Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Retail | 145.8 | 82.2 | 7.5 | 5.6 | 24.1 | 2.4 | 29.3 | 2.9 | 15.4 |
STOXX Europe 600 | 13,647.4 | 10,947.5 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
UK | 46.3 |
---|---|
Spain | 29.3 |
Sweden | 10.1 |
Germany | 6.8 |
Switzerland | 4.6 |
France | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Retail | 2.4 | 7.6 | 11.5 | -6.4 | 39.4 | N/A | N/A | 11.7 | -2.2 | 6.9 |
STOXX Europe 600 | 1.3 | 8.2 | 9.9 | 12.2 | 34.3 | N/A | N/A | 10.1 | 4.0 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Retail | N/A | N/A | 17.0 | 23.3 | 22.9 | N/A | N/A | 0.4 | -0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 9.7 | 14.4 | 17.7 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Retail | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 9.5 | 11.6 | 12.2 | 15.0 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Retail | 1.1 | 1.3 | 1.2 | 1.3 | 1.0 | 1.3 | -0.1 | 0.1 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Retail | 18.6 | 16.9 | 18.6 | 18.6 | 3.1 | 2.5 | 1.0 | 15.1 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Retail | |
---|---|
694137600000 | 121.85 |
694310400000 | 122.06 |
694396800000 | 120.32 |
694656000000 | 121.61 |
694742400000 | 120.48 |
694828800000 | 119.07 |
694915200000 | 119.03 |
695001600000 | 119.48 |
695260800000 | 120.84 |
695347200000 | 122.22 |
695433600000 | 124.07 |
695520000000 | 125.25 |
695606400000 | 126 |
695865600000 | 125.69 |
695952000000 | 125.84 |
696038400000 | 125.2 |
696124800000 | 124.32 |
696211200000 | 124.55 |
696470400000 | 127.45 |
696556800000 | 127.59 |
696643200000 | 127.85 |
696729600000 | 127.96 |
696816000000 | 128.46 |
697075200000 | 129.36 |
697161600000 | 127.86 |
697248000000 | 129.53 |
697334400000 | 129.42 |
697420800000 | 130.23 |
697680000000 | 128.76 |
697766400000 | 129.68 |
697852800000 | 129.91 |
697939200000 | 130.23 |
698025600000 | 130.55 |
698284800000 | 131.46 |
698371200000 | 132.94 |
698457600000 | 132.03 |
698544000000 | 132.98 |
698630400000 | 132.27 |
698889600000 | 133.67 |
698976000000 | 132.1 |
699062400000 | 135.39 |
699148800000 | 136.3 |
699235200000 | 135.98 |
699494400000 | 135.59 |
699580800000 | 135.98 |
699667200000 | 136.65 |
699753600000 | 134.93 |
699840000000 | 134.55 |
700099200000 | 135.39 |
700185600000 | 135.78 |
700272000000 | 134.1 |
700358400000 | 132.79 |
700444800000 | 131.51 |
700704000000 | 131.26 |
700790400000 | 131.98 |
700876800000 | 130.83 |
700963200000 | 130.29 |
701049600000 | 130.57 |
701308800000 | 129.31 |
701395200000 | 129.92 |
701481600000 | 129.17 |
701568000000 | 129.81 |
701654400000 | 128.61 |
701913600000 | 129.34 |
702000000000 | 128.82 |
702086400000 | 127.26 |
702172800000 | 126.43 |
702259200000 | 125.18 |
702518400000 | 125.93 |
702604800000 | 126.68 |
702691200000 | 126.5 |
702777600000 | 128.6 |
702864000000 | 136.14 |
703123200000 | 137.88 |
703209600000 | 137.82 |
703296000000 | 140.37 |
703382400000 | 137.56 |
703468800000 | 137.4 |
703728000000 | 140.15 |
703814400000 | 140.83 |
703900800000 | 140.57 |
703987200000 | 141.47 |
704073600000 | 142.99 |
704332800000 | 143.46 |
704419200000 | 141.69 |
704505600000 | 141.59 |
704592000000 | 141.2 |
704678400000 | 140.7 |
704937600000 | 140.36 |
705024000000 | 140.07 |
705110400000 | 140.3 |
705196800000 | 140.2 |
705283200000 | 141.97 |
705542400000 | 142.15 |
705628800000 | 141.28 |
705715200000 | 141.49 |
705801600000 | 141.48 |
705888000000 | 142.59 |
706147200000 | 142.97 |
706233600000 | 143.14 |
706320000000 | 143.25 |
706406400000 | 142.87 |
706492800000 | 144.44 |
706752000000 | 144.61 |
706838400000 | 143.49 |
706924800000 | 143.13 |
707011200000 | 143.25 |
707097600000 | 143.6 |
707356800000 | 143.07 |
707443200000 | 142.44 |
707529600000 | 141.42 |
707616000000 | 140.88 |
707702400000 | 140.43 |
707961600000 | 139.89 |
708048000000 | 139.71 |
708134400000 | 139.83 |
708220800000 | 138.62 |
708307200000 | 138.78 |
708566400000 | 137.86 |
708652800000 | 138.85 |
708739200000 | 140.46 |
708825600000 | 139.32 |
708912000000 | 140.01 |
709171200000 | 138.48 |
709257600000 | 137.99 |
709344000000 | 137.3 |
709430400000 | 137.11 |
709516800000 | 137.86 |
709776000000 | 136.97 |
709862400000 | 137.4 |
709948800000 | 135 |
710035200000 | 135.3 |
710121600000 | 135.14 |
710380800000 | 133.18 |
710467200000 | 132.97 |
710553600000 | 131.5 |
710640000000 | 132.42 |
710726400000 | 132.03 |
710985600000 | 129.81 |
711072000000 | 129.78 |
711158400000 | 130.37 |
711244800000 | 131.86 |
711331200000 | 129.22 |
711590400000 | 126.82 |
711676800000 | 127.46 |
711763200000 | 126.66 |
711849600000 | 127.98 |
711936000000 | 126.4 |
712195200000 | 125.99 |
712281600000 | 126.98 |
712368000000 | 128.99 |
712454400000 | 129.19 |
712540800000 | 128.25 |
712800000000 | 128.78 |
712886400000 | 127.96 |
712972800000 | 126.72 |
713059200000 | 127.27 |
713145600000 | 125.17 |
713404800000 | 124.22 |
713491200000 | 122.6 |
713577600000 | 121.9 |
713664000000 | 122.43 |
713750400000 | 124.88 |
714009600000 | 125.01 |
714096000000 | 123.73 |
714182400000 | 124.1 |
714268800000 | 124.16 |
714355200000 | 125.17 |
714614400000 | 121.89 |
714700800000 | 120.76 |
714787200000 | 120.9 |
714873600000 | 122.44 |
714960000000 | 122.27 |
715219200000 | 122.62 |
715305600000 | 122.33 |
715392000000 | 122.41 |
715478400000 | 125.77 |
715564800000 | 124.36 |
715824000000 | 123.11 |
715910400000 | 123.4 |
715996800000 | 122.46 |
716083200000 | 122.02 |
716169600000 | 123.12 |
716428800000 | 126.39 |
716515200000 | 122.83 |
716601600000 | 121.68 |
716688000000 | 119.93 |
716774400000 | 125.34 |
717033600000 | 122 |
717120000000 | 125.46 |
717206400000 | 125.06 |
717292800000 | 127.12 |
717379200000 | 125.47 |
717638400000 | 122.52 |
717724800000 | 124.15 |
717811200000 | 122.84 |
717897600000 | 121.26 |
717984000000 | 122.17 |
718243200000 | 114.44 |
718329600000 | 117.71 |
718416000000 | 119.03 |
718502400000 | 120.37 |
718588800000 | 122.54 |
718848000000 | 124.76 |
718934400000 | 125.5 |
719020800000 | 124.39 |
719107200000 | 122.27 |
719193600000 | 121.88 |
719452800000 | 119.94 |
719539200000 | 124.27 |
719625600000 | 121.87 |
719712000000 | 125.41 |
719798400000 | 127.96 |
720057600000 | 125.65 |
720144000000 | 124.66 |
720230400000 | 123.81 |
720316800000 | 123.7 |
720403200000 | 123.17 |
720662400000 | 124.13 |
720748800000 | 124.8 |
720835200000 | 124.47 |
720921600000 | 125.26 |
721008000000 | 125.45 |
721267200000 | 125.08 |
721353600000 | 126.79 |
721440000000 | 126.1 |
721526400000 | 126.31 |
721612800000 | 126.57 |
721872000000 | 124.54 |
721958400000 | 125.39 |
722044800000 | 126.84 |
722131200000 | 125.99 |
722217600000 | 124.93 |
722476800000 | 126.64 |
722563200000 | 127.96 |
722649600000 | 127.06 |
722736000000 | 127.72 |
722822400000 | 129.36 |
723081600000 | 130.12 |
723168000000 | 131.46 |
723254400000 | 131.34 |
723340800000 | 133 |
723427200000 | 132.8 |
723686400000 | 133.98 |
723772800000 | 134.38 |
723859200000 | 131.14 |
723945600000 | 129.3 |
724032000000 | 129.44 |
724291200000 | 129.72 |
724377600000 | 129.15 |
724464000000 | 127.92 |
724550400000 | 129.88 |
724636800000 | 132.61 |
724896000000 | 134.33 |
724982400000 | 135.42 |
725068800000 | 134.46 |
725155200000 | 134.83 |
725241600000 | 134.89 |
725500800000 | 133.07 |
725587200000 | 136.2 |
725673600000 | 134.56 |
725760000000 | 135.09 |
726105600000 | 135.43 |
726192000000 | 138.81 |
726278400000 | 138.74 |
726364800000 | 137.48 |
726451200000 | 135.69 |
726710400000 | 133.91 |
726796800000 | 133.53 |
726883200000 | 132.67 |
726969600000 | 132.29 |
727056000000 | 132.95 |
727315200000 | 133.65 |
727401600000 | 131.92 |
727488000000 | 131.76 |
727574400000 | 132.15 |
727660800000 | 132.04 |
727920000000 | 131.47 |
728006400000 | 133.23 |
728092800000 | 131.68 |
728179200000 | 132 |
728265600000 | 130.27 |
728524800000 | 130.94 |
728611200000 | 130.35 |
728697600000 | 131.31 |
728784000000 | 131.82 |
728870400000 | 132.75 |
729129600000 | 132.04 |
729216000000 | 129.12 |
729302400000 | 128.67 |
729388800000 | 127.06 |
729475200000 | 128.21 |
729734400000 | 129.47 |
729820800000 | 128.91 |
729907200000 | 128.94 |
729993600000 | 130.93 |
730080000000 | 132.41 |
730339200000 | 132.29 |
730425600000 | 130.1 |
730512000000 | 128.38 |
730598400000 | 129.12 |
730684800000 | 130.53 |
730944000000 | 132.84 |
731030400000 | 132.79 |
731116800000 | 134.18 |
731203200000 | 133.26 |
731289600000 | 135.67 |
731548800000 | 136.74 |
731635200000 | 137.06 |
731721600000 | 137.05 |
731808000000 | 136.71 |
731894400000 | 136.08 |
732153600000 | 136.98 |
732240000000 | 137 |
732326400000 | 136.44 |
732412800000 | 137.27 |
732499200000 | 139.27 |
732758400000 | 137.46 |
732844800000 | 136.32 |
732931200000 | 136.01 |
733017600000 | 134.93 |
733104000000 | 134.27 |
733363200000 | 134.19 |
733449600000 | 133.05 |
733536000000 | 134.25 |
733622400000 | 134.86 |
733708800000 | 135.36 |
733968000000 | 133.97 |
734054400000 | 134.1 |
734140800000 | 134.16 |
734227200000 | 134.51 |
734313600000 | 134.19 |
734572800000 | 134.59 |
734659200000 | 136.33 |
734745600000 | 136.49 |
734832000000 | 136.51 |
734918400000 | 135.53 |
735177600000 | 135.74 |
735264000000 | 136.89 |
735350400000 | 136.78 |
735436800000 | 138.74 |
735523200000 | 138.76 |
735782400000 | 137.43 |
735868800000 | 137.95 |
735955200000 | 135.44 |
736041600000 | 134.9 |
736128000000 | 136.29 |
736387200000 | 135.74 |
736473600000 | 135.12 |
736560000000 | 134.31 |
736646400000 | 134.25 |
736732800000 | 133.74 |
736992000000 | 134.67 |
737078400000 | 135.83 |
737164800000 | 135.2 |
737251200000 | 134.1 |
737337600000 | 134.21 |
737596800000 | 135.01 |
737683200000 | 135.11 |
737769600000 | 135.23 |
737856000000 | 134.12 |
737942400000 | 134.05 |
738201600000 | 135 |
738288000000 | 135.08 |
738374400000 | 135.77 |
738460800000 | 136.68 |
738547200000 | 135.69 |
738806400000 | 135.69 |
738892800000 | 135.4 |
738979200000 | 135.99 |
739065600000 | 135.8 |
739152000000 | 134.02 |
739411200000 | 135.44 |
739497600000 | 135.94 |
739584000000 | 137.38 |
739670400000 | 137.62 |
739756800000 | 136.68 |
740016000000 | 136.91 |
740102400000 | 136.64 |
740188800000 | 137.3 |
740275200000 | 137.81 |
740361600000 | 138.06 |
740620800000 | 138.41 |
740707200000 | 139.84 |
740793600000 | 138.94 |
740880000000 | 140.06 |
740966400000 | 140.17 |
741225600000 | 141.26 |
741312000000 | 141.3 |
741398400000 | 141.33 |
741484800000 | 141.66 |
741571200000 | 139.54 |
741830400000 | 138.52 |
741916800000 | 138.07 |
742003200000 | 137.05 |
742089600000 | 137.64 |
742176000000 | 137.54 |
742435200000 | 136.86 |
742521600000 | 138.14 |
742608000000 | 137.73 |
742694400000 | 138.89 |
742780800000 | 138.64 |
743040000000 | 140.44 |
743126400000 | 139.56 |
743212800000 | 139.32 |
743299200000 | 139.59 |
743385600000 | 140.75 |
743644800000 | 141.77 |
743731200000 | 141.95 |
743817600000 | 141.99 |
743904000000 | 143.75 |
743990400000 | 147.94 |
744249600000 | 150.05 |
744336000000 | 148.37 |
744422400000 | 148.7 |
744508800000 | 148.63 |
744595200000 | 148.89 |
744854400000 | 150 |
744940800000 | 148.72 |
745027200000 | 151.24 |
745113600000 | 149.59 |
745200000000 | 149.29 |
745459200000 | 150.01 |
745545600000 | 150.15 |
745632000000 | 154.05 |
745718400000 | 154.02 |
745804800000 | 153.46 |
746064000000 | 151.99 |
746150400000 | 150.74 |
746236800000 | 151.2 |
746323200000 | 152.73 |
746409600000 | 152.36 |
746668800000 | 152.14 |
746755200000 | 152.01 |
746841600000 | 151.88 |
746928000000 | 150.42 |
747014400000 | 151.44 |
747273600000 | 150.35 |
747360000000 | 150.29 |
747446400000 | 150.46 |
747532800000 | 151.41 |
747619200000 | 151.33 |
747878400000 | 149.55 |
747964800000 | 150.39 |
748051200000 | 148.09 |
748137600000 | 147.54 |
748224000000 | 148.33 |
748483200000 | 148.85 |
748569600000 | 148.62 |
748656000000 | 148.68 |
748742400000 | 146.98 |
748828800000 | 147.4 |
749088000000 | 148.31 |
749174400000 | 148.24 |
749260800000 | 147.61 |
749347200000 | 147.28 |
749433600000 | 146.96 |
749692800000 | 148.8 |
749779200000 | 150.81 |
749865600000 | 151.93 |
749952000000 | 151.59 |
750038400000 | 153.33 |
750297600000 | 151.67 |
750384000000 | 150.08 |
750470400000 | 149.11 |
750556800000 | 148.71 |
750643200000 | 150.19 |
750902400000 | 150.53 |
750988800000 | 149.48 |
751075200000 | 151.34 |
751161600000 | 152.41 |
751248000000 | 153 |
751507200000 | 155.01 |
751593600000 | 154.15 |
751680000000 | 153.06 |
751766400000 | 152.79 |
751852800000 | 152.62 |
752112000000 | 152.8 |
752198400000 | 152.43 |
752284800000 | 151.51 |
752371200000 | 150.93 |
752457600000 | 148.41 |
752716800000 | 148.33 |
752803200000 | 148.37 |
752889600000 | 148.56 |
752976000000 | 148.32 |
753062400000 | 149.84 |
753321600000 | 150.43 |
753408000000 | 151.79 |
753494400000 | 153.03 |
753580800000 | 154.35 |
753667200000 | 153.9 |
753926400000 | 151.45 |
754012800000 | 151.82 |
754099200000 | 151.52 |
754185600000 | 153.15 |
754272000000 | 154.41 |
754531200000 | 156.61 |
754617600000 | 157.59 |
754704000000 | 159.8 |
754790400000 | 160.31 |
754876800000 | 161.69 |
755136000000 | 161.94 |
755222400000 | 160.34 |
755308800000 | 161.54 |
755395200000 | 161.82 |
755481600000 | 161.53 |
755740800000 | 162.24 |
755827200000 | 161.93 |
755913600000 | 161.82 |
756000000000 | 162.57 |
756086400000 | 163.54 |
756345600000 | 164 |
756432000000 | 164.42 |
756518400000 | 165.38 |
756604800000 | 167.15 |
756691200000 | 167.84 |
756950400000 | 168.58 |
757036800000 | 168.4 |
757123200000 | 172.2 |
757209600000 | 171.16 |
757296000000 | 171.26 |
757555200000 | 171.24 |
757641600000 | 171.35 |
757728000000 | 170.58 |
757814400000 | 171.3 |
757900800000 | 172.03 |
758160000000 | 171.8 |
758246400000 | 170.99 |
758332800000 | 170.08 |
758419200000 | 170.2 |
758505600000 | 171.79 |
758764800000 | 171.93 |
758851200000 | 171.27 |
758937600000 | 172.9 |
759024000000 | 170.76 |
759110400000 | 171.22 |
759369600000 | 170.64 |
759456000000 | 169.71 |
759542400000 | 168.9 |
759628800000 | 166.25 |
759715200000 | 164.49 |
759974400000 | 166.15 |
760060800000 | 166.25 |
760147200000 | 166.77 |
760233600000 | 164.41 |
760320000000 | 163.25 |
760579200000 | 161.5 |
760665600000 | 162.26 |
760752000000 | 161.27 |
760838400000 | 160.12 |
760924800000 | 159.23 |
761184000000 | 159.1 |
761270400000 | 159.58 |
761356800000 | 160.72 |
761443200000 | 160.67 |
761529600000 | 159.69 |
761788800000 | 158.4 |
761875200000 | 157.56 |
761961600000 | 158.61 |
762048000000 | 155.56 |
762134400000 | 156.05 |
762393600000 | 158.64 |
762480000000 | 156.78 |
762566400000 | 155.23 |
762652800000 | 155.81 |
762739200000 | 157.41 |
762998400000 | 158.21 |
763084800000 | 157.87 |
763171200000 | 157.2 |
763257600000 | 156.48 |
763344000000 | 154.62 |
763603200000 | 156.67 |
763689600000 | 158.49 |
763776000000 | 158.1 |
763862400000 | 158.9 |
763948800000 | 157.76 |
764208000000 | 156.51 |
764294400000 | 156.56 |
764380800000 | 155.56 |
764467200000 | 153.52 |
764553600000 | 153.75 |
764812800000 | 154.7 |
764899200000 | 154.59 |
764985600000 | 153.03 |
765072000000 | 153.09 |
765158400000 | 153.73 |
765417600000 | 153.35 |
765504000000 | 154.38 |
765590400000 | 155.41 |
765676800000 | 155.59 |
765763200000 | 155.53 |
766022400000 | 155.99 |
766108800000 | 157.25 |
766195200000 | 157.22 |
766281600000 | 156.45 |
766368000000 | 157.29 |
766627200000 | 156.53 |
766713600000 | 155.43 |
766800000000 | 154.79 |
766886400000 | 154.78 |
766972800000 | 156.37 |
767232000000 | 154.75 |
767318400000 | 156.15 |
767404800000 | 157.38 |
767491200000 | 157.75 |
767577600000 | 157.38 |
767836800000 | 157.4 |
767923200000 | 156.52 |
768009600000 | 156.53 |
768096000000 | 158.25 |
768182400000 | 157.97 |
768441600000 | 156.33 |
768528000000 | 157.92 |
768614400000 | 158.46 |
768700800000 | 158.94 |
768787200000 | 158.57 |
769046400000 | 159.37 |
769132800000 | 159.1 |
769219200000 | 158.27 |
769305600000 | 158.35 |
769392000000 | 157.33 |
769651200000 | 157.1 |
769737600000 | 156.16 |
769824000000 | 153.04 |
769910400000 | 152.51 |
769996800000 | 149.54 |
770256000000 | 149.7 |
770342400000 | 149.13 |
770428800000 | 146.9 |
770515200000 | 148.72 |
770601600000 | 150.48 |
770860800000 | 151.15 |
770947200000 | 151.55 |
771033600000 | 152.85 |
771120000000 | 152.73 |
771206400000 | 153.56 |
771465600000 | 150.9 |
771552000000 | 151.21 |
771638400000 | 150.2 |
771724800000 | 149.61 |
771811200000 | 148.82 |
772070400000 | 145.77 |
772156800000 | 145.67 |
772243200000 | 146.5 |
772329600000 | 147.1 |
772416000000 | 144.25 |
772675200000 | 143.52 |
772761600000 | 144.7 |
772848000000 | 146.16 |
772934400000 | 144.8 |
773020800000 | 145.36 |
773280000000 | 146.37 |
773366400000 | 144.95 |
773452800000 | 144.54 |
773539200000 | 144.44 |
773625600000 | 144.75 |
773884800000 | 145.54 |
773971200000 | 143.82 |
774057600000 | 146.17 |
774144000000 | 147.45 |
774230400000 | 148.85 |
774489600000 | 149.36 |
774576000000 | 151.34 |
774662400000 | 150.41 |
774748800000 | 150.71 |
774835200000 | 151.75 |
775094400000 | 151.95 |
775180800000 | 152.42 |
775267200000 | 151.49 |
775353600000 | 151.86 |
775440000000 | 151.91 |
775699200000 | 151.85 |
775785600000 | 153.96 |
775872000000 | 153.89 |
775958400000 | 154.68 |
776044800000 | 155.1 |
776304000000 | 155.91 |
776390400000 | 155.3 |
776476800000 | 154.15 |
776563200000 | 154.56 |
776649600000 | 153.06 |
776908800000 | 153.04 |
776995200000 | 153.81 |
777081600000 | 155.22 |
777168000000 | 155.04 |
777254400000 | 155.3 |
777513600000 | 154.37 |
777600000000 | 155.27 |
777686400000 | 157.34 |
777772800000 | 158.9 |
777859200000 | 160.47 |
778118400000 | 160.97 |
778204800000 | 160.32 |
778291200000 | 160.37 |
778377600000 | 159.75 |
778464000000 | 158.57 |
778723200000 | 158.48 |
778809600000 | 156.23 |
778896000000 | 156.04 |
778982400000 | 155.7 |
779068800000 | 153.32 |
779328000000 | 154.83 |
779414400000 | 154.37 |
779500800000 | 153.1 |
779587200000 | 155.52 |
779673600000 | 154.05 |
779932800000 | 153.4 |
780019200000 | 152.48 |
780105600000 | 151.72 |
780192000000 | 151.34 |
780278400000 | 151.26 |
780537600000 | 150.58 |
780624000000 | 150.38 |
780710400000 | 151.56 |
780796800000 | 149.68 |
780883200000 | 150.76 |
781142400000 | 149.47 |
781228800000 | 149.93 |
781315200000 | 148.09 |
781401600000 | 149.73 |
781488000000 | 149.27 |
781747200000 | 150 |
781833600000 | 151.1 |
781920000000 | 152.56 |
782006400000 | 154.14 |
782092800000 | 152.61 |
782352000000 | 153.24 |
782438400000 | 153.24 |
782524800000 | 153.45 |
782611200000 | 153.75 |
782697600000 | 153.23 |
782956800000 | 152.9 |
783043200000 | 151.9 |
783129600000 | 151.39 |
783216000000 | 151.69 |
783302400000 | 152.86 |
783561600000 | 153.39 |
783648000000 | 152.84 |
783734400000 | 153.59 |
783820800000 | 154.19 |
783907200000 | 153.15 |
784166400000 | 152.14 |
784252800000 | 152.47 |
784339200000 | 153.26 |
784425600000 | 152.72 |
784512000000 | 151.38 |
784771200000 | 151.89 |
784857600000 | 153.68 |
784944000000 | 153.41 |
785030400000 | 153.15 |
785116800000 | 152.48 |
785376000000 | 152.82 |
785462400000 | 152.04 |
785548800000 | 150.28 |
785635200000 | 149.97 |
785721600000 | 149.9 |
785980800000 | 150.57 |
786067200000 | 151.3 |
786153600000 | 152.22 |
786240000000 | 150.71 |
786326400000 | 149.77 |
786585600000 | 148.66 |
786672000000 | 148.49 |
786758400000 | 147.77 |
786844800000 | 146.2 |
786931200000 | 144.39 |
787190400000 | 144.13 |
787276800000 | 144.85 |
787363200000 | 145.54 |
787449600000 | 145.53 |
787536000000 | 146.44 |
787795200000 | 147.75 |
787881600000 | 148.42 |
787968000000 | 148.57 |
788054400000 | 149.99 |
788140800000 | 149.91 |
788400000000 | 149.96 |
788486400000 | 150.18 |
788572800000 | 151.38 |
788659200000 | 150.11 |
788745600000 | 150.56 |
789004800000 | 150.27 |
789091200000 | 149.86 |
789177600000 | 149.82 |
789264000000 | 148.02 |
789350400000 | 149.3 |
789609600000 | 148.11 |
789696000000 | 147.43 |
789782400000 | 147.46 |
789868800000 | 147 |
789955200000 | 146.77 |
790214400000 | 147.71 |
790300800000 | 147.08 |
790387200000 | 147.66 |
790473600000 | 146.67 |
790560000000 | 145.13 |
790819200000 | 143.79 |
790905600000 | 144.29 |
790992000000 | 144.75 |
791078400000 | 145.18 |
791164800000 | 145.7 |
791424000000 | 145.44 |
791510400000 | 144.72 |
791596800000 | 145.94 |
791683200000 | 146.49 |
791769600000 | 146.92 |
792028800000 | 147.73 |
792115200000 | 148.66 |
792201600000 | 147.68 |
792288000000 | 148.26 |
792374400000 | 148.66 |
792633600000 | 148.4 |
792720000000 | 146.5 |
792806400000 | 146.55 |
792892800000 | 145.13 |
792979200000 | 144.26 |
793238400000 | 142.64 |
793324800000 | 143.21 |
793411200000 | 143.27 |
793497600000 | 145.16 |
793584000000 | 144.32 |
793843200000 | 144.01 |
793929600000 | 143.43 |
794016000000 | 145.74 |
794102400000 | 146.23 |
794188800000 | 145.36 |
794448000000 | 143.84 |
794534400000 | 142.56 |
794620800000 | 141.9 |
794707200000 | 141.77 |
794793600000 | 143.14 |
795052800000 | 143.36 |
795139200000 | 145.06 |
795225600000 | 144.86 |
795312000000 | 146.6 |
795398400000 | 147.92 |
795657600000 | 150.24 |
795744000000 | 151.97 |
795830400000 | 152.94 |
795916800000 | 152.34 |
796003200000 | 153.53 |
796262400000 | 153.48 |
796348800000 | 152.12 |
796435200000 | 152.29 |
796521600000 | 155.33 |
796608000000 | 152.94 |
796867200000 | 152.94 |
796953600000 | 153.77 |
797040000000 | 153.45 |
797126400000 | 154.13 |
797212800000 | 154.1 |
797472000000 | 153.88 |
797558400000 | 152.47 |
797644800000 | 153.02 |
797731200000 | 153.11 |
797817600000 | 153.21 |
798076800000 | 152.86 |
798163200000 | 151.62 |
798249600000 | 152.31 |
798336000000 | 152.95 |
798422400000 | 153.47 |
798681600000 | 153.52 |
798768000000 | 154.78 |
798854400000 | 156.01 |
798940800000 | 155.67 |
799027200000 | 155.25 |
799286400000 | 156.38 |
799372800000 | 156.64 |
799459200000 | 157.06 |
799545600000 | 156.88 |
799632000000 | 154.59 |
799891200000 | 154.21 |
799977600000 | 154.75 |
800064000000 | 155.84 |
800150400000 | 158.33 |
800236800000 | 159.22 |
800496000000 | 158.57 |
800582400000 | 158.92 |
800668800000 | 159.87 |
800755200000 | 158.62 |
800841600000 | 156.63 |
801100800000 | 157.44 |
801187200000 | 155.47 |
801273600000 | 158.09 |
801360000000 | 158.21 |
801446400000 | 155.92 |
801705600000 | 155.96 |
801792000000 | 156.96 |
801878400000 | 158.1 |
801964800000 | 159.28 |
802051200000 | 158.37 |
802310400000 | 160.12 |
802396800000 | 159.68 |
802483200000 | 159.55 |
802569600000 | 159.73 |
802656000000 | 157.9 |
802915200000 | 157.54 |
803001600000 | 157.75 |
803088000000 | 157.37 |
803174400000 | 158 |
803260800000 | 157.49 |
803520000000 | 157.61 |
803606400000 | 157.4 |
803692800000 | 157.75 |
803779200000 | 160.08 |
803865600000 | 158.49 |
804124800000 | 155.42 |
804211200000 | 154.34 |
804297600000 | 152.8 |
804384000000 | 153.91 |
804470400000 | 154.33 |
804729600000 | 154.83 |
804816000000 | 156.57 |
804902400000 | 157.91 |
804988800000 | 158.5 |
805075200000 | 163.39 |
805334400000 | 163.02 |
805420800000 | 164.65 |
805507200000 | 164.27 |
805593600000 | 163.52 |
805680000000 | 162.24 |
805939200000 | 162.83 |
806025600000 | 162.61 |
806112000000 | 160.96 |
806198400000 | 160.81 |
806284800000 | 161.3 |
806544000000 | 162.43 |
806630400000 | 162.01 |
806716800000 | 161.58 |
806803200000 | 162.42 |
806889600000 | 163.01 |
807148800000 | 162.65 |
807235200000 | 162.46 |
807321600000 | 166.03 |
807408000000 | 165.01 |
807494400000 | 166.22 |
807753600000 | 167.25 |
807840000000 | 166.83 |
807926400000 | 166.7 |
808012800000 | 166.84 |
808099200000 | 166.33 |
808358400000 | 165.53 |
808444800000 | 167.51 |
808531200000 | 167.92 |
808617600000 | 168.24 |
808704000000 | 169.91 |
808963200000 | 171.16 |
809049600000 | 170.82 |
809136000000 | 171.16 |
809222400000 | 170.52 |
809308800000 | 170.46 |
809568000000 | 169.72 |
809654400000 | 169.74 |
809740800000 | 169.58 |
809827200000 | 168.24 |
809913600000 | 169.17 |
810172800000 | 169.61 |
810259200000 | 170.16 |
810345600000 | 171.39 |
810432000000 | 171.72 |
810518400000 | 172.59 |
810777600000 | 172.12 |
810864000000 | 171.34 |
810950400000 | 173.79 |
811036800000 | 172.88 |
811123200000 | 173.22 |
811382400000 | 171.2 |
811468800000 | 170.9 |
811555200000 | 169.85 |
811641600000 | 170.5 |
