.14 |
1304035200000 | 488.34 |
1304294400000 | 491.79 |
1304380800000 | 488.33 |
1304467200000 | 494.03 |
1304553600000 | 486.21 |
1304640000000 | 488.43 |
1304899200000 | 477.4 |
1304985600000 | 485.2 |
1305072000000 | 488.67 |
1305158400000 | 484.16 |
1305244800000 | 484.17 |
1305504000000 | 485.41 |
1305590400000 | 480.33 |
1305676800000 | 483.8 |
1305763200000 | 486.62 |
1305849600000 | 484.36 |
1306108800000 | 475.52 |
1306195200000 | 477.28 |
1306281600000 | 482.84 |
1306368000000 | 480.98 |
1306454400000 | 489.45 |
1306713600000 | 488.86 |
1306800000000 | 493.71 |
1306886400000 | 490.97 |
1306972800000 | 486.27 |
1307059200000 | 489.68 |
1307318400000 | 489.22 |
1307404800000 | 488.96 |
1307491200000 | 480 |
1307577600000 | 477.51 |
1307664000000 | 467.06 |
1307923200000 | 469.5 |
1308009600000 | 475.38 |
1308096000000 | 463.72 |
1308182400000 | 453.25 |
1308268800000 | 456.97 |
1308528000000 | 455.78 |
1308614400000 | 460.99 |
1308700800000 | 459.22 |
1308787200000 | 447.39 |
1308873600000 | 449.21 |
1309132800000 | 452.58 |
1309219200000 | 453.37 |
1309305600000 | 459.25 |
1309392000000 | 464.66 |
1309478400000 | 463.49 |
1309737600000 | 467.38 |
1309824000000 | 468.79 |
1309910400000 | 461.17 |
1309996800000 | 466.1 |
1310083200000 | 463.92 |
1310342400000 | 450.68 |
1310428800000 | 448.94 |
1310515200000 | 455 |
1310601600000 | 449.47 |
1310688000000 | 449.15 |
1310947200000 | 440.13 |
1311033600000 | 445.84 |
1311120000000 | 447.64 |
1311206400000 | 455.94 |
1311292800000 | 459.3 |
1311552000000 | 457.94 |
1311638400000 | 459.24 |
1311724800000 | 452.88 |
1311811200000 | 450.94 |
1311897600000 | 448.87 |
1312156800000 | 438.48 |
1312243200000 | 430.71 |
1312329600000 | 427.3 |
1312416000000 | 412.69 |
1312502400000 | 411.05 |
1312761600000 | 398.77 |
1312848000000 | 404.63 |
1312934400000 | 394.93 |
1313020800000 | 406.67 |
1313107200000 | 418.93 |
1313366400000 | 424.77 |
1313452800000 | 425.37 |
1313539200000 | 431.74 |
1313625600000 | 410.21 |
1313712000000 | 406.22 |
1313971200000 | 410.48 |
1314057600000 | 413.0299 |
1314144000000 | 415.96 |
1314230400000 | 404.89 |
1314316800000 | 401.31 |
1314576000000 | 409.58 |
1314662400000 | 408.16 |
1314748800000 | 419.36 |
1314835200000 | 418.02 |
1314921600000 | 410.07 |
1315180800000 | 392.83 |
1315267200000 | 393.27 |
1315353600000 | 399.19 |
1315440000000 | 405.3399 |
1315526400000 | 389.21 |
1315785600000 | 377.52 |
1315872000000 | 379.27 |
1315958400000 | 384.63 |
1316044800000 | 398.91 |
1316131200000 | 402.5899 |
1316390400000 | 390.54 |
1316476800000 | 401.4 |
1316563200000 | 395.63 |
1316649600000 | 372.65 |
1316736000000 | 378.17 |
1316995200000 | 383.19 |
1317081600000 | 401.33 |
1317168000000 | 396.06 |
1317254400000 | 403.3 |
1317340800000 | 392.72 |
1317600000000 | 385.5299 |
1317686400000 | 380.4 |
1317772800000 | 390.41 |
1317859200000 | 400.3399 |
1317945600000 | 406.75 |
1318204800000 | 416.91 |
1318291200000 | 414.61 |
1318377600000 | 421.58 |
1318464000000 | 419.42 |
1318550400000 | 426.7 |
1318809600000 | 422.11 |
1318896000000 | 416.68 |
1318982400000 | 420.69 |
1319068800000 | 418.98 |
1319155200000 | 433.23 |
1319414400000 | 435.12 |
1319500800000 | 432.7 |
1319587200000 | 432.07 |
1319673600000 | 450.22 |
1319760000000 | 449.18 |
1320019200000 | 436.09 |
1320105600000 | 418.48 |
1320192000000 | 425.14 |
1320278400000 | 433.9 |
1320364800000 | 432.35 |
1320624000000 | 430.3 |
1320710400000 | 434.72 |
1320796800000 | 421.66 |
1320883200000 | 419.76 |
1320969600000 | 433.35 |
1321228800000 | 426.25 |
1321315200000 | 422.57 |
1321401600000 | 423.6 |
1321488000000 | 419.98 |
1321574400000 | 417.12 |
1321833600000 | 405.97 |
1321920000000 | 403.5899 |
1322006400000 | 395.12 |
1322092800000 | 391.45 |
1322179200000 | 391.13 |
1322438400000 | 407.3399 |
1322524800000 | 408.92 |
1322611200000 | 425.56 |
1322697600000 | 425.32 |
1322784000000 | 424.32 |
1323043200000 | 428.43 |
1323129600000 | 416.74 |
1323216000000 | 416.22 |
1323302400000 | 409.67 |
1323388800000 | 415.12 |
1323648000000 | 406.15 |
1323734400000 | 400.93 |
1323820800000 | 392.27 |
1323907200000 | 396.65 |
1323993600000 | 393.85 |
1324252800000 | 395.72 |
1324339200000 | 406.38 |
1324425600000 | 399.83 |
1324512000000 | 404.43 |
1324598400000 | 406.96 |
1324944000000 | 407.76 |
1325030400000 | 404.68 |
1325116800000 | 407.11 |
1325203200000 | 413.2 |
1325462400000 | 415.72 |
1325548800000 | 422.81 |
1325635200000 | 413.92 |
1325721600000 | 403.92 |
1325808000000 | 401.72 |
1326067200000 | 403.12 |
1326153600000 | 408.71 |
1326240000000 | 403.2 |
1326326400000 | 383.61 |
1326412800000 | 379.87 |
1326672000000 | 379.76 |
1326758400000 | 386.68 |
1326844800000 | 392.72 |
1326931200000 | 396.83 |
1327017600000 | 400.54 |
1327276800000 | 405.18 |
1327363200000 | 401.11 |
1327449600000 | 398.49 |
1327536000000 | 406.74 |
1327622400000 | 403.13 |
1327881600000 | 399.33 |
1327968000000 | 400.83 |
1328054400000 | 411.3 |
1328140800000 | 410.2 |
1328227200000 | 416.16 |
1328486400000 | 413.6 |
1328572800000 | 417.81 |
1328659200000 | 417.76 |
1328745600000 | 418.26 |
1328832000000 | 413.0899 |
1329091200000 | 414.67 |
1329177600000 | 409.5299 |
1329264000000 | 410.83 |
1329350400000 | 411.32 |
1329436800000 | 417.02 |
1329696000000 | 424.08 |
1329782400000 | 422.98 |
1329868800000 | 417.13 |
1329955200000 | 417.99 |
1330041600000 | 423.62 |
1330300800000 | 421.32 |
1330387200000 | 423.8 |
1330473600000 | 425.03 |
1330560000000 | 424.99 |
1330646400000 | 419.72 |
1330905600000 | 418.72 |
1330992000000 | 405.06 |
1331078400000 | 406.29 |
1331164800000 | 414.06 |
1331251200000 | 413.81 |
1331510400000 | 416.54 |
1331596800000 | 423.92 |
1331683200000 | 423.39 |
1331769600000 | 426.87 |
1331856000000 | 436.11 |
1332115200000 | 437.27 |
1332201600000 | 435.08 |
1332288000000 | 436.19 |
1332374400000 | 432.25 |
1332460800000 | 438.03 |
1332720000000 | 443.77 |
1332806400000 | 441.79 |
1332892800000 | 438.47 |
1332979200000 | 428.68 |
1333065600000 | 434.46 |
1333324800000 | 440.77 |
1333411200000 | 438.35 |
1333497600000 | 421.24 |
1333584000000 | 419.15 |
1334016000000 | 409.68 |
1334102400000 | 414.05 |
1334188800000 | 420.6 |
1334275200000 | 412.11 |
1334534400000 | 412.52 |
1334620800000 | 422.55 |
1334707200000 | 417.37 |
1334793600000 | 416.1 |
1334880000000 | 419.06 |
1335139200000 | 407.64 |
1335225600000 | 412.83 |
1335312000000 | 414.27 |
1335398400000 | 415.0899 |
1335484800000 | 419.12 |
1335744000000 | 417.61 |
1335830400000 | 417.5299 |
1335916800000 | 417.39 |
1336003200000 | 417.46 |
1336089600000 | 409.41 |
1336348800000 | 409.18 |
1336435200000 | 405.85 |
1336521600000 | 405.01 |
1336608000000 | 407.66 |
1336694400000 | 412.39 |
1336953600000 | 402.32 |
1337040000000 | 399.44 |
1337126400000 | 395.45 |
1337212800000 | 390.2799 |
1337299200000 | 386.69 |
1337558400000 | 388.93 |
1337644800000 | 392.77 |
1337731200000 | 383.77 |
1337817600000 | 387.04 |
1337904000000 | 388.2799 |
1338163200000 | 386.69 |
1338249600000 | 387.21 |
1338336000000 | 379.16 |
1338422400000 | 378.35 |
1338508800000 | 370.9 |
1338768000000 | 371.57 |
1338854400000 | 373.18 |
1338940800000 | 375.68 |
1339027200000 | 382.25 |
1339113600000 | 378.5299 |
1339372800000 | 380.64 |
1339459200000 | 379.39 |
1339545600000 | 384.86 |
1339632000000 | 386.57 |
1339718400000 | 390.72 |
1339977600000 | 391.21 |
1340064000000 | 400.66 |
1340150400000 | 405.25 |
1340236800000 | 403.3 |
1340323200000 | 399.5 |
1340582400000 | 395.2799 |
1340668800000 | 394.54 |
1340755200000 | 397.67 |
1340841600000 | 396.5 |
1340928000000 | 410.52 |
1341187200000 | 411.8 |
1341273600000 | 415.04 |
1341360000000 | 410.16 |
1341446400000 | 405.44 |
1341532800000 | 400 |
1341792000000 | 397.68 |
1341878400000 | 400.6 |
1341964800000 | 398.96 |
1342051200000 | 393.02 |
1342137600000 | 398.91 |
1342396800000 | 400.49 |
1342483200000 | 399.25 |
1342569600000 | 406.42 |
1342656000000 | 411.89 |
1342742400000 | 404.47 |
1343001600000 | 394.16 |
1343088000000 | 390.61 |
1343174400000 | 391.76 |
1343260800000 | 405.77 |
1343347200000 | 413.65 |
1343606400000 | 415.91 |
1343692800000 | 415.42 |
1343779200000 | 415.97 |
1343865600000 | 408.3399 |
1343952000000 | 420.91 |
1344211200000 | 427.07 |
1344297600000 | 431.51 |
1344384000000 | 429.87 |
1344470400000 | 430.13 |
1344556800000 | 429.28 |
1344816000000 | 430.36 |
1344902400000 | 432.81 |
1344988800000 | 431.3 |
1345075200000 | 437.56 |
1345161600000 | 438.26 |
1345420800000 | 437.21 |
1345507200000 | 442.86 |
1345593600000 | 437.59 |
1345680000000 | 436.78 |
1345766400000 | 437.96 |
1346025600000 | 439.95 |
1346112000000 | 436.25 |
1346198400000 | 434.68 |
1346284800000 | 435.05 |
1346371200000 | 436.92 |
1346630400000 | 438.48 |
1346716800000 | 435.71 |
1346803200000 | 438.51 |
1346889600000 | 449.52 |
1346976000000 | 450.3 |
1347235200000 | 449.02 |
1347321600000 | 449.14 |
1347408000000 | 449.59 |
1347494400000 | 447.42 |
1347580800000 | 459.96 |
1347840000000 | 457.45 |
1347926400000 | 455.5 |
1348012800000 | 459.7 |
1348099200000 | 457.93 |
1348185600000 | 460.51 |
1348444800000 | 456.12 |
1348531200000 | 461.76 |
1348617600000 | 450.95 |
1348704000000 | 445.32 |
1348790400000 | 440.72 |
1349049600000 | 442.06 |
1349136000000 | 446.02 |
1349222400000 | 441.65 |
1349308800000 | 445.06 |
1349395200000 | 445.42 |
1349654400000 | 441.59 |
1349740800000 | 438.54 |
1349827200000 | 439.06 |
1349913600000 | 441.44 |
1350000000000 | 440.19 |
1350259200000 | 441.92 |
1350345600000 | 446.78 |
1350432000000 | 454.29 |
1350518400000 | 456.14 |
1350604800000 | 453.65 |
1350864000000 | 452.98 |
1350950400000 | 442.8 |
1351036800000 | 442.65 |
1351123200000 | 447.43 |
1351209600000 | 450.91 |
1351468800000 | 447.66 |
1351555200000 | 453.3 |
1351641600000 | 452.78 |
1351728000000 | 455.13 |
1351814400000 | 455.27 |
1352073600000 | 450.34 |
1352160000000 | 453.01 |
1352246400000 | 446.85 |
1352332800000 | 443.85 |
1352419200000 | 444.85 |
1352678400000 | 443.64 |
1352764800000 | 443.17 |
1352851200000 | 440.09 |
1352937600000 | 434.81 |
1353024000000 | 428.83 |
1353283200000 | 439.58 |
1353369600000 | 439.96 |
1353456000000 | 440.53 |
1353542400000 | 446.58 |
1353628800000 | 451.13 |
1353888000000 | 449.38 |
1353974400000 | 449.98 |
1354060800000 | 451.28 |
1354147200000 | 456.81 |
1354233600000 | 457.36 |
1354492800000 | 456.15 |
1354579200000 | 455.66 |
1354665600000 | 457.37 |
1354752000000 | 459.36 |
1354838400000 | 456.74 |
1355097600000 | 457.87 |
1355184000000 | 464.47 |
1355270400000 | 465.11 |
1355356800000 | 464.34 |
1355443200000 | 465.46 |
1355702400000 | 471.22 |
1355788800000 | 476.35 |
1355875200000 | 479.21 |
1355961600000 | 477.41 |
1356048000000 | 473.33 |
1356307200000 | 473.98 |
1356566400000 | 474.37 |
1356652800000 | 470.49 |
1356912000000 | 471.75 |
1357084800000 | 481.3 |
1357171200000 | 479.19 |
1357257600000 | 476.94 |
1357516800000 | 474.45 |
1357603200000 | 475.08 |
1357689600000 | 471.32 |
1357776000000 | 476.22 |
1357862400000 | 479.58 |
1358121600000 | 477.78 |
1358208000000 | 479.86 |
1358294400000 | 476.8 |
1358380800000 | 483.23 |
1358467200000 | 480.08 |
1358726400000 | 482.68 |
1358812800000 | 483.33 |
1358899200000 | 484.83 |
1358985600000 | 487.84 |
1359072000000 | 494.4 |
1359331200000 | 492.61 |
1359417600000 | 493.23 |
1359504000000 | 495.99 |
1359590400000 | 492.04 |
1359676800000 | 497.82 |
1359936000000 | 490.16 |
1360022400000 | 491.89 |
1360108800000 | 491.96 |
1360195200000 | 487.02 |
1360281600000 | 493.02 |
1360540800000 | 491.89 |
1360627200000 | 499.15 |
1360713600000 | 497.71 |
1360800000000 | 490.82 |
1360886400000 | 491.2 |
1361145600000 | 490.41 |
1361232000000 | 494.32 |
1361318400000 | 495.29 |
1361404800000 | 486.29 |
1361491200000 | 491.17 |
1361750400000 | 489.94 |
1361836800000 | 477.86 |
1361923200000 | 480.23 |
1362009600000 | 485.23 |
1362096000000 | 481.19 |
1362355200000 | 481.09 |
1362441600000 | 490.84 |
1362528000000 | 489.4 |
1362614400000 | 492.04 |
1362700800000 | 492.3 |
1362960000000 | 492.52 |
1363046400000 | 493.99 |
1363132800000 | 488.74 |
1363219200000 | 495.1 |
1363305600000 | 494.23 |
1363564800000 | 492.9 |
1363651200000 | 489.59 |
1363737600000 | 493.29 |
1363824000000 | 490.93 |
1363910400000 | 493.81 |
1364169600000 | 488.33 |
1364256000000 | 489.85 |
1364342400000 | 486.13 |
1364428800000 | 492.8 |
1364860800000 | 499.36 |
1364947200000 | 495.26 |
1365033600000 | 491.47 |
1365120000000 | 487.58 |
1365379200000 | 488.66 |
1365465600000 | 491.17 |
1365552000000 | 499.11 |
1365638400000 | 506.09 |
1365724800000 | 504.4 |
1365984000000 | 500.76 |
1366070400000 | 497.51 |
1366156800000 | 483.15 |
1366243200000 | 481.87 |
1366329600000 | 487 |
1366588800000 | 489.93 |
1366675200000 | 501.63 |
1366761600000 | 503.84 |
1366848000000 | 508.13 |
1366934400000 | 508.02 |
1367193600000 | 512.41 |
1367280000000 | 514.25 |
1367366400000 | 516.41 |
1367452800000 | 512.69 |
1367539200000 | 521.02 |
1367798400000 | 519.1 |
1367884800000 | 519.11 |
1367971200000 | 529.91 |
1368057600000 | 524.08 |
1368144000000 | 522.13 |
1368403200000 | 522.11 |
1368489600000 | 520.26 |
1368576000000 | 520.02 |
1368662400000 | 522.21 |
1368748800000 | 523.39 |
1369008000000 | 524.39 |
1369094400000 | 526.32 |
1369180800000 | 530.37 |
1369267200000 | 521.07 |
1369353600000 | 519.99 |
1369612800000 | 522.07 |
1369699200000 | 524.87 |
1369785600000 | 516.95 |
1369872000000 | 522.95 |
1369958400000 | 513.11 |
1370217600000 | 514.57 |
1370304000000 | 516.3 |
1370390400000 | 506.2 |
1370476800000 | 506.97 |
1370563200000 | 510.7 |
1370822400000 | 513.08 |
1370908800000 | 507.83 |
1370995200000 | 511.08 |
1371081600000 | 508.04 |
1371168000000 | 510.52 |
1371427200000 | 515.32 |
1371513600000 | 514.19 |
1371600000000 | 519.75 |
1371686400000 | 493.3 |
1371772800000 | 484.38 |
1372032000000 | 473.88 |
1372118400000 | 480.82 |
1372204800000 | 486.4 |
1372291200000 | 489.86 |
1372377600000 | 486.15 |
1372636800000 | 497.04 |
1372723200000 | 494.91 |
1372809600000 | 491.15 |
1372896000000 | 502.05 |
1372982400000 | 494.97 |
1373241600000 | 501.03 |
1373328000000 | 499.15 |
1373414400000 | 504.31 |
1373500800000 | 514.12 |
1373587200000 | 513.24 |
1373846400000 | 516.84 |
1373932800000 | 519.55 |
1374019200000 | 523.16 |
1374105600000 | 531.38 |
1374192000000 | 533.72 |
1374451200000 | 535.88 |
1374537600000 | 534.95 |
1374624000000 | 539.52 |
1374710400000 | 536.85 |
1374796800000 | 536.99 |
1375056000000 | 537.3099 |
1375142400000 | 540.9299 |
1375228800000 | 538.51 |
1375315200000 | 544.33 |
1375401600000 | 549.65 |
1375660800000 | 547.34 |
1375747200000 | 549.09 |
1375833600000 | 547.41 |
1375920000000 | 555.51 |
1376006400000 | 557.1 |
1376265600000 | 551.65 |
1376352000000 | 552.99 |
1376438400000 | 556.73 |
1376524800000 | 547.48 |
1376611200000 | 550.6 |
1376870400000 | 551.09 |
1376956800000 | 547.99 |
1377043200000 | 544.62 |
1377129600000 | 550.38 |
1377216000000 | 557.05 |
1377475200000 | 555.88 |
1377561600000 | 548.22 |
1377648000000 | 542.3099 |
1377734400000 | 543.36 |
1377820800000 | 535.95 |
1378080000000 | 546.76 |
1378166400000 | 546.13 |
1378252800000 | 547.42 |
1378339200000 | 548.67 |
1378425600000 | 551.53 |
1378684800000 | 555.65 |
1378771200000 | 565.97 |
1378857600000 | 566.52 |
1378944000000 | 568.94 |
1379030400000 | 568.32 |
1379289600000 | 577.36 |
1379376000000 | 576.23 |
1379462400000 | 579.03 |
1379548800000 | 588.89 |
1379635200000 | 586.71 |
1379894400000 | 584.04 |
1379980800000 | 584.02 |
1380067200000 | 580.08 |
1380153600000 | 583.28 |
1380240000000 | 584.24 |
1380499200000 | 582.57 |
1380585600000 | 586.47 |
1380672000000 | 581.65 |
1380758400000 | 583.71 |
1380844800000 | 579.83 |
1381104000000 | 576.69 |
1381190400000 | 574.33 |
1381276800000 | 570.37 |
1381363200000 | 577.82 |
1381449600000 | 580.69 |
1381708800000 | 582.52 |
1381795200000 | 586 |
1381881600000 | 586.2 |
1381968000000 | 598.5 |
1382054400000 | 605.29 |
1382313600000 | 604.7 |
1382400000000 | 608.9299 |
1382486400000 | 609.27 |
1382572800000 | 608.42 |
1382659200000 | 607.35 |
1382918400000 | 609.05 |
1383004800000 | 608.75 |
1383091200000 | 610 |
1383177600000 | 603.87 |
1383264000000 | 596.51 |
1383523200000 | 598.39 |
1383609600000 | 597.71 |
1383696000000 | 602.55 |
1383782400000 | 594.6799 |
1383868800000 | 590.04 |
1384128000000 | 592.83 |
1384214400000 | 590.36 |
1384300800000 | 587.39 |
1384387200000 | 590.69 |
1384473600000 | 590.22 |
1384732800000 | 596.1799 |
1384819200000 | 593.62 |
1384905600000 | 592.82 |
1384992000000 | 590.53 |
1385078400000 | 596.07 |
1385337600000 | 599.22 |
1385424000000 | 597.99 |
1385510400000 | 602.12 |
1385596800000 | 603.9299 |
1385683200000 | 604.75 |
1385942400000 | 597.05 |
1386028800000 | 593.8099 |
1386115200000 | 591.6 |
1386201600000 | 586.44 |
1386288000000 | 585.57 |
1386547200000 | 588.5599 |
1386633600000 | 587.11 |
1386720000000 | 585.14 |
1386806400000 | 578.3099 |
1386892800000 | 577.85 |
1387152000000 | 587.42 |
1387238400000 | 580.1799 |
1387324800000 | 582.4299 |
1387411200000 | 586.9299 |
1387497600000 | 591.42 |
1387756800000 | 597.59 |
1387843200000 | 598.5 |
1388102400000 | 608.77 |
1388361600000 | 607.33 |
1388448000000 | 605.53 |
1388620800000 | 596.6 |
1388707200000 | 602.62 |
1388966400000 | 602.22 |
1389052800000 | 600.69 |
1389139200000 | 599.44 |
1389225600000 | 592.3099 |
1389312000000 | 598.74 |
1389571200000 | 600.09 |
1389657600000 | 603.9299 |
1389744000000 | 604.2 |
1389830400000 | 600.59 |
1389916800000 | 600.12 |
1390176000000 | 601.67 |
1390262400000 | 602.84 |
1390348800000 | 603.3 |
1390435200000 | 601.5599 |
1390521600000 | 588.4 |
1390780800000 | 584.08 |
1390867200000 | 583.76 |
1390953600000 | 583.37 |
1391040000000 | 577.19 |
1391126400000 | 574.32 |
1391385600000 | 567.53 |
1391472000000 | 565.15 |
1391558400000 | 566.53 |
1391644800000 | 578.57 |
1391731200000 | 581.99 |
1391990400000 | 583.99 |
1392076800000 | 591.77 |
1392163200000 | 594.3 |
1392249600000 | 595.54 |
1392336000000 | 598.12 |
1392595200000 | 600.86 |
1392681600000 | 598.13 |
1392768000000 | 600.33 |
1392854400000 | 602.02 |
1392940800000 | 602.85 |
1393200000000 | 605.38 |
1393286400000 | 607.6 |
1393372800000 | 599.33 |
1393459200000 | 600.41 |
1393545600000 | 606.14 |
1393804800000 | 593.42 |
1393891200000 | 604 |
1393977600000 | 606.96 |
1394064000000 | 609.57 |
1394150400000 | 605.83 |
1394409600000 | 602.66 |
1394496000000 | 599.92 |
1394582400000 | 596.34 |
1394668800000 | 583.94 |
1394755200000 | 580.62 |
1395014400000 | 586.33 |
1395100800000 | 588.22 |
1395187200000 | 591.14 |
1395273600000 | 585.02 |
1395360000000 | 584.5599 |
1395619200000 | 582.4299 |
1395705600000 | 590.0599 |
1395792000000 | 595.87 |
1395878400000 | 589.12 |
1395964800000 | 591.42 |
1396224000000 | 592.55 |
1396310400000 | 594.27 |
1396396800000 | 595.97 |
1396483200000 | 595.58 |
1396569600000 | 592.64 |
1396828800000 | 586.97 |
1396915200000 | 584.91 |
1397001600000 | 588.29 |
1397088000000 | 585.98 |
1397174400000 | 576.77 |
1397433600000 | 577.86 |
1397520000000 | 572.37 |
1397606400000 | 579.41 |
1397692800000 | 581.16 |
1398124800000 | 589 |
1398211200000 | 587.83 |
1398297600000 | 587.9 |
1398384000000 | 585.36 |
1398643200000 | 588.41 |
1398729600000 | 592.2 |
1398816000000 | 594.32 |
1398902400000 | 593.27 |
1398988800000 | 587.13 |
1399248000000 | 586.7 |
1399334400000 | 588.46 |
1399420800000 | 589.09 |
1399507200000 | 595.23 |
1399593600000 | 591.8099 |
1399852800000 | 593.88 |
1399939200000 | 594.37 |
1400025600000 | 593.57 |
1400112000000 | 595.6799 |
1400198400000 | 599.89 |
1400457600000 | 600.87 |
1400544000000 | 596.19 |
1400630400000 | 597.28 |
1400716800000 | 599.11 |
1400803200000 | 597.0599 |
1401062400000 | 600.26 |
1401148800000 | 597.53 |
1401235200000 | 594.95 |
1401321600000 | 596.72 |
1401408000000 | 596.91 |
1401667200000 | 594.94 |
1401753600000 | 590.46 |
1401840000000 | 589.67 |
1401926400000 | 590.76 |
1402012800000 | 593.29 |
1402272000000 | 595.99 |
1402358400000 | 597.57 |
1402444800000 | 597.13 |
1402531200000 | 594.79 |
1402617600000 | 590.55 |
1402876800000 | 587.41 |
1402963200000 | 588.95 |
1403049600000 | 589.13 |
1403136000000 | 593.9 |
1403222400000 | 591.04 |
1403481600000 | 592.1799 |
1403568000000 | 592.01 |
1403654400000 | 588.66 |
1403740800000 | 588.82 |
1403827200000 | 591.29 |
1404086400000 | 594.09 |
1404172800000 | 594.82 |
1404259200000 | 597.94 |
1404345600000 | 603.6799 |
1404432000000 | 600.12 |
1404691200000 | 594.1 |
1404777600000 | 585.24 |
1404864000000 | 584.37 |
1404950400000 | 579.95 |
1405036800000 | 579.21 |
1405296000000 | 586.9 |
1405382400000 | 582.1799 |
1405468800000 | 589.74 |
1405555200000 | 584.11 |
1405641600000 | 584.23 |
1405900800000 | 581.14 |
1405987200000 | 579.21 |
1406073600000 | 581.22 |
1406160000000 | 579.12 |
1406246400000 | 572.33 |
1406505600000 | 570.76 |
1406592000000 | 570.95 |
1406678400000 | 564.8 |
1406764800000 | 556.4299 |
1406851200000 | 551.73 |
1407110400000 | 549.91 |
1407196800000 | 551.9 |
1407283200000 | 545.95 |
1407369600000 | 542.92 |
1407456000000 | 543.87 |
1407715200000 | 549.8099 |
1407801600000 | 549.05 |
1407888000000 | 551.21 |
1407974400000 | 551.33 |
1408060800000 | 553.15 |
1408320000000 | 559.08 |
1408406400000 | 561.16 |
1408492800000 | 558.47 |
1408579200000 | 560.05 |
1408665600000 | 556.22 |
1408924800000 | 558.16 |
1409011200000 | 564.37 |
1409097600000 | 563.02 |
1409184000000 | 558.49 |
1409270400000 | 552.49 |
1409529600000 | 552.5599 |
1409616000000 | 552.39 |
1409702400000 | 554 |
1409788800000 | 550.76 |
1409875200000 | 547.78 |
1410134400000 | 544.46 |
1410220800000 | 543.63 |
1410307200000 | 545.94 |
1410393600000 | 542.6799 |
1410480000000 | 542.59 |
1410739200000 | 544.75 |
1410825600000 | 540.41 |
1410912000000 | 541.24 |
1410998400000 | 545.55 |
1411084800000 | 544.37 |
1411344000000 | 534.09 |
1411430400000 | 526.07 |
1411516800000 | 528.14 |
1411603200000 | 517.46 |
1411689600000 | 512.6 |
1411948800000 | 509.78 |
1412035200000 | 508.28 |
1412121600000 | 497.39 |
1412208000000 | 487.68 |
1412294400000 | 486.14 |
1412553600000 | 491.97 |
1412640000000 | 490.69 |