811728000000 | 167.4 |
811987200000 | 167.68 |
812073600000 | 168.34 |
812160000000 | 166.7 |
812246400000 | 166.11 |
812332800000 | 168.06 |
812592000000 | 168.88 |
812678400000 | 169.63 |
812764800000 | 169.92 |
812851200000 | 169.73 |
812937600000 | 169.22 |
813196800000 | 167.84 |
813283200000 | 165.38 |
813369600000 | 165.92 |
813456000000 | 167.6 |
813542400000 | 169.79 |
813801600000 | 167.76 |
813888000000 | 167.13 |
813974400000 | 167.58 |
814060800000 | 166.69 |
814147200000 | 164.25 |
814406400000 | 162.54 |
814492800000 | 163.14 |
814579200000 | 163.33 |
814665600000 | 162.77 |
814752000000 | 161.89 |
815011200000 | 163.25 |
815097600000 | 163.96 |
815184000000 | 162.48 |
815270400000 | 160.86 |
815356800000 | 159.57 |
815616000000 | 159.68 |
815702400000 | 160.67 |
815788800000 | 161.16 |
815875200000 | 160.89 |
815961600000 | 161 |
816220800000 | 160.86 |
816307200000 | 161.77 |
816393600000 | 163.22 |
816480000000 | 163.71 |
816566400000 | 160.81 |
816825600000 | 160.85 |
816912000000 | 160.25 |
816998400000 | 160.92 |
817084800000 | 160.78 |
817171200000 | 163.24 |
817430400000 | 164.01 |
817516800000 | 162.95 |
817603200000 | 162.45 |
817689600000 | 162.92 |
817776000000 | 163.17 |
818035200000 | 162.53 |
818121600000 | 163.53 |
818208000000 | 164.06 |
818294400000 | 163.3 |
818380800000 | 164.37 |
818640000000 | 165.93 |
818726400000 | 166.2 |
818812800000 | 166.58 |
818899200000 | 167.32 |
818985600000 | 165.98 |
819244800000 | 165.42 |
819331200000 | 165.52 |
819417600000 | 165.63 |
819504000000 | 167 |
819590400000 | 168.89 |
819849600000 | 169.12 |
819936000000 | 170.47 |
820022400000 | 171.11 |
820108800000 | 171.03 |
820195200000 | 171.78 |
820540800000 | 172.57 |
820627200000 | 173.85 |
820713600000 | 172.98 |
820800000000 | 171.55 |
821059200000 | 172.13 |
821145600000 | 171.9 |
821232000000 | 169.94 |
821318400000 | 169.87 |
821404800000 | 171.95 |
821664000000 | 173.28 |
821750400000 | 176.25 |
821836800000 | 175.95 |
821923200000 | 177.07 |
822009600000 | 177.65 |
822268800000 | 177.03 |
822355200000 | 176.17 |
822441600000 | 177.22 |
822528000000 | 177.11 |
822614400000 | 176.79 |
822873600000 | 177.21 |
822960000000 | 176.8 |
823046400000 | 178.11 |
823132800000 | 177.71 |
823219200000 | 178.14 |
823478400000 | 176.52 |
823564800000 | 176.61 |
823651200000 | 176.31 |
823737600000 | 175.59 |
823824000000 | 175.43 |
824083200000 | 175.06 |
824169600000 | 175.63 |
824256000000 | 174.8 |
824342400000 | 176.23 |
824428800000 | 176.34 |
824688000000 | 174.6 |
824774400000 | 172.44 |
824860800000 | 173.17 |
824947200000 | 174.84 |
825033600000 | 174.52 |
825292800000 | 173.25 |
825379200000 | 172.79 |
825465600000 | 173.87 |
825552000000 | 174.13 |
825638400000 | 175.85 |
825897600000 | 177.67 |
825984000000 | 177 |
826070400000 | 177.13 |
826156800000 | 178.44 |
826243200000 | 176.52 |
826502400000 | 175.63 |
826588800000 | 174.93 |
826675200000 | 175.6 |
826761600000 | 175.94 |
826848000000 | 174.58 |
827107200000 | 176.63 |
827193600000 | 177.47 |
827280000000 | 177.55 |
827366400000 | 177.66 |
827452800000 | 177.2 |
827712000000 | 175.85 |
827798400000 | 175.8 |
827884800000 | 176.94 |
827971200000 | 177.14 |
828057600000 | 179.17 |
828316800000 | 180.98 |
828403200000 | 179.83 |
828489600000 | 180.83 |
828576000000 | 182.69 |
828662400000 | 182.57 |
828921600000 | 182.8 |
829008000000 | 183.52 |
829094400000 | 184.77 |
829180800000 | 183.75 |
829267200000 | 185.22 |
829526400000 | 186.16 |
829612800000 | 188.53 |
829699200000 | 187.13 |
829785600000 | 188.57 |
829872000000 | 190.6 |
830131200000 | 190.37 |
830217600000 | 190.41 |
830304000000 | 191.15 |
830390400000 | 191.63 |
830476800000 | 192 |
830736000000 | 190.72 |
830822400000 | 191.91 |
830908800000 | 190.81 |
830995200000 | 189.53 |
831081600000 | 188.16 |
831340800000 | 188.22 |
831427200000 | 187.76 |
831513600000 | 188.54 |
831600000000 | 189.32 |
831686400000 | 191.59 |
831945600000 | 191.18 |
832032000000 | 192.72 |
832118400000 | 192.84 |
832204800000 | 191.57 |
832291200000 | 192.56 |
832550400000 | 193.13 |
832636800000 | 195.31 |
832723200000 | 195.04 |
832809600000 | 195.36 |
832896000000 | 196.1 |
833155200000 | 195.88 |
833241600000 | 196.32 |
833328000000 | 197.12 |
833414400000 | 197.04 |
833500800000 | 198.97 |
833760000000 | 198.62 |
833846400000 | 198.91 |
833932800000 | 199.92 |
834019200000 | 198.77 |
834105600000 | 197.57 |
834364800000 | 198.27 |
834451200000 | 200.48 |
834537600000 | 200.65 |
834624000000 | 200.59 |
834710400000 | 201.27 |
834969600000 | 200.92 |
835056000000 | 199.38 |
835142400000 | 200.1 |
835228800000 | 198.66 |
835315200000 | 199.25 |
835574400000 | 199.71 |
835660800000 | 198.76 |
835747200000 | 198.85 |
835833600000 | 199.76 |
835920000000 | 201.04 |
836179200000 | 201.61 |
836265600000 | 201.77 |
836352000000 | 201.02 |
836438400000 | 201.22 |
836524800000 | 200.88 |
836784000000 | 199.87 |
836870400000 | 199.06 |
836956800000 | 199.56 |
837043200000 | 197.3 |
837129600000 | 195.66 |
837388800000 | 193.69 |
837475200000 | 187.68 |
837561600000 | 188.14 |
837648000000 | 190.13 |
837734400000 | 190.62 |
837993600000 | 188.76 |
838080000000 | 191.37 |
838166400000 | 189.82 |
838252800000 | 190.58 |
838339200000 | 190.41 |
838598400000 | 191.37 |
838684800000 | 190.84 |
838771200000 | 191.77 |
838857600000 | 192.41 |
838944000000 | 193.37 |
839203200000 | 194.2 |
839289600000 | 194.04 |
839376000000 | 194.14 |
839462400000 | 194.66 |
839548800000 | 194.17 |
839808000000 | 194.41 |
839894400000 | 194.94 |
839980800000 | 195.91 |
840067200000 | 195.48 |
840153600000 | 196.48 |
840412800000 | 197.08 |
840499200000 | 198.74 |
840585600000 | 196.44 |
840672000000 | 197.82 |
840758400000 | 197.99 |
841017600000 | 197.59 |
841104000000 | 197.59 |
841190400000 | 197.55 |
841276800000 | 195.72 |
841363200000 | 195.36 |
841622400000 | 195.53 |
841708800000 | 194.66 |
841795200000 | 194.88 |
841881600000 | 197.18 |
841968000000 | 198.96 |
842227200000 | 200.46 |
842313600000 | 201.77 |
842400000000 | 200.48 |
842486400000 | 201.39 |
842572800000 | 202.82 |
842832000000 | 202.11 |
842918400000 | 201.18 |
843004800000 | 199.78 |
843091200000 | 200.59 |
843177600000 | 200.54 |
843436800000 | 198.47 |
843523200000 | 198.39 |
843609600000 | 200.58 |
843696000000 | 201.22 |
843782400000 | 201.51 |
844041600000 | 201.89 |
844128000000 | 202.92 |
844214400000 | 204.02 |
844300800000 | 203.03 |
844387200000 | 204.32 |
844646400000 | 203.3 |
844732800000 | 203.26 |
844819200000 | 202.69 |
844905600000 | 202.44 |
844992000000 | 204.75 |
845251200000 | 204.46 |
845337600000 | 207.02 |
845424000000 | 206.08 |
845510400000 | 206.86 |
845596800000 | 208.24 |
845856000000 | 208.78 |
845942400000 | 208.58 |
846028800000 | 205.85 |
846115200000 | 204.99 |
846201600000 | 206.12 |
846460800000 | 207.02 |
846547200000 | 204.27 |
846633600000 | 205.15 |
846720000000 | 206.29 |
846806400000 | 205.55 |
847065600000 | 204.82 |
847152000000 | 206.01 |
847238400000 | 207.24 |
847324800000 | 206.9 |
847411200000 | 206.8 |
847670400000 | 205.37 |
847756800000 | 207.77 |
847843200000 | 207.84 |
847929600000 | 209 |
848016000000 | 211.93 |
848275200000 | 210.15 |
848361600000 | 210.91 |
848448000000 | 209.94 |
848534400000 | 210.17 |
848620800000 | 211.29 |
848880000000 | 212.29 |
848966400000 | 214.16 |
849052800000 | 212.65 |
849139200000 | 214.91 |
849225600000 | 218.15 |
849484800000 | 218.44 |
849571200000 | 216.69 |
849657600000 | 215.01 |
849744000000 | 213.74 |
849830400000 | 209.12 |
850089600000 | 212.59 |
850176000000 | 213.46 |
850262400000 | 209.85 |
850348800000 | 210.52 |
850435200000 | 209.43 |
850694400000 | 211.82 |
850780800000 | 211.29 |
850867200000 | 213.49 |
850953600000 | 216.06 |
851040000000 | 215.73 |
851299200000 | 216.49 |
851385600000 | 216.61 |
851472000000 | 216.37 |
851558400000 | 216.78 |
851644800000 | 217.88 |
851904000000 | 218.95 |
851990400000 | 219.67 |
852163200000 | 215.69 |
852249600000 | 219 |
852508800000 | 220.43 |
852595200000 | 219.12 |
852681600000 | 219.42 |
852768000000 | 219.23 |
852854400000 | 215.91 |
853113600000 | 219.33 |
853200000000 | 222.67 |
853286400000 | 221.82 |
853372800000 | 223.52 |
853459200000 | 226 |
853718400000 | 225.83 |
853804800000 | 224.92 |
853891200000 | 224.85 |
853977600000 | 224.15 |
854064000000 | 219.8 |
854323200000 | 219.15 |
854409600000 | 221.56 |
854496000000 | 220.02 |
854582400000 | 221 |
854668800000 | 220.45 |
854928000000 | 220.52 |
855014400000 | 219.74 |
855100800000 | 223.05 |
855187200000 | 223.56 |
855273600000 | 223.85 |
855532800000 | 225.29 |
855619200000 | 224.65 |
855705600000 | 225.19 |
855792000000 | 225.8 |
855878400000 | 228.34 |
856137600000 | 229.03 |
856224000000 | 228.13 |
856310400000 | 230.17 |
856396800000 | 227.94 |
856483200000 | 227.08 |
856742400000 | 227.48 |
856828800000 | 230.71 |
856915200000 | 230.77 |
857001600000 | 232.01 |
857088000000 | 231.03 |
857347200000 | 231.04 |
857433600000 | 232.27 |
857520000000 | 232.12 |
857606400000 | 233.75 |
857692800000 | 233.54 |
857952000000 | 233.65 |
858038400000 | 234.2 |
858124800000 | 231.31 |
858211200000 | 232.25 |
858297600000 | 232.87 |
858556800000 | 228.99 |
858643200000 | 224.78 |
858729600000 | 227.1 |
858816000000 | 225.18 |
858902400000 | 227.2 |
859161600000 | 226.43 |
859248000000 | 228.73 |
859334400000 | 232.18 |
859420800000 | 233.41 |
859507200000 | 234.16 |
859766400000 | 234.18 |
859852800000 | 229.29 |
859939200000 | 229.2 |
860025600000 | 228.4 |
860112000000 | 228.56 |
860371200000 | 231.32 |
860457600000 | 231.78 |
860544000000 | 234.18 |
860630400000 | 233.89 |
860716800000 | 232.53 |
860976000000 | 231.56 |
861062400000 | 234.7 |
861148800000 | 234.86 |
861235200000 | 234.57 |
861321600000 | 232.07 |
861580800000 | 231.35 |
861667200000 | 232.05 |
861753600000 | 232.8 |
861840000000 | 233.4 |
861926400000 | 233.13 |
862185600000 | 233.34 |
862272000000 | 235.26 |
862358400000 | 236.22 |
862444800000 | 238.07 |
862531200000 | 239.67 |
862790400000 | 241.39 |
862876800000 | 242.98 |
862963200000 | 241.53 |
863049600000 | 241.97 |
863136000000 | 241.9 |
863395200000 | 245.11 |
863481600000 | 245.31 |
863568000000 | 248.01 |
863654400000 | 245.99 |
863740800000 | 246.2 |
864000000000 | 246.84 |
864086400000 | 240.86 |
864172800000 | 244.78 |
864259200000 | 243.05 |
864345600000 | 245.92 |
864604800000 | 243.98 |
864691200000 | 245.44 |
864777600000 | 243.66 |
864864000000 | 244.86 |
864950400000 | 244.56 |
865209600000 | 246.76 |
865296000000 | 246.37 |
865382400000 | 245.65 |
865468800000 | 248.65 |
865555200000 | 251.21 |
865814400000 | 251.63 |
865900800000 | 252.88 |
865987200000 | 254.77 |
866073600000 | 258.3 |
866160000000 | 263.35 |
866419200000 | 261.46 |
866505600000 | 257.93 |
866592000000 | 257.69 |
866678400000 | 258.09 |
866764800000 | 256.9 |
867024000000 | 255.58 |
867110400000 | 256.51 |
867196800000 | 259.81 |
867283200000 | 260.39 |
867369600000 | 258.94 |
867628800000 | 256.19 |
867715200000 | 260.2 |
867801600000 | 261.03 |
867888000000 | 265.96 |
867974400000 | 263.8 |
868233600000 | 266.64 |
868320000000 | 268.26 |
868406400000 | 273.28 |
868492800000 | 275.14 |
868579200000 | 279.47 |
868838400000 | 280.24 |
868924800000 | 282.35 |
869011200000 | 286.02 |
869097600000 | 283.44 |
869184000000 | 279.15 |
869443200000 | 278.68 |
869529600000 | 284.01 |
869616000000 | 286.11 |
869702400000 | 285.19 |
869788800000 | 284.99 |
870048000000 | 281.8 |
870134400000 | 278.31 |
870220800000 | 280.56 |
870307200000 | 281.84 |
870393600000 | 280.87 |
870652800000 | 279.53 |
870739200000 | 280.74 |
870825600000 | 280.23 |
870912000000 | 281.88 |
870998400000 | 277.46 |
871257600000 | 277.65 |
871344000000 | 279.28 |
871430400000 | 274 |
871516800000 | 274.82 |
871603200000 | 271.27 |
871862400000 | 272.31 |
871948800000 | 277.3 |
872035200000 | 278.44 |
872121600000 | 275.4 |
872208000000 | 272.48 |
872467200000 | 270.91 |
872553600000 | 268.54 |
872640000000 | 271.15 |
872726400000 | 267.35 |
872812800000 | 265.02 |
873072000000 | 268.84 |
873158400000 | 273.03 |
873244800000 | 272.38 |
873331200000 | 269.45 |
873417600000 | 268.28 |
873676800000 | 267.23 |
873763200000 | 267.05 |
873849600000 | 263.88 |
873936000000 | 260.9 |
874022400000 | 258.61 |
874281600000 | 259.2 |
874368000000 | 262.48 |
874454400000 | 265.55 |
874540800000 | 269.61 |
874627200000 | 268.15 |
874886400000 | 273.37 |
874972800000 | 273.26 |
875059200000 | 274.43 |
875145600000 | 274.46 |
875232000000 | 275.14 |
875491200000 | 274.88 |
875577600000 | 277.83 |
875664000000 | 280.86 |
875750400000 | 280.74 |
875836800000 | 281.57 |
876096000000 | 280.31 |
876182400000 | 280.44 |
876268800000 | 278.4 |
876355200000 | 274.79 |
876441600000 | 274.39 |
876700800000 | 277.92 |
876787200000 | 276 |
876873600000 | 273.46 |
876960000000 | 271.27 |
877046400000 | 272.42 |
877305600000 | 272.95 |
877392000000 | 277.8 |
877478400000 | 275.22 |
877564800000 | 267.32 |
877651200000 | 270.49 |
877910400000 | 263.92 |
877996800000 | 254.6 |
878083200000 | 268.16 |
878169600000 | 263.3 |
878256000000 | 264.76 |
878515200000 | 269.05 |
878601600000 | 266.68 |
878688000000 | 270.94 |
878774400000 | 266.74 |
878860800000 | 259.09 |
879120000000 | 261.25 |
879206400000 | 261.6 |
879292800000 | 259.31 |
879379200000 | 262.1 |
879465600000 | 263.39 |
879724800000 | 267.8 |
879811200000 | 265.87 |
879897600000 | 264.62 |
879984000000 | 269.24 |
880070400000 | 273.13 |
880329600000 | 268.43 |
880416000000 | 267.28 |
880502400000 | 271.28 |
880588800000 | 272.82 |
880675200000 | 274.51 |
880934400000 | 281.06 |
881020800000 | 282.09 |
881107200000 | 280.39 |
881193600000 | 280.21 |
881280000000 | 282.61 |
881539200000 | 283.54 |
881625600000 | 281.86 |
881712000000 | 276.47 |
881798400000 | 269.92 |
881884800000 | 271.04 |
882144000000 | 271.3 |
882230400000 | 275.25 |
882316800000 | 272.64 |
882403200000 | 272.27 |
882489600000 | 265.55 |
882748800000 | 266.17 |
882835200000 | 268.17 |
882921600000 | 267.46 |
883008000000 | 267.6 |
883094400000 | 267.43 |
883353600000 | 275.43 |
883440000000 | 274.24 |
883526400000 | 276.42 |
883699200000 | 279.57 |
883958400000 | 281.98 |
884044800000 | 283.46 |
884131200000 | 281.41 |
884217600000 | 278.84 |
884304000000 | 275.19 |
884563200000 | 271.03 |
884649600000 | 275.06 |
884736000000 | 274.21 |
884822400000 | 276.7 |
884908800000 | 279.91 |
885168000000 | 281.43 |
885254400000 | 281.77 |
885340800000 | 278.62 |
885427200000 | 278.51 |
885513600000 | 278.45 |
885772800000 | 280.02 |
885859200000 | 281.03 |
885945600000 | 285.6 |
886032000000 | 287.23 |
886118400000 | 288.5 |
886377600000 | 288.19 |
886464000000 | 290.1 |
886550400000 | 287.8 |
886636800000 | 287.09 |
886723200000 | 291.13 |
886982400000 | 291.5 |
887068800000 | 290.02 |
887155200000 | 290.41 |
887241600000 | 287.95 |
887328000000 | 289.54 |
887587200000 | 291.73 |
887673600000 | 296.01 |
887760000000 | 296.06 |
887846400000 | 293.37 |
887932800000 | 294.46 |
888192000000 | 293.46 |
888278400000 | 295.65 |
888364800000 | 298.78 |
888451200000 | 299.95 |
888537600000 | 301.13 |
888796800000 | 303.63 |
888883200000 | 302.68 |
888969600000 | 299.3 |
889056000000 | 298.93 |
889142400000 | 303.49 |
889401600000 | 306.14 |
889488000000 | 307.68 |
889574400000 | 309.98 |
889660800000 | 309.84 |
889747200000 | 309.52 |
890006400000 | 308.75 |
890092800000 | 312.1 |
890179200000 | 313.03 |
890265600000 | 314.32 |
890352000000 | 314.25 |
890611200000 | 312.99 |
890697600000 | 318.39 |
890784000000 | 321.26 |
890870400000 | 318.86 |
890956800000 | 320.1 |
891216000000 | 319.29 |
891302400000 | 322.23 |
891388800000 | 323.44 |
891475200000 | 323.9 |
891561600000 | 322.96 |
891820800000 | 324.46 |
891907200000 | 320.5 |
891993600000 | 318.62 |
892080000000 | 320.38 |
892512000000 | 318.67 |
892598400000 | 318.27 |
892684800000 | 317.22 |
892771200000 | 315.85 |
893030400000 | 318.12 |
893116800000 | 315.39 |
893203200000 | 312.8 |
893289600000 | 309.75 |
893376000000 | 307.71 |
893635200000 | 302.09 |
893721600000 | 305.99 |
893808000000 | 305.34 |
893894400000 | 311.48 |
894240000000 | 315.37 |
894326400000 | 311.37 |
894412800000 | 310.43 |
894499200000 | 306.44 |
894585600000 | 307.7 |
894844800000 | 310.96 |
894931200000 | 309.95 |
895017600000 | 312.09 |
895104000000 | 311.39 |
895190400000 | 311.12 |
895449600000 | 309.48 |
895536000000 | 313.46 |
895622400000 | 316.38 |
895795200000 | 317.11 |
896054400000 | 319.61 |
896140800000 | 319.99 |
896227200000 | 317.5 |
896313600000 | 315.07 |
896400000000 | 316.49 |
896745600000 | 318.88 |
896832000000 | 320.65 |
896918400000 | 320.4 |
897004800000 | 324.5 |
897264000000 | 326.95 |
897350400000 | 326.75 |
897436800000 | 326.42 |
897523200000 | 324.36 |
897609600000 | 319.21 |
897868800000 | 317.71 |
897955200000 | 319.69 |
898041600000 | 325.44 |
898128000000 | 325.5 |
898214400000 | 321.85 |
898473600000 | 321.79 |
898560000000 | 324.57 |
898646400000 | 324.8 |
898732800000 | 327.79 |
898819200000 | 327.52 |
899078400000 | 330.65 |
899164800000 | 327.77 |
899251200000 | 330.59 |
899337600000 | 332.14 |
899424000000 | 336.94 |
899683200000 | 336.3 |
899769600000 | 332.31 |
899856000000 | 333.09 |
899942400000 | 329.93 |
900028800000 | 328.95 |
900288000000 | 329.12 |
900374400000 | 330.15 |
900460800000 | 332.7 |
900547200000 | 329.45 |
900633600000 | 332.15 |
900892800000 | 333.59 |
900979200000 | 333.35 |
901065600000 | 327.69 |
901152000000 | 326.15 |
901238400000 | 325.64 |
901497600000 | 321.33 |
901584000000 | 317.59 |
901670400000 | 318.51 |
901756800000 | 318.59 |
901843200000 | 317.56 |
902102400000 | 314.97 |
902188800000 | 312.33 |
902275200000 | 308.28 |
902361600000 | 308.55 |
902448000000 | 311.33 |
902707200000 | 308.71 |
902793600000 | 300.49 |
902880000000 | 304.69 |
902966400000 | 304.47 |
903052800000 | 305.82 |
903312000000 | 304.46 |
903398400000 | 314.84 |
903484800000 | 316.13 |
903571200000 | 315.93 |
903657600000 | 307.3 |
903916800000 | 309.12 |
904003200000 | 314.15 |
904089600000 | 308.29 |
904176000000 | 304.74 |
904262400000 | 305.16 |
904521600000 | 307.02 |
904608000000 | 310.51 |
904694400000 | 318.68 |
904780800000 | 313.7 |
904867200000 | 312.28 |
905126400000 | 311.58 |
905212800000 | 314.58 |
905299200000 | 316.08 |
905385600000 | 305.8 |
905472000000 | 302.73 |
905731200000 | 311.98 |
905817600000 | 310.65 |
905904000000 | 313.2 |
905990400000 | 303.07 |
906076800000 | 300.11 |
906336000000 | 292.24 |
906422400000 | 298.21 |
906508800000 | 300.7 |
906595200000 | 298.03 |
906681600000 | 298.02 |
906940800000 | 302.74 |
907027200000 | 303.5 |
907113600000 | 298.68 |
907200000000 | 290.82 |
907286400000 | 287.52 |
907545600000 | 280.28 |
907632000000 | 285.72 |
907718400000 | 283.21 |
907804800000 | 275.72 |
907891200000 | 278.43 |
908150400000 | 288.05 |
908236800000 | 289.44 |
908323200000 | 293.83 |
908409600000 | 295.03 |
908496000000 | 297.72 |
908755200000 | 297.81 |
908841600000 | 303.76 |
908928000000 | 295.97 |
909014400000 | 296.7 |
909100800000 | 296.76 |
909360000000 | 297.25 |
909446400000 | 301.17 |
909532800000 | 293.64 |
909619200000 | 295.66 |
909705600000 | 300.63 |
909964800000 | 303.68 |
910051200000 | 301.37 |
910137600000 | 307.18 |
910224000000 | 301.85 |
910310400000 | 303.85 |
910569600000 | 305.52 |
910656000000 | 303.18 |
910742400000 | 304.96 |
910828800000 | 303.98 |
910915200000 | 304.65 |
911174400000 | 304.03 |
911260800000 | 304.02 |
911347200000 | 302.93 |
911433600000 | 309.68 |
911520000000 | 315.33 |
911779200000 | 319 |
911865600000 | 316.22 |
911952000000 | 316.08 |
912038400000 | 315.2 |
912124800000 | 316.86 |
912384000000 | 311.01 |
912470400000 | 303.82 |
912556800000 | 299.54 |
912643200000 | 301.45 |
912729600000 | 303.61 |
912988800000 | 303.28 |
913075200000 | 304.01 |
913161600000 | 308.55 |
913248000000 | 308.33 |
913334400000 | 305.38 |
913593600000 | 306.89 |
913680000000 | 307.7 |
913766400000 | 310.2 |
913852800000 | 315.03 |
913939200000 | 316.24 |
914198400000 | 322.97 |
914284800000 | 324.4 |
914371200000 | 329.41 |
914803200000 | 329.66 |
914889600000 | 332.44 |
914976000000 | 332.63 |
915408000000 | 336.38 |
915494400000 | 338.32 |
915580800000 | 345.2 |
915667200000 | 340.17 |
915753600000 | 342.72 |
916012800000 | 338.01 |
916099200000 | 336.57 |
916185600000 | 328.11 |
916272000000 | 325.72 |
916358400000 | 331.68 |
916617600000 | 334.64 |
916704000000 | 333.65 |
916790400000 | 334.48 |
916876800000 | 332.07 |
916963200000 | 322.02 |
917222400000 | 324.02 |
917308800000 | 328.29 |
917395200000 | 332.42 |
917481600000 | 335.05 |
917568000000 | 336.06 |
917827200000 | 339.29 |
917913600000 | 340.01 |
918000000000 | 339.49 |
918086400000 | 339.04 |
918172800000 | 336.69 |
918432000000 | 333.4 |
918518400000 | 327.31 |
918604800000 | 324.16 |
918691200000 | 325.44 |
918777600000 | 328.29 |
919036800000 | 326.82 |
919123200000 | 328.15 |
919209600000 | 324.79 |
919296000000 | 329.17 |
919382400000 | 332.51 |
919641600000 | 336.46 |
919728000000 | 337.61 |
919814400000 | 341.19 |
919900800000 | 340.5 |
919987200000 | 340.84 |
920246400000 | 337.68 |
920332800000 | 336.19 |
920419200000 | 333.34 |
920505600000 | 333.52 |
920592000000 | 338.13 |
920851200000 | 336.01 |
920937600000 | 335.87 |
921024000000 | 334.38 |
921110400000 | 337.13 |
921196800000 | 338.8 |
921456000000 | 337.42 |
921542400000 | 336.49 |
921628800000 | 334.38 |
921715200000 | 330.58 |
921801600000 | 334.4 |
922060800000 | 334.1 |
922147200000 | 329.63 |
922233600000 | 330.37 |
922320000000 | 335.35 |
922406400000 | 333.01 |
922665600000 | 335.07 |
922752000000 | 333.45 |
922838400000 | 336.06 |
922924800000 | 335.78 |
923356800000 | 337.99 |
923443200000 | 343.29 |
923529600000 | 345.67 |
923616000000 | 348.82 |
923875200000 | 348.95 |
923961600000 | 355.72 |
924048000000 | 357.11 |
924134400000 | 355.89 |
924220800000 | 353.19 |
924480000000 | 358.48 |
924566400000 | 351.29 |
924652800000 | 356.79 |
924739200000 | 359.27 |
924825600000 | 358.87 |
925084800000 | 357.56 |
925171200000 | 360.94 |
925257600000 | 362.94 |
925344000000 | 357.9 |
925430400000 | 360.6 |
925689600000 | 362.21 |
925776000000 | 364.12 |
925862400000 | 357.63 |
925948800000 | 355.64 |
926035200000 | 353.62 |
926294400000 | 351.75 |
926380800000 | 353.21 |
926467200000 | 353.47 |
926553600000 | 355.65 |
926640000000 | 352.01 |
926899200000 | 347.09 |
926985600000 | 349.78 |
927072000000 | 353.01 |
927158400000 | 354.1 |
927244800000 | 352.84 |
927590400000 | 347.2 |
927676800000 | 349.31 |
927763200000 | 348.44 |
927849600000 | 348.49 |
928108800000 | 350.14 |
928195200000 | 350.04 |
928281600000 | 352.82 |
928368000000 | 353.92 |
928454400000 | 356.35 |
928713600000 | 357.39 |
928800000000 | 354.51 |
928886400000 | 357.5 |
928972800000 | 352.58 |
929059200000 | 354.39 |
929318400000 | 354.61 |
929404800000 | 350.55 |
929491200000 | 351.05 |
929577600000 | 351.59 |
929664000000 | 353.48 |
929923200000 | 356.24 |
930009600000 | 354.32 |
930096000000 | 350.89 |
930182400000 | 349.18 |
930268800000 | 348.16 |
930528000000 | 351.37 |
930614400000 | 350 |
930700800000 | 352.24 |
930787200000 | 358.05 |
930873600000 | 358.76 |
931132800000 | 360.15 |
931219200000 | 359.12 |
931305600000 | 359.53 |
931392000000 | 360.31 |
931478400000 | 358.19 |
931737600000 | 357.47 |
931824000000 | 352.41 |
931910400000 | 353.43 |
931996800000 | 354.06 |
932083200000 | 354.42 |
932342400000 | 352.45 |
932428800000 | 347.07 |
932515200000 | 342.92 |
932601600000 | 342.32 |
932688000000 | 339.85 |
932947200000 | 335.9 |
933033600000 | 339.08 |
933120000000 | 339.94 |
933206400000 | 332.77 |
933292800000 | 336.96 |
933552000000 | 336.3 |
933638400000 | 335.08 |
933724800000 | 334.48 |
933811200000 | 329.1 |
933897600000 | 329.44 |
934156800000 | 332.59 |
934243200000 | 326.82 |
934329600000 | 330.53 |
934416000000 | 332.98 |
934502400000 | 337.34 |
934761600000 | 340.39 |
934848000000 | 342.61 |
934934400000 | 341.85 |
935020800000 | 338.26 |
935107200000 | 340.71 |
935366400000 | 344.9 |
935452800000 | 345.18 |
935539200000 | 346.01 |
935625600000 | 351.83 |
935712000000 | 358.14 |
935971200000 | 363.37 |
936057600000 | 366.5 |
936144000000 | 367.7 |
936230400000 | 363.05 |
936316800000 | 370.51 |
936576000000 | 373.09 |
936662400000 | 371.27 |
936748800000 | 371.9 |