1412726400000 | 490.64 |
1412812800000 | 487.5 |
1412899200000 | 478.43 |
1413158400000 | 475.07 |
1413244800000 | 474.98 |
1413331200000 | 467.84 |
1413417600000 | 469.87 |
1413504000000 | 483.55 |
1413763200000 | 481.81 |
1413849600000 | 491.75 |
1413936000000 | 488.82 |
1414022400000 | 486.51 |
1414108800000 | 482.82 |
1414368000000 | 482.3 |
1414454400000 | 491.46 |
1414540800000 | 495.52 |
1414627200000 | 492.32 |
1414713600000 | 495.21 |
1414972800000 | 491.8 |
1415059200000 | 490.83 |
1415145600000 | 499.44 |
1415232000000 | 504.34 |
1415318400000 | 500.67 |
1415577600000 | 508.14 |
1415664000000 | 512.12 |
1415750400000 | 507.86 |
1415836800000 | 510.04 |
1415923200000 | 511.52 |
1416182400000 | 514.74 |
1416268800000 | 521.2 |
1416355200000 | 520.54 |
1416441600000 | 518.96 |
1416528000000 | 522.27 |
1416787200000 | 525.79 |
1416873600000 | 523.87 |
1416960000000 | 524.24 |
1417046400000 | 523.15 |
1417132800000 | 525.27 |
1417392000000 | 524.71 |
1417478400000 | 525.08 |
1417564800000 | 524.55 |
1417651200000 | 522.39 |
1417737600000 | 525.11 |
1417996800000 | 520.9 |
1418083200000 | 512.08 |
1418169600000 | 509.83 |
1418256000000 | 512.76 |
1418342400000 | 502.87 |
1418601600000 | 493.9 |
1418688000000 | 502.42 |
1418774400000 | 497.36 |
1418860800000 | 510.43 |
1418947200000 | 516.07 |
1419206400000 | 517.88 |
1419292800000 | 521.01 |
1419379200000 | 521.19 |
1419811200000 | 521.89 |
1419897600000 | 520.88 |
1419984000000 | 522.72 |
1420156800000 | 516.82 |
1420416000000 | 500.7 |
1420502400000 | 496.02 |
1420588800000 | 492.51 |
1420675200000 | 511.72 |
1420761600000 | 506.89 |
1421020800000 | 508.96 |
1421107200000 | 522.29 |
1421193600000 | 520.0599 |
1421280000000 | 519.91 |
1421366400000 | 520.77 |
1421625600000 | 527.24 |
1421712000000 | 530.17 |
1421798400000 | 536.66 |
1421884800000 | 534.87 |
1421971200000 | 535.48 |
1422230400000 | 538.03 |
1422316800000 | 541.32 |
1422403200000 | 535.94 |
1422489600000 | 535.76 |
1422576000000 | 530.09 |
1422835200000 | 532.08 |
1422921600000 | 539.23 |
1423008000000 | 539.86 |
1423094400000 | 541.9 |
1423180800000 | 537.05 |
1423440000000 | 534.64 |
1423526400000 | 543.51 |
1423612800000 | 538.79 |
1423699200000 | 546.32 |
1423785600000 | 549.64 |
1424044800000 | 548.6799 |
1424131200000 | 547.37 |
1424217600000 | 551.54 |
1424304000000 | 558.48 |
1424390400000 | 556.83 |
1424649600000 | 561.7 |
1424736000000 | 562.57 |
1424822400000 | 564.17 |
1424908800000 | 563.16 |
1424995200000 | 565.49 |
1425254400000 | 566.53 |
1425340800000 | 563 |
1425427200000 | 558.72 |
1425513600000 | 562.4299 |
1425600000000 | 556.13 |
1425859200000 | 553.44 |
1425945600000 | 541.29 |
1426032000000 | 537.11 |
1426118400000 | 537.3099 |
1426204800000 | 533.7 |
1426464000000 | 546.65 |
1426550400000 | 539.5 |
1426636800000 | 546.07 |
1426723200000 | 547.91 |
1426809600000 | 559.17 |
1427068800000 | 563.58 |
1427155200000 | 560.16 |
1427241600000 | 556.94 |
1427328000000 | 549.95 |
1427414400000 | 548.5 |
1427673600000 | 551.33 |
1427760000000 | 549.1 |
1427846400000 | 547 |
1427932800000 | 554.32 |
1428364800000 | 562.4299 |
1428451200000 | 559.86 |
1428537600000 | 559.8 |
1428624000000 | 561.41 |
1428883200000 | 556.12 |
1428969600000 | 560.45 |
1429056000000 | 562.4 |
1429142400000 | 560.9 |
1429228800000 | 555.08 |
1429488000000 | 554.65 |
1429574400000 | 555.36 |
1429660800000 | 546.88 |
1429747200000 | 549.59 |
1429833600000 | 554.62 |
1430092800000 | 558.35 |
1430179200000 | 558.15 |
1430265600000 | 558.7 |
1430352000000 | 556.22 |
1430438400000 | 554.5 |
1430697600000 | 555.71 |
1430784000000 | 549.9 |
1430870400000 | 555.25 |
1430956800000 | 549.52 |
1431043200000 | 566.73 |
1431302400000 | 571.9299 |
1431388800000 | 570.98 |
1431475200000 | 575.4 |
1431561600000 | 579.54 |
1431648000000 | 579.66 |
1431907200000 | 578.02 |
1431993600000 | 574.35 |
1432080000000 | 575.02 |
1432166400000 | 579.8 |
1432252800000 | 573.59 |
1432512000000 | 572.67 |
1432598400000 | 561.73 |
1432684800000 | 566.8099 |
1432771200000 | 568.5599 |
1432857600000 | 560.32 |
1433116800000 | 559.17 |
1433203200000 | 563.53 |
1433289600000 | 574.92 |
1433376000000 | 573.97 |
1433462400000 | 558.76 |
1433721600000 | 558.38 |
1433808000000 | 557.78 |
1433894400000 | 572.6799 |
1433980800000 | 574.09 |
1434067200000 | 570.69 |
1434326400000 | 563.97 |
1434412800000 | 564.77 |
1434499200000 | 559.75 |
1434585600000 | 570.07 |
1434672000000 | 569.44 |
1434931200000 | 582.83 |
1435017600000 | 582.7 |
1435104000000 | 579.08 |
1435190400000 | 574.17 |
1435276800000 | 576.57 |
1435536000000 | 563.01 |
1435622400000 | 554.41 |
1435708800000 | 558.62 |
1435795200000 | 554.72 |
1435881600000 | 549.73 |
1436140800000 | 544.36 |
1436227200000 | 528.74 |
1436313600000 | 530.3 |
1436400000000 | 539.69 |
1436486400000 | 556.0599 |
1436745600000 | 562.82 |
1436832000000 | 565.32 |
1436918400000 | 565.85 |
1437004800000 | 570.64 |
1437091200000 | 568.2 |
1437350400000 | 571.04 |
1437436800000 | 572.64 |
1437523200000 | 570.95 |
1437609600000 | 571.05 |
1437696000000 | 566.21 |
1437955200000 | 562.58 |
1438041600000 | 563.87 |
1438128000000 | 567.79 |
1438214400000 | 567.78 |
1438300800000 | 576.52 |
1438560000000 | 576.99 |
1438646400000 | 576.88 |
1438732800000 | 580.07 |
1438819200000 | 581.53 |
1438905600000 | 574.95 |
1439164800000 | 579.85 |
1439251200000 | 575.0599 |
1439337600000 | 567.0599 |
1439424000000 | 570.28 |
1439510400000 | 570.72 |
1439769600000 | 571.26 |
1439856000000 | 570.61 |
1439942400000 | 561.32 |
1440028800000 | 560.89 |
1440115200000 | 550.53 |
1440374400000 | 532.48 |
1440460800000 | 545.59 |
1440547200000 | 536.41 |
1440633600000 | 544.24 |
1440720000000 | 545.61 |
1440979200000 | 543.88 |
1441065600000 | 529.6799 |
1441152000000 | 530.39 |
1441238400000 | 535.75 |
1441324800000 | 522.51 |
1441584000000 | 526.04 |
1441670400000 | 532.5599 |
1441756800000 | 539.4 |
1441843200000 | 535.28 |
1441929600000 | 530.97 |
1442188800000 | 526.69 |
1442275200000 | 523.02 |
1442361600000 | 538.51 |
1442448000000 | 537.59 |
1442534400000 | 534.53 |
1442793600000 | 532.51 |
1442880000000 | 511.62 |
1442966400000 | 513.03 |
1443052800000 | 504.75 |
1443139200000 | 513.91 |
1443398400000 | 506.91 |
1443484800000 | 506.31 |
1443571200000 | 523.14 |
1443657600000 | 521.07 |
1443744000000 | 527.08 |
1444003200000 | 542.0599 |
1444089600000 | 549.9299 |
1444176000000 | 548.2 |
1444262400000 | 551.47 |
1444348800000 | 554.4299 |
1444608000000 | 554.94 |
1444694400000 | 547.41 |
1444780800000 | 545.49 |
1444867200000 | 547.25 |
1444953600000 | 551.55 |
1445212800000 | 550.82 |
1445299200000 | 552.45 |
1445385600000 | 554.91 |
1445472000000 | 554.17 |
1445558400000 | 562.51 |
1445817600000 | 561.54 |
1445904000000 | 554.85 |
1445990400000 | 559.36 |
1446076800000 | 558.29 |
1446163200000 | 561.14 |
1446422400000 | 561.37 |
1446508800000 | 559.02 |
1446595200000 | 560.5 |
1446681600000 | 561.29 |
1446768000000 | 553.94 |
1447027200000 | 548.55 |
1447113600000 | 545.49 |
1447200000000 | 549.86 |
1447286400000 | 543.35 |
1447372800000 | 533.1799 |
1447632000000 | 533.94 |
1447718400000 | 543.14 |
1447804800000 | 541.48 |
1447891200000 | 546.34 |
1447977600000 | 544.82 |
1448236800000 | 536.37 |
1448323200000 | 527.73 |
1448409600000 | 536.53 |
1448496000000 | 542.29 |
1448582400000 | 540.38 |
1448841600000 | 542.61 |
1448928000000 | 541.54 |
1449014400000 | 540.61 |
1449100800000 | 538.66 |
1449187200000 | 540.16 |
1449446400000 | 539.34 |
1449532800000 | 529.74 |
1449619200000 | 530.38 |
1449705600000 | 522.55 |
1449792000000 | 516.01 |
1450051200000 | 509.91 |
1450137600000 | 522.08 |
1450224000000 | 521.64 |
1450310400000 | 519.9299 |
1450396800000 | 512.72 |
1450656000000 | 511.19 |
1450742400000 | 512.21 |
1450828800000 | 519.94 |
1450915200000 | 523.05 |
1451260800000 | 520.86 |
1451347200000 | 523.55 |
1451433600000 | 523.14 |
1451520000000 | 516.44 |
1451865600000 | 498.67 |
1451952000000 | 493.41 |
1452038400000 | 490.98 |
1452124800000 | 486.3 |
1452211200000 | 487.19 |
1452470400000 | 482.44 |
1452556800000 | 487.62 |
1452643200000 | 490.7 |
1452729600000 | 482.79 |
1452816000000 | 477.27 |
1453075200000 | 469.3 |
1453161600000 | 477.2 |
1453248000000 | 464.49 |
1453334400000 | 472.1 |
1453420800000 | 489.43 |
1453680000000 | 484.39 |
1453766400000 | 487.82 |
1453852800000 | 492.58 |
1453939200000 | 490.46 |
1454025600000 | 495.01 |
1454284800000 | 500.18 |
1454371200000 | 492.57 |
1454457600000 | 490.72 |
1454544000000 | 491.65 |
1454630400000 | 489.74 |
1454889600000 | 474.07 |
1454976000000 | 478.96 |
1455062400000 | 483.54 |
1455148800000 | 473.35 |
1455235200000 | 477.82 |
1455494400000 | 487.18 |
1455580800000 | 484.18 |
1455667200000 | 497.26 |
1455753600000 | 498.34 |
1455840000000 | 495.41 |
1456099200000 | 493.45 |
1456185600000 | 486.52 |
1456272000000 | 474.24 |
1456358400000 | 483.85 |
1456444800000 | 486.51 |
1456704000000 | 486.12 |
1456790400000 | 495.43 |
1456876800000 | 494.29 |
1456963200000 | 499.26 |
1457049600000 | 508.63 |
1457308800000 | 505.57 |
1457395200000 | 505.15 |
1457481600000 | 506.52 |
1457568000000 | 500.07 |
1457654400000 | 508.62 |
1457913600000 | 512.54 |
1458000000000 | 503.6 |
1458086400000 | 504.22 |
1458172800000 | 515.27 |
1458259200000 | 514.3099 |
1458518400000 | 511.02 |
1458604800000 | 508.98 |
1458691200000 | 508.39 |
1458777600000 | 495.13 |
1459209600000 | 498.22 |
1459296000000 | 514.63 |
1459382400000 | 509.38 |
1459468800000 | 502.68 |
1459728000000 | 507.36 |
1459814400000 | 498.17 |
1459900800000 | 505.59 |
1459987200000 | 505.86 |
1460073600000 | 510.68 |
1460332800000 | 515.67 |
1460419200000 | 514.16 |
1460505600000 | 513.6 |
1460592000000 | 509.81 |
1460678400000 | 511.28 |
1460937600000 | 514.33 |
1461024000000 | 523.62 |
1461110400000 | 521.91 |
1461196800000 | 516.87 |
1461283200000 | 513.84 |
1461542400000 | 512.84 |
1461628800000 | 513.14 |
1461715200000 | 513.44 |
1461801600000 | 512.26 |
1461888000000 | 507.65 |
1462147200000 | 512.02 |
1462233600000 | 504.07 |
1462320000000 | 495.65 |
1462406400000 | 495.51 |
1462492800000 | 492.5 |
1462752000000 | 496.86 |
1462838400000 | 501.25 |
1462924800000 | 497.14 |
1463011200000 | 494.41 |
1463097600000 | 494.9 |
1463356800000 | 496.68 |
1463443200000 | 494.28 |
1463529600000 | 498.35 |
1463616000000 | 489.78 |
1463702400000 | 497.68 |
1463961600000 | 493.65 |
1464048000000 | 504.58 |
1464134400000 | 501.9 |
1464220800000 | 505.19 |
1464307200000 | 506.16 |
1464566400000 | 508.34 |
1464652800000 | 503.3 |
1464739200000 | 499.69 |
1464825600000 | 502.86 |
1464912000000 | 504.23 |
1465171200000 | 505.05 |
1465257600000 | 508.93 |
1465344000000 | 509.83 |
1465430400000 | 501.97 |
1465516800000 | 486.53 |
1465776000000 | 478.34 |
1465862400000 | 466.27 |
1465948800000 | 475.48 |
1466035200000 | 467.2 |
1466121600000 | 476.82 |
1466380800000 | 500.79 |
1466467200000 | 500.86 |
1466553600000 | 501.15 |
1466640000000 | 511 |
1466726400000 | 463.3 |
1466985600000 | 431.21 |
1467072000000 | 445.8 |
1467158400000 | 461.99 |
1467244800000 | 463.83 |