936835200000 | 374.55 |
936921600000 | 376.08 |
937180800000 | 374.21 |
937267200000 | 372.6 |
937353600000 | 367.67 |
937440000000 | 363.81 |
937526400000 | 361.41 |
937785600000 | 358.17 |
937872000000 | 352.29 |
937958400000 | 346.42 |
938044800000 | 347.52 |
938131200000 | 344.14 |
938390400000 | 349.37 |
938476800000 | 346.86 |
938563200000 | 344.73 |
938649600000 | 344.76 |
938736000000 | 339.86 |
938995200000 | 344.4 |
939081600000 | 346.16 |
939168000000 | 345.2 |
939254400000 | 349.51 |
939340800000 | 349.61 |
939600000000 | 350.33 |
939686400000 | 346.85 |
939772800000 | 342.18 |
939859200000 | 339.76 |
939945600000 | 335.27 |
940204800000 | 330.8 |
940291200000 | 335.33 |
940377600000 | 334.47 |
940464000000 | 335.06 |
940550400000 | 339.54 |
940809600000 | 339.15 |
940896000000 | 343.15 |
940982400000 | 342.77 |
941068800000 | 346.88 |
941155200000 | 352.05 |
941414400000 | 353.44 |
941500800000 | 353.13 |
941587200000 | 352.67 |
941673600000 | 353.6 |
941760000000 | 357.75 |
942019200000 | 355.11 |
942105600000 | 353.36 |
942192000000 | 355.38 |
942278400000 | 359.75 |
942364800000 | 363.88 |
942624000000 | 366.35 |
942710400000 | 366.77 |
942796800000 | 363.51 |
942883200000 | 362.22 |
942969600000 | 353.74 |
943228800000 | 352.81 |
943315200000 | 353.33 |
943401600000 | 355.35 |
943488000000 | 360.27 |
943574400000 | 362.85 |
943833600000 | 361.38 |
943920000000 | 358.08 |
944006400000 | 363.5 |
944092800000 | 362.44 |
944179200000 | 366.14 |
944438400000 | 363.12 |
944524800000 | 364.55 |
944611200000 | 365.44 |
944697600000 | 364.67 |
944784000000 | 364.04 |
945043200000 | 362.42 |
945129600000 | 366.15 |
945216000000 | 362.96 |
945302400000 | 358.94 |
945388800000 | 360.24 |
945648000000 | 361.33 |
945734400000 | 364.25 |
945820800000 | 370.17 |
945907200000 | 374.49 |
945993600000 | 382.61 |
946252800000 | 384.84 |
946339200000 | 387.67 |
946425600000 | 387.03 |
946512000000 | 393.58 |
946857600000 | 392.86 |
946944000000 | 375.35 |
947030400000 | 367.48 |
947116800000 | 366.22 |
947203200000 | 373.95 |
947462400000 | 372.96 |
947548800000 | 367.71 |
947635200000 | 365.5 |
947721600000 | 362.13 |
947808000000 | 365.71 |
948067200000 | 368.31 |
948153600000 | 362.17 |
948240000000 | 358.22 |
948326400000 | 359.25 |
948412800000 | 358.89 |
948672000000 | 359.86 |
948758400000 | 354.06 |
948844800000 | 356.85 |
948931200000 | 352.11 |
949017600000 | 347.38 |
949276800000 | 342.04 |
949363200000 | 344.28 |
949449600000 | 344.75 |
949536000000 | 347.3 |
949622400000 | 346.09 |
949881600000 | 338.17 |
949968000000 | 334.22 |
950054400000 | 325.99 |
950140800000 | 322.43 |
950227200000 | 326.12 |
950486400000 | 328.7 |
950572800000 | 322.79 |
950659200000 | 323.72 |
950745600000 | 327.1 |
950832000000 | 319.84 |
951091200000 | 317.91 |
951177600000 | 312.96 |
951264000000 | 313.5 |
951350400000 | 318.13 |
951436800000 | 326.79 |
951696000000 | 325.68 |
951782400000 | 331.94 |
951868800000 | 337.72 |
951955200000 | 339.54 |
952041600000 | 340.1 |
952300800000 | 337.37 |
952387200000 | 332.57 |
952473600000 | 326.88 |
952560000000 | 326.2 |
952646400000 | 326.98 |
952905600000 | 322.56 |
952992000000 | 327.3 |
953078400000 | 327.31 |
953164800000 | 336.22 |
953251200000 | 335.54 |
953510400000 | 331.77 |
953596800000 | 332.94 |
953683200000 | 337.74 |
953769600000 | 326.5 |
953856000000 | 330.94 |
954115200000 | 333.2 |
954201600000 | 336.3 |
954288000000 | 329.58 |
954374400000 | 322.67 |
954460800000 | 321.62 |
954720000000 | 318.61 |
954806400000 | 320.98 |
954892800000 | 313.84 |
954979200000 | 318.01 |
955065600000 | 323.63 |
955324800000 | 321.41 |
955411200000 | 319.7 |
955497600000 | 321.02 |
955584000000 | 321.91 |
955670400000 | 316.12 |
955929600000 | 310.01 |
956016000000 | 314.23 |
956102400000 | 316.14 |
956188800000 | 322.02 |
956620800000 | 323.71 |
956707200000 | 325.34 |
956793600000 | 322.45 |
956880000000 | 325.29 |
957225600000 | 328.66 |
957312000000 | 323.5 |
957398400000 | 323.04 |
957484800000 | 323.39 |
957744000000 | 323.04 |
957830400000 | 321.47 |
957916800000 | 316.09 |
958003200000 | 322.42 |
958089600000 | 327.45 |
958348800000 | 325.97 |
958435200000 | 328.44 |
958521600000 | 322.91 |
958608000000 | 325.22 |
958694400000 | 321.02 |
958953600000 | 319.94 |
959040000000 | 322.28 |
959126400000 | 320.72 |
959212800000 | 320.1 |
959299200000 | 314.67 |
959558400000 | 318.23 |
959644800000 | 325 |
959731200000 | 324.69 |
959817600000 | 322.91 |
959904000000 | 328.62 |
960163200000 | 329 |
960249600000 | 327.74 |
960336000000 | 325.71 |
960422400000 | 323.98 |
960508800000 | 324.52 |
960768000000 | 322.13 |
960854400000 | 320.48 |
960940800000 | 320.6 |
961027200000 | 321.54 |
961113600000 | 319.16 |
961372800000 | 318.38 |
961459200000 | 318.5 |
961545600000 | 313.18 |
961632000000 | 312.31 |
961718400000 | 313.55 |
961977600000 | 312.01 |
962064000000 | 310.63 |
962150400000 | 311.98 |
962236800000 | 307.95 |
962323200000 | 307.99 |
962582400000 | 312.33 |
962668800000 | 313.96 |
962755200000 | 313.13 |
962841600000 | 311.62 |
962928000000 | 314.17 |
963187200000 | 311.17 |
963273600000 | 309.72 |
963360000000 | 314.84 |
963446400000 | 312.98 |
963532800000 | 316.16 |
963792000000 | 320.87 |
963878400000 | 320.19 |
963964800000 | 318.24 |
964051200000 | 321.92 |
964137600000 | 318.75 |
964396800000 | 317.09 |
964483200000 | 314.79 |
964569600000 | 315.45 |
964656000000 | 314.49 |
964742400000 | 313.76 |
965001600000 | 316.28 |
965088000000 | 316.79 |
965174400000 | 317.61 |
965260800000 | 312.01 |
965347200000 | 315.81 |
965606400000 | 320.03 |
965692800000 | 318.34 |
965779200000 | 315.32 |
965865600000 | 313.96 |
965952000000 | 314.31 |
966211200000 | 316.03 |
966297600000 | 315.33 |
966384000000 | 317.59 |
966470400000 | 314.68 |
966556800000 | 313.13 |
966816000000 | 314.96 |
966902400000 | 312.82 |
966988800000 | 313.89 |
967075200000 | 310.56 |
967161600000 | 310.78 |
967420800000 | 313.19 |
967507200000 | 311.8 |
967593600000 | 310.76 |
967680000000 | 318.64 |
967766400000 | 323.02 |
968025600000 | 325.27 |
968112000000 | 323.15 |
968198400000 | 324.15 |
968284800000 | 322.78 |
968371200000 | 318.94 |
968630400000 | 315.68 |
968716800000 | 315.43 |
968803200000 | 315.22 |
968889600000 | 316.32 |
968976000000 | 312.63 |
969235200000 | 313.35 |
969321600000 | 317 |
969408000000 | 315.92 |
969494400000 | 314.33 |
969580800000 | 316.82 |
969840000000 | 319.85 |
969926400000 | 319.16 |
970012800000 | 322.09 |
970099200000 | 320.64 |
970185600000 | 320.37 |
970444800000 | 318.82 |
970531200000 | 315.37 |
970617600000 | 314.11 |
970704000000 | 316.77 |
970790400000 | 315.6 |
971049600000 | 313.94 |
971136000000 | 314.28 |
971222400000 | 310.04 |
971308800000 | 309.35 |
971395200000 | 309.98 |
971654400000 | 313.53 |
971740800000 | 310.76 |
971827200000 | 314.31 |
971913600000 | 314.65 |
972000000000 | 317.24 |
972259200000 | 318.34 |
972345600000 | 316.65 |
972432000000 | 318.47 |
972518400000 | 318.76 |
972604800000 | 320.4 |
972864000000 | 322.69 |
972950400000 | 323.93 |
973036800000 | 324.5 |
973123200000 | 325.59 |
973209600000 | 326.65 |
973468800000 | 323.75 |
973555200000 | 324.21 |
973641600000 | 321.62 |
973728000000 | 321.32 |
973814400000 | 321.6 |
974073600000 | 315.79 |
974160000000 | 319.61 |
974246400000 | 320.1 |
974332800000 | 319.5 |
974419200000 | 317.68 |
974678400000 | 313.94 |
974764800000 | 318.39 |
974851200000 | 313.38 |
974937600000 | 313.77 |
975024000000 | 316.7 |
975283200000 | 316.29 |
975369600000 | 314.8 |
975456000000 | 316.62 |
975542400000 | 315.04 |
975628800000 | 312.21 |
975888000000 | 307.42 |
975974400000 | 309.12 |
976060800000 | 302.71 |
976147200000 | 304.83 |
976233600000 | 303.87 |
976492800000 | 305.7 |
976579200000 | 304.06 |
976665600000 | 304.8 |
976752000000 | 303.85 |
976838400000 | 298.82 |
977097600000 | 302.78 |
977184000000 | 302.65 |
977270400000 | 298.33 |
977356800000 | 296.62 |
977443200000 | 297.05 |
977875200000 | 300.54 |
977961600000 | 301.79 |
978048000000 | 299.82 |
978393600000 | 299.58 |
978480000000 | 301.67 |
978566400000 | 299.86 |
978652800000 | 296.84 |
978912000000 | 298.51 |
978998400000 | 295.09 |
979084800000 | 298.86 |
979171200000 | 295.92 |
979257600000 | 290.86 |
979516800000 | 290.12 |
979603200000 | 285.21 |
979689600000 | 290.13 |
979776000000 | 288.8 |
979862400000 | 289.03 |
980121600000 | 290.1 |
980208000000 | 290.49 |
980294400000 | 292.14 |
980380800000 | 297.06 |
980467200000 | 299.15 |
980726400000 | 299.94 |
980812800000 | 301.26 |
980899200000 | 301.22 |
980985600000 | 302.86 |
981072000000 | 304.6 |
981331200000 | 304.71 |
981417600000 | 304.48 |
981504000000 | 305.33 |
981590400000 | 306.22 |
981676800000 | 303.19 |
981936000000 | 306.13 |
982022400000 | 308.77 |
982108800000 | 308.91 |
982195200000 | 310.66 |
982281600000 | 307.31 |
982540800000 | 306.15 |
982627200000 | 305.27 |
982713600000 | 306.53 |
982800000000 | 308.29 |
982886400000 | 305.49 |
983145600000 | 304.36 |
983232000000 | 302.52 |
983318400000 | 303.18 |
983404800000 | 299.46 |
983491200000 | 299.62 |
983750400000 | 300.22 |
983836800000 | 299.99 |
983923200000 | 299.75 |
984009600000 | 296.11 |
984096000000 | 294.83 |
984355200000 | 292.49 |
984441600000 | 290.87 |
984528000000 | 285.8 |
984614400000 | 287.95 |
984700800000 | 285.02 |
984960000000 | 282.47 |
985046400000 | 285.46 |
985132800000 | 283.11 |
985219200000 | 280.27 |
985305600000 | 282 |
985564800000 | 289.59 |
985651200000 | 293.31 |
985737600000 | 291.68 |
985824000000 | 293.88 |
985910400000 | 294.74 |
986169600000 | 293.73 |
986256000000 | 289.68 |
986342400000 | 287.47 |
986428800000 | 290.24 |
986515200000 | 290.55 |
986774400000 | 294.6 |
986860800000 | 296.5 |
986947200000 | 297.64 |
987033600000 | 296.08 |
987465600000 | 298.67 |
987552000000 | 301.18 |
987638400000 | 298.38 |
987724800000 | 295.93 |
987984000000 | 295.23 |
988070400000 | 295.79 |
988156800000 | 294.14 |
988243200000 | 296.99 |
988329600000 | 301.25 |
988588800000 | 299.83 |
988761600000 | 298.31 |
988848000000 | 296.41 |
988934400000 | 297.75 |
989193600000 | 297.8 |
989280000000 | 299.79 |
989366400000 | 299.77 |
989452800000 | 304.03 |
989539200000 | 303.61 |
989798400000 | 299.79 |
989884800000 | 300.52 |
989971200000 | 301.26 |
990057600000 | 303.28 |
990144000000 | 306.53 |
990403200000 | 307.06 |
990489600000 | 308.49 |
990576000000 | 309.5 |
990662400000 | 309 |
990748800000 | 308.54 |
991008000000 | 309.13 |
991094400000 | 310.65 |
991180800000 | 309.49 |
991267200000 | 309.76 |
991353600000 | 308.58 |
991612800000 | 310.22 |
991699200000 | 310.97 |
991785600000 | 308.93 |
991872000000 | 308.04 |
991958400000 | 306 |
992217600000 | 305.44 |
992304000000 | 304.25 |
992390400000 | 305 |
992476800000 | 302.03 |
992563200000 | 297.13 |
992822400000 | 294.73 |
992908800000 | 296.52 |
992995200000 | 295.69 |
993081600000 | 298.19 |
993168000000 | 300.08 |
993427200000 | 300.35 |
993513600000 | 300.29 |
993600000000 | 302.72 |
993686400000 | 306.24 |
993772800000 | 305.8 |
994032000000 | 307.35 |
994118400000 | 304.36 |
994204800000 | 303.41 |
994291200000 | 303.74 |
994377600000 | 301.95 |
994636800000 | 300.28 |
994723200000 | 298.53 |
994809600000 | 298.06 |
994896000000 | 299.85 |
994982400000 | 298.08 |
995241600000 | 296.48 |
995328000000 | 296.17 |
995414400000 | 296.92 |
995500800000 | 299.39 |
995587200000 | 297.01 |
995846400000 | 298.13 |
995932800000 | 294.88 |
996019200000 | 289.62 |
996105600000 | 288.7 |
996192000000 | 291.39 |
996451200000 | 293.6 |
996537600000 | 296.23 |
996624000000 | 296.67 |
996710400000 | 295.23 |
996796800000 | 294.63 |
997056000000 | 294.82 |
997142400000 | 294.29 |
997228800000 | 292.41 |
997315200000 | 288.86 |
997401600000 | 288.54 |
997660800000 | 289.17 |
997747200000 | 290.52 |
997833600000 | 289.13 |
997920000000 | 286.3 |
998006400000 | 284.4 |
998265600000 | 285.24 |
998352000000 | 288.61 |
998438400000 | 287.55 |
998524800000 | 288.91 |
998611200000 | 291.16 |
998870400000 | 291.25 |
998956800000 | 289.88 |
999043200000 | 289.5 |
999129600000 | 286.04 |
999216000000 | 285.86 |
999475200000 | 283.7 |
999561600000 | 286.62 |
999648000000 | 282.79 |
999734400000 | 277.23 |
999820800000 | 273.24 |
1000080000000 | 269.89 |
1000166400000 | 252.21 |
1000252800000 | 256.51 |
1000339200000 | 258.55 |
1000425600000 | 250.14 |
1000684800000 | 250.7 |
1000771200000 | 246.83 |
1000857600000 | 246.33 |
1000944000000 | 239.63 |
1001030400000 | 236.11 |
1001289600000 | 244.65 |
1001376000000 | 246.08 |
1001462400000 | 249.66 |
1001548800000 | 251.68 |
1001635200000 | 260.33 |
1001894400000 | 258.36 |
1001980800000 | 259.58 |
1002067200000 | 262.98 |
1002153600000 | 269.75 |
1002240000000 | 268.18 |
1002499200000 | 264.53 |
1002585600000 | 265.34 |
1002672000000 | 267.59 |
1002758400000 | 270.01 |
1002844800000 | 271.93 |
1003104000000 | 266.5 |
1003190400000 | 266.58 |
1003276800000 | 271.39 |
1003363200000 | 268.89 |
1003449600000 | 267.1 |
1003708800000 | 268.69 |
1003795200000 | 270.37 |
1003881600000 | 270.58 |
1003968000000 | 268.32 |
1004054400000 | 272.39 |
1004313600000 | 267.16 |
1004400000000 | 264.01 |
1004486400000 | 266.99 |
1004572800000 | 266.97 |
1004659200000 | 267.73 |
1004918400000 | 272.28 |
1005004800000 | 273.43 |
1005091200000 | 275.44 |
1005177600000 | 278.74 |
1005264000000 | 276.77 |
1005523200000 | 271.56 |
1005609600000 | 279 |
1005696000000 | 279.48 |
1005782400000 | 279.83 |
1005868800000 | 280.81 |
1006128000000 | 284.42 |
1006214400000 | 282.25 |
1006300800000 | 284.39 |
1006387200000 | 284.04 |
1006473600000 | 284.14 |
1006732800000 | 286.34 |
1006819200000 | 283.14 |
1006905600000 | 281.04 |
1006992000000 | 283.18 |
1007078400000 | 282.84 |
1007337600000 | 283.3 |
1007424000000 | 286.29 |
1007510400000 | 289.74 |
1007596800000 | 291.89 |
1007683200000 | 290.18 |
1007942400000 | 286.37 |
1008028800000 | 285.22 |
1008115200000 | 281.35 |
1008201600000 | 280.11 |
1008288000000 | 276.88 |
1008547200000 | 281.36 |
1008633600000 | 281.19 |
1008720000000 | 279.68 |
1008806400000 | 279.37 |
1008892800000 | 284.52 |
1009152000000 | 285.02 |
1009411200000 | 290.41 |
1009497600000 | 290.9 |
1009929600000 | 287.75 |
1010016000000 | 290.53 |
1010102400000 | 292.39 |
1010361600000 | 289.21 |
1010448000000 | 285.39 |
1010534400000 | 281.79 |
1010620800000 | 281.6 |
1010707200000 | 285.22 |
1010966400000 | 281.47 |
1011052800000 | 282.79 |
1011139200000 | 281.34 |
1011225600000 | 282.82 |
1011312000000 | 280.91 |
1011571200000 | 280.88 |
1011657600000 | 280.84 |
1011744000000 | 281.08 |
1011830400000 | 282.3 |
1011916800000 | 281.21 |
1012176000000 | 283.34 |
1012262400000 | 280.37 |
1012348800000 | 279.63 |
1012435200000 | 284.02 |
1012521600000 | 284.47 |
1012780800000 | 282.27 |
1012867200000 | 280.02 |
1012953600000 | 277.37 |
1013040000000 | 277.73 |
1013126400000 | 276.63 |
1013385600000 | 280.27 |
1013472000000 | 280.81 |
1013558400000 | 281.2 |
1013644800000 | 284.08 |
1013731200000 | 283.93 |
1013990400000 | 281.37 |
1014076800000 | 277.26 |
1014163200000 | 277.01 |
1014249600000 | 278.28 |
1014336000000 | 276.38 |
1014595200000 | 277.46 |
1014681600000 | 277.15 |
1014768000000 | 279.11 |
1014854400000 | 279.75 |
1014940800000 | 284.57 |
1015200000000 | 286.89 |
1015286400000 | 286.6 |
1015372800000 | 283.29 |
1015459200000 | 282.37 |
1015545600000 | 281.84 |
1015804800000 | 281.59 |
1015891200000 | 279.43 |
1015977600000 | 278.65 |
1016064000000 | 278.48 |
1016150400000 | 282.01 |
1016409600000 | 285.23 |
1016496000000 | 283.39 |
1016582400000 | 284.41 |
1016668800000 | 285.95 |
1016755200000 | 290.29 |
1017014400000 | 290.09 |
1017100800000 | 291.93 |
1017187200000 | 292.38 |
1017273600000 | 294.1 |
1017705600000 | 294.26 |
1017792000000 | 293.12 |
1017878400000 | 290.87 |
1017964800000 | 288.79 |
1018224000000 | 288.58 |
1018310400000 | 288.43 |
1018396800000 | 292.62 |
1018483200000 | 290.74 |
1018569600000 | 292.11 |
1018828800000 | 291.93 |
1018915200000 | 292.48 |
1019001600000 | 289.84 |
1019088000000 | 289.37 |
1019174400000 | 290.34 |
1019433600000 | 290.52 |
1019520000000 | 290.42 |
1019606400000 | 288.33 |
1019692800000 | 285.94 |
1019779200000 | 285.26 |
1020038400000 | 282.96 |
1020124800000 | 284.74 |
1020297600000 | 283.68 |
1020384000000 | 282.32 |
1020643200000 | 282.02 |
1020729600000 | 278.54 |
1020816000000 | 282.84 |
1020902400000 | 280.51 |
1020988800000 | 279.59 |
1021248000000 | 282.25 |
1021334400000 | 285.3 |
1021420800000 | 284.26 |
1021507200000 | 281.66 |
1021593600000 | 279.09 |
1021852800000 | 278.4 |
1021939200000 | 278.03 |
1022025600000 | 273.91 |
1022112000000 | 275.33 |
1022198400000 | 276.02 |
1022457600000 | 276.32 |
1022544000000 | 274.29 |
1022630400000 | 273.57 |
1022716800000 | 271.46 |
1022803200000 | 273.59 |
1023062400000 | 272.55 |
1023148800000 | 268.77 |
1023235200000 | 267.89 |
1023321600000 | 270.14 |
1023408000000 | 268.58 |
1023667200000 | 267.7 |
1023753600000 | 271.68 |
1023840000000 | 267.78 |
1023926400000 | 267.81 |
1024012800000 | 257.79 |
1024272000000 | 264.43 |
1024358400000 | 264.6 |
1024444800000 | 262.09 |
1024531200000 | 256.89 |
1024617600000 | 252.61 |
1024876800000 | 248.14 |
1024963200000 | 251.29 |
1025049600000 | 249.31 |
1025136000000 | 250.94 |
1025222400000 | 255.75 |
1025481600000 | 258.5 |
1025568000000 | 251.57 |
1025654400000 | 242.78 |
1025740800000 | 247.13 |
1025827200000 | 253.42 |
1026086400000 | 252.05 |
1026172800000 | 247.66 |
1026259200000 | 240.72 |
1026345600000 | 231.36 |
1026432000000 | 230.42 |
1026691200000 | 219.59 |
1026777600000 | 217.04 |
1026864000000 | 223.65 |
1026950400000 | 228.73 |
1027036800000 | 221.7 |
1027296000000 | 211.68 |
1027382400000 | 208.66 |
1027468800000 | 202.22 |
1027555200000 | 213.3 |
1027641600000 | 210.75 |
1027900800000 | 221.92 |
1027987200000 | 222.32 |
1028073600000 | 223.61 |
1028160000000 | 213.38 |
1028246400000 | 216.2 |
1028505600000 | 206.19 |
1028592000000 | 213.16 |
1028678400000 | 211.38 |
1028764800000 | 216.5 |
1028851200000 | 219.01 |
1029110400000 | 215.37 |
1029196800000 | 217.8 |
1029283200000 | 215 |
1029369600000 | 223.2 |
1029456000000 | 223.93 |
1029715200000 | 228.06 |
1029801600000 | 224.82 |
1029888000000 | 226.79 |
1029974400000 | 231.47 |
1030060800000 | 228.55 |
1030320000000 | 226.16 |
1030406400000 | 228.99 |
1030492800000 | 222.44 |
1030579200000 | 219.63 |
1030665600000 | 222.84 |
1030924800000 | 219.77 |
1031011200000 | 213.67 |
1031097600000 | 217.03 |
1031184000000 | 215.67 |
1031270400000 | 221.39 |
1031529600000 | 220.26 |
1031616000000 | 227.52 |
1031702400000 | 229.04 |
1031788800000 | 224.5 |
1031875200000 | 222.96 |
1032134400000 | 223.79 |
1032220800000 | 221.98 |
1032307200000 | 215.11 |
1032393600000 | 212.61 |
1032480000000 | 212.12 |
1032739200000 | 204.01 |
1032825600000 | 200.53 |
1032912000000 | 203.72 |
1032998400000 | 209.87 |
1033084800000 | 210 |
1033344000000 | 203.19 |
1033430400000 | 202.84 |
1033516800000 | 205.4 |
1033603200000 | 199.45 |
1033689600000 | 199.87 |
1033948800000 | 195.84 |
1034035200000 | 192.23 |
1034121600000 | 193.76 |
1034208000000 | 196.23 |
1034294400000 | 207.03 |
1034553600000 | 203.11 |
1034640000000 | 212.92 |
1034726400000 | 212.33 |
1034812800000 | 217.36 |
1034899200000 | 217.33 |
1035158400000 | 218.19 |
1035244800000 | 217.53 |
1035331200000 | 212.38 |
1035417600000 | 216.14 |
1035504000000 | 214.1 |
1035763200000 | 216.41 |
1035849600000 | 211.29 |
1035936000000 | 213.08 |
1036022400000 | 217.91 |
1036108800000 | 216.34 |
1036368000000 | 221.67 |
1036454400000 | 220.63 |
1036540800000 | 218.47 |
1036627200000 | 216.01 |
1036713600000 | 213.44 |
1036972800000 | 212.81 |
1037059200000 | 215.94 |
1037145600000 | 214.47 |
1037232000000 | 217.39 |
1037318400000 | 217.35 |
1037577600000 | 218.86 |
1037664000000 | 217.07 |
1037750400000 | 215.14 |
1037836800000 | 220.91 |
1037923200000 | 220.11 |
1038182400000 | 217.89 |
1038268800000 | 214.31 |
1038355200000 | 219.08 |
1038441600000 | 217.33 |
1038528000000 | 217.91 |
1038787200000 | 216.87 |
1038873600000 | 213.05 |
1038960000000 | 212.69 |
1039046400000 | 211.34 |
1039132800000 | 208.22 |
1039392000000 | 205.04 |
1039478400000 | 204.83 |
1039564800000 | 208.84 |
1039651200000 | 205.97 |
1039737600000 | 203.17 |
1039996800000 | 206.89 |
1040083200000 | 201 |
1040169600000 | 198.87 |
1040256000000 | 199.83 |
1040342400000 | 200.11 |
1040601600000 | 201.62 |
1040947200000 | 196.06 |
1041206400000 | 199.38 |
1041465600000 | 206.97 |
1041552000000 | 203.76 |
1041811200000 | 204.51 |
1041897600000 | 204.96 |
1041984000000 | 198.67 |
1042070400000 | 199.85 |
1042156800000 | 199.13 |
1042416000000 | 197.86 |
1042502400000 | 195.93 |
1042588800000 | 190.41 |
1042675200000 | 192.3 |
1042761600000 | 190.56 |
1043020800000 | 190.45 |
1043107200000 | 188.36 |
1043193600000 | 185.12 |
1043280000000 | 183.78 |
1043366400000 | 183 |
1043625600000 | 175.89 |
1043712000000 | 177.9 |
1043798400000 | 179.04 |
1043884800000 | 185.12 |
1043971200000 | 184.54 |
1044230400000 | 187.47 |
1044316800000 | 181.31 |
1044403200000 | 186.2 |
1044489600000 | 184.9 |
1044576000000 | 183.15 |
1044835200000 | 182.6 |
1044921600000 | 184.83 |
1045008000000 | 180.26 |
1045094400000 | 178.15 |
1045180800000 | 179.94 |
1045440000000 | 182.7 |
1045526400000 | 184.44 |
1045612800000 | 180.89 |
1045699200000 | 179.45 |
1045785600000 | 180.45 |
1046044800000 | 172.46 |
1046131200000 | 167.3 |
1046217600000 | 165.98 |
1046304000000 | 167.99 |
1046390400000 | 169.25 |
1046649600000 | 169.55 |
1046736000000 | 166.68 |
1046822400000 | 165.31 |
1046908800000 | 164.25 |
1046995200000 | 159.76 |
1047254400000 | 156.39 |
1047340800000 | 158.53 |
1047427200000 | 154.86 |
1047513600000 | 163.63 |
1047600000000 | 168.55 |
1047859200000 | 172.89 |
1047945600000 | 174.37 |
1048032000000 | 176.55 |
1048118400000 | 176.06 |
1048204800000 | 178.99 |
1048464000000 | 173.26 |
1048550400000 | 174.33 |
1048636800000 | 175.18 |
1048723200000 | 171.34 |
1048809600000 | 172.28 |
1049068800000 | 166.52 |
1049155200000 | 166.38 |
1049241600000 | 170.49 |
1049328000000 | 172.14 |
1049414400000 | 174.16 |
1049673600000 | 178.07 |
1049760000000 | 175.44 |
1049846400000 | 174.92 |
1049932800000 | 173.46 |
1050019200000 | 175.06 |
1050278400000 | 176.16 |
1050364800000 | 179.04 |
1050451200000 | 176.62 |
1050537600000 | 177.85 |
1050969600000 | 179.35 |
1051056000000 | 182.39 |
1051142400000 | 180.16 |
1051228800000 | 179.12 |
1051488000000 | 182.66 |
1051574400000 | 181.64 |
1051660800000 | 183.69 |
1051747200000 | 182.29 |
1051833600000 | 185.18 |
1052092800000 | 185.83 |
1052179200000 | 188.82 |
1052265600000 | 186.31 |
1052352000000 | 182.4 |
1052438400000 | 184.25 |
1052697600000 | 186.89 |
1052784000000 | 187.94 |
1052870400000 | 188.74 |
1052956800000 | 192.02 |
1053043200000 | 193.58 |
1053302400000 | 187.72 |
1053388800000 | 189.7 |
1053475200000 | 187.4 |
1053561600000 | 189.07 |
1053648000000 | 186.38 |
1053907200000 | 185.19 |
1053993600000 | 186.6 |
1054080000000 | 190.9 |
1054166400000 | 191.07 |
1054252800000 | 190.2 |
1054512000000 | 193.07 |
1054598400000 | 191.22 |
1054684800000 | 193.19 |
1054771200000 | 192.8 |
1054857600000 | 197.35 |
1055116800000 | 194.71 |
1055203200000 | 195.79 |
1055289600000 | 199.28 |
1055376000000 | 200.03 |
1055462400000 | 198.58 |
1055721600000 | 201.5 |
1055808000000 | 205.22 |
1055894400000 | 204.94 |
1055980800000 | 201.48 |
1056067200000 | 203.63 |
1056326400000 | 201.2 |
1056412800000 | 200.04 |
1056499200000 | 203.08 |
1056585600000 | 205.02 |
1056672000000 | 205.59 |
1056931200000 | 205.75 |
1057017600000 | 202.53 |
1057104000000 | 205.83 |
1057190400000 | 207.83 |
1057276800000 | 206.04 |
1057536000000 | 208.93 |
1057622400000 | 209.36 |
1057708800000 | 207.33 |
1057795200000 | 205.72 |
1057881600000 | 208.13 |
1058140800000 | 210.99 |
1058227200000 | 208.94 |
1058313600000 | 205.83 |
1058400000000 | 204.4 |
1058486400000 | 205.15 |
1058745600000 | 203.95 |
1058832000000 | 205.47 |
1058918400000 | 204.7 |
1059004800000 | 208.29 |
1059091200000 | 205.9 |
1059350400000 | 206.96 |
1059436800000 | 205.95 |
1059523200000 | 207.08 |
1059609600000 | 208.01 |
1059696000000 | 205.81 |
1059955200000 | 204.45 |
1060041600000 | 205.45 |
1060128000000 | 204.33 |
1060214400000 | 205.15 |
1060300800000 | 206.98 |
1060560000000 | 207.15 |
1060646400000 | 208.21 |
1060732800000 | 208.99 |
1060819200000 | 210.03 |
1060905600000 | 209.81 |
1061164800000 | 211.12 |
1061251200000 | 212.14 |
1061337600000 | 212.6 |
1061424000000 | 215.19 |
1061510400000 | 216.23 |
1061769600000 | 215.11 |
1061856000000 | 213.87 |
1061942400000 | 215.07 |
1062028800000 | 217.49 |
1062115200000 | 215.6 |
1062374400000 | 216.94 |
1062460800000 | 218.13 |
1062547200000 | 220.59 |
1062633600000 | 219.54 |
1062720000000 | 218.79 |
1062979200000 | 219.93 |
1063065600000 | 217.29 |
1063152000000 | 216.67 |
1063238400000 | 216.89 |
1063324800000 | 216.96 |
1063584000000 | 219.01 |
1063670400000 | 223.91 |
1063756800000 | 223.13 |
1063843200000 | 225.77 |
1063929600000 | 223.53 |
1064188800000 | 220.84 |
1064275200000 | 221.24 |
1064361600000 | 220.89 |
1064448000000 | 218.51 |
1064534400000 | 218.59 |
1064793600000 | 216.68 |
1064880000000 | 213.62 |
1064966400000 | 214.76 |
1065052800000 | 217.62 |
1065139200000 | 221.52 |
1065398400000 | 221.48 |
1065484800000 | 218.74 |
1065571200000 | 217.16 |
1065657600000 | 219.83 |
1065744000000 | 218.47 |
1066003200000 | 222.41 |
1066089600000 | 221.39 |
1066176000000 | 223.93 |
1066262400000 | 224.28 |
1066348800000 | 223.07 |
1066608000000 | 222.27 |
1066694400000 | 221.5 |
1066780800000 | 217.94 |
1066867200000 | 216.92 |
1066953600000 | 216.42 |
1067212800000 | 219.23 |
1067299200000 | 219.75 |
1067385600000 | 221.48 |
1067472000000 | 222.96 |
1067558400000 | 222.42 |
1067817600000 | 225.17 |
1067904000000 | 224.58 |
1067990400000 | 223.74 |
1068076800000 | 223.9 |
1068163200000 | 225.4 |
1068422400000 | 224.5 |
1068508800000 | 222.99 |
1068595200000 | 224.45 |
1068681600000 | 224.64 |
1068768000000 | 225.3 |
1069027200000 | 221.8 |
1069113600000 | 221.28 |
1069200000000 | 219.81 |
1069286400000 | 219.06 |
1069372800000 | 218.58 |
1069632000000 | 222.42 |
1069718400000 | 223.48 |
1069804800000 | 221.82 |
1069891200000 | 221.23 |
1069977600000 | 220.22 |
1070236800000 | 222.28 |
1070323200000 | 220.53 |
1070409600000 | 221.29 |
1070496000000 | 220.24 |
1070582400000 | 218.59 |
1070841600000 | 216.95 |
1070928000000 | 217.91 |
1071014400000 | 216.21 |
1071100800000 | 216.29 |
1071187200000 | 214.72 |
1071446400000 | 213.38 |
1071532800000 | 212.43 |
1071619200000 | 213.39 |
1071705600000 | 214.71 |
1071792000000 | 214.8 |
1072051200000 | 212.84 |
1072137600000 | 214.66 |
1072224000000 | 215.26 |
1072656000000 | 216.91 |
1072742400000 | 217.73 |
1072828800000 | 219.12 |
1073001600000 | 220.13 |
1073260800000 | 218.26 |
1073347200000 | 219.74 |
1073433600000 | 219.81 |
1073520000000 | 222.02 |
1073606400000 | 220.52 |
1073865600000 | 221.08 |
1073952000000 | 218.7 |
1074038400000 | 220.5 |
1074124800000 | 218.5 |
1074211200000 | 222.65 |
1074470400000 | 221.29 |
1074556800000 | 219.6 |
1074643200000 | 222.31 |
1074729600000 | 222.24 |
1074816000000 | 220.31 |
1075075200000 | 219.47 |
1075161600000 | 218.86 |
1075248000000 | 219.55 |
1075334400000 | 219.28 |
1075420800000 | 218.77 |
1075680000000 | 218.86 |
1075766400000 | 220.45 |
1075852800000 | 219.84 |
1075939200000 | 220.28 |
1076025600000 | 221.24 |
1076284800000 | 223.24 |
1076371200000 | 223.56 |
1076457600000 | 224.93 |
1076544000000 | 227.32 |
1076630400000 | 227.4 |
1076889600000 | 228.28 |
1076976000000 | 231.84 |
1077062400000 | 234.67 |
1077148800000 | 238.88 |
1077235200000 | 236.84 |
1077494400000 | 236.95 |
1077580800000 | 234.78 |
1077667200000 | 236.6 |
1077753600000 | 237.04 |
1077840000000 | 236.37 |
1078099200000 | 239.82 |
1078185600000 | 241 |
1078272000000 | 239.57 |
1078358400000 | 238.92 |
1078444800000 | 238.57 |
1078704000000 | 240.28 |
1078790400000 | 237.24 |
1078876800000 | 236.29 |
1078963200000 | 229.7 |
1079049600000 | 230.39 |
1079308800000 | 226.92 |
1079395200000 | 228.82 |
1079481600000 | 232.69 |
1079568000000 | 230.53 |
1079654400000 | 232.59 |
1079913600000 | 227.84 |
1080000000000 | 227.55 |
1080086400000 | 227.21 |
1080172800000 | 230.2 |
1080259200000 | 227.52 |
1080518400000 | 229.23 |
1080604800000 | 229.21 |
1080691200000 | 229.22 |
1080777600000 | 231.77 |
1080864000000 | 233.16 |
1081123200000 | 234.35 |
1081209600000 | 234.3 |
1081296000000 | 231.79 |
1081382400000 | 233.72 |
1081814400000 | 235.23 |
1081900800000 | 230.04 |
1081987200000 | 229.55 |
1082073600000 | 230.5 |
1082332800000 | 234.17 |
1082419200000 | 233.73 |
1082505600000 | 230.67 |
1082592000000 | 232.57 |
1082678400000 | 234.14 |
1082937600000 | 235.53 |
1083024000000 | 234.94 |
1083110400000 | 232.46 |
1083196800000 | 230.86 |
1083283200000 | 227.35 |
1083542400000 | 228.26 |
1083628800000 | 229.3 |
1083715200000 | 230.05 |
1083801600000 | 228.27 |
1083888000000 | 226.99 |
1084147200000 | 222.29 |
1084233600000 | 222.73 |
1084320000000 | 221.64 |
1084406400000 | 224.15 |
1084492800000 | 222.87 |
1084752000000 | 220.12 |
1084838400000 | 223.19 |
1084924800000 | 226.14 |
1085011200000 | 224.85 |
1085097600000 | 225.2 |
1085356800000 | 226.91 |
1085443200000 | 226.87 |
1085529600000 | 229.45 |
1085616000000 | 233.61 |
1085702400000 | 234.56 |
1085961600000 | 234.68 |
1086048000000 | 233.58 |
1086134400000 | 235.61 |
1086220800000 | 235.62 |
1086307200000 | 237.33 |
1086566400000 | 237.93 |
1086652800000 | 237.96 |
1086739200000 | 237.61 |
1086825600000 | 237.91 |
1086912000000 | 238.59 |
1087171200000 | 235.45 |
1087257600000 | 236.33 |
1087344000000 | 239.95 |
1087430400000 | 240.94 |
1087516800000 | 241.68 |
1087776000000 | 241.87 |
1087862400000 | 239.73 |
1087948800000 | 240.67 |
1088035200000 | 241.02 |
1088121600000 | 241.54 |
1088380800000 | 242.93 |
1088467200000 | 241.79 |
1088553600000 | 240.09 |
1088640000000 | 238.58 |
1088726400000 | 235.52 |
1088985600000 | 234.68 |
1089072000000 | 234.14 |
1089158400000 | 235.06 |
1089244800000 | 234.68 |
1089331200000 | 234.89 |
1089590400000 | 233.99 |
1089676800000 | 234.63 |
1089763200000 | 233.34 |
1089849600000 | 230.98 |
1089936000000 | 232.89 |
1090195200000 | 232.39 |
1090281600000 | 232 |
1090368000000 | 233.6 |
1090454400000 | 231.34 |
1090540800000 | 230.78 |
1090800000000 | 229.16 |
1090886400000 | 231.74 |
1090972800000 | 232.07 |
1091059200000 | 234.49 |
1091145600000 | 235.18 |
1091404800000 | 234.59 |
1091491200000 | 234.91 |
1091577600000 | 234.56 |
1091664000000 | 236.07 |
1091750400000 | 230.59 |
1092009600000 | 228.03 |
1092096000000 | 228.98 |
1092182400000 | 228.15 |
1092268800000 | 227.13 |
1092355200000 | 226.82 |
1092614400000 | 228.56 |
1092700800000 | 229.03 |
1092787200000 | 228.64 |
1092873600000 | 228.9 |
1092960000000 | 228.09 |
1093219200000 | 230.94 |
1093305600000 | 230.61 |
1093392000000 | 232.17 |
1093478400000 | 232.16 |
1093564800000 | 232.98 |
1093824000000 | 232.47 |
1093910400000 | 230.47 |
1093996800000 | 232 |
1094083200000 | 233.21 |
1094169600000 | 234.79 |
1094428800000 | 234.81 |
1094515200000 | 234.55 |
1094601600000 | 234.33 |
1094688000000 | 233.38 |
1094774400000 | 234.66 |
1095033600000 | 236.31 |
1095120000000 | 236.17 |
1095206400000 | 235.4 |
1095292800000 | 237.63 |
1095379200000 | 239.83 |
1095638400000 | 238.74 |
1095724800000 | 239.71 |
1095811200000 | 237.35 |
1095897600000 | 236.46 |
1095984000000 | 237.21 |
1096243200000 | 237.22 |
1096329600000 | 237.23 |
1096416000000 | 236.81 |
1096502400000 | 234.73 |
1096588800000 | 236.38 |
1096848000000 | 239.19 |
1096934400000 | 237.16 |
1097020800000 | 236.32 |
1097107200000 | 235.97 |
1097193600000 | 235.26 |
1097452800000 | 234.88 |
1097539200000 | 234.33 |
1097625600000 | 234.79 |
1097712000000 | 232.86 |
1097798400000 | 231.86 |
1098057600000 | 230.68 |
1098144000000 | 232.71 |
1098230400000 | 231.37 |
1098316800000 | 233.53 |
1098403200000 | 233.08 |
1098662400000 | 229.72 |
1098748800000 | 231.43 |
1098835200000 | 234.02 |
1098921600000 | 233.86 |
1099008000000 | 233.47 |
1099267200000 | 235.18 |
1099353600000 | 236.67 |
1099440000000 | 237.17 |
1099526400000 | 233.9 |
1099612800000 | 235.25 |
1099872000000 | 235.59 |
1099958400000 | 236.12 |
1100044800000 | 236.07 |
1100131200000 | 238.34 |
1100217600000 | 239.2 |
1100476800000 | 239.01 |
1100563200000 | 238.92 |
1100649600000 | 238.37 |
1100736000000 | 237.76 |
1100822400000 | 235.36 |
1101081600000 | 234.36 |
1101168000000 | 234.83 |
1101254400000 | 235.67 |
1101340800000 | 238.06 |
1101427200000 | 237.58 |
1101686400000 | 236.95 |
1101772800000 | 236.85 |
1101859200000 | 239.88 |
1101945600000 | 242.13 |
1102032000000 | 242.12 |
1102291200000 | 240.36 |
1102377600000 | 240.56 |
1102464000000 | 240.59 |
1102550400000 | 239.82 |
1102636800000 | 239.93 |
1102896000000 | 241.59 |
1102982400000 | 241.96 |
1103068800000 | 241.96 |
1103155200000 | 244.23 |
1103241600000 | 243.4 |
1103500800000 | 243.68 |
1103587200000 | 241.61 |
1103673600000 | 242.34 |
1103760000000 | 241.8 |
1103846400000 | 242.31 |
1104105600000 | 241.97 |
1104192000000 | 241.91 |
1104278400000 | 241.22 |
1104364800000 | 241.54 |
1104451200000 | 241.96 |
1104710400000 | 243.85 |
1104796800000 | 245 |
1104883200000 | 242.46 |
1104969600000 | 244.19 |
1105056000000 | 246.31 |
1105315200000 | 246.56 |
1105401600000 | 245.2 |
1105488000000 | 243.61 |
1105574400000 | 244.32 |
1105660800000 | 246.9 |
1105920000000 | 248.09 |
1106006400000 | 247.66 |
1106092800000 | 248.39 |
1106179200000 | 249.07 |
1106265600000 | 247.94 |
1106524800000 | 248.48 |
1106611200000 | 249.11 |
1106697600000 | 248.88 |
1106784000000 | 250.07 |
1106870400000 | 249.95 |
1107129600000 | 251.3 |
1107216000000 | 252.11 |
1107302400000 | 253.3 |
1107388800000 | 255.58 |
1107475200000 | 256.95 |
1107734400000 | 257.41 |
1107820800000 | 257.83 |
1107907200000 | 256.49 |
1107993600000 | 255.93 |
1108080000000 | 257.35 |
1108339200000 | 257.3 |
1108425600000 | 257.68 |
1108512000000 | 256.96 |
1108598400000 | 256.51 |
1108684800000 | 257.49 |
1108944000000 | 256.21 |
1109030400000 | 254.61 |
1109116800000 | 253.67 |
1109203200000 | 253.71 |
1109289600000 | 255.87 |
1109548800000 | 254.57 |
1109635200000 | 254.79 |
1109721600000 | 255.12 |
1109808000000 | 254.06 |
1109894400000 | 254.76 |
1110153600000 | 254.17 |
1110240000000 | 252.67 |
1110326400000 | 251.18 |
1110412800000 | 250.79 |
1110499200000 | 251.42 |
1110758400000 | 250.6 |
1110844800000 | 251.46 |
1110931200000 | 249.54 |
1111017600000 | 248.44 |
1111104000000 | 249.81 |
1111363200000 | 250 |
1111449600000 | 251.92 |
1111536000000 | 251.31 |
1111622400000 | 252.62 |
1112054400000 | 253.03 |
1112140800000 | 253.55 |
1112227200000 | 252.99 |
1112313600000 | 254.44 |
1112572800000 | 252.03 |
1112659200000 | 253.71 |
1112745600000 | 255.44 |
1112832000000 | 254.65 |
1112918400000 | 256.26 |
1113177600000 | 256.46 |
1113264000000 | 256.73 |
1113350400000 | 258.93 |
1113436800000 | 257.8399 |
1113523200000 | 255.15 |
1113782400000 | 250.97 |
1113868800000 | 252.51 |
1113955200000 | 250.22 |
1114041600000 | 249.04 |
1114128000000 | 249.96 |
1114387200000 | 250.12 |
1114473600000 | 248.54 |
1114560000000 | 242.11 |
1114646400000 | 241.43 |
1114732800000 | 241.57 |
1114992000000 | 241.67 |
1115078400000 | 244.02 |
1115164800000 | 243.85 |
1115251200000 | 245.07 |
1115337600000 | 245.57 |
1115596800000 | 245.04 |
1115683200000 | 242.32 |
1115769600000 | 242.41 |
1115856000000 | 242.32 |
1115942400000 | 242.12 |
1116201600000 | 241.91 |
1116288000000 | 242.91 |
1116374400000 | 245.38 |
1116460800000 | 247.19 |
1116547200000 | 247.49 |
1116806400000 | 247.92 |
1116892800000 | 247.23 |
1116979200000 | 245.45 |
1117065600000 | 247.07 |
1117152000000 | 247.67 |
1117411200000 | 249.15 |
1117497600000 | 248.27 |
1117584000000 | 250.22 |
1117670400000 | 249.8 |
1117756800000 | 250.57 |
1118016000000 | 249.58 |
1118102400000 | 252.03 |
1118188800000 | 251.32 |
1118275200000 | 250.97 |
1118361600000 | 252.43 |
1118620800000 | 251.57 |
1118707200000 | 251.48 |
1118793600000 | 251.43 |
1118880000000 | 252.95 |
1118966400000 | 252.05 |
1119225600000 | 252.02 |
1119312000000 | 254.14 |
1119398400000 | 256.22 |
1119484800000 | 257.07 |
1119571200000 | 254.65 |
1119830400000 | 252.66 |
1119916800000 | 254.17 |
1120003200000 | 254.24 |
1120089600000 | 253.03 |
1120176000000 | 254.39 |
1120435200000 | 252.39 |
1120521600000 | 250.96 |
1120608000000 | 250.87 |
1120694400000 | 244.86 |
1120780800000 | 247.74 |
1121040000000 | 249.76 |
1121126400000 | 250.29 |
1121212800000 | 251.08 |
1121299200000 | 251.17 |
1121385600000 | 251.6 |
1121644800000 | 250.56 |
1121731200000 | 250.03 |
1121817600000 | 250.76 |
1121904000000 | 250.77 |
1121990400000 | 251.02 |
1122249600000 | 251.6 |
1122336000000 | 250.56 |
1122422400000 | 251.18 |
1122508800000 | 252.64 |
1122595200000 | 253.11 |
1122854400000 | 253.87 |
1122940800000 | 255.1 |
1123027200000 | 254.63 |
1123113600000 | 253.03 |
1123200000000 | 250.61 |
1123459200000 | 252.04 |
1123545600000 | 251.35 |
1123632000000 | 254.03 |
1123718400000 | 253.41 |
1123804800000 | 253.82 |
1124064000000 | 252.94 |
1124150400000 | 253.35 |
1124236800000 | 253.46 |
1124323200000 | 253.73 |
1124409600000 | 255.41 |
1124668800000 | 255.07 |
1124755200000 | 254.75 |
1124841600000 | 253.7 |
1124928000000 | 253.23 |
1125014400000 | 251.41 |
1125273600000 | 251.71 |
1125360000000 | 250.76 |
1125446400000 | 251.35 |
1125532800000 | 252.24 |
1125619200000 | 252.4 |
1125878400000 | 253.21 |
1125964800000 | 255.79 |
1126051200000 | 254.61 |
1126137600000 | 253.98 |
1126224000000 | 253.68 |
1126483200000 | 254.07 |
1126569600000 | 252.84 |
1126656000000 | 253.04 |
1126742400000 | 249.55 |
1126828800000 | 249.88 |
1127088000000 | 250.25 |
1127174400000 | 246.8 |
1127260800000 | 246.02 |
1127347200000 | 246.09 |
1127433600000 | 246.53 |
1127692800000 | 249.41 |
1127779200000 | 247.66 |
1127865600000 | 247.98 |
1127952000000 | 246.04 |
1128038400000 | 246.79 |
1128297600000 | 249.17 |
1128384000000 | 250.35 |
1128470400000 | 247.61 |
1128556800000 | 244.14 |
1128643200000 | 243.5 |
1128902400000 | 243.19 |
1128988800000 | 244.65 |
1129075200000 | 242.66 |
1129161600000 | 242.23 |
1129248000000 | 244.1 |
1129507200000 | 242.27 |
1129593600000 | 242.19 |
1129680000000 | 238.84 |
1129766400000 | 240.58 |
1129852800000 | 239.01 |
1130112000000 | 240.17 |
1130198400000 | 239.86 |
1130284800000 | 239.8 |
1130371200000 | 236.22 |
1130457600000 | 236.08 |
1130716800000 | 240.81 |
1130803200000 | 239.55 |
1130889600000 | 239.8 |
1130976000000 | 243.7 |
1131062400000 | 244.01 |
1131321600000 | 244.29 |
1131408000000 | 245.57 |
1131494400000 | 244.98 |
1131580800000 | 246.25 |
1131667200000 | 246.67 |
1131926400000 | 246.7 |
1132012800000 | 246.49 |
1132099200000 | 244.26 |
1132185600000 | 243.86 |
1132272000000 | 244.63 |
1132531200000 | 245.64 |
1132617600000 | 245.78 |
1132704000000 | 247.44 |
1132790400000 | 247.04 |
1132876800000 | 247.07 |
1133136000000 | 245.52 |
1133222400000 | 246.92 |
1133308800000 | 246.1 |
1133395200000 | 249.15 |
1133481600000 | 250.55 |
1133740800000 | 248.63 |
1133827200000 | 250.94 |
1133913600000 | 251.09 |
1134000000000 | 253.92 |
1134086400000 | 257.64 |
1134345600000 | 258.64 |
1134432000000 | 258.01 |
1134518400000 | 257.85 |
1134604800000 | 259.21 |
1134691200000 | 262.93 |
1134950400000 | 261.38 |
1135036800000 | 262.82 |
1135123200000 | 263.22 |
1135209600000 | 261.62 |
1135296000000 | 261.5 |
1135641600000 | 261.96 |
1135728000000 | 262.06 |
1135814400000 | 264.16 |
1135900800000 | 263.17 |
1136160000000 | 263.62 |
1136246400000 | 262.92 |
1136332800000 | 266.02 |
1136419200000 | 264.13 |
1136505600000 | 264.99 |
1136764800000 | 265.68 |
1136851200000 | 264.96 |
1136937600000 | 266.19 |
1137024000000 | 265.38 |
1137110400000 | 262.79 |
1137369600000 | 262.14 |
1137456000000 | 259.47 |
1137542400000 | 258.95 |
1137628800000 | 259.72 |
1137715200000 | 259.56 |
1137974400000 | 257.27 |
1138060800000 | 256.4 |
1138147200000 | 259.97 |
1138233600000 | 262.01 |
1138320000000 | 263.51 |
1138579200000 | 263.68 |
1138665600000 | 263.66 |
1138752000000 | 265.99 |
1138838400000 | 265.56 |
1138924800000 | 266.0299 |
1139184000000 | 266.75 |
1139270400000 | 266.19 |
1139356800000 | 266.27 |
1139443200000 | 266.68 |
1139529600000 | 266.91 |
1139788800000 | 268.1 |
1139875200000 | 268.79 |
1139961600000 | 270.25 |
1140048000000 | 269.82 |
1140134400000 | 269.23 |
1140393600000 | 269.3399 |
1140480000000 | 268.85 |
1140566400000 | 269.98 |
1140652800000 | 272.62 |
1140739200000 | 275.47 |
1140998400000 | 278.52 |
1141084800000 | 275.81 |
1141171200000 | 276.92 |
1141257600000 | 274.4 |
1141344000000 | 275.87 |
1141603200000 | 276.02 |
1141689600000 | 274.5299 |
1141776000000 | 271.71 |
1141862400000 | 274.71 |
1141948800000 | 277.11 |
1142208000000 | 278.55 |
1142294400000 | 281.64 |
1142380800000 | 282.51 |
1142467200000 | 282.5299 |
1142553600000 | 282.27 |
1142812800000 | 281.7 |
1142899200000 | 282.57 |
1142985600000 | 283.32 |
1143072000000 | 281.19 |
1143158400000 | 284.9 |
1143417600000 | 282.5899 |
1143504000000 | 279.25 |
1143590400000 | 277.93 |
1143676800000 | 277.5299 |
1143763200000 | 275.63 |
1144022400000 | 277.12 |
1144108800000 | 275.41 |
1144195200000 | 276.11 |
1144281600000 | 276.13 |
1144368000000 | 275.81 |
1144627200000 | 276.7 |
1144713600000 | 275.3 |
1144800000000 | 274.41 |
1144886400000 | 277.05 |
1145318400000 | 276.11 |
1145404800000 | 278.92 |
1145491200000 | 278.96 |
1145577600000 | 280.11 |
1145836800000 | 279.04 |
1145923200000 | 279.13 |
1146009600000 | 279.18 |
1146096000000 | 278.16 |
1146182400000 | 277.25 |
1146441600000 | 278.21 |
1146528000000 | 280.2 |
1146614400000 | 280.22 |
1146700800000 | 279.96 |
1146787200000 | 283.17 |
1147046400000 | 283.49 |
1147132800000 | 285.67 |
1147219200000 | 287.1 |
1147305600000 | 287.07 |
1147392000000 | 282.94 |
1147651200000 | 279.25 |
1147737600000 | 281.31 |
1147824000000 | 275.2 |
1147910400000 | 275.19 |
1147996800000 | 275.11 |
1148256000000 | 267.96 |
1148342400000 | 271.45 |
1148428800000 | 268.08 |
1148515200000 | 271.11 |
1148601600000 | 275.22 |
1148860800000 | 274.7 |
1148947200000 | 271.14 |
1149033600000 | 271.38 |
1149120000000 | 272.5899 |
1149206400000 | 274.23 |
1149465600000 | 271.95 |
1149552000000 | 268.87 |
1149638400000 | 269.81 |
1149724800000 | 266.39 |
1149811200000 | 272.1 |
1150070400000 | 272.02 |
1150156800000 | 267.15 |
1150243200000 | 268.85 |
1150329600000 | 273.36 |
1150416000000 | 273.2 |
1150675200000 | 274.37 |
1150761600000 | 273.5299 |
1150848000000 | 274.5899 |
1150934400000 | 275.01 |
1151020800000 | 274.69 |
1151280000000 | 275.44 |
1151366400000 | 273.81 |
1151452800000 | 274.49 |
1151539200000 | 278.27 |
1151625600000 | 280.99 |
1151884800000 | 282.26 |
1151971200000 | 283.54 |
1152057600000 | 280.97 |
1152144000000 | 284.33 |
1152230400000 | 282.5299 |
1152489600000 | 284.08 |
1152576000000 | 282.25 |
1152662400000 | 283.22 |
1152748800000 | 283.17 |
1152835200000 | 281.72 |
1153094400000 | 281.05 |
1153180800000 | 280.1 |
1153267200000 | 284.72 |
1153353600000 | 286.38 |
1153440000000 | 285.4 |
1153699200000 | 289.2799 |
1153785600000 | 290.37 |
1153872000000 | 292.88 |
1153958400000 | 294.91 |
1154044800000 | 296.37 |
1154304000000 | 294.55 |
1154390400000 | 291.77 |
1154476800000 | 295.49 |
1154563200000 | 294.27 |
1154649600000 | 297.18 |
1154908800000 | 295.02 |
1154995200000 | 295.23 |
1155081600000 | 294.01 |
1155168000000 | 294.19 |
1155254400000 | 296.88 |
1155513600000 | 298.73 |
1155600000000 | 301.99 |
1155686400000 | 301.6 |
1155772800000 | 301.67 |
1155859200000 | 299.68 |
1156118400000 | 299.6 |
1156204800000 | 299.57 |
1156291200000 | 298.5899 |
1156377600000 | 298.77 |
1156464000000 | 298.07 |
1156723200000 | 299.06 |
1156809600000 | 300.51 |
1156896000000 | 303.36 |
1156982400000 | 303.43 |
1157068800000 | 305.49 |
1157328000000 | 305.35 |
1157414400000 | 303.12 |
1157500800000 | 300.01 |
1157587200000 | 299.3399 |
1157673600000 | 300.97 |
1157932800000 | 301.24 |
1158019200000 | 304.25 |
1158105600000 | 306.06 |
1158192000000 | 305.7 |
1158278400000 | 310.45 |
1158537600000 | 309.32 |
1158624000000 | 307.4 |
1158710400000 | 309.87 |
1158796800000 | 314.29 |
1158883200000 | 310.13 |
1159142400000 | 310.44 |
1159228800000 | 313.91 |
1159315200000 | 315.16 |
1159401600000 | 314.2 |
1159488000000 | 312.44 |
1159747200000 | 313.61 |
1159833600000 | 315.3 |
1159920000000 | 321.5899 |
1160006400000 | 321.52 |
1160092800000 | 321.75 |
1160352000000 | 322.56 |
1160438400000 | 322.89 |
1160524800000 | 323.18 |
1160611200000 | 323.44 |
1160697600000 | 322.21 |
1160956800000 | 321.63 |
1161043200000 | 320.04 |
1161129600000 | 323.24 |
1161216000000 | 321.38 |
1161302400000 | 323.32 |
1161561600000 | 323.08 |
1161648000000 | 324.5899 |
1161734400000 | 326.74 |
1161820800000 | 327.06 |
1161907200000 | 324.77 |
1162166400000 | 322.18 |
1162252800000 | 322.76 |
1162339200000 | 324 |
1162425600000 | 324.67 |
1162512000000 | 325.3399 |
1162771200000 | 326.93 |
1162857600000 | 329.51 |
1162944000000 | 330.17 |
1163030400000 | 328.25 |
1163116800000 | 328.17 |
1163376000000 | 328.76 |
1163462400000 | 326.77 |
1163548800000 | 327.91 |
1163635200000 | 327.41 |
1163721600000 | 327.17 |
1163980800000 | 327.69 |
1164067200000 | 327.26 |
1164153600000 | 325.68 |
1164240000000 | 325.0899 |
1164326400000 | 322.66 |
1164585600000 | 318.22 |
1164672000000 | 318.54 |
1164758400000 | 321.0899 |
1164844800000 | 318.65 |
1164931200000 | 316.17 |
1165190400000 | 318.73 |
1165276800000 | 318.64 |
1165363200000 | 316.32 |
1165449600000 | 315.82 |
1165536000000 | 316.36 |
1165795200000 | 319.22 |
1165881600000 | 322.8399 |
1165968000000 | 326.58 |
1166054400000 | 328.26 |
1166140800000 | 329.95 |
1166400000000 | 329.64 |
1166486400000 | 327.57 |
1166572800000 | 326.65 |
1166659200000 | 326.46 |
1166745600000 | 325.94 |
1167177600000 | 329.24 |
1167264000000 | 328.73 |
1167350400000 | 327.49 |
1167696000000 | 332.21 |
1167782400000 | 331.66 |
1167868800000 | 333.27 |
1167955200000 | 333.46 |
1168214400000 | 333.25 |
1168300800000 | 332.15 |
1168387200000 | 332.24 |
1168473600000 | 334.8 |
1168560000000 | 333.98 |
1168819200000 | 335.18 |
1168905600000 | 331.91 |
1168992000000 | 331.11 |
1169078400000 | 332.4 |
1169164800000 | 332.8399 |
1169424000000 | 331.7 |
1169510400000 | 331.71 |
1169596800000 | 332.5 |
1169683200000 | 332.94 |
1169769600000 | 333.36 |
1170028800000 | 333.87 |
1170115200000 | 336.0299 |
1170201600000 | 334.69 |
1170288000000 | 338.42 |
1170374400000 | 348.12 |
1170633600000 | 347.5299 |
1170720000000 | 350.05 |
1170806400000 | 349.52 |
1170892800000 | 344.83 |
1170979200000 | 345.4 |
1171238400000 | 344.91 |
1171324800000 | 345.56 |
1171411200000 | 347.74 |
1171497600000 | 348.06 |
1171584000000 | 347.92 |
1171843200000 | 350.37 |
1171929600000 | 349.12 |
1172016000000 | 347.18 |
1172102400000 | 350.37 |
1172188800000 | 350.91 |
1172448000000 | 352.23 |
1172534400000 | 343.29 |
1172620800000 | 341.17 |
1172707200000 | 339.71 |
1172793600000 | 341.06 |
1173052800000 | 336.71 |
1173139200000 | 341.71 |
1173225600000 | 344.17 |
1173312000000 | 345.77 |
1173398400000 | 354.1 |
1173657600000 | 350.23 |
1173744000000 | 346.45 |
1173830400000 | 342.83 |
1173916800000 | 352.57 |
1174003200000 | 355.8 |
1174262400000 | 358.64 |
1174348800000 | 359.88 |
1174435200000 | 359.21 |
1174521600000 | 362.43 |
1174608000000 | 363.27 |
1174867200000 | 361.29 |
1174953600000 | 362.0299 |
1175040000000 | 359.79 |
1175126400000 | 362.48 |
1175212800000 | 363.29 |
1175472000000 | 368.24 |
1175558400000 | 370.5899 |
1175644800000 | 374.66 |
1175731200000 | 373.13 |
1176163200000 | 372.94 |
1176249600000 | 372.16 |
1176336000000 | 370.96 |
1176422400000 | 372.7 |
1176681600000 | 376.37 |
1176768000000 | 376.5 |
1176854400000 | 374.3 |
1176940800000 | 373.55 |
1177027200000 | 378.22 |
1177286400000 | 378.5899 |
1177372800000 | 376.11 |
1177459200000 | 378.5 |
1177545600000 | 381.11 |
1177632000000 | 378.64 |
1177891200000 | 379.64 |
1177977600000 | 379.82 |
1178064000000 | 380.54 |
1178150400000 | 382.71 |
1178236800000 | 383.46 |
1178496000000 | 382.9 |
1178582400000 | 381.4 |
1178668800000 | 381.65 |
1178755200000 | 381.2 |
1178841600000 | 381.0899 |
1179100800000 | 381.33 |
1179187200000 | 380.94 |
1179273600000 | 380 |
1179360000000 | 379.38 |
1179446400000 | 380.44 |
1179705600000 | 377.67 |
1179792000000 | 376.35 |
1179878400000 | 377.02 |
1179964800000 | 375.18 |