1467331200000 | 469.27 |
1467590400000 | 465.04 |
1467676800000 | 455.96 |
1467763200000 | 444.73 |
1467849600000 | 449.89 |
1467936000000 | 458.31 |
1468195200000 | 467.9 |
1468281600000 | 477.8 |
1468368000000 | 480.06 |
1468454400000 | 482.04 |
1468540800000 | 477 |
1468800000000 | 478.63 |
1468886400000 | 475.88 |
1468972800000 | 479.49 |
1469059200000 | 475.19 |
1469145600000 | 471.79 |
1469404800000 | 476.04 |
1469491200000 | 473.21 |
1469577600000 | 475.5 |
1469664000000 | 473.68 |
1469750400000 | 482.22 |
1470009600000 | 479.65 |
1470096000000 | 476.81 |
1470182400000 | 475.81 |
1470268800000 | 475.4 |
1470355200000 | 479.78 |
1470614400000 | 479.58 |
1470700800000 | 486.97 |
1470787200000 | 489.65 |
1470873600000 | 494.68 |
1470960000000 | 497.23 |
1471219200000 | 496.55 |
1471305600000 | 493.08 |
1471392000000 | 488.92 |
1471478400000 | 497.8 |
1471564800000 | 495.22 |
1471824000000 | 497.06 |
1471910400000 | 503.79 |
1471996800000 | 502.25 |
1472083200000 | 498.88 |
1472169600000 | 497.31 |
1472428800000 | 491.25 |
1472515200000 | 491.63 |
1472601600000 | 490.19 |
1472688000000 | 496.56 |
1472774400000 | 504.67 |
1473033600000 | 503.16 |
1473120000000 | 508.11 |
1473206400000 | 510.55 |
1473292800000 | 509.64 |
1473379200000 | 496.25 |
1473638400000 | 491.45 |
1473724800000 | 486.42 |
1473811200000 | 486.58 |
1473897600000 | 487.54 |
1473984000000 | 482.91 |
1474243200000 | 490.26 |
1474329600000 | 488.17 |
1474416000000 | 486.4 |
1474502400000 | 499.6 |
1474588800000 | 495.22 |
1474848000000 | 488.74 |
1474934400000 | 487.02 |
1475020800000 | 488.14 |
1475107200000 | 489.21 |
1475193600000 | 490 |
1475452800000 | 488.47 |
1475539200000 | 493.91 |
1475625600000 | 497.22 |
1475712000000 | 492.33 |
1475798400000 | 480.37 |
1476057600000 | 483.94 |
1476144000000 | 478.71 |
1476230400000 | 476.33 |
1476316800000 | 472.34 |
1476403200000 | 479.44 |
1476662400000 | 472.72 |
1476748800000 | 481.32 |
1476835200000 | 488.11 |
1476921600000 | 487.02 |
1477008000000 | 484.02 |
1477267200000 | 482.9 |
1477353600000 | 476.77 |
1477440000000 | 482.73 |
1477526400000 | 481.12 |
1477612800000 | 483.56 |
1477872000000 | 481.69 |
1477958400000 | 482.42 |
1478044800000 | 482.15 |
1478131200000 | 487.86 |
1478217600000 | 481.04 |
1478476800000 | 479.86 |
1478563200000 | 481.15 |
1478649600000 | 478.18 |
1478736000000 | 465.7 |
1478822400000 | 468.92 |
1479081600000 | 466.63 |
1479168000000 | 475.41 |
1479254400000 | 471.26 |
1479340800000 | 474.33 |
1479427200000 | 468.86 |
1479686400000 | 471.81 |
1479772800000 | 471.43 |
1479859200000 | 466.11 |
1479945600000 | 470.31 |
1480032000000 | 473.82 |
1480291200000 | 467.71 |
1480377600000 | 471.77 |
1480464000000 | 468.57 |
1480550400000 | 464.01 |
1480636800000 | 465.09 |
1480896000000 | 472.78 |
1480982400000 | 474.53 |
1481068800000 | 478.96 |
1481155200000 | 477 |
1481241600000 | 479.74 |
1481500800000 | 479.92 |
1481587200000 | 484.49 |
1481673600000 | 480.58 |
1481760000000 | 467.96 |
1481846400000 | 468 |
1482105600000 | 468.68 |
1482192000000 | 467.03 |
1482278400000 | 467.91 |
1482364800000 | 470.04 |
1482451200000 | 469.03 |
1482796800000 | 469.57 |
1482883200000 | 469.04 |
1482969600000 | 471.95 |
1483056000000 | 477.57 |
1483315200000 | 479.8 |
1483401600000 | 470.45 |
1483488000000 | 468.13 |
1483574400000 | 471.08 |
1483660800000 | 470.39 |
1483920000000 | 469.57 |
1484006400000 | 473.23 |
1484092800000 | 467.04 |
1484179200000 | 473.98 |
1484265600000 | 477.59 |
1484524800000 | 471.61 |
1484611200000 | 477.63 |
1484697600000 | 477.16 |
1484784000000 | 477.57 |
1484870400000 | 475.34 |
1485129600000 | 475.24 |
1485216000000 | 473.11 |
1485302400000 | 476.66 |
1485388800000 | 472.52 |
1485475200000 | 477.39 |
1485734400000 | 473.02 |
1485820800000 | 478.14 |
1485907200000 | 478.35 |
1485993600000 | 478.73 |
1486080000000 | 479.37 |
1486339200000 | 472.47 |
1486425600000 | 472.78 |
1486512000000 | 477.29 |
1486598400000 | 478.53 |
1486684800000 | 478.43 |
1486944000000 | 478.56 |
1487030400000 | 477.33 |
1487116800000 | 474.79 |
1487203200000 | 477.71 |
1487289600000 | 473.68 |
1487548800000 | 473.97 |
1487635200000 | 471.75 |
1487721600000 | 471.53 |
1487808000000 | 472.7 |
1487894400000 | 466.59 |
1488153600000 | 466.48 |
1488240000000 | 469.02 |
1488326400000 | 473.14 |
1488412800000 | 467.68 |
1488499200000 | 468.45 |
1488758400000 | 471.63 |
1488844800000 | 469.41 |
1488931200000 | 469.92 |
1489017600000 | 470.61 |
1489104000000 | 473.87 |
1489363200000 | 477.22 |
1489449600000 | 474.9 |
1489536000000 | 472.72 |
1489622400000 | 477.39 |
1489708800000 | 479.34 |
1489968000000 | 478.98 |
1490054400000 | 479.53 |
1490140800000 | 473.87 |
1490227200000 | 481.26 |
1490313600000 | 480.73 |
1490572800000 | 485.93 |
1490659200000 | 485.31 |
1490745600000 | 481.46 |
1490832000000 | 480.69 |
1490918400000 | 482.61 |
1491177600000 | 476.71 |
1491264000000 | 475.51 |
1491350400000 | 473.9 |
1491436800000 | 476.75 |
1491523200000 | 475.07 |
1491782400000 | 476.8 |
1491868800000 | 479.69 |
1491955200000 | 477.51 |
1492041600000 | 479.27 |
1492473600000 | 479.88 |
1492560000000 | 484.9 |
1492646400000 | 485.22 |
1492732800000 | 480.19 |
1492992000000 | 495.12 |
1493078400000 | 498.53 |
1493164800000 | 502.75 |
1493251200000 | 504.37 |
1493337600000 | 507.53 |
1493596800000 | 508.27 |
1493683200000 | 509.53 |
1493769600000 | 507.36 |
1493856000000 | 507.97 |
1493942400000 | 516.0599 |
1494201600000 | 514.3 |
1494288000000 | 515.37 |
1494374400000 | 517.03 |
1494460800000 | 511.96 |
1494547200000 | 518.83 |
1494806400000 | 521.02 |
1494892800000 | 527.52 |
1494979200000 | 529.07 |
1495065600000 | 528.1799 |
1495152000000 | 533.71 |
1495411200000 | 540.12 |
1495497600000 | 537.54 |
1495584000000 | 535.8099 |
1495670400000 | 536.13 |
1495756800000 | 533.48 |
1496016000000 | 533.6799 |
1496102400000 | 532.75 |
1496188800000 | 533.23 |
1496275200000 | 533.8099 |
1496361600000 | 536.21 |
1496620800000 | 534.09 |
1496707200000 | 530.15 |
1496793600000 | 527.44 |
1496880000000 | 525.57 |
1496966400000 | 521.69 |
1497225600000 | 517.64 |
1497312000000 | 523.42 |
1497398400000 | 526.6799 |
1497484800000 | 509.01 |
1497571200000 | 505 |
1497830400000 | 507.58 |
1497916800000 | 499.63 |
1498003200000 | 499.79 |
1498089600000 | 499.81 |
1498176000000 | 504.29 |
1498435200000 | 505.02 |
1498521600000 | 505.93 |
1498608000000 | 511.37 |
1498694400000 | 510.74 |
1498780800000 | 507 |
1499040000000 | 507.15 |
1499126400000 | 505.48 |
1499212800000 | 508.88 |
1499299200000 | 508.21 |
1499385600000 | 505.27 |
1499644800000 | 504.24 |
1499731200000 | 501.07 |
1499817600000 | 505.67 |
1499904000000 | 511.05 |
1499990400000 | 514.37 |
1500249600000 | 521.25 |
1500336000000 | 518.78 |
1500422400000 | 518.53 |
1500508800000 | 523.4299 |
1500595200000 | 518.51 |
1500854400000 | 515.41 |
1500940800000 | 514.47 |
1501027200000 | 517.64 |
1501113600000 | 519.4 |
1501200000000 | 518.25 |
1501459200000 | 518.98 |
1501545600000 | 524.76 |
1501632000000 | 529.69 |
1501718400000 | 531.97 |
1501804800000 | 530.09 |
1502064000000 | 531.4299 |
1502150400000 | 529.87 |
1502236800000 | 526.67 |
1502323200000 | 522.4 |
1502409600000 | 519.16 |
1502668800000 | 521.1799 |
1502755200000 | 518.03 |
1502841600000 | 520.39 |
1502928000000 | 518.99 |
1503014400000 | 513.58 |
1503273600000 | 516.66 |
1503360000000 | 519.15 |
1503446400000 | 518.34 |
1503532800000 | 516.17 |
1503619200000 | 513.37 |
1503878400000 | 512.88 |
1503964800000 | 510.67 |
1504051200000 | 511.35 |
1504137600000 | 503.56 |
1504224000000 | 504.8 |
1504483200000 | 504.7 |
1504569600000 | 505.04 |
1504656000000 | 507.86 |
1504742400000 | 513.29 |
1504828800000 | 512.19 |
1505088000000 | 515.12 |
1505174400000 | 517.41 |
1505260800000 | 516.84 |
1505347200000 | 521.12 |
1505433600000 | 527.77 |
1505692800000 | 526.45 |
1505779200000 | 529.52 |
1505865600000 | 532.36 |
1505952000000 | 525.9 |
1506038400000 | 528.74 |
1506297600000 | 525.41 |
1506384000000 | 521.2 |
1506470400000 | 521.9299 |
1506556800000 | 522.3 |
1506643200000 | 526.17 |
1506902400000 | 521.88 |
1506988800000 | 527.26 |
1507075200000 | 523.26 |
1507161600000 | 522.58 |
1507248000000 | 519.86 |
1507507200000 | 520.95 |
1507593600000 | 526.47 |
1507680000000 | 529.3099 |
1507766400000 | 528.51 |
1507852800000 | 529.07 |
1508112000000 | 527.21 |
1508198400000 | 523.76 |
1508284800000 | 525.27 |
1508371200000 | 526.13 |
1508457600000 | 525.71 |
1508716800000 | 523.26 |
1508803200000 | 521.02 |
1508889600000 | 527.64 |
1508976000000 | 525.41 |
1509062400000 | 521.0599 |
1509321600000 | 525.96 |
1509408000000 | 525.99 |
1509494400000 | 517.99 |
1509580800000 | 518.13 |
1509667200000 | 518.5599 |
1509926400000 | 516.86 |
1510012800000 | 509.02 |
1510099200000 | 513.75 |
1510185600000 | 511.23 |
1510272000000 | 510.85 |
1510531200000 | 504.35 |
1510617600000 | 510.01 |
1510704000000 | 507.61 |
1510790400000 | 512.7 |
1510876800000 | 509.8 |
1511136000000 | 512.71 |
1511222400000 | 511.31 |
1511308800000 | 516.34 |
1511395200000 | 517.49 |
1511481600000 | 520.34 |
1511740800000 | 518.98 |
1511827200000 | 519.74 |
1511913600000 | 528.09 |
1512000000000 | 531.32 |
1512086400000 | 528.55 |
1512345600000 | 532.8099 |
1512432000000 | 535.14 |
1512518400000 | 535.76 |
1512604800000 | 536.75 |
1512691200000 | 537.73 |
1512950400000 | 538.8 |
1513036800000 | 534.94 |
1513123200000 | 537.78 |
1513209600000 | 535.47 |
1513296000000 | 523.4299 |
1513555200000 | 527.55 |
1513641600000 | 526.92 |
1513728000000 | 527.1 |
1513814400000 | 529.69 |
1513900800000 | 529.25 |
1514332800000 | 533.87 |
1514419200000 | 535.71 |
1514505600000 | 539.02 |
1514851200000 | 538.85 |
1514937600000 | 541.52 |
1515024000000 | 545.95 |
1515110400000 | 547.94 |
1515369600000 | 544.97 |
1515456000000 | 543.39 |
1515542400000 | 543.29 |
1515628800000 | 538.82 |
1515715200000 | 549.3 |
1515974400000 | 553.59 |
1516060800000 | 553.9 |
1516147200000 | 554.03 |
1516233600000 | 553.98 |
1516320000000 | 555.44 |
1516579200000 | 561.26 |
1516665600000 | 565.74 |
1516752000000 | 568.39 |
1516838400000 | 573.42 |
1516924800000 | 574.54 |
1517184000000 | 567.85 |
1517270400000 | 566.23 |
1517356800000 | 564.52 |
1517443200000 | 563.94 |
1517529600000 | 552.04 |
1517788800000 | 542.6 |
1517875200000 | 527.58 |
1517961600000 | 534.91 |
1518048000000 | 530 |
1518134400000 | 522.46 |
1518393600000 | 531.01 |
1518480000000 | 531.82 |
1518566400000 | 538.6 |
1518652800000 | 547.95 |
1518739200000 | 552.28 |
1518998400000 | 548.07 |
1519084800000 | 549.14 |
1519171200000 | 547.78 |
1519257600000 | 544.64 |
1519344000000 | 539.08 |
1519603200000 | 541.64 |
1519689600000 | 537.98 |
1519776000000 | 534.94 |
1519862400000 | 524.73 |
1519948800000 | 519.38 |
1520208000000 | 526.24 |
1520294400000 | 529.48 |
1520380800000 | 530.14 |
1520467200000 | 525.74 |
1520553600000 | 530.07 |
1520812800000 | 531.5 |
1520899200000 | 531.55 |
1520985600000 | 530.19 |
1521072000000 | 531.08 |
1521158400000 | 527.85 |
1521417600000 | 527.19 |
1521504000000 | 527.63 |
1521590400000 | 523.51 |