1180051200000 | 375.33 |
1180310400000 | 375.62 |
1180396800000 | 375.5 |
1180483200000 | 375.58 |
1180569600000 | 374.83 |
1180656000000 | 377.6 |
1180915200000 | 377.7 |
1181001600000 | 373.3399 |
1181088000000 | 365.42 |
1181174400000 | 361.82 |
1181260800000 | 361.87 |
1181520000000 | 366.85 |
1181606400000 | 365.92 |
1181692800000 | 368.14 |
1181779200000 | 372.3 |
1181865600000 | 376.58 |
1182124800000 | 373.64 |
1182211200000 | 366.86 |
1182297600000 | 365.1 |
1182384000000 | 359.82 |
1182470400000 | 361.25 |
1182729600000 | 362.36 |
1182816000000 | 359.43 |
1182902400000 | 357.22 |
1182988800000 | 358.29 |
1183075200000 | 358.44 |
1183334400000 | 354.01 |
1183420800000 | 360.23 |
1183507200000 | 360.27 |
1183593600000 | 360.46 |
1183680000000 | 360.45 |
1183939200000 | 360.99 |
1184025600000 | 359.87 |
1184112000000 | 361.3 |
1184198400000 | 365.5 |
1184284800000 | 366.65 |
1184544000000 | 365.32 |
1184630400000 | 364.9 |
1184716800000 | 361.32 |
1184803200000 | 363.73 |
1184889600000 | 361.45 |
1185148800000 | 362.56 |
1185235200000 | 358.01 |
1185321600000 | 355.45 |
1185408000000 | 345.91 |
1185494400000 | 344.39 |
1185753600000 | 343.45 |
1185840000000 | 349.37 |
1185926400000 | 344.0299 |
1186012800000 | 347.87 |
1186099200000 | 344.2799 |
1186358400000 | 341.86 |
1186444800000 | 345.74 |
1186531200000 | 351.18 |
1186617600000 | 345.3 |
1186704000000 | 337.67 |
1186963200000 | 345.38 |
1187049600000 | 341.92 |
1187136000000 | 340.48 |
1187222400000 | 326.92 |
1187308800000 | 329.72 |
1187568000000 | 331.95 |
1187654400000 | 329.79 |
1187740800000 | 337.04 |
1187827200000 | 340.07 |
1187913600000 | 343.95 |
1188172800000 | 344.7799 |
1188259200000 | 338.5299 |
1188345600000 | 342.8 |
1188432000000 | 348.55 |
1188518400000 | 350.83 |
1188777600000 | 352.12 |
1188864000000 | 354.07 |
1188950400000 | 347.36 |
1189036800000 | 347.98 |
1189123200000 | 341.67 |
1189382400000 | 336.51 |
1189468800000 | 344.18 |
1189555200000 | 346.31 |
1189641600000 | 349.52 |
1189728000000 | 341.62 |
1189987200000 | 332.22 |
1190073600000 | 336.3 |
1190160000000 | 345.16 |
1190246400000 | 343.07 |
1190332800000 | 345.37 |
1190592000000 | 346.58 |
1190678400000 | 340.57 |
1190764800000 | 342.63 |
1190851200000 | 346.49 |
1190937600000 | 346.68 |
1191196800000 | 347.56 |
1191283200000 | 356.11 |
1191369600000 | 357.0899 |
1191456000000 | 357.5299 |
1191542400000 | 361.15 |
1191801600000 | 359.25 |
1191888000000 | 359.55 |
1191974400000 | 358.99 |
1192060800000 | 358.87 |
1192147200000 | 359.3 |
1192406400000 | 355.63 |
1192492800000 | 354.14 |
1192579200000 | 360.49 |
1192665600000 | 357.16 |
1192752000000 | 353.2 |
1193011200000 | 350.0899 |
1193097600000 | 351.27 |
1193184000000 | 348.7799 |
1193270400000 | 353.4 |
1193356800000 | 351.67 |
1193616000000 | 355.51 |
1193702400000 | 355.51 |
1193788800000 | 362.65 |
1193875200000 | 359.93 |
1193961600000 | 357.8 |
1194220800000 | 351.7799 |
1194307200000 | 350.65 |
1194393600000 | 344.88 |
1194480000000 | 342.39 |
1194566400000 | 336.51 |
1194825600000 | 337.51 |
1194912000000 | 343.44 |
1194998400000 | 345.32 |
1195084800000 | 339.61 |
1195171200000 | 338.8399 |
1195430400000 | 330.88 |
1195516800000 | 336.62 |
1195603200000 | 326.07 |
1195689600000 | 329.91 |
1195776000000 | 335.36 |
1196035200000 | 331.99 |
1196121600000 | 327.93 |
1196208000000 | 338.27 |
1196294400000 | 335.64 |
1196380800000 | 335.47 |
1196640000000 | 340.13 |
1196726400000 | 333.6 |
1196812800000 | 335.93 |
1196899200000 | 334.18 |
1196985600000 | 335.3 |
1197244800000 | 337.54 |
1197331200000 | 336.15 |
1197417600000 | 336.0299 |
1197504000000 | 326.7 |
1197590400000 | 326.8399 |
1197849600000 | 321.38 |
1197936000000 | 321.1 |
1198022400000 | 318.41 |
1198108800000 | 321.66 |
1198195200000 | 323.89 |
1198454400000 | 324.19 |
1198713600000 | 322.67 |
1198800000000 | 321.43 |
1199059200000 | 323.13 |
1199232000000 | 317.87 |
1199318400000 | 309.58 |
1199404800000 | 300.3 |
1199664000000 | 294.82 |
1199750400000 | 295.55 |
1199836800000 | 278.87 |
1199923200000 | 276.85 |
1200009600000 | 280.29 |
1200268800000 | 279.93 |
1200355200000 | 270.33 |
1200441600000 | 274.08 |
1200528000000 | 278.16 |
1200614400000 | 279.19 |
1200873600000 | 268.02 |
1200960000000 | 279.58 |
1201046400000 | 271.8399 |
1201132800000 | 286.69 |
1201219200000 | 285.13 |
1201478400000 | 281.7799 |
1201564800000 | 286 |
1201651200000 | 280.96 |
1201737600000 | 283.17 |
1201824000000 | 285.58 |
1202083200000 | 284.2 |
1202169600000 | 273.14 |
1202256000000 | 276.22 |
1202342400000 | 269.1 |
1202428800000 | 269.67 |
1202688000000 | 266.61 |
1202774400000 | 276.56 |
1202860800000 | 277.71 |
1202947200000 | 277.4 |
1203033600000 | 272.96 |
1203292800000 | 276.81 |
1203379200000 | 279.85 |
1203465600000 | 276.2 |
1203552000000 | 277.9 |
1203638400000 | 273.4 |
1203897600000 | 277.27 |
1203984000000 | 279.8 |
1204070400000 | 280.66 |
1204156800000 | 274.75 |
1204243200000 | 271.8399 |
1204502400000 | 266.99 |
1204588800000 | 264.52 |
1204675200000 | 268.41 |
1204761600000 | 271.23 |
1204848000000 | 268.79 |
1205107200000 | 267.52 |
1205193600000 | 268.5299 |
1205280000000 | 269.5299 |
1205366400000 | 265.67 |
1205452800000 | 261.17 |
1205712000000 | 250.37 |
1205798400000 | 257.82 |
1205884800000 | 256.12 |
1205971200000 | 260.29 |
1206403200000 | 267.52 |
1206489600000 | 266.74 |
1206576000000 | 270.69 |
1206662400000 | 266.94 |
1206921600000 | 264.37 |
1207008000000 | 276.25 |
1207094400000 | 276.96 |
1207180800000 | 274.17 |
1207267200000 | 272.26 |
1207526400000 | 274.45 |
1207612800000 | 268.81 |
1207699200000 | 265.39 |
1207785600000 | 261.07 |
1207872000000 | 258.68 |
1208131200000 | 257.6 |
1208217600000 | 261.85 |
1208304000000 | 264.98 |
1208390400000 | 262.4 |
1208476800000 | 268.89 |
1208736000000 | 265.05 |
1208822400000 | 262.15 |
1208908800000 | 263.01 |
1208995200000 | 263.83 |
1209081600000 | 269.51 |
1209340800000 | 270.22 |
1209427200000 | 266.88 |
1209513600000 | 271.23 |
1209600000000 | 270.89 |
1209686400000 | 277.7 |
1209945600000 | 276.31 |
1210032000000 | 273.5299 |
1210118400000 | 274.27 |
1210204800000 | 275.75 |
1210291200000 | 271.15 |
1210550400000 | 273.37 |
1210636800000 | 273.41 |
1210723200000 | 271.05 |
1210809600000 | 271.72 |
1210896000000 | 274.18 |
1211155200000 | 272.98 |
1211241600000 | 267.74 |
1211328000000 | 261.7 |
1211414400000 | 264.0899 |
1211500800000 | 260.29 |
1211760000000 | 259.48 |
1211846400000 | 258.92 |
1211932800000 | 262.94 |
1212019200000 | 259.95 |
1212105600000 | 262.35 |
1212364800000 | 258.21 |
1212451200000 | 263.61 |
1212537600000 | 262.47 |
1212624000000 | 263.51 |
1212710400000 | 257.0899 |
1212969600000 | 254.88 |
1213056000000 | 252.56 |
1213142400000 | 246.96 |
1213228800000 | 246.4 |
1213315200000 | 248.52 |
1213574400000 | 247.63 |
1213660800000 | 248.23 |
1213747200000 | 244.5 |
1213833600000 | 244.32 |
1213920000000 | 239.79 |
1214179200000 | 239.84 |
1214265600000 | 234.16 |
1214352000000 | 241.39 |
1214438400000 | 230.85 |
1214524800000 | 225.15 |
1214784000000 | 228.33 |
1214870400000 | 222.09 |
1214956800000 | 211.97 |
1215043200000 | 212.44 |
1215129600000 | 213.77 |
1215388800000 | 213.48 |
1215475200000 | 215.65 |
1215561600000 | 220.81 |
1215648000000 | 212.89 |
1215734400000 | 205.2 |
1215993600000 | 206.98 |
1216080000000 | 207.69 |
1216166400000 | 213.78 |
1216252800000 | 222.37 |
1216339200000 | 221.58 |
1216598400000 | 221.94 |
1216684800000 | 222.66 |
1216771200000 | 226.75 |
1216857600000 | 222.62 |
1216944000000 | 223.61 |
1217203200000 | 221.22 |
1217289600000 | 220.85 |
1217376000000 | 222.42 |
1217462400000 | 217.36 |
1217548800000 | 217.35 |
1217808000000 | 218.66 |
1217894400000 | 230.59 |
1217980800000 | 233.07 |
1218067200000 | 229.44 |
1218153600000 | 236.16 |
1218412800000 | 242.17 |
1218499200000 | 243.55 |
1218585600000 | 229.15 |
1218672000000 | 232.26 |
1218758400000 | 237.42 |
1219017600000 | 234.58 |
1219104000000 | 228.52 |
1219190400000 | 224.68 |
1219276800000 | 221.86 |
1219363200000 | 229.47 |
1219622400000 | 228.1 |
1219708800000 | 229.36 |
1219795200000 | 226.38 |
1219881600000 | 227.71 |
1219968000000 | 231.1 |
1220227200000 | 231.28 |
1220313600000 | 238.43 |
1220400000000 | 233.69 |
1220486400000 | 227.02 |
1220572800000 | 222.36 |
1220832000000 | 231.09 |
1220918400000 | 231.58 |
1221004800000 | 229.74 |
1221091200000 | 224.24 |
1221177600000 | 226.62 |
1221436800000 | 223.91 |
1221523200000 | 218.98 |
1221609600000 | 220.41 |
1221696000000 | 224.06 |
1221782400000 | 233.54 |
1222041600000 | 227.78 |
1222128000000 | 224.78 |
1222214400000 | 225.35 |
1222300800000 | 226.02 |
1222387200000 | 222.22 |
1222646400000 | 214.77 |
1222732800000 | 217.78 |
1222819200000 | 219.97 |
1222905600000 | 219.59 |
1222992000000 | 227.54 |
1223251200000 | 214 |
1223337600000 | 215.22 |
1223424000000 | 203.49 |
1223510400000 | 198.16 |
1223596800000 | 183.98 |
1223856000000 | 197.8899 |
1223942400000 | 200.83 |
1224028800000 | 190.76 |
1224115200000 | 181.41 |
1224201600000 | 189.07 |
1224460800000 | 192.84 |
1224547200000 | 192.6399 |
1224633600000 | 183.31 |
1224720000000 | 182.78 |
1224806400000 | 180.2 |
1225065600000 | 182.22 |
1225152000000 | 181.73 |
1225238400000 | 193.82 |
1225324800000 | 195.75 |
1225411200000 | 200.1399 |
1225670400000 | 200.46 |
1225756800000 | 204.3 |
1225843200000 | 202.6399 |
1225929600000 | 198.22 |
1226016000000 | 201.65 |
1226275200000 | 196.2 |
1226361600000 | 193.66 |
1226448000000 | 187.2 |
1226534400000 | 184.1399 |
1226620800000 | 184.76 |
1226880000000 | 178.94 |
1226966400000 | 181.46 |
1227052800000 | 176.82 |
1227139200000 | 174.27 |
1227225600000 | 170.18 |
1227484800000 | 182.3 |
1227571200000 | 183.84 |
1227657600000 | 180.21 |
1227744000000 | 184.1 |
1227830400000 | 184.36 |
1228089600000 | 174.88 |
1228176000000 | 182.56 |
1228262400000 | 186.02 |
1228348800000 | 182.22 |
1228435200000 | 177 |
1228694400000 | 186.04 |
1228780800000 | 191.15 |
1228867200000 | 189.34 |
1228953600000 | 187.6399 |
1229040000000 | 185.56 |
1229299200000 | 184.58 |
1229385600000 | 184.24 |
1229472000000 | 183.25 |
1229558400000 | 182.55 |
1229644800000 | 186.69 |
1229904000000 | 182.13 |
1229990400000 | 181.59 |
1230076800000 | 179.35 |
1230508800000 | 178.87 |
1230595200000 | 181.5 |
1230681600000 | 182.97 |
1230854400000 | 190.31 |
1231113600000 | 191.34 |
1231200000000 | 195.16 |
1231286400000 | 195.65 |
1231372800000 | 191.47 |
1231459200000 | 194.06 |
1231718400000 | 189.61 |
1231804800000 | 188.01 |
1231891200000 | 183.3899 |
1231977600000 | 182.13 |
1232064000000 | 186.34 |
1232323200000 | 185.9 |
1232409600000 | 182.1 |
1232496000000 | 181.52 |
1232582400000 | 180.48 |
1232668800000 | 182.95 |
1232928000000 | 184.19 |
1233014400000 | 185.18 |
1233100800000 | 190.44 |
1233187200000 | 189.48 |
1233273600000 | 192.95 |
1233532800000 | 186.85 |
1233619200000 | 190.23 |
1233705600000 | 195.8899 |
1233792000000 | 196.8 |
1233878400000 | 201.79 |
1234137600000 | 200.34 |
1234224000000 | 195.16 |
1234310400000 | 193.63 |
1234396800000 | 192 |
1234483200000 | 193.72 |
1234742400000 | 191.78 |
1234828800000 | 188.68 |
1234915200000 | 187.59 |
1235001600000 | 191.33 |
1235088000000 | 187.5 |
1235347200000 | 185.45 |
1235433600000 | 182.63 |
1235520000000 | 184.04 |
1235606400000 | 186.44 |
1235692800000 | 185.84 |
1235952000000 | 179.7 |
1236038400000 | 175.77 |
1236124800000 | 176.61 |
1236211200000 | 171.78 |
1236297600000 | 169.88 |
1236556800000 | 167.8 |
1236643200000 | 174.53 |
1236729600000 | 174.23 |
1236816000000 | 177.34 |
1236902400000 | 178.72 |
1237161600000 | 182.77 |
1237248000000 | 183.07 |
1237334400000 | 181.31 |
1237420800000 | 178.85 |
1237507200000 | 178.11 |
1237766400000 | 180.43 |
1237852800000 | 183.58 |
1237939200000 | 184.49 |
1238025600000 | 183.15 |
1238112000000 | 180.84 |
1238371200000 | 178.21 |
1238457600000 | 185.61 |
1238544000000 | 190.77 |
1238630400000 | 199.11 |
1238716800000 | 196.3 |
1238976000000 | 193.51 |
1239062400000 | 192.22 |
1239148800000 | 194.44 |
1239235200000 | 195.57 |
1239667200000 | 194.87 |
1239753600000 | 196.57 |
1239840000000 | 197.81 |
1239926400000 | 197.4199 |
1240185600000 | 192.6399 |
1240272000000 | 196.81 |
1240358400000 | 199.6399 |
1240444800000 | 202.9 |
1240531200000 | 205.01 |
1240790400000 | 206.03 |
1240876800000 | 203.32 |
1240963200000 | 205.6699 |
1241049600000 | 204.96 |
1241136000000 | 205.73 |
1241395200000 | 208 |
1241481600000 | 206.37 |
1241568000000 | 210.46 |
1241654400000 | 207.56 |
1241740800000 | 209.32 |
1242000000000 | 204.3 |
1242086400000 | 207.79 |
1242172800000 | 203.96 |
1242259200000 | 204.55 |
1242345600000 | 205.32 |
1242604800000 | 210.36 |
1242691200000 | 209.23 |
1242777600000 | 208.09 |
1242864000000 | 205.22 |
1242950400000 | 205.11 |
1243209600000 | 205.31 |
1243296000000 | 209.02 |
1243382400000 | 213.67 |
1243468800000 | 210.53 |
1243555200000 | 208.81 |
1243814400000 | 212.57 |
1243900800000 | 212.22 |
1243987200000 | 209.71 |
1244073600000 | 210.82 |
1244160000000 | 210.89 |
1244419200000 | 211.24 |
1244505600000 | 210.7 |
1244592000000 | 212.99 |
1244678400000 | 213.91 |
1244764800000 | 213.04 |
1245024000000 | 208.9199 |
1245110400000 | 210.3 |
1245196800000 | 207.01 |
1245283200000 | 206.04 |
1245369600000 | 208.75 |
1245628800000 | 206.09 |
1245715200000 | 207.4199 |
1245801600000 | 210.02 |
1245888000000 | 210.15 |
1245974400000 | 210.41 |
1246233600000 | 212.36 |
1246320000000 | 209.91 |
1246406400000 | 215.12 |
1246492800000 | 210.74 |
1246579200000 | 210.49 |
1246838400000 | 209.3899 |
1246924800000 | 207.69 |
1247011200000 | 207.25 |
1247097600000 | 208.94 |
1247184000000 | 210.28 |
1247443200000 | 212.13 |
1247529600000 | 212.74 |
1247616000000 | 216.27 |
1247702400000 | 218.36 |
1247788800000 | 218.08 |
1248048000000 | 220.17 |
1248134400000 | 223.35 |
1248220800000 | 224.34 |
1248307200000 | 226.29 |
1248393600000 | 225.24 |
1248652800000 | 223.89 |
1248739200000 | 223.78 |
1248825600000 | 225.65 |
1248912000000 | 229.43 |
1248998400000 | 229.16 |
1249257600000 | 229.32 |
1249344000000 | 228.62 |
1249430400000 | 228.88 |
1249516800000 | 227.62 |
1249603200000 | 229.98 |
1249862400000 | 227.24 |
1249948800000 | 224.03 |
1250035200000 | 226.99 |
1250121600000 | 227.78 |
1250208000000 | 225.02 |
1250467200000 | 221.52 |
1250553600000 | 223.42 |
1250640000000 | 221.86 |
1250726400000 | 224.61 |
1250812800000 | 228.67 |
1251072000000 | 227.62 |
1251158400000 | 227.2 |
1251244800000 | 226.07 |
1251331200000 | 223.85 |
1251417600000 | 226.1 |
1251676800000 | 225.71 |
1251763200000 | 222.56 |
1251849600000 | 223.78 |
1251936000000 | 222.41 |
1252022400000 | 223.93 |
1252281600000 | 227.24 |
1252368000000 | 228.8 |
1252454400000 | 229.14 |
1252540800000 | 227.11 |
1252627200000 | 228.83 |
1252886400000 | 229.25 |
1252972800000 | 227.42 |
1253059200000 | 229.58 |
1253145600000 | 229.4 |
1253232000000 | 229.34 |
1253491200000 | 228.65 |
1253577600000 | 227.99 |
1253664000000 | 230.41 |
1253750400000 | 224.39 |
1253836800000 | 223.09 |
1254096000000 | 225.71 |
1254182400000 | 226.13 |
1254268800000 | 225.44 |
1254355200000 | 222.81 |
1254441600000 | 219.32 |
1254700800000 | 221.51 |
1254787200000 | 223.44 |
1254873600000 | 222.12 |
1254960000000 | 224.51 |
1255046400000 | 223.25 |
1255305600000 | 223.24 |
1255392000000 | 221 |
1255478400000 | 222.86 |
1255564800000 | 226.33 |
1255651200000 | 225.13 |
1255910400000 | 226.81 |
1255996800000 | 227.73 |
1256083200000 | 230.44 |
1256169600000 | 227.46 |
1256256000000 | 225.97 |
1256515200000 | 224.32 |
1256601600000 | 227.37 |
1256688000000 | 226.01 |
1256774400000 | 228.26 |
1256860800000 | 227.17 |
1257120000000 | 226.51 |
1257206400000 | 228.11 |
1257292800000 | 232.35 |
1257379200000 | 237.46 |
1257465600000 | 237 |
1257724800000 | 240.79 |
1257811200000 | 239.42 |
1257897600000 | 239.7 |
1257984000000 | 242.59 |
1258070400000 | 244.68 |
1258329600000 | 244.85 |
1258416000000 | 245.43 |
1258502400000 | 242.74 |
1258588800000 | 240.36 |
1258675200000 | 238.02 |
1258934400000 | 241.25 |
1259020800000 | 241.51 |
1259107200000 | 243.22 |
1259193600000 | 238.19 |
1259280000000 | 239.23 |
1259539200000 | 236.27 |
1259625600000 | 240.29 |
1259712000000 | 241.38 |
1259798400000 | 241.43 |
1259884800000 | 244.45 |
1260144000000 | 243.75 |
1260230400000 | 239.06 |
1260316800000 | 235.3 |
1260403200000 | 238.21 |
1260489600000 | 238.6 |
1260748800000 | 239.25 |
1260835200000 | 239.99 |
1260921600000 | 241.15 |
1261008000000 | 238.52 |
1261094400000 | 237.28 |
1261353600000 | 240.3 |
1261440000000 | 240.91 |
1261526400000 | 240.41 |
1261612800000 | 241.37 |
1261958400000 | 242.38 |
1262044800000 | 242.14 |
1262131200000 | 242.47 |
1262217600000 | 243.92 |
1262563200000 | 246.27 |
1262649600000 | 244.02 |
1262736000000 | 241.48 |
1262822400000 | 240.06 |
1262908800000 | 241.03 |
1263168000000 | 242.79 |
1263254400000 | 242.57 |
1263340800000 | 245.06 |
1263427200000 | 243.85 |
1263513600000 | 245.34 |
1263772800000 | 248.91 |
1263859200000 | 251.69 |
1263945600000 | 248.95 |
1264032000000 | 246.38 |
1264118400000 | 245.01 |
1264377600000 | 243.02 |
1264464000000 | 245.64 |
1264550400000 | 245.44 |
1264636800000 | 247.56 |
1264723200000 | 248.64 |
1264982400000 | 249.91 |
1265068800000 | 251.84 |
1265155200000 | 250.29 |
1265241600000 | 244.58 |
1265328000000 | 240.52 |
1265587200000 | 241.3 |
1265673600000 | 242.3 |
1265760000000 | 242.81 |
1265846400000 | 245.29 |
1265932800000 | 245.52 |
1266192000000 | 244.48 |
1266278400000 | 245.3 |
1266364800000 | 248.61 |
1266451200000 | 249.19 |
1266537600000 | 248.85 |
1266796800000 | 245.55 |
1266883200000 | 243.68 |
1266969600000 | 244.08 |
1267056000000 | 240.77 |
1267142400000 | 242.46 |
1267401600000 | 246.64 |
1267488000000 | 248 |
1267574400000 | 248.01 |
1267660800000 | 249.89 |
1267747200000 | 252.61 |
1268006400000 | 253.64 |
1268092800000 | 253.78 |
1268179200000 | 253.8 |
1268265600000 | 255.13 |
1268352000000 | 254.8 |
1268611200000 | 254.2 |
1268697600000 | 256.47 |
1268784000000 | 258.71 |
1268870400000 | 259.64 |
1268956800000 | 259.76 |
1269216000000 | 259.55 |
1269302400000 | 259.3 |
1269388800000 | 259 |
1269475200000 | 261.72 |
1269561600000 | 260.13 |
1269820800000 | 260.51 |
1269907200000 | 261.45 |
1269993600000 | 259.77 |
1270080000000 | 263.95 |
1270512000000 | 266.43 |
1270598400000 | 267.8399 |
1270684800000 | 268.2799 |
1270771200000 | 270.42 |
1271030400000 | 270.11 |
1271116800000 | 272.08 |
1271203200000 | 272.81 |
1271289600000 | 272.01 |
1271376000000 | 270.0899 |
1271635200000 | 269.6 |
1271721600000 | 270.98 |
1271808000000 | 272.81 |
1271894400000 | 274.04 |
1271980800000 | 276.57 |
1272240000000 | 279.25 |
1272326400000 | 272.22 |
1272412800000 | 266.0299 |
1272499200000 | 270.36 |
1272585600000 | 267.71 |
1272844800000 | 270.24 |
1272931200000 | 267.0299 |
1273017600000 | 262.64 |
1273104000000 | 259.06 |
1273190400000 | 247 |
1273449600000 | 260.74 |
1273536000000 | 259.32 |
1273622400000 | 263.8399 |
1273708800000 | 265.96 |
1273795200000 | 257.95 |
1274054400000 | 257.54 |
1274140800000 | 259.92 |
1274227200000 | 253.78 |
1274313600000 | 247.4 |
1274400000000 | 244.54 |
1274659200000 | 247.61 |
1274745600000 | 242.13 |
1274832000000 | 248.3 |
1274918400000 | 253.06 |
1275004800000 | 254.8 |
1275264000000 | 256.0899 |
1275350400000 | 258.63 |
1275436800000 | 259.67 |
1275523200000 | 262.89 |
1275609600000 | 259.71 |
1275868800000 | 257.36 |
1275955200000 | 252.38 |
1276041600000 | 258.11 |
1276128000000 | 259.2799 |
1276214400000 | 256.16 |
1276473600000 | 257.0299 |
1276560000000 | 258.5899 |
1276646400000 | 258.98 |
1276732800000 | 259.95 |
1276819200000 | 260.08 |
1277078400000 | 259.94 |
1277164800000 | 262.38 |
1277251200000 | 261.82 |
1277337600000 | 259.26 |
1277424000000 | 258.0899 |
1277683200000 | 258.67 |
1277769600000 | 254.09 |
1277856000000 | 250.99 |
1277942400000 | 245.62 |
1278028800000 | 246.39 |
1278288000000 | 249.54 |
1278374400000 | 254.17 |
1278460800000 | 255.81 |
1278547200000 | 255.95 |
1278633600000 | 257.04 |
1278892800000 | 257.43 |
1278979200000 | 262.38 |
1279065600000 | 263.32 |
1279152000000 | 262.02 |
1279238400000 | 258.23 |
1279497600000 | 255.94 |
1279584000000 | 255.69 |
1279670400000 | 259.12 |
1279756800000 | 261.87 |
1279843200000 | 264.12 |
1280102400000 | 263.1 |
1280188800000 | 261.64 |
1280275200000 | 260.51 |
1280361600000 | 259.39 |
1280448000000 | 258.89 |
1280707200000 | 264.64 |
1280793600000 | 265.54 |
1280880000000 | 263.79 |
1280966400000 | 262.65 |
1281052800000 | 261.25 |
1281312000000 | 265.15 |
1281398400000 | 264.47 |
1281484800000 | 261.01 |
1281571200000 | 260.68 |
1281657600000 | 258.76 |
1281916800000 | 261.26 |
1282003200000 | 264.06 |
1282089600000 | 264.77 |
1282176000000 | 263.69 |
1282262400000 | 261.89 |
1282521600000 | 264.7799 |
1282608000000 | 261.13 |
1282694400000 | 259.54 |
1282780800000 | 260.41 |
1282867200000 | 263.94 |
1283126400000 | 264.26 |
1283212800000 | 263.89 |
1283299200000 | 270.77 |
1283385600000 | 270.29 |
1283472000000 | 270.85 |
1283731200000 | 271.57 |
1283817600000 | 270.46 |
1283904000000 | 273.73 |
1283990400000 | 275.14 |
1284076800000 | 274.22 |
1284336000000 | 276.3 |
1284422400000 | 276.41 |
1284508800000 | 279.11 |
1284595200000 | 277.82 |
1284681600000 | 281.7 |
1284940800000 | 285.2799 |
1285027200000 | 284.05 |
1285113600000 | 280.13 |
1285200000000 | 280.5899 |
1285286400000 | 285.11 |
1285545600000 | 282.27 |
1285632000000 | 282.2 |
1285718400000 | 278.51 |
1285804800000 | 275.89 |
1285891200000 | 274.24 |
1286150400000 | 273.51 |
1286236800000 | 275.2 |
1286323200000 | 275.3 |
1286409600000 | 275.46 |
1286496000000 | 273.52 |
1286755200000 | 274.72 |
1286841600000 | 274.25 |
1286928000000 | 276.44 |
1287014400000 | 276.11 |
1287100800000 | 275.19 |
1287360000000 | 274.01 |
1287446400000 | 273.01 |
1287532800000 | 273.27 |
1287619200000 | 274.72 |
1287705600000 | 274.96 |
1287964800000 | 276.5899 |
1288051200000 | 276.75 |
1288137600000 | 274.85 |
1288224000000 | 276.0299 |
1288310400000 | 276.75 |
1288569600000 | 276.79 |
1288656000000 | 276.45 |
1288742400000 | 274.19 |
1288828800000 | 273.68 |
1288915200000 | 272.47 |
1289174400000 | 272.54 |
1289260800000 | 271.93 |
1289347200000 | 272.24 |
1289433600000 | 272.14 |
1289520000000 | 273.31 |
1289779200000 | 276.36 |
1289865600000 | 273.2 |
1289952000000 | 272.99 |
1290038400000 | 277.43 |
1290124800000 | 274.72 |
1290384000000 | 274.23 |
1290470400000 | 271.95 |
1290556800000 | 274.43 |
1290643200000 | 277.79 |
1290729600000 | 277.74 |
1290988800000 | 273.91 |
1291075200000 | 272.63 |
1291161600000 | 273.35 |
1291248000000 | 278.31 |
1291334400000 | 277.2799 |
1291593600000 | 275.39 |
1291680000000 | 279.33 |
1291766400000 | 278.67 |
1291852800000 | 276.22 |
1291939200000 | 277.08 |
1292198400000 | 277.64 |
1292284800000 | 278.05 |
1292371200000 | 274.48 |
1292457600000 | 276.19 |
1292544000000 | 275.3399 |
1292803200000 | 273.2 |
1292889600000 | 274.41 |
1292976000000 | 273.5899 |
1293062400000 | 274.81 |
1293148800000 | 275.67 |
1293408000000 | 274.0299 |
1293494400000 | 274.0899 |
1293580800000 | 274.7 |
1293667200000 | 270.1 |
1293753600000 | 268.88 |
1294012800000 | 271.05 |
1294099200000 | 274.87 |
1294185600000 | 274.73 |
1294272000000 | 274.69 |
1294358400000 | 275.44 |
1294617600000 | 275.16 |
1294704000000 | 276.02 |
1294790400000 | 275.47 |
1294876800000 | 272.79 |
1294963200000 | 271.82 |
1295222400000 | 272.88 |
1295308800000 | 274.46 |
1295395200000 | 270.79 |
1295481600000 | 266.16 |
1295568000000 | 267.85 |
1295827200000 | 269.05 |
1295913600000 | 265.92 |
1296000000000 | 269.27 |
1296086400000 | 264.73 |
1296172800000 | 263.36 |
1296432000000 | 266.83 |
1296518400000 | 268.71 |
1296604800000 | 267.48 |
1296691200000 | 268.02 |
1296777600000 | 269.01 |
1297036800000 | 269.41 |
1297123200000 | 268.27 |
1297209600000 | 268.93 |
1297296000000 | 269.12 |
1297382400000 | 267.56 |
1297641600000 | 268.79 |
1297728000000 | 270.57 |
1297814400000 | 270.14 |
1297900800000 | 270.63 |
1297987200000 | 272.13 |
1298246400000 | 271.1 |
1298332800000 | 269.17 |
1298419200000 | 265.57 |
1298505600000 | 262.51 |
1298592000000 | 265.58 |
1298851200000 | 265.43 |
1298937600000 | 263.66 |
1299024000000 | 260.2799 |
1299110400000 | 259.54 |
1299196800000 | 257.66 |
1299456000000 | 257.67 |