1521676800000 | 518.09 |
1521763200000 | 520.26 |
1522022400000 | 517.8099 |
1522108800000 | 518.65 |
1522195200000 | 519.84 |
1522281600000 | 520.65 |
1522713600000 | 521.25 |
1522800000000 | 520.62 |
1522886400000 | 529.17 |
1522972800000 | 530.34 |
1523232000000 | 531.9 |
1523318400000 | 537.44 |
1523404800000 | 544.22 |
1523491200000 | 546.89 |
1523577600000 | 543.66 |
1523836800000 | 546.07 |
1523923200000 | 549.51 |
1524009600000 | 552.0599 |
1524096000000 | 550.8 |
1524182400000 | 545.48 |
1524441600000 | 545.3 |
1524528000000 | 546.3 |
1524614400000 | 551.15 |
1524700800000 | 553.71 |
1524787200000 | 556.02 |
1525046400000 | 558.86 |
1525132800000 | 552.85 |
1525219200000 | 554 |
1525305600000 | 550.73 |
1525392000000 | 549.61 |
1525651200000 | 549.65 |
1525737600000 | 551.92 |
1525824000000 | 553.62 |
1525910400000 | 556.32 |
1525996800000 | 560.3099 |
1526256000000 | 560.1799 |
1526342400000 | 555.88 |
1526428800000 | 556.38 |
1526515200000 | 568.21 |
1526601600000 | 564.94 |
1526860800000 | 570.54 |
1526947200000 | 571.24 |
1527033600000 | 564.85 |
1527120000000 | 568.55 |
1527206400000 | 566.69 |
1527465600000 | 564.17 |
1527552000000 | 554.29 |
1527638400000 | 556.73 |
1527724800000 | 556.89 |
1527811200000 | 558.88 |
1528070400000 | 565.1 |
1528156800000 | 565.94 |
1528243200000 | 573.32 |
1528329600000 | 569.44 |
1528416000000 | 572.41 |
1528675200000 | 578.99 |
1528761600000 | 581.41 |
1528848000000 | 583.23 |
1528934400000 | 583.34 |
1529020800000 | 578.46 |
1529280000000 | 572.73 |
1529366400000 | 566.32 |
1529452800000 | 567.8099 |
1529539200000 | 569.84 |
1529625600000 | 576.58 |
1529884800000 | 570.39 |
1529971200000 | 569.45 |
1530057600000 | 567.94 |
1530144000000 | 563.15 |
1530230400000 | 568.58 |
1530489600000 | 561.65 |
1530576000000 | 567.38 |
1530662400000 | 570.1 |
1530748800000 | 573.47 |
1530835200000 | 578.65 |
1531094400000 | 585.3099 |
1531180800000 | 587.01 |
1531267200000 | 578.01 |
1531353600000 | 578.7 |
1531440000000 | 577.79 |
1531699200000 | 578.75 |
1531785600000 | 582.69 |
1531872000000 | 579.9299 |
1531958400000 | 577.26 |
1532044800000 | 581.27 |
1532304000000 | 581.1799 |
1532390400000 | 581.08 |
1532476800000 | 582.01 |
1532563200000 | 580.9299 |
1532649600000 | 574.96 |
1532908800000 | 575.08 |
1532995200000 | 571.44 |
1533081600000 | 567.02 |
1533168000000 | 561.59 |
1533254400000 | 562.69 |
1533513600000 | 559.73 |
1533600000000 | 559.79 |
1533686400000 | 558.08 |
1533772800000 | 563.58 |
1533859200000 | 552.7 |
1534118400000 | 548.6799 |
1534204800000 | 545.3 |
1534291200000 | 534.47 |
1534377600000 | 540.55 |
1534464000000 | 540.73 |
1534723200000 | 544.41 |
1534809600000 | 550.98 |
1534896000000 | 557.01 |
1534982400000 | 555.14 |
1535068800000 | 557.65 |
1535328000000 | 564.79 |
1535414400000 | 566.13 |
1535500800000 | 559.48 |
1535587200000 | 554.14 |
1535673600000 | 548.48 |
1535932800000 | 544.51 |
1536019200000 | 534.5599 |
1536105600000 | 532.86 |
1536192000000 | 528.4 |
1536278400000 | 529.89 |
1536537600000 | 535.22 |
1536624000000 | 531.64 |
1536710400000 | 541.37 |
1536796800000 | 536.78 |
1536883200000 | 533.51 |
1537142400000 | 539.66 |
1537228800000 | 536.9 |
1537315200000 | 534.79 |
1537401600000 | 540.94 |
1537488000000 | 541.63 |
1537747200000 | 542.58 |
1537833600000 | 544.4299 |
1537920000000 | 544.2 |
1538006400000 | 545.24 |
1538092800000 | 539.86 |
1538352000000 | 538.3099 |
1538438400000 | 530.19 |
1538524800000 | 528.48 |
1538611200000 | 517.92 |
1538697600000 | 513.5 |
1538956800000 | 507.03 |
1539043200000 | 509.57 |
1539129600000 | 505.44 |
1539216000000 | 500.15 |
1539302400000 | 502.09 |
1539561600000 | 502.15 |
1539648000000 | 505.21 |
1539734400000 | 499.08 |
1539820800000 | 497.65 |
1539907200000 | 496.99 |
1540166400000 | 494.67 |
1540252800000 | 489.54 |
1540339200000 | 492.44 |
1540425600000 | 496.9 |
1540512000000 | 491.57 |
1540771200000 | 496.23 |
1540857600000 | 497.37 |
1540944000000 | 502.54 |
1541030400000 | 513.91 |
1541116800000 | 518.33 |
1541376000000 | 514.77 |
1541462400000 | 510.54 |
1541548800000 | 525.8 |
1541635200000 | 528.54 |
1541721600000 | 522.87 |
1541980800000 | 508.66 |
1542067200000 | 514.46 |
1542153600000 | 513.41 |
1542240000000 | 503.14 |
1542326400000 | 506.01 |
1542585600000 | 504.35 |
1542672000000 | 497.86 |
1542758400000 | 504.56 |
1542844800000 | 505.38 |
1542931200000 | 505.61 |
1543190400000 | 506.45 |
1543276800000 | 505.53 |
1543363200000 | 507.94 |
1543449600000 | 510.51 |
1543536000000 | 501.56 |
1543795200000 | 506.56 |
1543881600000 | 502.93 |
1543968000000 | 500.65 |
1544054400000 | 489.35 |
1544140800000 | 492.92 |
1544400000000 | 484.02 |
1544486400000 | 487.15 |
1544572800000 | 488.71 |
1544659200000 | 485.72 |
1544745600000 | 479.13 |
1545004800000 | 467.8 |
1545091200000 | 469.58 |
1545177600000 | 472.89 |
1545264000000 | 463.94 |
1545350400000 | 465.4 |
1545609600000 | 458.85 |
1545868800000 | 454.96 |
1545955200000 | 462.76 |
1546214400000 | 466.17 |
1546387200000 | 462.17 |
1546473600000 | 461.14 |
1546560000000 | 472.59 |
1546819200000 | 480.14 |
1546905600000 | 489.17 |
1546992000000 | 497.06 |
1547078400000 | 496.03 |
1547164800000 | 494.49 |
1547424000000 | 492.07 |
1547510400000 | 490.2 |
1547596800000 | 492.05 |
1547683200000 | 494.1 |
1547769600000 | 503.02 |
1548028800000 | 500.81 |
1548115200000 | 502.49 |
1548201600000 | 511.48 |
1548288000000 | 510.86 |
1548374400000 | 518.11 |
1548633600000 | 513.39 |
1548720000000 | 516.32 |
1548806400000 | 518.23 |
1548892800000 | 521.49 |
1548979200000 | 523.37 |
1549238400000 | 521.32 |
1549324800000 | 529.98 |
1549411200000 | 527.96 |
1549497600000 | 518.8099 |
1549584000000 | 515.13 |
1549843200000 | 519.14 |
1549929600000 | 524.58 |
1550016000000 | 523.8 |
1550102400000 | 517.19 |
1550188800000 | 522.86 |
1550448000000 | 527.0599 |
1550534400000 | 530.9 |
1550620800000 | 529.58 |
1550707200000 | 527.6799 |
1550793600000 | 526.75 |
1551052800000 | 528.97 |
1551139200000 | 540 |
1551225600000 | 536.74 |
1551312000000 | 540.92 |
1551398400000 | 546.97 |
1551657600000 | 541.97 |
1551744000000 | 541.92 |
1551830400000 | 543.1 |
1551916800000 | 536.51 |
1552003200000 | 528.98 |
1552262400000 | 531.05 |
1552348800000 | 533.07 |
1552435200000 | 534.78 |
1552521600000 | 539.13 |
1552608000000 | 542.64 |
1552867200000 | 548.83 |
1552953600000 | 556.32 |
1553040000000 | 550.01 |
1553126400000 | 549.85 |
1553212800000 | 545.57 |
1553472000000 | 544.57 |
1553558400000 | 547.55 |
1553644800000 | 545.65 |
1553731200000 | 544.22 |
1553817600000 | 551.51 |
1554076800000 | 555.7 |
1554163200000 | 554.74 |
1554249600000 | 562.98 |
1554336000000 | 561.27 |
1554422400000 | 561.12 |
1554681600000 | 561.62 |
1554768000000 | 555.62 |
1554854400000 | 561.94 |
1554940800000 | 566.34 |
1555027200000 | 565.1 |
1555286400000 | 569.01 |
1555372800000 | 571.05 |
1555459200000 | 572.12 |
1555545600000 | 566.6 |
1555977600000 | 566.48 |
1556064000000 | 565.42 |
1556150400000 | 560.38 |
1556236800000 | 562.6799 |
1556496000000 | 559.45 |
1556582400000 | 564.57 |
1556668800000 | 567.55 |
1556755200000 | 558.65 |
1556841600000 | 563.64 |
1557100800000 | 558.92 |
1557187200000 | 553.4299 |
1557273600000 | 552.44 |
1557360000000 | 545.35 |
1557446400000 | 546.71 |
1557705600000 | 536.67 |
1557792000000 | 542.45 |
1557878400000 | 544.9299 |
1557964800000 | 545.86 |
1558051200000 | 540.19 |
1558310400000 | 532.16 |
1558396800000 | 537.14 |
1558483200000 | 529.11 |
1558569600000 | 518.74 |
1558656000000 | 522.38 |
1558915200000 | 523.92 |
1559001600000 | 526.07 |
1559088000000 | 511.71 |
1559174400000 | 515.45 |
1559260800000 | 509.79 |
1559520000000 | 512.9299 |
1559606400000 | 516.49 |
1559692800000 | 520.27 |
1559779200000 | 519.66 |
1559865600000 | 525.99 |
1560124800000 | 526.89 |
1560211200000 | 529.23 |
1560297600000 | 526.98 |
1560384000000 | 524.99 |
1560470400000 | 521.37 |
1560729600000 | 521.57 |
1560816000000 | 530.34 |
1560902400000 | 525.1799 |
1560988800000 | 531.48 |
1561075200000 | 535.69 |
1561334400000 | 533.59 |
1561420800000 | 527.4299 |
1561507200000 | 525.3099 |
1561593600000 | 536.48 |
1561680000000 | 539.85 |
1561939200000 | 540.63 |
1562025600000 | 539.89 |
1562112000000 | 542.78 |
1562198400000 | 545.12 |
1562284800000 | 544.19 |
1562544000000 | 542 |
1562630400000 | 540.25 |
1562716800000 | 541.85 |
1562803200000 | 543.3 |
1562889600000 | 547.38 |
1563148800000 | 548.19 |
1563235200000 | 548 |
1563321600000 | 544.92 |
1563408000000 | 542.9299 |
1563494400000 | 546.46 |
1563753600000 | 547.14 |
1563840000000 | 542.08 |
1563926400000 | 542.58 |
1564012800000 | 541.11 |
1564099200000 | 533.94 |
1564358400000 | 537.28 |
1564444800000 | 527.02 |
1564531200000 | 530.54 |
1564617600000 | 531.01 |
1564704000000 | 520.29 |
1564963200000 | 511.98 |
1565049600000 | 510.62 |
1565136000000 | 514.8099 |
1565222400000 | 524.17 |
1565308800000 | 520.92 |
1565568000000 | 517.88 |
1565654400000 | 513.38 |
1565740800000 | 504.36 |
1565827200000 | 498.87 |
1565913600000 | 507.16 |
1566172800000 | 514.6 |
1566259200000 | 511.05 |
1566345600000 | 518.59 |
1566432000000 | 517.73 |
1566518400000 | 515.44 |
1566777600000 | 514.47 |
1566864000000 | 517.87 |
1566950400000 | 520.1 |
1567036800000 | 523.54 |
1567123200000 | 525.99 |
1567382400000 | 524.95 |
1567468800000 | 522.6799 |
1567555200000 | 531.27 |
1567641600000 | 540.99 |
1567728000000 | 544.6799 |
1567987200000 | 542.34 |
1568073600000 | 544.9 |
1568160000000 | 546.61 |
1568246400000 | 547.73 |
1568332800000 | 553.89 |
1568592000000 | 543.83 |
1568678400000 | 542.96 |
1568764800000 | 542.4299 |
1568851200000 | 542.52 |
1568937600000 | 545.79 |
1569196800000 | 539.36 |
1569283200000 | 542.17 |
1569369600000 | 537.05 |
1569456000000 | 541.09 |
1569542400000 | 546.11 |
1569801600000 | 544.27 |
1569888000000 | 539.2 |
1569974400000 | 527.21 |
1570060800000 | 527.86 |
1570147200000 | 531.25 |
1570406400000 | 534.37 |
1570492800000 | 523.08 |
1570579200000 | 523.95 |
1570665600000 | 533.33 |
1570752000000 | 555.42 |
1571011200000 | 552.77 |
1571097600000 | 566.84 |
1571184000000 | 566.59 |
1571270400000 | 569.86 |
1571356800000 | 568.09 |
1571616000000 | 569.24 |
1571702400000 | 570.11 |
1571788800000 | 567.74 |
1571875200000 | 566.69 |
1571961600000 | 572.96 |
1572220800000 | 573.86 |
1572307200000 | 574.85 |
1572393600000 | 570.61 |
1572480000000 | 568.83 |
1572566400000 | 572.84 |
1572825600000 | 575.51 |
1572912000000 | 573.28 |
1572998400000 | 576.05 |
1573084800000 | 575.34 |
1573171200000 | 567.04 |
1573430400000 | 568.49 |
1573516800000 | 566.4299 |
1573603200000 | 566.11 |
1573689600000 | 565.95 |
1573776000000 | 574.59 |
1574035200000 | 577.6 |
1574121600000 | 576.48 |
1574208000000 | 572.65 |
1574294400000 | 571.77 |
1574380800000 | 570.2 |
1574640000000 | 575.62 |
1574726400000 | 575.65 |
1574812800000 | 576.94 |
1574899200000 | 580.94 |
1574985600000 | 577.22 |
1575244800000 | 572.64 |
1575331200000 | 570.3 |
1575417600000 | 577.51 |
1575504000000 | 581.03 |
1575590400000 | 589.73 |
1575849600000 | 593.85 |
1575936000000 | 591.58 |
1576022400000 | 593.37 |
1576108800000 | 594.25 |
1576195200000 | 612.45 |
1576454400000 | 624.99 |
1576540800000 | 617 |
1576627200000 | 615.74 |
1576713600000 | 616.46 |
1576800000000 | 615.5599 |
1577059200000 | 617.19 |
1577145600000 | 620.55 |
1577404800000 | 630.79 |
1577664000000 | 627.39 |
1577750400000 | 626.5599 |
1577923200000 | 630.91 |
1578009600000 | 626.23 |
1578268800000 | 623.26 |
1578355200000 | 626.15 |
1578441600000 | 623.8 |
1578528000000 | 618.87 |
1578614400000 | 613.59 |
1578873600000 | 612.64 |
1578960000000 | 616.46 |
1579046400000 | 617.97 |
1579132800000 | 617.61 |
1579219200000 | 621.63 |
1579478400000 | 614.25 |
1579564800000 | 613.1799 |
1579651200000 | 611.71 |
1579737600000 | 605.59 |
1579824000000 | 610.83 |
1580083200000 | 596.46 |
1580169600000 | 602.51 |
1580256000000 | 603.66 |
1580342400000 | 606.52 |
1580428800000 | 603.69 |
1580688000000 | 601.75 |
1580774400000 | 610.6799 |
1580860800000 | 611.2 |
1580947200000 | 613.73 |
1581033600000 | 608.8099 |
1581292800000 | 608.03 |
1581379200000 | 611.76 |
1581465600000 | 621.01 |
1581552000000 | 616.32 |
1581638400000 | 615.94 |
1581897600000 | 617.92 |
1581984000000 | 614.1799 |
1582070400000 | 618.5 |
1582156800000 | 610 |
1582243200000 | 611.62 |
1582502400000 | 586.04 |
1582588800000 | 578.4 |
1582675200000 | 575.75 |
1582761600000 | 557.04 |
1582848000000 | 547.6 |
1583107200000 | 555.15 |
1583193600000 | 566.75 |
1583280000000 | 574.73 |
1583366400000 | 569.87 |
1583452800000 | 559.38 |
1583712000000 | 538.41 |
1583798400000 | 523.27 |
1583884800000 | 507.35 |
1583971200000 | 448.01 |
1584057600000 | 456.83 |
1584316800000 | 441.21 |
1584403200000 | 453.34 |
1584489600000 | 444.37 |
1584576000000 | 439.4 |
1584662400000 | 445.8 |
1584921600000 | 432.92 |
1585008000000 | 466.46 |
1585094400000 | 479.52 |
1585180800000 | 501.99 |
1585267200000 | 493.15 |
1585526400000 | 492.06 |
1585612800000 | 496.1 |
1585699200000 | 484.88 |
1585785600000 | 477.04 |
1585872000000 | 478.03 |
1586131200000 | 491.43 |
1586217600000 | 504.95 |
1586304000000 | 505.09 |
1586390400000 | 518.02 |
1586822400000 | 532.69 |
1586908800000 | 520.11 |
1586995200000 | 517.3 |
1587081600000 | 531.02 |
1587340800000 | 530.42 |
1587427200000 | 517.88 |
1587513600000 | 518.64 |
1587600000000 | 515.08 |
1587686400000 | 511.81 |
1587945600000 | 522.76 |
1588032000000 | 527.52 |
1588118400000 | 537.49 |
1588204800000 | 527.95 |
1588291200000 | 528.54 |
1588550400000 | 516.14 |
1588636800000 | 516.73 |
1588723200000 | 513.39 |
1588809600000 | 529.11 |
1588896000000 | 534.33 |
1589155200000 | 534.24 |
1589241600000 | 545.4 |
1589328000000 | 532.89 |
1589414400000 | 515.1 |
1589500800000 | 514.14 |
1589760000000 | 526.46 |
1589846400000 | 528.76 |
1589932800000 | 532.95 |
1590019200000 | 533.1 |
1590105600000 | 533.1799 |
1590364800000 | 535.84 |
1590451200000 | 547.24 |
1590537600000 | 549.69 |
1590624000000 | 568.42 |
1590710400000 | 568.4 |
1590969600000 | 577.32 |
1591056000000 | 585.61 |
1591142400000 | 598.39 |
1591228800000 | 598.8099 |
1591315200000 | 610.35 |
1591574400000 | 601.6 |
1591660800000 | 601.22 |
1591747200000 | 599.28 |
1591833600000 | 576 |
1591920000000 | 568.29 |
1592179200000 | 563.66 |
1592265600000 | 576.99 |
1592352000000 | 584.38 |
1592438400000 | 579.86 |
1592524800000 | 578.98 |
1592784000000 | 585.13 |
1592870400000 | 593.88 |
1592956800000 | 577.14 |
1593043200000 | 576.95 |
1593129600000 | 575.19 |
1593388800000 | 578.0599 |
1593475200000 | 577.2 |
1593561600000 | 579.3 |
1593648000000 | 587.72 |
1593734400000 | 585.5 |
1593993600000 | 594.36 |
1594080000000 | 590.84 |
1594166400000 | 587.02 |
1594252800000 | 583.66 |
1594339200000 | 587.94 |
1594598400000 | 594.62 |
1594684800000 | 587.78 |
1594771200000 | 599.4299 |
1594857600000 | 598.61 |
1594944000000 | 595.84 |
1595203200000 | 597.97 |
1595289600000 | 606.25 |
1595376000000 | 607.6 |
1595462400000 | 608.32 |
1595548800000 | 601.34 |
1595808000000 | 609.95 |
1595894400000 | 610.67 |
1595980800000 | 621.48 |
1596067200000 | 609.67 |
1596153600000 | 610.23 |
1596412800000 | 615.94 |
1596499200000 | 618.13 |
1596585600000 | 633.4299 |
1596672000000 | 629.2 |
1596758400000 | 631.4 |
1597017600000 | 628.57 |
1597104000000 | 636.32 |
1597190400000 | 647.69 |
1597276800000 | 651.08 |
1597363200000 | 642.42 |
1597622400000 | 649.26 |
1597708800000 | 651.01 |
1597795200000 | 649.88 |
1597881600000 | 641.13 |
1597968000000 | 639.95 |
1598227200000 | 646.9 |
1598313600000 | 647.53 |
1598400000000 | 656.8 |
1598486400000 | 650.78 |
1598572800000 | 650.8 |
1598832000000 | 649.95 |
1598918400000 | 651.54 |
1599004800000 | 654.83 |
1599091200000 | 643.8099 |
1599177600000 | 634.05 |
1599436800000 | 644.62 |
1599523200000 | 640.65 |
1599609600000 | 644.04 |
1599696000000 | 645.02 |
1599782400000 | 643.37 |
1600041600000 | 646.99 |
1600128000000 | 660.88 |
1600214400000 | 668.29 |
1600300800000 | 667.4299 |
1600387200000 | 669.4299 |
1600646400000 | 642.34 |
1600732800000 | 640.6799 |
1600819200000 | 651.1 |
1600905600000 | 634.96 |
1600992000000 | 635.45 |
1601251200000 | 649.66 |
1601337600000 | 654.72 |
1601424000000 | 655.89 |
1601510400000 | 672.47 |
1601596800000 | 666.28 |
1601856000000 | 675.34 |
1601942400000 | 672.61 |
1602028800000 | 674.78 |
1602115200000 | 675.4 |
1602201600000 | 686.48 |
1602460800000 | 685.58 |
1602547200000 | 680.54 |
1602633600000 | 678.99 |
1602720000000 | 661.27 |
1602806400000 | 673.73 |
1603065600000 | 681.78 |
1603152000000 | 687.6 |
1603238400000 | 683.23 |
1603324800000 | 682.3 |
1603411200000 | 677.75 |
1603670400000 | 664.24 |
1603756800000 | 652.04 |
1603843200000 | 629.5599 |
1603929600000 | 622.6 |
1604016000000 | 618.89 |
1604275200000 | 624.8099 |
1604361600000 | 646.28 |
1604448000000 | 658.59 |
1604534400000 | 676.13 |
1604620800000 | 680.86 |
1604880000000 | 704 |
1604966400000 | 711.82 |
1605052800000 | 720.34 |
1605139200000 | 713.77 |
1605225600000 | 714.49 |
1605484800000 | 722.39 |
1605571200000 | 721.94 |
1605657600000 | 730.1 |
1605744000000 | 718.73 |
1605830400000 | 724.86 |
1606089600000 | 720.74 |
1606176000000 | 726.08 |
1606262400000 | 722.01 |
1606348800000 | 721.95 |
1606435200000 | 726.65 |
1606694400000 | 731.57 |
1606780800000 | 742.41 |
1606867200000 | 738.5599 |
1606953600000 | 747.44 |
1607040000000 | 742.37 |
1607299200000 | 731.04 |
1607385600000 | 724.79 |
1607472000000 | 728.25 |
1607558400000 | 719.91 |
1607644800000 | 709.65 |
1607904000000 | 729.5599 |
1607990400000 | 727.55 |
1608076800000 | 730.86 |
1608163200000 | 749.57 |
1608249600000 | 735.66 |
1608508800000 | 715.69 |
1608595200000 | 723.71 |
1608681600000 | 733.08 |
1608768000000 | 733.37 |
1609113600000 | 740.79 |
1609200000000 | 756.25 |
1609286400000 | 760.59 |
1609372800000 | 756.98 |
1609718400000 | 752.02 |
1609804800000 | 759.64 |
1609891200000 | 768.17 |
1609977600000 | 771.1 |
1610064000000 | 779.2 |
1610323200000 | 763.39 |
1610409600000 | 765.44 |
1610496000000 | 764.5 |
1610582400000 | 766.47 |
1610668800000 | 752.4 |
1610928000000 | 758.74 |
1611014400000 | 749.02 |
1611100800000 | 757.39 |
1611187200000 | 765.22 |
1611273600000 | 757.32 |
1611532800000 | 743.4 |
1611619200000 | 752.92 |
1611705600000 | 747.21 |
1611792000000 | 757.26 |
1611878400000 | 739.24 |
1612137600000 | 744 |
1612224000000 | 745.95 |
1612310400000 | 748.72 |
1612396800000 | 750.42 |
1612483200000 | 760.78 |
1612742400000 | 758.91 |
1612828800000 | 761.96 |
1612915200000 | 757.54 |
1613001600000 | 760.5599 |
1613088000000 | 758.11 |
1613347200000 | 782.1799 |
1613433600000 | 779.9 |
1613520000000 | 750.46 |
1613606400000 | 759.4 |
1613692800000 | 762.73 |
1613952000000 | 753.3099 |
1614038400000 | 762.58 |
1614124800000 | 760.7 |
1614211200000 | 766.6799 |
1614297600000 | 752.96 |
1614556800000 | 763.89 |
1614643200000 | 766.54 |
1614729600000 | 768.89 |
1614816000000 | 758.19 |
1614902400000 | 741.62 |
1615161600000 | 754.97 |
1615248000000 | 774.3099 |
1615334400000 | 785.08 |
1615420800000 | 798.33 |
1615507200000 | 803.09 |
1615766400000 | 807.38 |
1615852800000 | 814.86 |
1615939200000 | 809.74 |
1616025600000 | 808.72 |
1616112000000 | 793.19 |
1616371200000 | 786.28 |
1616457600000 | 781.15 |
1616544000000 | 772.88 |
1616630400000 | 764.42 |
1616716800000 | 773.0599 |
1616976000000 | 767.62 |
1617062400000 | 776.9299 |
1617148800000 | 772.15 |
1617235200000 | 785.26 |
1617667200000 | 792.28 |
1617753600000 | 795.03 |
1617840000000 | 799.32 |
1617926400000 | 804.33 |
1618185600000 | 798.3 |
1618272000000 | 811.99 |
1618358400000 | 817.83 |
1618444800000 | 822.96 |
1618531200000 | 832.9 |
1618790400000 | 839.88 |
1618876800000 | 818.57 |
1618963200000 | 832.27 |
1619049600000 | 839.19 |
1619136000000 | 840.9 |
1619395200000 | 844.75 |
1619481600000 | 842.38 |
1619568000000 | 845.49 |
1619654400000 | 850.93 |
1619740800000 | 844.69 |
1620000000000 | 853.47 |
1620086400000 | 847.13 |
1620172800000 | 862.45 |
1620259200000 | 868.45 |
1620345600000 | 878.74 |
1620604800000 | 887.82 |
1620691200000 | 868.03 |
1620777600000 | 858.59 |
1620864000000 | 858.93 |
1620950400000 | 880.74 |
1621209600000 | 885.04 |
1621296000000 | 898.55 |
1621382400000 | 887.38 |
1621468800000 | 893.86 |
1621555200000 | 893.55 |
1621814400000 | 897.71 |
1621900800000 | 902.83 |
1621987200000 | 909.13 |
1622073600000 | 904.96 |
1622160000000 | 912.12 |
1622419200000 | 912.26 |
1622505600000 | 915.76 |
1622592000000 | 916.49 |
1622678400000 | 905.4 |
1622764800000 | 908.26 |
1623024000000 | 914.38 |
1623110400000 | 919.17 |
1623196800000 | 910.54 |
1623283200000 | 900.99 |
1623369600000 | 903.36 |
1623628800000 | 907.98 |
1623715200000 | 902.72 |
1623801600000 | 904.16 |
1623888000000 | 898.5 |
1623974400000 | 877.01 |
1624233600000 | 889.51 |
1624320000000 | 893.88 |
1624406400000 | 885.91 |
1624492800000 | 895.87 |
1624579200000 | 902.39 |
1624838400000 | 885.55 |
1624924800000 | 888.38 |
1625011200000 | 877.9 |
1625097600000 | 884.83 |
1625184000000 | 883.25 |
1625443200000 | 890.41 |
1625529600000 | 881.34 |
1625616000000 | 885.52 |
1625702400000 | 862.24 |
1625788800000 | 877 |
1626048000000 | 880.17 |
1626134400000 | 879.45 |
1626220800000 | 879.69 |
1626307200000 | 855.03 |
1626393600000 | 850.68 |
1626652800000 | 828.4299 |
1626739200000 | 829.28 |
1626825600000 | 853.08 |
1626912000000 | 859.62 |
1626998400000 | 869.86 |
1627257600000 | 874.56 |
1627344000000 | 862.8 |
1627430400000 | 873.17 |
1627516800000 | 876.41 |
1627603200000 | 864.37 |
1627862400000 | 879.58 |
1627948800000 | 878.18 |
1628035200000 | 880.43 |
1628121600000 | 875.7 |
1628208000000 | 869.56 |
1628467200000 | 868.31 |
1628553600000 | 868.38 |
1628640000000 | 874.77 |
1628726400000 | 879.78 |
1628812800000 | 887.22 |
1629072000000 | 864.44 |
1629158400000 | 851.92 |
1629244800000 | 848.08 |
1629331200000 | 811.62 |
1629417600000 | 821.5 |
1629676800000 | 838.26 |
1629763200000 | 839.17 |
1629849600000 | 843.35 |
1629936000000 | 836.7 |
1630022400000 | 837.55 |
1630281600000 | 840.8 |
1630368000000 | 836.91 |
1630454400000 | 855.8 |
1630540800000 | 856.85 |