1299542400000 | 257.7799 |
1299628800000 | 258.26 |
1299715200000 | 257.77 |
1299801600000 | 255.36 |
1300060800000 | 251.48 |
1300147200000 | 246.55 |
1300233600000 | 243.7 |
1300320000000 | 247.5 |
1300406400000 | 248.58 |
1300665600000 | 252.09 |
1300752000000 | 250.36 |
1300838400000 | 252.56 |
1300924800000 | 256.23 |
1301011200000 | 255.44 |
1301270400000 | 255.11 |
1301356800000 | 255.08 |
1301443200000 | 254.73 |
1301529600000 | 250.29 |
1301616000000 | 254.76 |
1301875200000 | 256.85 |
1301961600000 | 257.19 |
1302048000000 | 259.76 |
1302134400000 | 258.51 |
1302220800000 | 259.3 |
1302480000000 | 258.91 |
1302566400000 | 256.56 |
1302652800000 | 259.8 |
1302739200000 | 260.66 |
1302825600000 | 261.18 |
1303084800000 | 257.44 |
1303171200000 | 257.56 |
1303257600000 | 260.92 |
1303344000000 | 261.6 |
1303776000000 | 261.95 |
1303862400000 | 263.23 |
1303948800000 | 264.35 |
1304035200000 | 263.16 |
1304294400000 | 263.83 |
1304380800000 | 262.86 |
1304467200000 | 265 |
1304553600000 | 265.62 |
1304640000000 | 268.7799 |
1304899200000 | 266.92 |
1304985600000 | 269.58 |
1305072000000 | 272.3 |
1305158400000 | 271.7 |
1305244800000 | 271.52 |
1305504000000 | 271.63 |
1305590400000 | 270.0899 |
1305676800000 | 269.99 |
1305763200000 | 271.55 |
1305849600000 | 272.18 |
1306108800000 | 269.41 |
1306195200000 | 268.85 |
1306281600000 | 272.46 |
1306368000000 | 270.85 |
1306454400000 | 272.51 |
1306713600000 | 271.98 |
1306800000000 | 272.67 |
1306886400000 | 269.73 |
1306972800000 | 266.87 |
1307059200000 | 266.41 |
1307318400000 | 265.5 |
1307404800000 | 263.92 |
1307491200000 | 260.43 |
1307577600000 | 260.86 |
1307664000000 | 257.7799 |
1307923200000 | 258.82 |
1308009600000 | 260.21 |
1308096000000 | 257.15 |
1308182400000 | 254 |
1308268800000 | 253.12 |
1308528000000 | 252.38 |
1308614400000 | 254.18 |
1308700800000 | 252.13 |
1308787200000 | 250.6 |
1308873600000 | 251.32 |
1309132800000 | 251.14 |
1309219200000 | 250.16 |
1309305600000 | 252.77 |
1309392000000 | 253.94 |
1309478400000 | 253.58 |
1309737600000 | 255.19 |
1309824000000 | 256.1 |
1309910400000 | 254.72 |
1309996800000 | 256.36 |
1310083200000 | 257.0899 |
1310342400000 | 254.55 |
1310428800000 | 253.65 |
1310515200000 | 253.88 |
1310601600000 | 250.9 |
1310688000000 | 251.29 |
1310947200000 | 247.96 |
1311033600000 | 248.26 |
1311120000000 | 249.15 |
1311206400000 | 250.54 |
1311292800000 | 252.64 |
1311552000000 | 252.4 |
1311638400000 | 250.51 |
1311724800000 | 248.79 |
1311811200000 | 249.17 |
1311897600000 | 246.82 |
1312156800000 | 243.98 |
1312243200000 | 239.37 |
1312329600000 | 236.22 |
1312416000000 | 230.33 |
1312502400000 | 228.82 |
1312761600000 | 222.05 |
1312848000000 | 224.8 |
1312934400000 | 220.01 |
1313020800000 | 225.18 |
1313107200000 | 232.84 |
1313366400000 | 232.33 |
1313452800000 | 233.41 |
1313539200000 | 236 |
1313625600000 | 226.39 |
1313712000000 | 222.59 |
1313971200000 | 225.51 |
1314057600000 | 226.76 |
1314144000000 | 228.08 |
1314230400000 | 222.89 |
1314316800000 | 220.81 |
1314576000000 | 222.64 |
1314662400000 | 223.43 |
1314748800000 | 230.12 |
1314835200000 | 231.76 |
1314921600000 | 228.03 |
1315180800000 | 219.93 |
1315267200000 | 221.4 |
1315353600000 | 224.7 |
1315440000000 | 228.69 |
1315526400000 | 224.26 |
1315785600000 | 219.17 |
1315872000000 | 219.08 |
1315958400000 | 222.28 |
1316044800000 | 227.57 |
1316131200000 | 230.75 |
1316390400000 | 226.67 |
1316476800000 | 231.31 |
1316563200000 | 228.31 |
1316649600000 | 218.66 |
1316736000000 | 221.02 |
1316995200000 | 224.73 |
1317081600000 | 232.55 |
1317168000000 | 229.93 |
1317254400000 | 233.32 |
1317340800000 | 231.05 |
1317600000000 | 229.26 |
1317686400000 | 226.14 |
1317772800000 | 231.44 |
1317859200000 | 235.66 |
1317945600000 | 237.86 |
1318204800000 | 240.9 |
1318291200000 | 239.88 |
1318377600000 | 240.47 |
1318464000000 | 240.82 |
1318550400000 | 242.18 |
1318809600000 | 241.33 |
1318896000000 | 239.63 |
1318982400000 | 239.86 |
1319068800000 | 240.7 |
1319155200000 | 245.31 |
1319414400000 | 246.62 |
1319500800000 | 244.88 |
1319587200000 | 246.03 |
1319673600000 | 250.52 |
1319760000000 | 249.35 |
1320019200000 | 246.04 |
1320105600000 | 240.8 |
1320192000000 | 242.26 |
1320278400000 | 248.3 |
1320364800000 | 247.12 |
1320624000000 | 246.09 |
1320710400000 | 247.61 |
1320796800000 | 244.03 |
1320883200000 | 242.9 |
1320969600000 | 248.06 |
1321228800000 | 245.82 |
1321315200000 | 245.68 |
1321401600000 | 245.89 |
1321488000000 | 244.07 |
1321574400000 | 242.25 |
1321833600000 | 236.75 |
1321920000000 | 234.88 |
1322006400000 | 232.34 |
1322092800000 | 230.68 |
1322179200000 | 231.42 |
1322438400000 | 239.53 |
1322524800000 | 240.75 |
1322611200000 | 248.19 |
1322697600000 | 247.89 |
1322784000000 | 248.04 |
1323043200000 | 249.75 |
1323129600000 | 244.49 |
1323216000000 | 243.99 |
1323302400000 | 241.56 |
1323388800000 | 243.81 |
1323648000000 | 241.23 |
1323734400000 | 240.48 |
1323820800000 | 237.75 |
1323907200000 | 239.55 |
1323993600000 | 236.96 |
1324252800000 | 238.61 |
1324339200000 | 243.32 |
1324425600000 | 240.54 |
1324512000000 | 242.98 |
1324598400000 | 244.99 |
1324944000000 | 244.97 |
1325030400000 | 245.36 |
1325116800000 | 247.44 |
1325203200000 | 249.85 |
1325462400000 | 251.37 |
1325548800000 | 254.26 |
1325635200000 | 251.69 |
1325721600000 | 247.84 |
1325808000000 | 248.02 |
1326067200000 | 248.43 |
1326153600000 | 251.07 |
1326240000000 | 249.47 |
1326326400000 | 235.3 |
1326412800000 | 235.41 |
1326672000000 | 235.23 |
1326758400000 | 238.3 |
1326844800000 | 240.52 |
1326931200000 | 241.61 |
1327017600000 | 243.36 |
1327276800000 | 243.77 |
1327363200000 | 242.56 |
1327449600000 | 241.1 |
1327536000000 | 242.66 |
1327622400000 | 240.97 |
1327881600000 | 239.02 |
1327968000000 | 240.35 |
1328054400000 | 244.62 |
1328140800000 | 244.45 |
1328227200000 | 248.95 |
1328486400000 | 248.24 |
1328572800000 | 247.67 |
1328659200000 | 247.41 |
1328745600000 | 246.78 |
1328832000000 | 245.85 |
1329091200000 | 246.28 |
1329177600000 | 244.81 |
1329264000000 | 246.81 |
1329350400000 | 247.56 |
1329436800000 | 248.68 |
1329696000000 | 250.91 |
1329782400000 | 250.3 |
1329868800000 | 247.29 |
1329955200000 | 246.44 |
1330041600000 | 246.99 |
1330300800000 | 246.89 |
1330387200000 | 247.82 |
1330473600000 | 249.41 |
1330560000000 | 250.22 |
1330646400000 | 249.5 |
1330905600000 | 248.39 |
1330992000000 | 242.43 |
1331078400000 | 243.07 |
1331164800000 | 244.87 |
1331251200000 | 247.59 |
1331510400000 | 248.83 |
1331596800000 | 253.84 |
1331683200000 | 255.14 |
1331769600000 | 256.36 |
1331856000000 | 259.91 |
1332115200000 | 259.2 |
1332201600000 | 258.32 |
1332288000000 | 259.58 |
1332374400000 | 257.15 |
1332460800000 | 259.24 |
1332720000000 | 261.4 |
1332806400000 | 260.31 |
1332892800000 | 259 |
1332979200000 | 253.44 |
1333065600000 | 256.08 |
1333324800000 | 260.12 |
1333411200000 | 257.95 |
1333497600000 | 252.07 |
1333584000000 | 251.87 |
1334016000000 | 245.8 |
1334102400000 | 247.71 |
1334188800000 | 250.6 |
1334275200000 | 247.26 |
1334534400000 | 247.9 |
1334620800000 | 252.32 |
1334707200000 | 249.58 |
1334793600000 | 247.89 |
1334880000000 | 248.43 |
1335139200000 | 243.19 |
1335225600000 | 244.83 |
1335312000000 | 244.48 |
1335398400000 | 244.12 |
1335484800000 | 245.93 |
1335744000000 | 245.49 |
1335830400000 | 245.64 |
1335916800000 | 246.14 |
1336003200000 | 246.17 |
1336089600000 | 241.12 |
1336348800000 | 242.15 |
1336435200000 | 241.18 |
1336521600000 | 241.86 |
1336608000000 | 242.9 |
1336694400000 | 246.03 |
1336953600000 | 242 |
1337040000000 | 241.45 |
1337126400000 | 238.97 |
1337212800000 | 236.44 |
1337299200000 | 234.01 |
1337558400000 | 234.34 |
1337644800000 | 236.84 |
1337731200000 | 234.62 |
1337817600000 | 236.45 |
1337904000000 | 238.55 |
1338163200000 | 237.07 |
1338249600000 | 237.23 |
1338336000000 | 234.67 |
1338422400000 | 234.7 |
1338508800000 | 230.1 |
1338768000000 | 228.06 |
1338854400000 | 229.64 |
1338940800000 | 230.48 |
1339027200000 | 233.29 |
1339113600000 | 232.8 |
1339372800000 | 233.28 |
1339459200000 | 233.52 |
1339545600000 | 234.68 |
1339632000000 | 235.3 |
1339718400000 | 237.29 |
1339977600000 | 238.45 |
1340064000000 | 242.34 |
1340150400000 | 244.61 |
1340236800000 | 245.3 |
1340323200000 | 244.36 |
1340582400000 | 242.85 |
1340668800000 | 242.57 |
1340755200000 | 244.57 |
1340841600000 | 244.45 |
1340928000000 | 247.83 |
1341187200000 | 250.7 |
1341273600000 | 252.24 |
1341360000000 | 250.88 |
1341446400000 | 250.57 |
1341532800000 | 248.7 |
1341792000000 | 247.41 |
1341878400000 | 250.12 |
1341964800000 | 249.22 |
1342051200000 | 246.83 |
1342137600000 | 249.3 |
1342396800000 | 250.29 |
1342483200000 | 250.06 |
1342569600000 | 253.49 |
1342656000000 | 256.97 |
1342742400000 | 254.28 |
1343001600000 | 248.84 |
1343088000000 | 247.25 |
1343174400000 | 247.19 |
1343260800000 | 252.35 |
1343347200000 | 255.8 |
1343606400000 | 259.87 |
1343692800000 | 258.0299 |
1343779200000 | 258.76 |
1343865600000 | 256.89 |
1343952000000 | 260.92 |
1344211200000 | 263.18 |
1344297600000 | 265.77 |
1344384000000 | 266.07 |
1344470400000 | 267.27 |
1344556800000 | 266.64 |
1344816000000 | 266.5 |
1344902400000 | 268.66 |
1344988800000 | 268.5899 |
1345075200000 | 270.7 |
1345161600000 | 272.5899 |
1345420800000 | 270.97 |
1345507200000 | 271.42 |
1345593600000 | 268.45 |
1345680000000 | 265.49 |
1345766400000 | 267.62 |
1346025600000 | 268.85 |
1346112000000 | 265.52 |
1346198400000 | 265.39 |
1346284800000 | 266.24 |
1346371200000 | 265.12 |
1346630400000 | 266.5299 |
1346716800000 | 265.29 |
1346803200000 | 266.12 |
1346889600000 | 272.11 |
1346976000000 | 269.05 |
1347235200000 | 268.6 |
1347321600000 | 267.42 |
1347408000000 | 266.81 |
1347494400000 | 265.14 |
1347580800000 | 267.58 |
1347840000000 | 266.33 |
1347926400000 | 266.86 |
1348012800000 | 269.27 |
1348099200000 | 270.42 |
1348185600000 | 271.17 |
1348444800000 | 270.11 |
1348531200000 | 272.46 |
1348617600000 | 268.46 |
1348704000000 | 264.67 |
1348790400000 | 261.7799 |
1349049600000 | 261.76 |
1349136000000 | 263.49 |
1349222400000 | 261.5899 |
1349308800000 | 261.51 |
1349395200000 | 260.62 |
1349654400000 | 260.19 |
1349740800000 | 259.85 |
1349827200000 | 259.25 |
1349913600000 | 259.82 |
1350000000000 | 258.6 |
1350259200000 | 260.24 |
1350345600000 | 261.35 |
1350432000000 | 263.75 |
1350518400000 | 265.42 |
1350604800000 | 265.2 |
1350864000000 | 264.01 |
1350950400000 | 260.19 |
1351036800000 | 260 |
1351123200000 | 263.01 |
1351209600000 | 265.63 |
1351468800000 | 264.25 |
1351555200000 | 266.08 |
1351641600000 | 266.17 |
1351728000000 | 267.99 |
1351814400000 | 269.81 |
1352073600000 | 268.18 |
1352160000000 | 269.38 |
1352246400000 | 266.69 |
1352332800000 | 265.48 |
1352419200000 | 266.46 |
1352678400000 | 265.69 |
1352764800000 | 265.41 |
1352851200000 | 263.01 |
1352937600000 | 258.57 |
1353024000000 | 256.75 |
1353283200000 | 260.94 |
1353369600000 | 261.42 |
1353456000000 | 261.2 |
1353542400000 | 263.43 |
1353628800000 | 264.6 |
1353888000000 | 263.44 |
1353974400000 | 264.49 |
1354060800000 | 265.69 |
1354147200000 | 267.52 |
1354233600000 | 267.2799 |
1354492800000 | 265.23 |
1354579200000 | 264.64 |
1354665600000 | 265.96 |
1354752000000 | 268.79 |
1354838400000 | 268.46 |
1355097600000 | 269.17 |
1355184000000 | 271.52 |
1355270400000 | 271.04 |
1355356800000 | 269.61 |
1355443200000 | 269.81 |
1355702400000 | 272.07 |
1355788800000 | 273.96 |
1355875200000 | 274.63 |
1355961600000 | 274.07 |
1356048000000 | 273.01 |
1356307200000 | 272.96 |
1356566400000 | 272.62 |
1356652800000 | 270.42 |
1356912000000 | 271.9 |
1357084800000 | 276.25 |
1357171200000 | 278.06 |
1357257600000 | 277.82 |
1357516800000 | 275.23 |
1357603200000 | 276.3 |
1357689600000 | 274.5899 |
1357776000000 | 273.87 |
1357862400000 | 273.07 |
1358121600000 | 271.63 |
1358208000000 | 273.18 |
1358294400000 | 272.49 |
1358380800000 | 274.89 |
1358467200000 | 274.47 |
1358726400000 | 275.35 |
1358812800000 | 276.31 |
1358899200000 | 277.2799 |
1358985600000 | 277.06 |
1359072000000 | 278.68 |
1359331200000 | 277.96 |
1359417600000 | 277.96 |
1359504000000 | 277.63 |
1359590400000 | 275.33 |
1359676800000 | 276.0899 |
1359936000000 | 274.5899 |
1360022400000 | 276.18 |
1360108800000 | 276.02 |
1360195200000 | 276.2799 |
1360281600000 | 279.87 |
1360540800000 | 279.26 |
1360627200000 | 281.58 |
1360713600000 | 281.35 |
1360800000000 | 279.44 |
1360886400000 | 279.46 |
1361145600000 | 279 |
1361232000000 | 281.11 |
1361318400000 | 281.38 |
1361404800000 | 279.35 |
1361491200000 | 283.45 |
1361750400000 | 281.61 |
1361836800000 | 277.65 |
1361923200000 | 278.25 |
1362009600000 | 281.91 |
1362096000000 | 281.5 |
1362355200000 | 280.89 |
1362441600000 | 286.2 |
1362528000000 | 285.95 |
1362614400000 | 285.68 |
1362700800000 | 288.05 |
1362960000000 | 287.45 |
1363046400000 | 288.16 |
1363132800000 | 286.67 |
1363219200000 | 289.71 |
1363305600000 | 287.31 |
1363564800000 | 288.93 |
1363651200000 | 288.57 |
1363737600000 | 289.33 |
1363824000000 | 288.49 |
1363910400000 | 288.5899 |
1364169600000 | 287.92 |
1364256000000 | 289.35 |
1364342400000 | 288.9 |
1364428800000 | 291.5 |
1364860800000 | 295.43 |
1364947200000 | 292.79 |
1365033600000 | 290.42 |
1365120000000 | 284.4 |
1365379200000 | 285.14 |
1365465600000 | 285.63 |
1365552000000 | 289.64 |
1365638400000 | 292.76 |
1365724800000 | 292.43 |
1365984000000 | 290.62 |
1366070400000 | 287.72 |
1366156800000 | 281.3 |
1366243200000 | 279.7 |
1366329600000 | 282.13 |
1366588800000 | 284.94 |
1366675200000 | 292.0899 |
1366761600000 | 291.14 |
1366848000000 | 293.39 |
1366934400000 | 292.85 |
1367193600000 | 293.73 |
1367280000000 | 292.91 |
1367366400000 | 293.94 |
1367452800000 | 293.85 |
1367539200000 | 297.56 |
1367798400000 | 297.79 |
1367884800000 | 297.14 |
1367971200000 | 301.01 |
1368057600000 | 299.33 |
1368144000000 | 301.04 |
1368403200000 | 300.79 |
1368489600000 | 299.82 |
1368576000000 | 301.74 |
1368662400000 | 301.72 |
1368748800000 | 304.56 |
1369008000000 | 304.38 |
1369094400000 | 305.12 |
1369180800000 | 307.29 |
1369267200000 | 301.3 |
1369353600000 | 300.02 |
1369612800000 | 301.02 |
1369699200000 | 304.43 |
1369785600000 | 296.96 |
1369872000000 | 298.39 |
1369958400000 | 294.92 |
1370217600000 | 294.18 |
1370304000000 | 294.22 |
1370390400000 | 288.12 |
1370476800000 | 286.18 |
1370563200000 | 287.73 |
1370822400000 | 289.64 |
1370908800000 | 284.94 |
1370995200000 | 285.38 |
1371081600000 | 284.47 |
1371168000000 | 284.99 |
1371427200000 | 287.51 |
1371513600000 | 285.91 |
1371600000000 | 288.75 |
1371686400000 | 278.76 |
1371772800000 | 274.52 |
1372032000000 | 269.43 |
1372118400000 | 273.79 |
1372204800000 | 278.29 |
1372291200000 | 280.26 |
1372377600000 | 278.24 |
1372636800000 | 283.66 |
1372723200000 | 282.47 |
1372809600000 | 281.67 |
1372896000000 | 289.22 |
1372982400000 | 286.9 |
1373241600000 | 289.73 |
1373328000000 | 290.42 |
1373414400000 | 291.79 |
1373500800000 | 293.2799 |
1373587200000 | 292.5 |
1373846400000 | 294.69 |
1373932800000 | 294.11 |
1374019200000 | 297.15 |
1374105600000 | 301.87 |
1374192000000 | 302.08 |
1374451200000 | 302.07 |
1374537600000 | 300.97 |
1374624000000 | 303.13 |
1374710400000 | 301.65 |
1374796800000 | 301.07 |
1375056000000 | 301.5 |
1375142400000 | 303.5899 |
1375228800000 | 301.61 |
1375315200000 | 305.9 |
1375401600000 | 307.74 |
1375660800000 | 307.44 |
1375747200000 | 306.82 |
1375833600000 | 305.66 |
1375920000000 | 308.64 |
1376006400000 | 310.31 |
1376265600000 | 308.62 |
1376352000000 | 310.7 |
1376438400000 | 312.05 |
1376524800000 | 307.21 |
1376611200000 | 307.07 |
1376870400000 | 306.94 |
1376956800000 | 303.49 |
1377043200000 | 302.74 |
1377129600000 | 306.68 |
1377216000000 | 309.04 |
1377475200000 | 309.06 |
1377561600000 | 304.37 |
1377648000000 | 302.2799 |
1377734400000 | 305.52 |
1377820800000 | 302.24 |
1378080000000 | 308.2799 |
1378166400000 | 308.66 |
1378252800000 | 308.44 |
1378339200000 | 310.99 |
1378425600000 | 311.69 |
1378684800000 | 311.76 |
1378771200000 | 317.23 |
1378857600000 | 316.7 |
1378944000000 | 317.89 |
1379030400000 | 318.72 |
1379289600000 | 321.5299 |
1379376000000 | 320.98 |
1379462400000 | 322.57 |
1379548800000 | 323.35 |
1379635200000 | 322.94 |
1379894400000 | 321.87 |
1379980800000 | 321.87 |
1380067200000 | 319.3399 |
1380153600000 | 321.73 |
1380240000000 | 320.74 |
1380499200000 | 319.94 |
1380585600000 | 322.35 |
1380672000000 | 318.02 |
1380758400000 | 318.37 |
1380844800000 | 316.91 |
1381104000000 | 315.75 |
1381190400000 | 313.88 |
1381276800000 | 312.8 |
1381363200000 | 316.74 |
1381449600000 | 317.38 |
1381708800000 | 317.83 |
1381795200000 | 321.68 |
1381881600000 | 322.07 |
1381968000000 | 324.68 |
1382054400000 | 327.61 |
1382313600000 | 327.77 |
1382400000000 | 327.71 |
1382486400000 | 327.68 |
1382572800000 | 326.73 |
1382659200000 | 326.38 |
1382918400000 | 327.49 |
1383004800000 | 327.71 |
1383091200000 | 328.33 |
1383177600000 | 329.24 |
1383264000000 | 327.82 |
1383523200000 | 328.1 |
1383609600000 | 328.6 |
1383696000000 | 329.97 |
1383782400000 | 329.19 |
1383868800000 | 327.42 |
1384128000000 | 327.55 |
1384214400000 | 325.46 |
1384300800000 | 324.43 |
1384387200000 | 324.95 |
1384473600000 | 324.3 |
1384732800000 | 326.35 |
1384819200000 | 324.95 |
1384905600000 | 325.7799 |
1384992000000 | 324.57 |
1385078400000 | 326.0899 |
1385337600000 | 328.25 |
1385424000000 | 326.27 |
1385510400000 | 328.19 |
1385596800000 | 328.56 |
1385683200000 | 328.62 |
1385942400000 | 325.85 |
1386028800000 | 323.3399 |
1386115200000 | 322.83 |
1386201600000 | 317.67 |
1386288000000 | 316.56 |
1386547200000 | 317.35 |
1386633600000 | 315.37 |
1386720000000 | 313.88 |
1386806400000 | 311.05 |
1386892800000 | 311.33 |
1387152000000 | 315.94 |
1387238400000 | 312.58 |
1387324800000 | 313.06 |
1387411200000 | 317.65 |
1387497600000 | 320.04 |
1387756800000 | 322.52 |
1387843200000 | 323.95 |
1388102400000 | 326.86 |
1388361600000 | 325.22 |
1388448000000 | 325.08 |
1388620800000 | 323.12 |
1388707200000 | 327.46 |
1388966400000 | 326.55 |
1389052800000 | 326.58 |
1389139200000 | 326.04 |
1389225600000 | 322.5299 |
1389312000000 | 323.96 |
1389571200000 | 325.13 |
1389657600000 | 326.4 |
1389744000000 | 328.7799 |
1389830400000 | 326.64 |
1389916800000 | 327.45 |
1390176000000 | 328.15 |
1390262400000 | 329.14 |
1390348800000 | 328.9 |
1390435200000 | 325.17 |
1390521600000 | 317.94 |
1390780800000 | 315.88 |
1390867200000 | 315.93 |
1390953600000 | 316.17 |
1391040000000 | 314.69 |
1391126400000 | 314.94 |
1391385600000 | 310.45 |
1391472000000 | 309.33 |
1391558400000 | 309.58 |
1391644800000 | 314.61 |
1391731200000 | 316.02 |
1391990400000 | 316.44 |
1392076800000 | 319.97 |
1392163200000 | 323.42 |
1392249600000 | 322.26 |
1392336000000 | 323.18 |
1392595200000 | 324.27 |
1392681600000 | 321.66 |
1392768000000 | 322.79 |
1392854400000 | 324.66 |
1392940800000 | 324.3399 |
1393200000000 | 326.14 |
1393286400000 | 327.17 |
1393372800000 | 324.29 |
1393459200000 | 324.5299 |
1393545600000 | 324.54 |
1393804800000 | 318.61 |
1393891200000 | 325.02 |
1393977600000 | 326.68 |
1394064000000 | 325.7 |
1394150400000 | 323.19 |
1394409600000 | 321.1 |
1394496000000 | 319.94 |
1394582400000 | 317.14 |
1394668800000 | 310.05 |
1394755200000 | 308.3399 |
1395014400000 | 311.33 |
1395100800000 | 312.65 |
1395187200000 | 314.2799 |
1395273600000 | 313.87 |
1395360000000 | 313.64 |
1395619200000 | 312.48 |
1395705600000 | 316.71 |
1395792000000 | 319.64 |
1395878400000 | 317.08 |
1395964800000 | 318.02 |
1396224000000 | 317.93 |
1396310400000 | 318.58 |
1396396800000 | 320.1 |
1396483200000 | 321.1 |
1396569600000 | 320.04 |
1396828800000 | 315.87 |
1396915200000 | 313.46 |
1397001600000 | 314.5899 |
1397088000000 | 312.08 |
1397174400000 | 307.0299 |
1397433600000 | 309.14 |
1397520000000 | 306.02 |
1397606400000 | 310.17 |
1397692800000 | 310.46 |
1398124800000 | 315.05 |
1398211200000 | 313.67 |
1398297600000 | 313.54 |
1398384000000 | 311.7799 |
1398643200000 | 313.24 |
1398729600000 | 315.87 |
1398816000000 | 313.44 |
1398902400000 | 312.88 |
1398988800000 | 309.35 |
1399248000000 | 308.76 |
1399334400000 | 308.47 |
1399420800000 | 308.65 |
1399507200000 | 313.0299 |
1399593600000 | 313.46 |
1399852800000 | 314.58 |
1399939200000 | 315.91 |
1400025600000 | 314.8 |
1400112000000 | 315.7799 |
1400198400000 | 318.29 |
1400457600000 | 318.46 |
1400544000000 | 316.54 |
1400630400000 | 317.8 |
1400716800000 | 318.96 |
1400803200000 | 318.45 |
1401062400000 | 319.69 |
1401148800000 | 319.1 |
1401235200000 | 317.54 |
1401321600000 | 318.06 |
1401408000000 | 317.46 |
1401667200000 | 317.29 |
1401753600000 | 314.6 |
1401840000000 | 314.16 |
1401926400000 | 314.89 |
1402012800000 | 315.69 |
1402272000000 | 318.19 |
1402358400000 | 320.16 |
1402444800000 | 320.15 |
1402531200000 | 318.45 |
1402617600000 | 316.72 |
1402876800000 | 314.06 |
1402963200000 | 315.5 |
1403049600000 | 314.95 |
1403136000000 | 316.1 |
1403222400000 | 315.89 |
1403481600000 | 316.1 |
1403568000000 | 315.92 |
1403654400000 | 313.27 |
1403740800000 | 314.37 |
1403827200000 | 314.51 |
1404086400000 | 314.83 |
1404172800000 | 315.49 |
1404259200000 | 317.73 |
1404345600000 | 321.83 |
1404432000000 | 320.42 |
1404691200000 | 317.05 |
1404777600000 | 311.91 |
1404864000000 | 310.57 |
1404950400000 | 309.11 |
1405036800000 | 308.76 |
1405296000000 | 312.22 |
1405382400000 | 311.0299 |
1405468800000 | 315.74 |
1405555200000 | 313.13 |
1405641600000 | 313.39 |
1405900800000 | 311.48 |
1405987200000 | 311.67 |
1406073600000 | 312.8399 |
1406160000000 | 311.5899 |
1406246400000 | 308.76 |
1406505600000 | 307.76 |
1406592000000 | 308.52 |
1406678400000 | 305.94 |
1406764800000 | 301.37 |
1406851200000 | 297.74 |
1407110400000 | 296.97 |
1407196800000 | 299.15 |
1407283200000 | 296.17 |
1407369600000 | 294.63 |
1407456000000 | 293.77 |
1407715200000 | 297.57 |
1407801600000 | 297.83 |
1407888000000 | 298.48 |
1407974400000 | 298.55 |
1408060800000 | 299.48 |
1408320000000 | 303.13 |
1408406400000 | 305.2799 |
1408492800000 | 304.5299 |
1408579200000 | 305.45 |
1408665600000 | 304.5899 |
1408924800000 | 306.41 |
1409011200000 | 309.71 |
1409097600000 | 308.98 |
1409184000000 | 307.13 |
1409270400000 | 303.91 |
1409529600000 | 304.76 |
1409616000000 | 305 |
1409702400000 | 305.54 |
1409788800000 | 307.77 |
1409875200000 | 306.29 |
1410134400000 | 304.67 |
1410220800000 | 305 |
1410307200000 | 306.25 |
1410393600000 | 303.85 |
1410480000000 | 303.87 |
1410739200000 | 305.06 |
1410825600000 | 302.54 |
1410912000000 | 302.61 |
1410998400000 | 305.9 |
1411084800000 | 307.18 |
1411344000000 | 301.79 |
1411430400000 | 296.32 |
1411516800000 | 298.99 |
1411603200000 | 294.12 |
1411689600000 | 292.55 |
1411948800000 | 291.0899 |
1412035200000 | 291.47 |
1412121600000 | 285.89 |
1412208000000 | 279.0299 |
1412294400000 | 281.3 |
1412553600000 | 283.37 |
1412640000000 | 281.29 |
1412726400000 | 279.99 |
1412812800000 | 277.49 |
1412899200000 | 274.2 |
1413158400000 | 271.1 |
1413244800000 | 271.33 |
1413331200000 | 265.32 |
1413417600000 | 266.0299 |
1413504000000 | 274.06 |
1413763200000 | 272.8 |
1413849600000 | 279.54 |
1413936000000 | 279.26 |
1414022400000 | 278.33 |
1414108800000 | 275.7799 |
1414368000000 | 274.55 |
1414454400000 | 278.99 |
1414540800000 | 280.99 |
1414627200000 | 282.07 |
1414713600000 | 285.82 |
1414972800000 | 284.7 |
1415059200000 | 282.17 |
1415145600000 | 289.0299 |
1415232000000 | 293.08 |
1415318400000 | 291.47 |
1415577600000 | 295.12 |
1415664000000 | 297.8399 |
1415750400000 | 294.17 |
1415836800000 | 295.2799 |
1415923200000 | 296.02 |
1416182400000 | 298.43 |
1416268800000 | 300.37 |
1416355200000 | 299.7799 |
1416441600000 | 298.74 |
1416528000000 | 303.73 |
1416787200000 | 305.2 |
1416873600000 | 302.89 |
1416960000000 | 302.07 |
1417046400000 | 302.57 |
1417132800000 | 304.17 |
1417392000000 | 303.6 |
1417478400000 | 305.63 |
1417564800000 | 307.32 |
1417651200000 | 303.07 |
1417737600000 | 308.12 |
1417996800000 | 305.79 |
1418083200000 | 297.42 |
1418169600000 | 296.27 |
1418256000000 | 298.8 |
1418342400000 | 291.17 |
1418601600000 | 286.88 |
1418688000000 | 289.8 |
1418774400000 | 289.54 |
1418860800000 | 299.94 |