1630627200000 | 850.32 |
1630886400000 | 855.38 |
1630972800000 | 854.54 |
1631059200000 | 851.64 |
1631145600000 | 851.91 |
1631232000000 | 852.73 |
1631491200000 | 842.91 |
1631577600000 | 846.04 |
1631664000000 | 826.6 |
1631750400000 | 828.97 |
1631836800000 | 837.0599 |
1632096000000 | 824.5599 |
1632182400000 | 822.49 |
1632268800000 | 831.0599 |
1632355200000 | 839.63 |
1632441600000 | 822.6 |
1632700800000 | 820.8 |
1632787200000 | 801.75 |
1632873600000 | 805.11 |
1632960000000 | 795.24 |
1633046400000 | 797.36 |
1633305600000 | 792.39 |
1633392000000 | 794.83 |
1633478400000 | 769.29 |
1633564800000 | 784.4 |
1633651200000 | 780.74 |
1633910400000 | 776.23 |
1633996800000 | 771.91 |
1634083200000 | 785.24 |
1634169600000 | 796.57 |
1634256000000 | 810.42 |
1634515200000 | 802.78 |
1634601600000 | 811.65 |
1634688000000 | 807.67 |
1634774400000 | 806.47 |
1634860800000 | 803.1 |
1635120000000 | 799.87 |
1635206400000 | 811.53 |
1635292800000 | 807.17 |
1635379200000 | 813.17 |
1635465600000 | 808.54 |
1635724800000 | 819.44 |
1635811200000 | 814.25 |
1635897600000 | 803.35 |
1635984000000 | 811.67 |
1636070400000 | 815.77 |
1636329600000 | 810.35 |
1636416000000 | 819.7 |
1636502400000 | 819.16 |
1636588800000 | 807.15 |
1636675200000 | 816.03 |
1636934400000 | 822.34 |
1637020800000 | 826.78 |
1637107200000 | 825.91 |
1637193600000 | 829.39 |
1637280000000 | 820.91 |
1637539200000 | 811.82 |
1637625600000 | 812.77 |
1637712000000 | 805.32 |
1637798400000 | 805.54 |
1637884800000 | 778.57 |
1638144000000 | 787.35 |
1638230400000 | 768.9299 |
1638316800000 | 795.58 |
1638403200000 | 779.64 |
1638489600000 | 768.55 |
1638748800000 | 781.46 |
1638835200000 | 809.94 |
1638921600000 | 800.62 |
1639008000000 | 792.88 |
1639094400000 | 782.51 |
1639353600000 | 771.83 |
1639440000000 | 770.83 |
1639526400000 | 754.64 |
1639612800000 | 763.54 |
1639699200000 | 761.89 |
1639958400000 | 755.3099 |
1640044800000 | 766.21 |
1640131200000 | 777.92 |
1640217600000 | 784.82 |
1640304000000 | 786.34 |
1640563200000 | 787.17 |
1640649600000 | 787.09 |
1640736000000 | 796.71 |
1640822400000 | 799.41 |
1640908800000 | 798.72 |
1641168000000 | 800.87 |
1641254400000 | 799.47 |
1641340800000 | 805.95 |
1641427200000 | 789.87 |
1641513600000 | 785.66 |
1641772800000 | 773.8 |
1641859200000 | 787.65 |
1641945600000 | 791.55 |
1642032000000 | 788.03 |
1642118400000 | 768.04 |
1642377600000 | 771.41 |
1642464000000 | 759.85 |
1642550400000 | 773.14 |
1642636800000 | 773.6799 |
1642723200000 | 758.39 |
1642982400000 | 730.04 |
1643068800000 | 737.72 |
1643155200000 | 748.37 |
1643241600000 | 739.11 |
1643328000000 | 746.2 |
1643587200000 | 749.67 |
1643673600000 | 758.67 |
1643760000000 | 753.85 |
1643846400000 | 740.08 |
1643932800000 | 720.22 |
1644192000000 | 718.89 |
1644278400000 | 720.46 |
1644364800000 | 737.24 |
1644451200000 | 742.29 |
1644537600000 | 728.41 |
1644796800000 | 709.63 |
1644883200000 | 717.38 |
1644969600000 | 716.94 |
1645056000000 | 712.69 |
1645142400000 | 702.66 |
1645401600000 | 696.91 |
1645488000000 | 689.14 |
1645574400000 | 675.3099 |
1645660800000 | 649.49 |
1645747200000 | 670.07 |
1646006400000 | 673.51 |
1646092800000 | 638.38 |
1646179200000 | 628.83 |
1646265600000 | 599.65 |
1646352000000 | 566.61 |
1646611200000 | 549.55 |
1646697600000 | 562.47 |
1646784000000 | 606.79 |
1646870400000 | 583.22 |
1646956800000 | 587.21 |
1647216000000 | 597.1799 |
1647302400000 | 587.4 |
1647388800000 | 601.5 |
1647475200000 | 599.04 |
1647561600000 | 605.83 |
1647820800000 | 601.69 |
1647907200000 | 600.98 |
1647993600000 | 591.85 |
1648080000000 | 582.66 |
1648166400000 | 584.23 |
1648425600000 | 580.32 |
1648512000000 | 608.15 |
1648598400000 | 595.59 |
1648684800000 | 564.3 |
1648771200000 | 570.67 |
1649030400000 | 577.37 |
1649116800000 | 575.1799 |
1649203200000 | 557.97 |
1649289600000 | 555.57 |
1649376000000 | 560.9 |
1649635200000 | 557.51 |
1649721600000 | 561.34 |
1649808000000 | 558.72 |
1649894400000 | 556.78 |
1650326400000 | 559.09 |
1650412800000 | 563.88 |
1650499200000 | 568.92 |
1650585600000 | 544.59 |
1650844800000 | 533.79 |
1650931200000 | 519.24 |
1651017600000 | 510.64 |
1651104000000 | 515.36 |
1651190400000 | 519.3099 |
1651449600000 | 518.2 |
1651536000000 | 523.9299 |
1651622400000 | 512.51 |
1651708800000 | 503.35 |
1651795200000 | 495.97 |
1652054400000 | 485.03 |
1652140800000 | 487.35 |
1652227200000 | 493.01 |
1652313600000 | 497.6 |
1652400000000 | 507.18 |
1652659200000 | 511.62 |
1652745600000 | 522.9299 |
1652832000000 | 510.15 |
1652918400000 | 505.48 |
1653004800000 | 505.45 |
1653264000000 | 515.45 |
1653350400000 | 502.19 |
1653436800000 | 508.34 |
1653523200000 | 534.26 |
1653609600000 | 546.23 |
1653868800000 | 557.13 |
1653955200000 | 544.8 |
1654041600000 | 534.71 |
1654128000000 | 539.54 |
1654214400000 | 535.88 |
1654473600000 | 540.61 |
1654560000000 | 534.75 |
1654646400000 | 547.3099 |
1654732800000 | 535.3099 |
1654819200000 | 512.27 |
1655078400000 | 494.99 |
1655164800000 | 485.06 |
1655251200000 | 488.56 |
1655337600000 | 473.82 |
1655424000000 | 476.13 |
1655683200000 | 482.09 |
1655769600000 | 483.35 |
1655856000000 | 482.53 |
1655942400000 | 476.18 |
1656028800000 | 486.07 |
1656288000000 | 490.66 |
1656374400000 | 484.12 |
1656460800000 | 480.13 |
1656547200000 | 472.54 |
1656633600000 | 476.51 |
1656892800000 | 479.66 |
1656979200000 | 463.17 |
1657065600000 | 475.02 |
1657152000000 | 487.37 |
1657238400000 | 493.07 |
1657497600000 | 484.11 |
1657584000000 | 491.9 |
1657670400000 | 488.92 |
1657756800000 | 477.97 |
1657843200000 | 494.65 |
1658102400000 | 508.56 |
1658188800000 | 523.8099 |
1658275200000 | 522.26 |
1658361600000 | 523.74 |
1658448000000 | 529.12 |
1658707200000 | 526.2 |
1658793600000 | 499.86 |
1658880000000 | 501.32 |
1658966400000 | 506.27 |
1659052800000 | 517.83 |
1659312000000 | 522.44 |
1659398400000 | 511.14 |
1659484800000 | 514.49 |
1659571200000 | 527.42 |
1659657600000 | 516.33 |
1659916800000 | 532.92 |
1660003200000 | 520.55 |
1660089600000 | 543.55 |
1660176000000 | 540.95 |
1660262400000 | 533.09 |
1660521600000 | 530.39 |
1660608000000 | 535.9299 |
1660694400000 | 521.07 |
1660780800000 | 511.78 |
1660867200000 | 496.19 |
1661126400000 | 480.6 |
1661212800000 | 477.06 |
1661299200000 | 474.08 |
1661385600000 | 464.22 |
1661472000000 | 449.72 |
1661731200000 | 446.55 |
1661817600000 | 448.43 |
1661904000000 | 444.78 |
1661990400000 | 434.02 |
1662076800000 | 447.53 |
1662336000000 | 441.84 |
1662422400000 | 448.97 |
1662508800000 | 441.85 |
1662595200000 | 435.11 |
1662681600000 | 446.94 |
1662940800000 | 471.07 |
1663027200000 | 449.58 |
1663113600000 | 451.72 |
1663200000000 | 445.8 |
1663286400000 | 442.88 |
1663545600000 | 441.99 |
1663632000000 | 432.1 |
1663718400000 | 430.52 |
1663804800000 | 421.41 |
1663891200000 | 399.45 |
1664150400000 | 391.97 |
1664236800000 | 388.64 |
1664323200000 | 392.26 |
1664409600000 | 380.14 |
1664496000000 | 391.49 |
1664755200000 | 399.06 |
1664841600000 | 420.78 |
1664928000000 | 403.23 |
1665014400000 | 398.64 |
1665100800000 | 387.2799 |
1665360000000 | 389.54 |
1665446400000 | 392.97 |
1665532800000 | 385.36 |
1665619200000 | 398.02 |
1665705600000 | 400.48 |
1665964800000 | 414.2799 |
1666051200000 | 418.85 |
1666137600000 | 408.82 |
1666224000000 | 416.0899 |
1666310400000 | 400.33 |
1666569600000 | 412.49 |
1666656000000 | 430.95 |
1666742400000 | 443.22 |
1666828800000 | 439.49 |
1666915200000 | 428.78 |
1667174400000 | 425.01 |
1667260800000 | 434.03 |
1667347200000 | 431.9 |
1667433600000 | 421.65 |
1667520000000 | 441.23 |
1667779200000 | 450.48 |
1667865600000 | 463.09 |
1667952000000 | 459.85 |
1668038400000 | 487.05 |
1668124800000 | 506.41 |
1668384000000 | 511.57 |
1668470400000 | 512.25 |
1668556800000 | 497 |
1668643200000 | 487.02 |
1668729600000 | 498.94 |
1668988800000 | 492.66 |
1669075200000 | 498.53 |
1669161600000 | 511.26 |
1669248000000 | 515.8099 |
1669334400000 | 512.71 |
1669593600000 | 505.99 |
1669680000000 | 506.02 |
1669766400000 | 503.1 |
1669852800000 | 523.07 |
1669939200000 | 526.05 |
1670198400000 | 524.55 |
1670284800000 | 517.98 |
1670371200000 | 519.04 |
1670457600000 | 514.89 |
1670544000000 | 518.84 |
1670803200000 | 513.75 |
1670889600000 | 533.71 |
1670976000000 | 537.96 |
1671062400000 | 516.39 |
1671148800000 | 506.95 |
1671408000000 | 505.61 |
1671494400000 | 504.33 |
1671580800000 | 517.94 |
1671667200000 | 511.87 |
1671753600000 | 513 |
1672099200000 | 515.86 |
1672185600000 | 516.04 |
1672272000000 | 524.28 |
1672358400000 | 518.5 |
1672617600000 | 528.98 |
1672704000000 | 531.6799 |
1672790400000 | 551.47 |
1672876800000 | 558.74 |
1672963200000 | 570.58 |
1673222400000 | 581.34 |
1673308800000 | 572.7 |
1673395200000 | 586.4299 |
1673481600000 | 600.42 |
1673568000000 | 604.35 |
1673827200000 | 611.74 |
1673913600000 | 607.37 |
1674000000000 | 611.5599 |
1674086400000 | 592.8099 |
1674172800000 | 601.6 |
1674432000000 | 605.37 |
1674518400000 | 605.9 |
1674604800000 | 606.46 |
1674691200000 | 617.52 |
1674777600000 | 616.76 |
1675036800000 | 620.87 |
1675123200000 | 618.29 |
1675209600000 | 624.87 |
1675296000000 | 649.5 |
1675382400000 | 646.84 |
1675641600000 | 625.12 |
1675728000000 | 621.65 |
1675814400000 | 624.86 |
1675900800000 | 632.57 |
1675987200000 | 605.38 |
1676246400000 | 612.88 |
1676332800000 | 612.76 |
1676419200000 | 613.64 |
1676505600000 | 614.04 |
1676592000000 | 616.22 |
1676851200000 | 615.5599 |
1676937600000 | 613.08 |
1677024000000 | 605.96 |
1677110400000 | 606.08 |
1677196800000 | 598.4 |
1677456000000 | 613.54 |
1677542400000 | 618.46 |
1677628800000 | 614.22 |
1677715200000 | 609.65 |
1677801600000 | 618.9 |
1678060800000 | 629.73 |
1678147200000 | 615.83 |
1678233600000 | 614.78 |
1678320000000 | 616.95 |
1678406400000 | 616.19 |
1678665600000 | 606.03 |
1678752000000 | 615.5 |
1678838400000 | 576.89 |
1678924800000 | 594.24 |
1679011200000 | 585.85 |
1679270400000 | 592.36 |
1679356800000 | 602.87 |
1679443200000 | 608.82 |
1679529600000 | 615.16 |
1679616000000 | 594.82 |
1679875200000 | 602.33 |
1679961600000 | 604.36 |
1680048000000 | 606.94 |
1680134400000 | 634.36 |
1680220800000 | 642.14 |
1680480000000 | 635.88 |
1680566400000 | 643.37 |
1680652800000 | 631.1799 |
1680739200000 | 630.12 |
1681171200000 | 636.7 |
1681257600000 | 636.65 |
1681344000000 | 646.44 |
1681430400000 | 650.55 |
1681689600000 | 649.59 |
1681776000000 | 652.76 |
1681862400000 | 650.1799 |
1681948800000 | 650.37 |
1682035200000 | 652.84 |
1682294400000 | 654.87 |
1682380800000 | 646.21 |
1682467200000 | 649.51 |
1682553600000 | 648.54 |
1682640000000 | 654.58 |
1682899200000 | 651.39 |
1682985600000 | 642.79 |
1683072000000 | 645.09 |
1683158400000 | 642.42 |
1683244800000 | 650.08 |
1683504000000 | 654.16 |
1683590400000 | 646.37 |
1683676800000 | 643.0599 |
1683763200000 | 643.39 |
1683849600000 | 641.87 |
1684108800000 | 641.01 |
1684195200000 | 632.85 |
1684281600000 | 631.0599 |
1684368000000 | 631.97 |
1684454400000 | 626.76 |
1684713600000 | 630.77 |