1418947200000 | 303.65 |
1419206400000 | 304.86 |
1419292800000 | 308.74 |
1419379200000 | 308.52 |
1419811200000 | 309.16 |
1419897600000 | 308.97 |
1419984000000 | 311.7 |
1420156800000 | 309.93 |
1420416000000 | 302.61 |
1420502400000 | 300.23 |
1420588800000 | 301.0299 |
1420675200000 | 313.07 |
1420761600000 | 309.01 |
1421020800000 | 310.7 |
1421107200000 | 319.83 |
1421193600000 | 318.3 |
1421280000000 | 323.7 |
1421366400000 | 326.77 |
1421625600000 | 327.02 |
1421712000000 | 330.52 |
1421798400000 | 334.16 |
1421884800000 | 337.89 |
1421971200000 | 343.3 |
1422230400000 | 344.73 |
1422316800000 | 342.44 |
1422403200000 | 340.82 |
1422489600000 | 340.79 |
1422576000000 | 338.79 |
1422835200000 | 338.29 |
1422921600000 | 339.69 |
1423008000000 | 340.81 |
1423094400000 | 341.91 |
1423180800000 | 341.42 |
1423440000000 | 340.16 |
1423526400000 | 346.15 |
1423612800000 | 343.74 |
1423699200000 | 346.46 |
1423785600000 | 347.65 |
1424044800000 | 346.98 |
1424131200000 | 346.32 |
1424217600000 | 350.11 |
1424304000000 | 353.61 |
1424390400000 | 353.25 |
1424649600000 | 356.63 |
1424736000000 | 357.74 |
1424822400000 | 358.11 |
1424908800000 | 362.06 |
1424995200000 | 363.46 |
1425254400000 | 364.81 |
1425340800000 | 362.89 |
1425427200000 | 363.93 |
1425513600000 | 367.62 |
1425600000000 | 369.13 |
1425859200000 | 367.87 |
1425945600000 | 364.44 |
1426032000000 | 366.15 |
1426118400000 | 364.87 |
1426204800000 | 365.68 |
1426464000000 | 372.54 |
1426550400000 | 366.77 |
1426636800000 | 369.88 |
1426723200000 | 371.82 |
1426809600000 | 373.45 |
1427068800000 | 371.85 |
1427155200000 | 370.27 |
1427241600000 | 365.43 |
1427328000000 | 363.12 |
1427414400000 | 363.0899 |
1427673600000 | 367.01 |
1427760000000 | 368.5899 |
1427846400000 | 366.56 |
1427932800000 | 367.21 |
1428364800000 | 373.35 |
1428451200000 | 374.01 |
1428537600000 | 377.95 |
1428624000000 | 380.88 |
1428883200000 | 379.21 |
1428969600000 | 377.7 |
1429056000000 | 382.07 |
1429142400000 | 377.83 |
1429228800000 | 370.83 |
1429488000000 | 371.23 |
1429574400000 | 372.16 |
1429660800000 | 367.07 |
1429747200000 | 366.17 |
1429833600000 | 367.3399 |
1430092800000 | 369.2 |
1430179200000 | 365.5899 |
1430265600000 | 360.42 |
1430352000000 | 356.07 |
1430438400000 | 354.43 |
1430697600000 | 356.83 |
1430784000000 | 352.22 |
1430870400000 | 350.41 |
1430956800000 | 349.23 |
1431043200000 | 361.55 |
1431302400000 | 367.06 |
1431388800000 | 363.29 |
1431475200000 | 362.69 |
1431561600000 | 363.69 |
1431648000000 | 361.82 |
1431907200000 | 363.25 |
1431993600000 | 368.61 |
1432080000000 | 369.87 |
1432166400000 | 372.26 |
1432252800000 | 371.54 |
1432512000000 | 370.95 |
1432598400000 | 368.07 |
1432684800000 | 372.15 |
1432771200000 | 371.3399 |
1432857600000 | 364.45 |
1433116800000 | 365.91 |
1433203200000 | 360.94 |
1433289600000 | 363.75 |
1433376000000 | 362.62 |
1433462400000 | 358.49 |
1433721600000 | 355.21 |
1433808000000 | 353.56 |
1433894400000 | 361.15 |
1433980800000 | 364.13 |
1434067200000 | 360.88 |
1434326400000 | 357.1 |
1434412800000 | 358.22 |
1434499200000 | 354.64 |
1434585600000 | 355.81 |
1434672000000 | 357.74 |
1434931200000 | 363.99 |
1435017600000 | 370.8399 |
1435104000000 | 368.5 |
1435190400000 | 365.0899 |
1435276800000 | 368.33 |
1435536000000 | 359.3399 |
1435622400000 | 354.13 |
1435708800000 | 358.1 |
1435795200000 | 355.52 |
1435881600000 | 352.45 |
1436140800000 | 349.83 |
1436227200000 | 344.11 |
1436313600000 | 341.08 |
1436400000000 | 347.43 |
1436486400000 | 353.88 |
1436745600000 | 363.47 |
1436832000000 | 365.44 |
1436918400000 | 367.23 |
1437004800000 | 371.96 |
1437091200000 | 372.07 |
1437350400000 | 373.5899 |
1437436800000 | 372.24 |
1437523200000 | 372.57 |
1437609600000 | 369.68 |
1437696000000 | 366.98 |
1437955200000 | 360.16 |
1438041600000 | 363.0899 |
1438128000000 | 365.79 |
1438214400000 | 369.38 |
1438300800000 | 370.86 |
1438560000000 | 373.73 |
1438646400000 | 374.07 |
1438732800000 | 379.39 |
1438819200000 | 378.67 |
1438905600000 | 373.48 |
1439164800000 | 375.26 |
1439251200000 | 369.9 |
1439337600000 | 360.12 |
1439424000000 | 364.19 |
1439510400000 | 365.01 |
1439769600000 | 366.56 |
1439856000000 | 367.47 |
1439942400000 | 360.8 |
1440028800000 | 355.92 |
1440115200000 | 345.7799 |
1440374400000 | 326.89 |
1440460800000 | 339.76 |
1440547200000 | 334.24 |
1440633600000 | 344.71 |
1440720000000 | 345.39 |
1440979200000 | 344.81 |
1441065600000 | 334.21 |
1441152000000 | 335.49 |
1441238400000 | 342.97 |
1441324800000 | 333.93 |
1441584000000 | 334.87 |
1441670400000 | 338.22 |
1441756800000 | 343.11 |
1441843200000 | 338.82 |
1441929600000 | 334.18 |
1442188800000 | 331.31 |
1442275200000 | 329.52 |
1442361600000 | 338.67 |
1442448000000 | 337.46 |
1442534400000 | 333.76 |
1442793600000 | 337.9 |
1442880000000 | 326.44 |
1442966400000 | 327 |
1443052800000 | 317.63 |
1443139200000 | 326.73 |
1443398400000 | 321.26 |
1443484800000 | 320.57 |
1443571200000 | 332.92 |
1443657600000 | 330.27 |
1443744000000 | 331.89 |
1444003200000 | 343.27 |
1444089600000 | 346.67 |
1444176000000 | 346.38 |
1444262400000 | 347.05 |
1444348800000 | 346.55 |
1444608000000 | 346.32 |
1444694400000 | 341.58 |
1444780800000 | 338.52 |
1444867200000 | 341.0899 |
1444953600000 | 344.06 |
1445212800000 | 345.64 |
1445299200000 | 345.67 |
1445385600000 | 346.8399 |
1445472000000 | 352.4 |
1445558400000 | 361.86 |
1445817600000 | 360.71 |
1445904000000 | 356.36 |
1445990400000 | 358.76 |
1446076800000 | 361.48 |
1446163200000 | 360.5 |
1446422400000 | 361.04 |
1446508800000 | 362.06 |
1446595200000 | 366.05 |
1446681600000 | 366.5 |
1446768000000 | 365.81 |
1447027200000 | 362.13 |
1447113600000 | 361.8399 |
1447200000000 | 363.55 |
1447286400000 | 358.14 |
1447372800000 | 352.19 |
1447632000000 | 353.17 |
1447718400000 | 361.5 |
1447804800000 | 360.51 |
1447891200000 | 360.6 |
1447977600000 | 361.83 |
1448236800000 | 357.95 |
1448323200000 | 351.46 |
1448409600000 | 358.62 |
1448496000000 | 361.88 |
1448582400000 | 361.44 |
1448841600000 | 364.07 |
1448928000000 | 361.7799 |
1449014400000 | 362.33 |
1449100800000 | 351.74 |
1449187200000 | 351.52 |
1449446400000 | 352.15 |
1449532800000 | 345.3 |
1449619200000 | 342.83 |
1449705600000 | 338.4 |
1449792000000 | 332.3399 |
1450051200000 | 327.5 |
1450137600000 | 338.5899 |
1450224000000 | 337.61 |
1450310400000 | 339.9 |
1450396800000 | 334.87 |
1450656000000 | 331.63 |
1450742400000 | 330.81 |
1450828800000 | 338.49 |
1450915200000 | 338.06 |
1451260800000 | 336.24 |
1451347200000 | 340.01 |
1451433600000 | 339.51 |
1451520000000 | 336.66 |
1451865600000 | 326.83 |
1451952000000 | 325.9 |
1452038400000 | 323.43 |
1452124800000 | 317.89 |
1452211200000 | 316.35 |
1452470400000 | 314.76 |
1452556800000 | 318.96 |
1452643200000 | 320.2799 |
1452729600000 | 315.35 |
1452816000000 | 308.54 |
1453075200000 | 305.52 |
1453161600000 | 310.01 |
1453248000000 | 301.79 |
1453334400000 | 308.71 |
1453420800000 | 320.01 |
1453680000000 | 316.49 |
1453766400000 | 318.26 |
1453852800000 | 320.7 |
1453939200000 | 317.32 |
1454025600000 | 323.79 |
1454284800000 | 324.97 |
1454371200000 | 319.82 |
1454457600000 | 314.33 |
1454544000000 | 311.5299 |
1454630400000 | 311.05 |
1454889600000 | 300.99 |
1454976000000 | 299.74 |
1455062400000 | 305.71 |
1455148800000 | 295.3399 |
1455235200000 | 300.77 |
1455494400000 | 309.4 |
1455580800000 | 307.49 |
1455667200000 | 316.11 |
1455753600000 | 317.77 |
1455840000000 | 315.7 |
1456099200000 | 316.5299 |
1456185600000 | 312.19 |
1456272000000 | 304.37 |
1456358400000 | 310.22 |
1456444800000 | 314.97 |
1456704000000 | 316.48 |
1456790400000 | 322.73 |
1456876800000 | 322.92 |
1456963200000 | 323.06 |
1457049600000 | 326.88 |
1457308800000 | 325.61 |
1457395200000 | 323.2799 |
1457481600000 | 325.42 |
1457568000000 | 317.36 |
1457654400000 | 322.42 |
1457913600000 | 326.43 |
1458000000000 | 320.5899 |
1458086400000 | 322.07 |
1458172800000 | 322.0899 |
1458259200000 | 322.2 |
1458518400000 | 321.05 |
1458604800000 | 320.72 |
1458691200000 | 321.81 |
1458777600000 | 313.75 |
1459209600000 | 315.08 |
1459296000000 | 320.6 |
1459382400000 | 316.21 |
1459468800000 | 313.44 |
1459728000000 | 315.3399 |
1459814400000 | 309.62 |
1459900800000 | 314.26 |
1459987200000 | 314.22 |
1460073600000 | 316.5 |
1460332800000 | 318.61 |
1460419200000 | 319.56 |
1460505600000 | 321.82 |
1460592000000 | 320.02 |
1460678400000 | 319.97 |
1460937600000 | 320.99 |
1461024000000 | 325.44 |
1461110400000 | 325.58 |
1461196800000 | 323.15 |
1461283200000 | 322.65 |
1461542400000 | 321.23 |
1461628800000 | 320.31 |
1461715200000 | 320.42 |
1461801600000 | 319.18 |
1461888000000 | 312.48 |
1462147200000 | 313.5299 |
1462233600000 | 308.5 |
1462320000000 | 302.86 |
1462406400000 | 304.95 |
1462492800000 | 302.48 |
1462752000000 | 305.82 |
1462838400000 | 308.5299 |
1462924800000 | 305 |
1463011200000 | 303.73 |
1463097600000 | 306.87 |
1463356800000 | 307.1 |
1463443200000 | 305.3 |
1463529600000 | 309.35 |
1463616000000 | 306.06 |
1463702400000 | 310.77 |
1463961600000 | 308.25 |
1464048000000 | 316.18 |
1464134400000 | 314.95 |
1464220800000 | 315.77 |
1464307200000 | 317.89 |
1464566400000 | 319.07 |
1464652800000 | 315.87 |
1464739200000 | 312.48 |
1464825600000 | 314.46 |
1464912000000 | 310.52 |
1465171200000 | 310.0899 |
1465257600000 | 312.8 |
1465344000000 | 312.2799 |
1465430400000 | 309.19 |
1465516800000 | 300.43 |
1465776000000 | 295.29 |
1465862400000 | 290.16 |
1465948800000 | 295.23 |
1466035200000 | 292.4 |
1466121600000 | 295.71 |
1466380800000 | 308.15 |
1466467200000 | 310 |
1466553600000 | 309.88 |
1466640000000 | 314.04 |
1466726400000 | 290.74 |
1466985600000 | 274.04 |
1467072000000 | 281.41 |
1467158400000 | 290.25 |
1467244800000 | 291.23 |
1467331200000 | 294.05 |
1467590400000 | 291.26 |
1467676800000 | 286.3 |
1467763200000 | 280.19 |
1467849600000 | 283.16 |
1467936000000 | 289.45 |
1468195200000 | 295.06 |
1468281600000 | 300.66 |
1468368000000 | 301.16 |
1468454400000 | 302.35 |
1468540800000 | 300.11 |
1468800000000 | 301.27 |
1468886400000 | 301.01 |
1468972800000 | 303.35 |
1469059200000 | 300.94 |
1469145600000 | 299.35 |
1469404800000 | 302.14 |
1469491200000 | 300.06 |
1469577600000 | 301.37 |
1469664000000 | 297.67 |
1469750400000 | 300.36 |
1470009600000 | 299.05 |
1470096000000 | 295.89 |
1470182400000 | 296.61 |
1470268800000 | 297.23 |
1470355200000 | 301.8 |
1470614400000 | 301.57 |
1470700800000 | 305.19 |
1470787200000 | 305.46 |
1470873600000 | 308.17 |
1470960000000 | 309.75 |
1471219200000 | 308.81 |
1471305600000 | 304.96 |
1471392000000 | 301.97 |
1471478400000 | 306.02 |
1471564800000 | 304.5299 |
1471824000000 | 305.5299 |
1471910400000 | 309.88 |
1471996800000 | 310.93 |
1472083200000 | 307.83 |
1472169600000 | 306.9 |
1472428800000 | 306.24 |
1472515200000 | 306.91 |
1472601600000 | 306.39 |
1472688000000 | 308.83 |
1472774400000 | 314.74 |
1473033600000 | 314.27 |
1473120000000 | 314.73 |
1473206400000 | 316.14 |
1473292800000 | 314.68 |
1473379200000 | 308.13 |
1473638400000 | 304.92 |
1473724800000 | 301.21 |
1473811200000 | 301.15 |
1473897600000 | 301.85 |
1473984000000 | 301.15 |
1474243200000 | 305.19 |
1474329600000 | 304.23 |
1474416000000 | 303.96 |
1474502400000 | 309.4 |
1474588800000 | 307.27 |
1474848000000 | 301.96 |
1474934400000 | 302.8 |
1475020800000 | 303.65 |
1475107200000 | 303.21 |
1475193600000 | 303.41 |
1475452800000 | 302.99 |
1475539200000 | 308.02 |
1475625600000 | 308.92 |
1475712000000 | 306.58 |
1475798400000 | 298.92 |
1476057600000 | 301.67 |
1476144000000 | 301.06 |
1476230400000 | 300.82 |
1476316800000 | 297.81 |
1476403200000 | 303.0299 |
1476662400000 | 299.1 |
1476748800000 | 305.04 |
1476835200000 | 309.52 |
1476921600000 | 310 |
1477008000000 | 309.65 |
1477267200000 | 308.55 |
1477353600000 | 305.3399 |
1477440000000 | 307.51 |
1477526400000 | 306.44 |
1477612800000 | 307.7 |
1477872000000 | 305.4 |
1477958400000 | 303.6 |
1478044800000 | 301.4 |
1478131200000 | 305.62 |
1478217600000 | 300.57 |
1478476800000 | 302.24 |
1478563200000 | 302.73 |
1478649600000 | 303.5899 |
1478736000000 | 297.51 |
1478822400000 | 300.23 |
1479081600000 | 302.45 |
1479168000000 | 307.98 |
1479254400000 | 306.8399 |
1479340800000 | 308.57 |
1479427200000 | 307.88 |
1479686400000 | 308.42 |
1479772800000 | 309.11 |
1479859200000 | 307.31 |
1479945600000 | 309.13 |
1480032000000 | 310.24 |
1480291200000 | 306.73 |
1480377600000 | 308.37 |
1480464000000 | 306.62 |
1480550400000 | 303.5299 |
1480636800000 | 302.8399 |
1480896000000 | 306 |
1480982400000 | 306.88 |
1481068800000 | 308.83 |
1481155200000 | 311.9 |
1481241600000 | 315.91 |
1481500800000 | 313.9 |
1481587200000 | 315.92 |
1481673600000 | 313.01 |
1481760000000 | 311.76 |
1481846400000 | 311.95 |
1482105600000 | 311.58 |
1482192000000 | 312.25 |
1482278400000 | 311.19 |
1482364800000 | 311.9 |
1482451200000 | 311.08 |
1482796800000 | 311.54 |
1482883200000 | 313.11 |
1482969600000 | 312.13 |
1483056000000 | 314.1 |
1483315200000 | 315.58 |
1483401600000 | 314.29 |
1483488000000 | 310.02 |
1483574400000 | 308.29 |
1483660800000 | 308.51 |
1483920000000 | 308.61 |
1484006400000 | 309.94 |
1484092800000 | 309.5 |
1484179200000 | 308.5899 |
1484265600000 | 311.7799 |
1484524800000 | 308.35 |
1484611200000 | 309.7 |
1484697600000 | 309.39 |
1484784000000 | 312.05 |
1484870400000 | 308.65 |
1485129600000 | 306.63 |
1485216000000 | 305.02 |
1485302400000 | 307.68 |
1485388800000 | 307.11 |
1485475200000 | 309.2 |
1485734400000 | 306.7799 |
1485820800000 | 306.77 |
1485907200000 | 308.2799 |
1485993600000 | 307.17 |
1486080000000 | 308.07 |
1486339200000 | 305.0299 |
1486425600000 | 306.56 |
1486512000000 | 308.92 |
1486598400000 | 310.95 |
1486684800000 | 312.0899 |
1486944000000 | 312.7 |
1487030400000 | 313.13 |
1487116800000 | 311.18 |
1487203200000 | 310.24 |
1487289600000 | 308.82 |
1487548800000 | 309.26 |
1487635200000 | 310.2799 |
1487721600000 | 309.93 |
1487808000000 | 309.26 |
1487894400000 | 305.94 |
1488153600000 | 304.61 |
1488240000000 | 305.88 |
1488326400000 | 310.61 |
1488412800000 | 307.89 |
1488499200000 | 307.35 |
1488758400000 | 308.4 |
1488844800000 | 307.45 |
1488931200000 | 308.5 |
1489017600000 | 308.23 |
1489104000000 | 308.16 |
1489363200000 | 309.98 |
1489449600000 | 309.16 |
1489536000000 | 308.16 |
1489622400000 | 308.14 |
1489708800000 | 309.25 |
1489968000000 | 308.68 |
1490054400000 | 307.41 |
1490140800000 | 304.02 |
1490227200000 | 309.18 |
1490313600000 | 308.31 |
1490572800000 | 309.38 |
1490659200000 | 309.48 |
1490745600000 | 310.37 |
1490832000000 | 310.31 |
1490918400000 | 312.7 |
1491177600000 | 310.13 |
1491264000000 | 308.91 |
1491350400000 | 307.86 |
1491436800000 | 309.87 |
1491523200000 | 309.96 |
1491782400000 | 311.54 |
1491868800000 | 312.56 |
1491955200000 | 311.38 |
1492041600000 | 312.37 |
1492473600000 | 309.7799 |
1492560000000 | 312.55 |
1492646400000 | 311.25 |
1492732800000 | 310.29 |
1492992000000 | 314.81 |
1493078400000 | 315.12 |
1493164800000 | 319.24 |
1493251200000 | 320.13 |
1493337600000 | 321.46 |
1493596800000 | 321.1 |
1493683200000 | 322.22 |
1493769600000 | 320.45 |
1493856000000 | 319.46 |
1493942400000 | 323.32 |
1494201600000 | 323.85 |
1494288000000 | 325.66 |
1494374400000 | 327.37 |
1494460800000 | 323.46 |
1494547200000 | 326.15 |
1494806400000 | 325.87 |
1494892800000 | 326.73 |
1494979200000 | 325.8399 |
1495065600000 | 325.77 |
1495152000000 | 327.16 |
1495411200000 | 329.51 |
1495497600000 | 328.49 |
1495584000000 | 328.77 |
1495670400000 | 327.97 |
1495756800000 | 327.2 |
1496016000000 | 327.52 |
1496102400000 | 326.94 |
1496188800000 | 325.27 |
1496275200000 | 325.88 |
1496361600000 | 325.91 |
1496620800000 | 325.27 |
1496707200000 | 322.5 |
1496793600000 | 320.94 |
1496880000000 | 320.82 |
1496966400000 | 319.54 |
1497225600000 | 316.54 |
1497312000000 | 319.95 |
1497398400000 | 319.89 |
1497484800000 | 312.72 |
1497571200000 | 308.91 |
1497830400000 | 311.3399 |
1497916800000 | 307.61 |
1498003200000 | 306.8399 |
1498089600000 | 306.42 |
1498176000000 | 307.99 |
1498435200000 | 308.39 |
1498521600000 | 306.63 |
1498608000000 | 307.8399 |
1498694400000 | 305.75 |
1498780800000 | 304.07 |
1499040000000 | 305.16 |
1499126400000 | 304.6 |
1499212800000 | 307.26 |
1499299200000 | 304.55 |
1499385600000 | 303.18 |
1499644800000 | 302.63 |
1499731200000 | 299.92 |
1499817600000 | 302.66 |
1499904000000 | 306.27 |
1499990400000 | 306.94 |
1500249600000 | 310.41 |
1500336000000 | 305.99 |
1500422400000 | 307.52 |
1500508800000 | 307.3399 |
1500595200000 | 303.85 |
1500854400000 | 302.39 |
1500940800000 | 301.36 |
1501027200000 | 304.0299 |
1501113600000 | 304.14 |
1501200000000 | 301.37 |
1501459200000 | 300.69 |
1501545600000 | 303.5299 |
1501632000000 | 305.17 |
1501718400000 | 305.86 |
1501804800000 | 308.0899 |
1502064000000 | 307.72 |
1502150400000 | 308.3399 |
1502236800000 | 306.35 |
1502323200000 | 303.67 |
1502409600000 | 300.71 |
1502668800000 | 302.0899 |
1502755200000 | 301.93 |
1502841600000 | 303.67 |
1502928000000 | 301.86 |
1503014400000 | 298.52 |
1503273600000 | 298.61 |
1503360000000 | 301.39 |
1503446400000 | 299.64 |
1503532800000 | 298.52 |
1503619200000 | 295.22 |
1503878400000 | 292.88 |
1503964800000 | 289.91 |
1504051200000 | 292.99 |
1504137600000 | 289.17 |
1504224000000 | 290.12 |
1504483200000 | 289.27 |
1504569600000 | 289.2 |
1504656000000 | 290.44 |
1504742400000 | 291.85 |
1504828800000 | 290.91 |
1505088000000 | 293.47 |
1505174400000 | 295.52 |
1505260800000 | 296.11 |
1505347200000 | 299.67 |
1505433600000 | 301.18 |
1505692800000 | 300.65 |
1505779200000 | 301.79 |
1505865600000 | 302.98 |
1505952000000 | 301.15 |
1506038400000 | 301.6 |
1506297600000 | 302.24 |
1506384000000 | 302.42 |
1506470400000 | 303.74 |
1506556800000 | 302.5 |
1506643200000 | 303.73 |
1506902400000 | 303.46 |
1506988800000 | 306.11 |
1507075200000 | 303.61 |
1507161600000 | 304.31 |
1507248000000 | 302.26 |
1507507200000 | 302.77 |
1507593600000 | 303.93 |
1507680000000 | 304.87 |
1507766400000 | 304.17 |
1507852800000 | 304.76 |
1508112000000 | 304.67 |
1508198400000 | 303.85 |
1508284800000 | 304.0899 |
1508371200000 | 302.61 |
1508457600000 | 304.08 |
1508716800000 | 303.76 |
1508803200000 | 302.0299 |
1508889600000 | 304.58 |
1508976000000 | 306.05 |
1509062400000 | 306.69 |
1509321600000 | 308.38 |
1509408000000 | 307.61 |
1509494400000 | 303.79 |
1509580800000 | 302.39 |
1509667200000 | 304.1 |
1509926400000 | 303.92 |
1510012800000 | 299.56 |
1510099200000 | 302.11 |
1510185600000 | 299.6 |
1510272000000 | 298.42 |
1510531200000 | 294.13 |
1510617600000 | 295.15 |
1510704000000 | 292.61 |
1510790400000 | 296 |
1510876800000 | 294.08 |
1511136000000 | 296.6 |
1511222400000 | 296.38 |
1511308800000 | 297.74 |
1511395200000 | 296.97 |
1511481600000 | 296.24 |
1511740800000 | 295.93 |
1511827200000 | 297.63 |
1511913600000 | 302.85 |
1512000000000 | 302.8399 |
1512086400000 | 302.7 |
1512345600000 | 305.57 |
1512432000000 | 307.39 |
1512518400000 | 308.85 |
1512604800000 | 309.18 |
1512691200000 | 310.76 |
1512950400000 | 310.22 |
1513036800000 | 309.73 |
1513123200000 | 310.63 |
1513209600000 | 308.83 |
1513296000000 | 302.14 |
1513555200000 | 303.3 |
1513641600000 | 303 |
1513728000000 | 301.26 |
1513814400000 | 303.32 |
1513900800000 | 303.73 |
1514332800000 | 304.85 |
1514419200000 | 304.71 |
1514505600000 | 304.8 |
1514851200000 | 303.77 |
1514937600000 | 305.82 |
1515024000000 | 306.99 |
1515110400000 | 309.11 |
1515369600000 | 308.97 |
1515456000000 | 309.2799 |
1515542400000 | 307.89 |
1515628800000 | 303.67 |
1515715200000 | 307.01 |
1515974400000 | 306.07 |
1516060800000 | 307.31 |
1516147200000 | 307.08 |
1516233600000 | 307.13 |
1516320000000 | 308.32 |
1516579200000 | 310.86 |
1516665600000 | 312.29 |
1516752000000 | 311.49 |
1516838400000 | 311.2 |
1516924800000 | 313.56 |
1517184000000 | 311.8399 |
1517270400000 | 309.57 |
1517356800000 | 307.49 |
1517443200000 | 306.86 |
1517529600000 | 301.19 |
1517788800000 | 296.45 |
1517875200000 | 290.01 |
1517961600000 | 295.25 |
1518048000000 | 293.4 |
1518134400000 | 289.44 |
1518393600000 | 293.52 |
1518480000000 | 292.06 |
1518566400000 | 294.58 |
1518652800000 | 297.94 |
1518739200000 | 301.05 |
1518998400000 | 299.88 |
1519084800000 | 301.82 |
1519171200000 | 301.6 |
1519257600000 | 299.86 |
1519344000000 | 297.3399 |
1519603200000 | 299 |
1519689600000 | 298.15 |
1519776000000 | 297.5 |
1519862400000 | 292.25 |
1519948800000 | 286.17 |
1520208000000 | 289.56 |
1520294400000 | 289.63 |
1520380800000 | 289.93 |
1520467200000 | 289.25 |
1520553600000 | 291.85 |
1520812800000 | 292.66 |
1520899200000 | 290.8399 |
1520985600000 | 290.97 |
1521072000000 | 292.38 |
1521158400000 | 291.56 |
1521417600000 | 290.02 |
1521504000000 | 291.64 |
1521590400000 | 289.46 |
1521676800000 | 285.51 |
1521763200000 | 285.51 |
1522022400000 | 282.29 |
1522108800000 | 283.82 |
1522195200000 | 285.49 |
1522281600000 | 287.15 |
1522713600000 | 288.05 |
1522800000000 | 287.12 |
1522886400000 | 293.52 |
1522972800000 | 293.38 |
1523232000000 | 293.06 |
1523318400000 | 295.17 |
1523404800000 | 298.07 |
1523491200000 | 301.01 |
1523577600000 | 298.04 |
1523836800000 | 298.4 |
1523923200000 | 300.81 |
1524009600000 | 301.42 |
1524096000000 | 301.04 |
1524182400000 | 300.21 |
1524441600000 | 301.54 |
1524528000000 | 302.24 |
1524614400000 | 305.98 |
1524700800000 | 308.91 |
1524787200000 | 310.02 |
1525046400000 | 312.1 |
1525132800000 | 311.13 |
1525219200000 | 312.64 |
1525305600000 | 310.64 |
1525392000000 | 310.58 |
1525651200000 | 311.02 |
1525737600000 | 313.71 |
1525824000000 | 314.26 |
1525910400000 | 315.15 |
1525996800000 | 315.7 |
1526256000000 | 314.68 |
1526342400000 | 314.94 |
1526428800000 | 317.24 |
1526515200000 | 323.4 |
1526601600000 | 322.06 |
1526860800000 | 325.79 |
1526947200000 | 325.55 |
1527033600000 | 323.83 |
1527120000000 | 325.22 |
1527206400000 | 326.0899 |
1527465600000 | 325.58 |
1527552000000 | 321.45 |
1527638400000 | 321.51 |
1527724800000 | 319.63 |
1527811200000 | 321.05 |
1528070400000 | 323.69 |
1528156800000 | 324.94 |
1528243200000 | 326.04 |
1528329600000 | 322.44 |
1528416000000 | 325.75 |
1528675200000 | 328.36 |
1528761600000 | 330.31 |
1528848000000 | 331.71 |
1528934400000 | 335.27 |
1529020800000 | 333.41 |
1529280000000 | 330.21 |
1529366400000 | 327.91 |
1529452800000 | 328.36 |
1529539200000 | 328.46 |
1529625600000 | 331.46 |
1529884800000 | 326.56 |
1529971200000 | 326.5899 |
1530057600000 | 327.69 |
1530144000000 | 325.36 |
1530230400000 | 325.76 |
1530489600000 | 323.7 |
1530576000000 | 325.79 |
1530662400000 | 327.5 |
1530748800000 | 327.55 |
1530835200000 | 328.97 |
1531094400000 | 332.7 |
1531180800000 | 334.7799 |
1531267200000 | 329.63 |
1531353600000 | 331.0299 |
1531440000000 | 330.99 |
1531699200000 | 330.41 |
1531785600000 | 333.36 |
1531872000000 | 332.93 |
1531958400000 | 332.25 |
1532044800000 | 331.85 |
1532304000000 | 331.88 |
1532390400000 | 331.79 |
1532476800000 | 333.24 |
1532563200000 | 333.02 |
1532649600000 | 329.79 |
1532908800000 | 328.2 |
1532995200000 | 326.43 |
1533081600000 | 324.68 |
1533168000000 | 323.19 |
1533254400000 | 324.44 |
1533513600000 | 323.63 |
1533600000000 | 322.71 |
1533686400000 | 321.4 |
1533772800000 | 325.44 |
1533859200000 | 323.07 |
1534118400000 | 321.18 |
1534204800000 | 320.42 |
1534291200000 | 315.73 |
1534377600000 | 317.1 |
1534464000000 | 316.72 |
1534723200000 | 318.22 |
1534809600000 | 319.64 |
1534896000000 | 320.93 |
1534982400000 | 320.37 |
1535068800000 | 320.37 |
1535328000000 | 323.27 |
1535414400000 | 322.85 |
1535500800000 | 319.62 |
1535587200000 | 317.5299 |
1535673600000 | 314.9 |
1535932800000 | 312.85 |
1536019200000 | 309.02 |
1536105600000 | 306.18 |
1536192000000 | 303.46 |
1536278400000 | 305.58 |
1536537600000 | 308.11 |
1536624000000 | 306.5299 |
1536710400000 | 311.08 |
1536796800000 | 307.14 |
1536883200000 | 305.48 |
1537142400000 | 308.39 |
1537228800000 | 306.55 |
1537315200000 | 306.13 |
1537401600000 | 307.49 |
1537488000000 | 307.65 |
1537747200000 | 307.43 |
1537833600000 | 308.5899 |
1537920000000 | 309.44 |
1538006400000 | 311.8399 |
1538092800000 | 310.35 |
1538352000000 | 310.27 |
1538438400000 | 306.36 |