1684800000000 | 621.0599 |
1684886400000 | 610.54 |
1684972800000 | 604.82 |
1685059200000 | 606.71 |
1685318400000 | 606.86 |
1685404800000 | 611.45 |
1685491200000 | 605.57 |
1685577600000 | 615.11 |
1685664000000 | 628.24 |
1685923200000 | 620.42 |
1686009600000 | 617.84 |
1686096000000 | 631.27 |
1686182400000 | 631.94 |
1686268800000 | 629.61 |
1686528000000 | 634.3099 |
1686614400000 | 642.5 |
1686700800000 | 649.22 |
1686787200000 | 654.72 |
1686873600000 | 657.6 |
1687132800000 | 653.24 |
1687219200000 | 650.32 |
1687305600000 | 650.25 |
1687392000000 | 652.44 |
1687478400000 | 644.55 |
1687737600000 | 649.48 |
1687824000000 | 657.44 |
1687910400000 | 653.9299 |
1687996800000 | 665.36 |
1688083200000 | 674.78 |
1688342400000 | 671.72 |
1688428800000 | 673.91 |
1688515200000 | 670.14 |
1688601600000 | 645.96 |
1688688000000 | 657.49 |
1688947200000 | 661.44 |
1689033600000 | 672.32 |
1689120000000 | 698.04 |
1689206400000 | 701.41 |
1689292800000 | 703.33 |
1689552000000 | 700.49 |
1689638400000 | 709.78 |
1689724800000 | 705.14 |
1689811200000 | 707.01 |
1689897600000 | 707.28 |
1690156800000 | 701.73 |
1690243200000 | 697.34 |
1690329600000 | 701.07 |
1690416000000 | 705.78 |
1690502400000 | 705.32 |
1690761600000 | 705.62 |
1690848000000 | 692.05 |
1690934400000 | 670.82 |
1691020800000 | 674.8099 |
1691107200000 | 681.38 |
1691366400000 | 675.61 |
1691452800000 | 668.66 |
1691539200000 | 671.02 |
1691625600000 | 680.9299 |
1691712000000 | 667.74 |
1691971200000 | 668.99 |
1692057600000 | 675.2 |
1692144000000 | 679.09 |
1692230400000 | 674.38 |
1692316800000 | 665.05 |
1692576000000 | 665.53 |
1692662400000 | 665.23 |
1692748800000 | 658.2 |
1692835200000 | 654.39 |
1692921600000 | 651.48 |
1693180800000 | 659.89 |
1693267200000 | 672.63 |
1693353600000 | 679.52 |
1693440000000 | 682.28 |
1693526400000 | 676.5 |
1693785600000 | 673.9 |
1693872000000 | 666.28 |
1693958400000 | 659.89 |
1694044800000 | 656.05 |
1694131200000 | 658.3099 |
1694390400000 | 667.73 |
1694476800000 | 669.58 |
1694563200000 | 665.07 |
1694649600000 | 664.94 |
1694736000000 | 662.5 |
1694995200000 | 652.55 |
1695081600000 | 643.29 |
1695168000000 | 655.72 |
1695254400000 | 653.12 |
1695340800000 | 649.4299 |
1695600000000 | 641.94 |
1695686400000 | 640.61 |
1695772800000 | 636.64 |
1695859200000 | 637.33 |
1695945600000 | 642.91 |
1696204800000 | 634.57 |
1696291200000 | 619.15 |
1696377600000 | 609.91 |
1696464000000 | 614.59 |
1696550400000 | 629.35 |
1696809600000 | 617.84 |
1696896000000 | 634.88 |
1696982400000 | 623.24 |
1697068800000 | 617.96 |
1697155200000 | 607.48 |
1697414400000 | 622.36 |
1697500800000 | 627.79 |
1697587200000 | 619.98 |
1697673600000 | 607.98 |
1697760000000 | 598.27 |
1698019200000 | 608.46 |
1698105600000 | 610.09 |
1698192000000 | 601.63 |
1698278400000 | 591.32 |
1698364800000 | 587.6 |
1698624000000 | 593.25 |
1698710400000 | 596.1 |
1698796800000 | 604.64 |
1698883200000 | 613.38 |
1698969600000 | 630.25 |
1699228800000 | 622.6 |
1699315200000 | 624.5599 |
1699401600000 | 631.96 |
1699488000000 | 637.78 |
1699574400000 | 627.98 |
1699833600000 | 634.53 |
1699920000000 | 663.5599 |
1700006400000 | 674.03 |
1700092800000 | 662.45 |
1700179200000 | 673.51 |
1700438400000 | 680.96 |
1700524800000 | 684.54 |
1700611200000 | 680.98 |
1700697600000 | 683.66 |
1700784000000 | 691.6799 |
1701043200000 | 691.6799 |
1701129600000 | 696.47 |
1701216000000 | 704.97 |
1701302400000 | 698.27 |
1701388800000 | 707.1 |
1701648000000 | 709.9299 |
1701734400000 | 709.54 |
1701820800000 | 709.1799 |
1701907200000 | 702.49 |
1701993600000 | 708.25 |
1702252800000 | 714.36 |
1702339200000 | 712.51 |
1702425600000 | 706.61 |
1702512000000 | 736.39 |
1702598400000 | 730.53 |
1702857600000 | 727.22 |
1702944000000 | 739.41 |
1703030400000 | 743.67 |
1703116800000 | 742.27 |
1703203200000 | 736.12 |
1703635200000 | 743.17 |
1703721600000 | 742.17 |
1703808000000 | 737.67 |
1704153600000 | 723.7 |
1704240000000 | 705.72 |
1704326400000 | 703.62 |
1704412800000 | 697.65 |
1704672000000 | 706.19 |
1704758400000 | 697.23 |
1704844800000 | 702.6799 |
1704931200000 | 694.03 |
1705017600000 | 705.37 |
1705276800000 | 697.46 |
1705363200000 | 689.22 |
1705449600000 | 676.79 |
1705536000000 | 680.17 |
1705622400000 | 678.74 |
1705881600000 | 687.03 |
1705968000000 | 681.84 |
1706054400000 | 695.62 |
1706140800000 | 697.48 |
1706227200000 | 702.11 |
1706486400000 | 698.71 |
1706572800000 | 708.94 |
1706659200000 | 694.41 |
1706745600000 | 683.28 |
1706832000000 | 682.36 |
1707091200000 | 663.87 |
1707177600000 | 675.65 |
1707264000000 | 671.53 |
1707350400000 | 672.02 |
1707436800000 | 672.24 |
1707696000000 | 680.27 |
1707782400000 | 668.87 |
1707868800000 | 675.15 |
1707955200000 | 685.03 |
1708041600000 | 689.87 |
1708300800000 | 689.24 |
1708387200000 | 696.52 |
1708473600000 | 700.78 |
1708560000000 | 699.71 |
1708646400000 | 704.45 |
1708905600000 | 705.15 |
1708992000000 | 702.47 |
1709078400000 | 700.5 |
1709164800000 | 701.75 |
1709251200000 | 707.4299 |
1709510400000 | 702.05 |
1709596800000 | 701.85 |
1709683200000 | 711.88 |
1709769600000 | 714.72 |
1709856000000 | 716.62 |
1710115200000 | 710.74 |
1710201600000 | 720.78 |
1710288000000 | 746.07 |
1710374400000 | 742.34 |
1710460800000 | 743.57 |
1710720000000 | 740.91 |
1710806400000 | 744.57 |
1710892800000 | 749.24 |
1710979200000 | 763.25 |
1711065600000 | 758.69 |
1711324800000 | 761.28 |
1711411200000 | 773.12 |
1711497600000 | 791.54 |
1711584000000 | 799.59 |
1712016000000 | 779.57 |
1712102400000 | 788.19 |
1712188800000 | 788.92 |
1712275200000 | 769.65 |
1712534400000 | 776.77 |
1712620800000 | 769.25 |
1712707200000 | 761.23 |
1712793600000 | 759.39 |
1712880000000 | 752.41 |
1713139200000 | 757.16 |
1713225600000 | 746.53 |
1713312000000 | 749.21 |
1713398400000 | 753.99 |
1713484800000 | 750.52 |
1713744000000 | 759.8 |
1713830400000 | 780.29 |
1713916800000 | 767.45 |
1714003200000 | 762.54 |
1714089600000 | 767.83 |
1714348800000 | 764.55 |
1714435200000 | 752.72 |
1714521600000 | 750.35 |
1714608000000 | 742.4 |
1714694400000 | 754.38 |
1714953600000 | 757.37 |
1715040000000 | 767.66 |
1715126400000 | 764.61 |
1715212800000 | 761.94 |
1715299200000 | 771.73 |
1715558400000 | 778.67 |
1715644800000 | 783.85 |
1715731200000 | 789.42 |
1715817600000 | 790.76 |
1715904000000 | 791.1 |
1716163200000 | 795.47 |
1716249600000 | 793.17 |
1716336000000 | 791.14 |
1716422400000 | 790.51 |
1716508800000 | 794.96 |
1716768000000 | 801.41 |
1716854400000 | 796.46 |
1716940800000 | 787.27 |
1717027200000 | 801.07 |
1717113600000 | 796.7 |
1717372800000 | 806.04 |
1717459200000 | 806.25 |
1717545600000 | 804.4 |
1717632000000 | 807 |
1717718400000 | 796 |
1717977600000 | 788.82 |
1718064000000 | 780.61 |
1718150400000 | 803.66 |
1718236800000 | 784.94 |
1718323200000 | 774.58 |
1718582400000 | 781.57 |
1718668800000 | 788.36 |
1718755200000 | 788.82 |
1718841600000 | 797.3099 |
1718928000000 | 787.07 |
1719187200000 | 793.6799 |
1719273600000 | 784.47 |
1719360000000 | 779.47 |
1719446400000 | 767.89 |
1719532800000 | 762.16 |
1719792000000 | 764.69 |
1719878400000 | 758.14 |
1719964800000 | 773.34 |
1720051200000 | 775.2 |
1720137600000 | 778.72 |
1720396800000 | 781.99 |
1720483200000 | 767.76 |
1720569600000 | 779.4299 |
1720656000000 | 794.72 |
1720742400000 | 809.83 |
1721001600000 | 800.63 |
1721088000000 | 801.82 |
1721174400000 | 797.3099 |
1721260800000 | 797.59 |
1721347200000 | 789.45 |
1721606400000 | 787.8 |
1721692800000 | 787.91 |
1721779200000 | 785.82 |
1721865600000 | 779.8099 |
1721952000000 | 788.95 |
1722211200000 | 786.34 |
1722297600000 | 791.72 |
1722384000000 | 789.9299 |
1722470400000 | 799.45 |
1722556800000 | 777.73 |
1722816000000 | 763.94 |
1722902400000 | 759.27 |
1722988800000 | 770.25 |
1723075200000 | 765.8099 |
1723161600000 | 776.12 |
1723420800000 | 775.79 |
1723507200000 | 779.4299 |
1723593600000 | 788.75 |
1723680000000 | 796.47 |
1723766400000 | 806.0599 |
1724025600000 | 823.86 |
1724112000000 | 826.78 |
1724198400000 | 835.4 |
1724284800000 | 844.77 |
1724371200000 | 864.75 |
1724630400000 | 864.35 |
1724716800000 | 859.87 |
1724803200000 | 848 |
1724889600000 | 849.75 |
1724976000000 | 847.02 |
1725235200000 | 840.16 |
1725321600000 | 835.19 |
1725408000000 | 831.71 |
1725494400000 | 823.38 |
1725580800000 | 815.8099 |
1725840000000 | 810.44 |
1725926400000 | 805.88 |
1726012800000 | 817.17 |
1726099200000 | 834.8099 |
1726185600000 | 854.3 |
1726444800000 | 864.38 |
1726531200000 | 888.17 |
1726617600000 | 882.74 |
1726704000000 | 899.2 |
1726790400000 | 887.13 |
1727049600000 | 897.09 |
1727136000000 | 904.61 |
1727222400000 | 897.89 |
1727308800000 | 905.25 |
1727395200000 | 904.68 |
1727654400000 | 899.69 |
1727740800000 | 881.73 |
1727827200000 | 869.9 |
1727913600000 | 865.1 |
1728000000000 | 865.38 |
1728259200000 | 865.34 |
1728345600000 | 863.55 |
1728432000000 | 865.31 |
1728518400000 | 864.23 |
1728604800000 | 872.12 |
1728864000000 | 876.61 |
1728950400000 | 879.71 |
1729036800000 | 886.56 |
1729123200000 | 883.43 |
1729209600000 | 875.29 |
1729468800000 | 870.08 |
1729555200000 | 868.7 |
1729641600000 | 860.89 |
1729728000000 | 860.39 |
1729814400000 | 863.81 |
1730073600000 | 865.18 |
1730160000000 | 855.28 |
1730246400000 | 856.8 |
1730332800000 | 824.3 |
1730419200000 | 834.12 |
1730678400000 | 836.34 |
1730764800000 | 839.21 |
1730851200000 | 815.8099 |
1730937600000 | 827.23 |
1731024000000 | 821.51 |
1731283200000 | 810.76 |
1731369600000 | 796.51 |
1731456000000 | 793.62 |
1731542400000 | 797 |
1731628800000 | 793.17 |
1731888000000 | 788.86 |
1731974400000 | 788.1799 |
1732060800000 | 779.74 |
1732147200000 | 782.29 |
1732233600000 | 792.9299 |
1732492800000 | 793.59 |
1732579200000 | 783.98 |
1732665600000 | 785.32 |
1732752000000 | 786.83 |
1732838400000 | 792.28 |
STOXX Europe 600 Retail | STOXX Europe 600 | |
---|---|---|
2017 | 13.08088918035 | 26.341242119594 |
2018 | -13.711261377859 | -15.267919818973 |
2019 | 35.028325204319 | 24.956848471526 |
2020 | 20.992469826904 | 6.8841277505539 |
2021 | 5.5579270506393 | 16.229174395127 |
2022 | -35.410223238895 | -16.310775807748 |
2023 | 43.055894485788 | 20.195836708214 |
2024 | 8.1500235224505 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0019112603 | SXRR | SXRR INDEX | .SXRR |
Price EUR | CH0019112553 | SXRP | SXRP INDEX | .SXRP |
Net Return USD | CH0019112645 | SXRV | SXRV INDEX | .SXRV |
Price USD | CH0019112587 | SXRL | SXRL INDEX | .SXRL |
Gross Return EUR | CH0102634984 | SXRGR | SXRGR INDEX | .SXRGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 31.859% |
NEXT | Retail | UK | 15.133% |
HENNES & MAURITZ B | Retail | Sweden | 9.144% |
ZALANDO | Retail | Germany | 8.899% |
KINGFISHER | Retail | UK | 6.981% |
HOWDEN JOINERY GRP | Retail | UK | 6.930% |
B&M EUROPEAN VALUE RETAIL | Retail | UK | 5.065% |
AVOLTA | Retail | Switzerland | 4.847% |
INCHCAPE | Retail | UK | 4.845% |
JD SPORTS FASHION | Retail | UK | 3.915% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.