1538524800000 | 305.8399 |
1538611200000 | 300.06 |
1538697600000 | 297.77 |
1538956800000 | 294.99 |
1539043200000 | 296.54 |
1539129600000 | 292.54 |
1539216000000 | 288.52 |
1539302400000 | 289.6 |
1539561600000 | 289.01 |
1539648000000 | 290.93 |
1539734400000 | 288.67 |
1539820800000 | 288.83 |
1539907200000 | 288.29 |
1540166400000 | 287.61 |
1540252800000 | 284.9 |
1540339200000 | 288.16 |
1540425600000 | 291.19 |
1540512000000 | 288.3 |
1540771200000 | 290.55 |
1540857600000 | 291.88 |
1540944000000 | 295.56 |
1541030400000 | 300.48 |
1541116800000 | 303.56 |
1541376000000 | 300.89 |
1541462400000 | 297.99 |
1541548800000 | 305.45 |
1541635200000 | 308.24 |
1541721600000 | 306.89 |
1541980800000 | 300.89 |
1542067200000 | 303.5299 |
1542153600000 | 302.17 |
1542240000000 | 295.57 |
1542326400000 | 295.29 |
1542585600000 | 292.81 |
1542672000000 | 290.1 |
1542758400000 | 294.46 |
1542844800000 | 294.57 |
1542931200000 | 296.3399 |
1543190400000 | 296.95 |
1543276800000 | 297.73 |
1543363200000 | 299.51 |
1543449600000 | 298.0899 |
1543536000000 | 294.5299 |
1543795200000 | 296.81 |
1543881600000 | 294.57 |
1543968000000 | 293.51 |
1544054400000 | 285.72 |
1544140800000 | 287.5899 |
1544400000000 | 282.76 |
1544486400000 | 285.89 |
1544572800000 | 285.76 |
1544659200000 | 284.48 |
1544745600000 | 281.86 |
1545004800000 | 274.25 |
1545091200000 | 274.64 |
1545177600000 | 275.16 |
1545264000000 | 270.0899 |
1545350400000 | 271 |
1545609600000 | 267.19 |
1545868800000 | 265.18 |
1545955200000 | 268.96 |
1546214400000 | 271.02 |
1546387200000 | 270.51 |
1546473600000 | 269.02 |
1546560000000 | 275.2799 |
1546819200000 | 278.41 |
1546905600000 | 284.14 |
1546992000000 | 286.98 |
1547078400000 | 286.06 |
1547164800000 | 286.27 |
1547424000000 | 285.11 |
1547510400000 | 284.64 |
1547596800000 | 286.67 |
1547683200000 | 288.24 |
1547769600000 | 293.7799 |
1548028800000 | 292.51 |
1548115200000 | 293.73 |
1548201600000 | 298.4 |
1548288000000 | 298.7 |
1548374400000 | 301.76 |
1548633600000 | 298.0299 |
1548720000000 | 300.27 |
1548806400000 | 301.1 |
1548892800000 | 301.7 |
1548979200000 | 302.96 |
1549238400000 | 302.82 |
1549324800000 | 308.35 |
1549411200000 | 308.02 |
1549497600000 | 303.2799 |
1549584000000 | 301.88 |
1549843200000 | 305.63 |
1549929600000 | 308.19 |
1550016000000 | 308.06 |
1550102400000 | 304.51 |
1550188800000 | 308.16 |
1550448000000 | 309.32 |
1550534400000 | 310.81 |
1550620800000 | 309.65 |
1550707200000 | 308.57 |
1550793600000 | 308.25 |
1551052800000 | 309.33 |
1551139200000 | 315.47 |
1551225600000 | 312.91 |
1551312000000 | 315.22 |
1551398400000 | 318.73 |
1551657600000 | 317.66 |
1551744000000 | 318.08 |
1551830400000 | 318.44 |
1551916800000 | 316.98 |
1552003200000 | 312.45 |
1552262400000 | 313.96 |
1552348800000 | 313.75 |
1552435200000 | 313.7799 |
1552521600000 | 316.47 |
1552608000000 | 317.93 |
1552867200000 | 321.23 |
1552953600000 | 325.35 |
1553040000000 | 321.51 |
1553126400000 | 321.17 |
1553212800000 | 320.86 |
1553472000000 | 319.16 |
1553558400000 | 322.1 |
1553644800000 | 321.79 |
1553731200000 | 321.43 |
1553817600000 | 325.93 |
1554076800000 | 328.62 |
1554163200000 | 328.95 |
1554249600000 | 332.68 |
1554336000000 | 332.05 |
1554422400000 | 331.77 |
1554681600000 | 330.93 |
1554768000000 | 326.99 |
1554854400000 | 331.35 |
1554940800000 | 333.29 |
1555027200000 | 330.29 |
1555286400000 | 332.71 |
1555372800000 | 334.19 |
1555459200000 | 334.74 |
1555545600000 | 333.25 |
1555977600000 | 334.26 |
1556064000000 | 333.77 |
1556150400000 | 332.5299 |
1556236800000 | 333.35 |
1556496000000 | 330.7799 |
1556582400000 | 332.58 |
1556668800000 | 333.3399 |
1556755200000 | 329.2799 |
1556841600000 | 332.1 |
1557100800000 | 329 |
1557187200000 | 325.89 |
1557273600000 | 324.55 |
1557360000000 | 319.52 |
1557446400000 | 319.9 |
1557705600000 | 314.06 |
1557792000000 | 318.16 |
1557878400000 | 319.77 |
1557964800000 | 320.3399 |
1558051200000 | 317.57 |
1558310400000 | 312.69 |
1558396800000 | 315.15 |
1558483200000 | 311.2 |
1558569600000 | 305.04 |
1558656000000 | 305.7 |
1558915200000 | 306.93 |
1559001600000 | 308.68 |
1559088000000 | 301.11 |
1559174400000 | 303.52 |
1559260800000 | 299.74 |
1559520000000 | 300.02 |
1559606400000 | 301.25 |
1559692800000 | 302.68 |
1559779200000 | 301.31 |
1559865600000 | 303.5 |
1560124800000 | 304.63 |
1560211200000 | 305.99 |
1560297600000 | 304.5299 |
1560384000000 | 304.67 |
1560470400000 | 303.85 |
1560729600000 | 303.94 |
1560816000000 | 310.17 |
1560902400000 | 306.33 |
1560988800000 | 307.61 |
1561075200000 | 309.24 |
1561334400000 | 306.16 |
1561420800000 | 302.81 |
1561507200000 | 301.75 |
1561593600000 | 308.38 |
1561680000000 | 309.7799 |
1561939200000 | 311.97 |
1562025600000 | 312.36 |
1562112000000 | 314.41 |
1562198400000 | 315.52 |
1562284800000 | 316.65 |
1562544000000 | 315.57 |
1562630400000 | 314.8 |
1562716800000 | 314.49 |
1562803200000 | 315.25 |
1562889600000 | 317.63 |
1563148800000 | 317.83 |
1563235200000 | 318.81 |
1563321600000 | 316.96 |
1563408000000 | 316 |
1563494400000 | 317.95 |
1563753600000 | 318.3399 |
1563840000000 | 317.44 |
1563926400000 | 317.94 |
1564012800000 | 316.64 |
1564099200000 | 313.3399 |
1564358400000 | 315.16 |
1564444800000 | 308.92 |
1564531200000 | 311.13 |
1564617600000 | 313.48 |
1564704000000 | 305.95 |
1564963200000 | 298.83 |
1565049600000 | 298 |
1565136000000 | 299.66 |
1565222400000 | 305.52 |
1565308800000 | 303.21 |
1565568000000 | 300.98 |
1565654400000 | 299.18 |
1565740800000 | 294.93 |
1565827200000 | 292.81 |
1565913600000 | 297.79 |
1566172800000 | 302.4 |
1566259200000 | 300.49 |
1566345600000 | 304.79 |
1566432000000 | 304.65 |
1566518400000 | 302.5299 |
1566777600000 | 301.83 |
1566864000000 | 304.17 |
1566950400000 | 306.18 |
1567036800000 | 308.46 |
1567123200000 | 311.42 |
1567382400000 | 312.08 |
1567468800000 | 310.87 |
1567555200000 | 314.06 |
1567641600000 | 319.38 |
1567728000000 | 321.44 |
1567987200000 | 319.79 |
1568073600000 | 321.77 |
1568160000000 | 324.06 |
1568246400000 | 323.74 |
1568332800000 | 325.8 |
1568592000000 | 322.4 |
1568678400000 | 320.37 |
1568764800000 | 319.77 |
1568851200000 | 319.91 |
1568937600000 | 323.15 |
1569196800000 | 319.81 |
1569283200000 | 321.43 |
1569369600000 | 319.5299 |
1569456000000 | 322.35 |
1569542400000 | 325.08 |
1569801600000 | 325.3399 |
1569888000000 | 321.85 |
1569974400000 | 313.89 |
1570060800000 | 313.06 |
1570147200000 | 315.21 |
1570406400000 | 316.61 |
1570492800000 | 311.01 |
1570579200000 | 310.79 |
1570665600000 | 314.98 |
1570752000000 | 327.36 |
1571011200000 | 326.11 |
1571097600000 | 334.04 |
1571184000000 | 333.51 |
1571270400000 | 333.45 |
1571356800000 | 331.72 |
1571616000000 | 332.18 |
1571702400000 | 333.15 |
1571788800000 | 332.21 |
1571875200000 | 331.94 |
1571961600000 | 336.02 |
1572220800000 | 336.51 |
1572307200000 | 336.39 |
1572393600000 | 333.68 |
1572480000000 | 331.37 |
1572566400000 | 333.32 |
1572825600000 | 335.29 |
1572912000000 | 336.44 |
1572998400000 | 338.08 |
1573084800000 | 338.56 |
1573171200000 | 334.39 |
1573430400000 | 334.49 |
1573516800000 | 333.95 |
1573603200000 | 333.85 |
1573689600000 | 333.7799 |
1573776000000 | 337.33 |
1574035200000 | 338.21 |
1574121600000 | 337.6 |
1574208000000 | 335.77 |
1574294400000 | 334.92 |
1574380800000 | 335.2799 |
1574640000000 | 339.14 |
1574726400000 | 339.07 |
1574812800000 | 340.3 |
1574899200000 | 342.43 |
1574985600000 | 339.64 |
1575244800000 | 335.5299 |
1575331200000 | 333.83 |
1575417600000 | 337.93 |
1575504000000 | 339.71 |
1575590400000 | 346.15 |
1575849600000 | 347.92 |
1575936000000 | 345.99 |
1576022400000 | 347.14 |
1576108800000 | 346.66 |
1576195200000 | 356.66 |
1576454400000 | 363.93 |
1576540800000 | 358.76 |
1576627200000 | 358.92 |
1576713600000 | 359.64 |
1576800000000 | 360.14 |
1577059200000 | 361.01 |
1577145600000 | 362.89 |
1577404800000 | 366.47 |
1577664000000 | 363.18 |
1577750400000 | 362 |
1577923200000 | 365.3 |
1578009600000 | 363.76 |
1578268800000 | 361.24 |
1578355200000 | 364.48 |
1578441600000 | 363.83 |
1578528000000 | 361.43 |
1578614400000 | 357.99 |
1578873600000 | 356.7799 |
1578960000000 | 359.15 |
1579046400000 | 359.06 |
1579132800000 | 359.17 |
1579219200000 | 363.0299 |
1579478400000 | 359.12 |
1579564800000 | 358 |
1579651200000 | 357.86 |
1579737600000 | 355.25 |
1579824000000 | 358.99 |
1580083200000 | 350.94 |
1580169600000 | 354.88 |
1580256000000 | 355.62 |
1580342400000 | 356.13 |
1580428800000 | 352.96 |
1580688000000 | 352.61 |
1580774400000 | 358.45 |
1580860800000 | 359.95 |
1580947200000 | 362.25 |
1581033600000 | 359.79 |
1581292800000 | 360.64 |
1581379200000 | 363.14 |
1581465600000 | 369.31 |
1581552000000 | 368.11 |
1581638400000 | 367.98 |
1581897600000 | 369.55 |
1581984000000 | 367.56 |
1582070400000 | 371.2 |
1582156800000 | 365.72 |
1582243200000 | 365.06 |
1582502400000 | 349.64 |
1582588800000 | 344.83 |
1582675200000 | 343.22 |
1582761600000 | 328.42 |
1582848000000 | 322.9 |
1583107200000 | 323.0299 |
1583193600000 | 328.41 |
1583280000000 | 334.14 |
1583366400000 | 329.89 |
1583452800000 | 320.3399 |
1583712000000 | 305.42 |
1583798400000 | 298.76 |
1583884800000 | 291.39 |
1583971200000 | 261.87 |
1584057600000 | 267.32 |
1584316800000 | 256.57 |
1584403200000 | 267.63 |
1584489600000 | 265.68 |
1584576000000 | 265.95 |
1584662400000 | 270.14 |
1584921600000 | 260.62 |
1585008000000 | 279.85 |
1585094400000 | 286.73 |
1585180800000 | 294.95 |
1585267200000 | 288.86 |
1585526400000 | 288.97 |
1585612800000 | 292.86 |
1585699200000 | 287.5 |
1585785600000 | 284.43 |
1585872000000 | 286.74 |
1586131200000 | 295.18 |
1586217600000 | 300.56 |
1586304000000 | 301.15 |
1586390400000 | 306.74 |
1586822400000 | 313.97 |
1586908800000 | 308.35 |
1586995200000 | 308.26 |
1587081600000 | 315.2799 |
1587340800000 | 315.14 |
1587427200000 | 308.26 |
1587513600000 | 309.64 |
1587600000000 | 307.49 |
1587686400000 | 305.98 |
1587945600000 | 311.72 |
1588032000000 | 314.81 |
1588118400000 | 320.04 |
1588204800000 | 311.5 |
1588291200000 | 310.27 |
1588550400000 | 305.55 |
1588636800000 | 308.05 |
1588723200000 | 307.27 |
1588809600000 | 317.27 |
1588896000000 | 317.6 |
1589155200000 | 318.94 |
1589241600000 | 324.12 |
1589328000000 | 317.72 |
1589414400000 | 307.8399 |
1589500800000 | 307.13 |
1589760000000 | 313.35 |
1589846400000 | 312.13 |
1589932800000 | 313.32 |
1590019200000 | 313.75 |
1590105600000 | 315.17 |
1590364800000 | 316.66 |
1590451200000 | 320.72 |
1590537600000 | 322.49 |
1590624000000 | 330.99 |
1590710400000 | 328.95 |
1590969600000 | 333.69 |
1591056000000 | 337.11 |
1591142400000 | 343.35 |
1591228800000 | 339.82 |
1591315200000 | 347.3 |
1591574400000 | 342.58 |
1591660800000 | 340.75 |
1591747200000 | 339.72 |
1591833600000 | 325.69 |
1591920000000 | 325.17 |
1592179200000 | 321.73 |
1592265600000 | 330.42 |
1592352000000 | 335.0899 |
1592438400000 | 332.5899 |
1592524800000 | 333.16 |
1592784000000 | 334.75 |
1592870400000 | 336.88 |
1592956800000 | 329.07 |
1593043200000 | 330.7799 |
1593129600000 | 330.11 |
1593388800000 | 330.46 |
1593475200000 | 330.4 |
1593561600000 | 330.73 |
1593648000000 | 336.43 |
1593734400000 | 334.74 |
1593993600000 | 337.56 |
1594080000000 | 336.51 |
1594166400000 | 333.0899 |
1594252800000 | 332.18 |
1594339200000 | 333.88 |
1594598400000 | 336.14 |
1594684800000 | 331.41 |
1594771200000 | 337.39 |
1594857600000 | 336.5299 |
1594944000000 | 335.25 |
1595203200000 | 335.92 |
1595289600000 | 339.15 |
1595376000000 | 336.82 |
1595462400000 | 337.16 |
1595548800000 | 332.45 |
1595808000000 | 332.83 |
1595894400000 | 334.61 |
1595980800000 | 339.21 |
1596067200000 | 332.2 |
1596153600000 | 331.64 |
1596412800000 | 337.23 |
1596499200000 | 337.92 |
1596585600000 | 342.5899 |
1596672000000 | 341.43 |
1596758400000 | 343.58 |
1597017600000 | 342.69 |
1597104000000 | 346.94 |
1597190400000 | 351.97 |
1597276800000 | 352.83 |
1597363200000 | 348.39 |
1597622400000 | 350.95 |
1597708800000 | 350.33 |
1597795200000 | 350.31 |
1597881600000 | 347.26 |
1597968000000 | 348.45 |
1598227200000 | 351.22 |
1598313600000 | 351.26 |
1598400000000 | 356.47 |
1598486400000 | 354.0299 |
1598572800000 | 350.83 |
1598832000000 | 348.57 |
1598918400000 | 349.3 |
1599004800000 | 354.71 |
1599091200000 | 348.83 |
1599177600000 | 344.71 |
1599436800000 | 349.5899 |
1599523200000 | 348.45 |
1599609600000 | 349.8 |
1599696000000 | 348.52 |
1599782400000 | 348.79 |
1600041600000 | 349.54 |
1600128000000 | 357.69 |
1600214400000 | 362.37 |
1600300800000 | 362.52 |
1600387200000 | 361.99 |
1600646400000 | 350.8 |
1600732800000 | 351.02 |
1600819200000 | 357.71 |
1600905600000 | 349.83 |
1600992000000 | 350.74 |
1601251200000 | 357.79 |
1601337600000 | 357.93 |
1601424000000 | 358.71 |
1601510400000 | 367.5 |
1601596800000 | 364.76 |
1601856000000 | 367.2799 |
1601942400000 | 365.82 |
1602028800000 | 367.94 |
1602115200000 | 368.69 |
1602201600000 | 372.64 |
1602460800000 | 372.22 |
1602547200000 | 371.64 |
1602633600000 | 370.3 |
1602720000000 | 362.49 |
1602806400000 | 368.67 |
1603065600000 | 371.08 |
1603152000000 | 372.74 |
1603238400000 | 369 |
1603324800000 | 369.96 |
1603411200000 | 367.25 |
1603670400000 | 360.48 |
1603756800000 | 353.39 |
1603843200000 | 343.58 |
1603929600000 | 341.89 |
1604016000000 | 340.11 |
1604275200000 | 343.72 |
1604361600000 | 352.68 |
1604448000000 | 360.08 |
1604534400000 | 365.98 |
1604620800000 | 367.05 |
1604880000000 | 381.14 |
1604966400000 | 385.5 |
1605052800000 | 392.18 |
1605139200000 | 386.88 |
1605225600000 | 386.95 |
1605484800000 | 390.69 |
1605571200000 | 389.16 |
1605657600000 | 393.54 |
1605744000000 | 388.47 |
1605830400000 | 391.32 |
1606089600000 | 390.26 |
1606176000000 | 391.36 |
1606262400000 | 388.26 |
1606348800000 | 388.18 |
1606435200000 | 389.18 |
1606694400000 | 391.37 |
1606780800000 | 394.85 |
1606867200000 | 391.32 |
1606953600000 | 393.36 |
1607040000000 | 391.2799 |
1607299200000 | 385.56 |
1607385600000 | 382.9 |
1607472000000 | 385.75 |
1607558400000 | 379.82 |
1607644800000 | 375.0899 |
1607904000000 | 385.05 |
1607990400000 | 383.12 |
1608076800000 | 383.8 |
1608163200000 | 391.74 |
1608249600000 | 384.8 |
1608508800000 | 375.0299 |
1608595200000 | 380.6 |
1608681600000 | 384.96 |
1608768000000 | 385.21 |
1609113600000 | 388.12 |
1609200000000 | 395.3399 |
1609286400000 | 395.7 |
1609372800000 | 395.92 |
1609718400000 | 392.15 |
1609804800000 | 395.98 |
1609891200000 | 400.2799 |
1609977600000 | 402.51 |
1610064000000 | 406.86 |
1610323200000 | 402.06 |
1610409600000 | 402.88 |
1610496000000 | 402.31 |
1610582400000 | 404.2 |
1610668800000 | 398.17 |
1610928000000 | 402.12 |
1611014400000 | 394.89 |
1611100800000 | 400.05 |
1611187200000 | 402.67 |
1611273600000 | 397.79 |
1611532800000 | 391.85 |
1611619200000 | 395.67 |
1611705600000 | 395.13 |
1611792000000 | 399.4 |
1611878400000 | 389.05 |
1612137600000 | 393.71 |
1612224000000 | 396.51 |
1612310400000 | 398.51 |
1612396800000 | 400.55 |
1612483200000 | 404.49 |
1612742400000 | 402.76 |
1612828800000 | 402.71 |
1612915200000 | 399.2799 |
1613001600000 | 400.82 |
1613088000000 | 399.98 |
1613347200000 | 412.22 |
1613433600000 | 411.46 |
1613520000000 | 398.77 |
1613606400000 | 402.17 |
1613692800000 | 402.13 |
1613952000000 | 396.82 |
1614038400000 | 400.98 |
1614124800000 | 401.22 |
1614211200000 | 401.01 |
1614297600000 | 396.63 |
1614556800000 | 405.27 |
1614643200000 | 406.31 |
1614729600000 | 407.15 |
1614816000000 | 402.6 |
1614902400000 | 398.17 |
1615161600000 | 407.07 |
1615248000000 | 416.6 |
1615334400000 | 421.94 |
1615420800000 | 426.77 |
1615507200000 | 430.12 |
1615766400000 | 433.2 |
1615852800000 | 438.02 |
1615939200000 | 434.9 |
1616025600000 | 433.6 |
1616112000000 | 425.83 |
1616371200000 | 421.33 |
1616457600000 | 420.69 |
1616544000000 | 417.7 |
1616630400000 | 415.06 |
1616716800000 | 418.99 |
1616976000000 | 417.22 |
1617062400000 | 423.58 |
1617148800000 | 420.05 |
1617235200000 | 426.92 |
1617667200000 | 427.88 |
1617753600000 | 427.14 |
1617840000000 | 429.56 |
1617926400000 | 432.54 |
1618185600000 | 428.65 |
1618272000000 | 435.34 |
1618358400000 | 436.93 |
1618444800000 | 439.58 |
1618531200000 | 444.54 |
1618790400000 | 446.77 |
1618876800000 | 434.39 |
1618963200000 | 442.39 |
1619049600000 | 446.29 |
1619136000000 | 446.2 |
1619395200000 | 447.02 |
1619481600000 | 445.8 |
1619568000000 | 447.15 |
1619654400000 | 448.81 |
1619740800000 | 448.25 |
1620000000000 | 451.55 |
1620086400000 | 448.93 |
1620172800000 | 458.07 |
1620259200000 | 459.2 |
1620345600000 | 461.46 |
1620604800000 | 465.54 |
1620691200000 | 455.1 |
1620777600000 | 453.35 |
1620864000000 | 453.6 |
1620950400000 | 462.83 |
1621209600000 | 464.65 |
1621296000000 | 468.91 |
1621382400000 | 463.19 |
1621468800000 | 466.21 |
1621555200000 | 467.08 |
1621814400000 | 468.08 |
1621900800000 | 469.77 |
1621987200000 | 474.09 |
1622073600000 | 472.54 |
1622160000000 | 477.06 |
1622419200000 | 475.38 |
1622505600000 | 476.48 |
1622592000000 | 478.37 |
1622678400000 | 474.7 |
1622764800000 | 475.17 |
1623024000000 | 477.45 |
1623110400000 | 479.97 |
1623196800000 | 475.5 |
1623283200000 | 471.03 |
1623369600000 | 474.67 |
1623628800000 | 476.55 |
1623715200000 | 473.71 |
1623801600000 | 474.39 |
1623888000000 | 478.4 |
1623974400000 | 470.35 |
1624233600000 | 474.85 |
1624320000000 | 477.66 |
1624406400000 | 471.47 |
1624492800000 | 477.6 |
1624579200000 | 480.09 |
1624838400000 | 472.1 |
1624924800000 | 474.46 |
1625011200000 | 470.69 |
1625097600000 | 473.72 |
1625184000000 | 473.86 |
1625443200000 | 476.96 |
1625529600000 | 473.36 |
1625616000000 | 476.84 |
1625702400000 | 462.15 |
1625788800000 | 469.66 |
1626048000000 | 471.22 |
1626134400000 | 472.56 |
1626220800000 | 472.92 |
1626307200000 | 459.68 |
1626393600000 | 457.71 |
1626652800000 | 445.87 |
1626739200000 | 447.95 |
1626825600000 | 459.8 |
1626912000000 | 463.16 |
1626998400000 | 469.92 |
1627257600000 | 470.59 |
1627344000000 | 463.58 |
1627430400000 | 470.19 |
1627516800000 | 468.55 |
1627603200000 | 463.15 |
1627862400000 | 470.37 |
1627948800000 | 470.49 |
1628035200000 | 472.23 |
1628121600000 | 470 |
1628208000000 | 469.81 |
1628467200000 | 469.76 |
1628553600000 | 470.8 |
1628640000000 | 473.47 |
1628726400000 | 476.57 |
1628812800000 | 478.01 |
1629072000000 | 465.92 |
1629158400000 | 461.99 |
1629244800000 | 460.11 |
1629331200000 | 441.42 |
1629417600000 | 446.91 |
1629676800000 | 453.68 |
1629763200000 | 453.38 |
1629849600000 | 455.98 |
1629936000000 | 452.27 |
1630022400000 | 451.52 |
1630281600000 | 452.77 |
1630368000000 | 450.47 |
1630454400000 | 458.71 |
1630540800000 | 458.75 |
1630627200000 | 454.74 |
1630886400000 | 458.2 |
1630972800000 | 458.37 |
1631059200000 | 458.11 |
1631145600000 | 458.04 |
1631232000000 | 457.82 |
1631491200000 | 453.49 |
1631577600000 | 454.73 |
1631664000000 | 444.38 |
1631750400000 | 447.75 |
1631836800000 | 453.14 |
1632096000000 | 446.83 |
1632182400000 | 445.73 |
1632268800000 | 450.03 |
1632355200000 | 454.05 |
1632441600000 | 446.21 |
1632700800000 | 445.73 |
1632787200000 | 436.39 |
1632873600000 | 440.41 |
1632960000000 | 435.9 |
1633046400000 | 436.8 |
1633305600000 | 433.05 |
1633392000000 | 435.54 |
1633478400000 | 423.4 |
1633564800000 | 430.78 |
1633651200000 | 428.27 |
1633910400000 | 425.85 |
1633996800000 | 424.34 |
1634083200000 | 430.72 |
1634169600000 | 436.29 |
1634256000000 | 443.26 |
1634515200000 | 439.23 |
1634601600000 | 442.45 |
1634688000000 | 440.17 |
1634774400000 | 439.57 |
1634860800000 | 437.71 |
1635120000000 | 437.21 |
1635206400000 | 444.31 |
1635292800000 | 441.85 |
1635379200000 | 442.06 |
1635465600000 | 442.62 |
1635724800000 | 447.89 |
1635811200000 | 445.46 |
1635897600000 | 439.33 |
1635984000000 | 445.37 |
1636070400000 | 447.28 |
1636329600000 | 442.98 |
1636416000000 | 448.27 |
1636502400000 | 450.54 |
1636588800000 | 445.77 |
1636675200000 | 451.72 |
1636934400000 | 456.17 |
1637020800000 | 461.46 |
1637107200000 | 462.71 |
1637193600000 | 462.88 |
1637280000000 | 459.4 |
1637539200000 | 457.18 |
1637625600000 | 457.03 |
1637712000000 | 455.55 |
1637798400000 | 455.12 |
1637884800000 | 435.78 |
1638144000000 | 442.54 |
1638230400000 | 432.66 |
1638316800000 | 444.58 |
1638403200000 | 436.31 |
1638489600000 | 431.53 |
1638748800000 | 439.14 |
1638835200000 | 456.1 |
1638921600000 | 447.45 |
1639008000000 | 444.97 |
1639094400000 | 438.42 |
1639353600000 | 433.55 |
1639440000000 | 433.06 |
1639526400000 | 424.79 |
1639612800000 | 427.69 |
1639699200000 | 428 |
1639958400000 | 423.74 |
1640044800000 | 430.89 |
1640131200000 | 435.11 |
1640217600000 | 439.55 |
1640304000000 | 439.61 |
1640563200000 | 440.46 |
1640649600000 | 441.3 |
1640736000000 | 444.56 |
1640822400000 | 446.84 |
1640908800000 | 444.84 |
1641168000000 | 449.2 |
1641254400000 | 447.72 |
1641340800000 | 450.28 |
1641427200000 | 442.87 |
1641513600000 | 438.49 |
1641772800000 | 432.96 |
1641859200000 | 439.89 |
1641945600000 | 438.98 |
1642032000000 | 435.5 |
1642118400000 | 425.45 |
1642377600000 | 428.46 |
1642464000000 | 424.27 |
1642550400000 | 431.62 |
1642636800000 | 431.81 |
1642723200000 | 423.31 |
1642982400000 | 408.85 |
1643068800000 | 414.44 |
1643155200000 | 420.1 |
1643241600000 | 419.87 |
1643328000000 | 423.28 |
1643587200000 | 423.55 |
1643673600000 | 427.15 |
1643760000000 | 422.66 |
1643846400000 | 410.54 |
1643932800000 | 398.63 |
1644192000000 | 397.81 |
1644278400000 | 399.57 |
1644364800000 | 408.57 |
1644451200000 | 409.97 |
1644537600000 | 404.56 |
1644796800000 | 397.44 |
1644883200000 | 400.0899 |
1644969600000 | 399.56 |
1645056000000 | 397.05 |
1645142400000 | 392.39 |
1645401600000 | 389.37 |
1645488000000 | 385.08 |
1645574400000 | 377.69 |
1645660800000 | 370.13 |
1645747200000 | 377.39 |
1646006400000 | 379.7799 |
1646092800000 | 362.89 |
1646179200000 | 359.86 |
1646265600000 | 343.31 |
1646352000000 | 328.65 |
1646611200000 | 320.04 |
1646697600000 | 327.5 |
1646784000000 | 347.94 |
1646870400000 | 335.24 |
1646956800000 | 339.13 |
1647216000000 | 344.47 |
1647302400000 | 339.0299 |
1647388800000 | 346.54 |
1647475200000 | 341.51 |
1647561600000 | 347.29 |
1647820800000 | 344.89 |
1647907200000 | 345.3399 |
1647993600000 | 340.73 |
1648080000000 | 335.25 |
1648166400000 | 336.86 |
1648425600000 | 335.06 |
1648512000000 | 346.93 |
1648598400000 | 337.88 |
1648684800000 | 321.22 |
1648771200000 | 327.49 |
1649030400000 | 332.54 |
1649116800000 | 333.04 |
1649203200000 | 323.63 |
1649289600000 | 322.06 |
1649376000000 | 326.2799 |
1649635200000 | 323.61 |
1649721600000 | 326.5299 |
1649808000000 | 325.79 |
1649894400000 | 326.8 |
1650326400000 | 327.85 |
1650412800000 | 328.25 |
1650499200000 | 331.83 |
1650585600000 | 319.67 |
1650844800000 | 315.32 |
1650931200000 | 308.37 |
1651017600000 | 307.1 |
1651104000000 | 308.31 |
1651190400000 | 309.7 |
1651449600000 | 309.8 |
1651536000000 | 312.7799 |
1651622400000 | 305.68 |
1651708800000 | 300.11 |
1651795200000 | 294.24 |
1652054400000 | 289.2 |
1652140800000 | 290.22 |
1652227200000 | 293.5 |
1652313600000 | 300.04 |
1652400000000 | 306.35 |
1652659200000 | 308.75 |
1652745600000 | 311.63 |
1652832000000 | 304.68 |
1652918400000 | 298.89 |
1653004800000 | 299.77 |
1653264000000 | 302.5299 |
1653350400000 | 293.16 |
1653436800000 | 298.05 |
1653523200000 | 312.14 |
1653609600000 | 319.36 |
1653868800000 | 323.63 |
1653955200000 | 318.45 |
1654041600000 | 313.87 |
1654128000000 | 315.25 |
1654214400000 | 312.96 |
1654473600000 | 315.76 |
1654560000000 | 312.7799 |
1654646400000 | 319.35 |
1654732800000 | 314.72 |
1654819200000 | 304.61 |
1655078400000 | 297.38 |
1655164800000 | 291.23 |
1655251200000 | 293.3399 |
1655337600000 | 282.16 |
1655424000000 | 284.58 |
1655683200000 | 285.98 |
1655769600000 | 285.97 |
1655856000000 | 284.63 |
1655942400000 | 282.7 |
1656028800000 | 288.13 |
1656288000000 | 289.4 |
1656374400000 | 287.79 |
1656460800000 | 286.4 |
1656547200000 | 282.0899 |
1656633600000 | 286.19 |
1656892800000 | 287.18 |
1656979200000 | 282.24 |
1657065600000 | 290.8 |
1657152000000 | 298.22 |
1657238400000 | 301.61 |
1657497600000 | 298.77 |
1657584000000 | 304.6 |
1657670400000 | 300.96 |
1657756800000 | 297.54 |
1657843200000 | 305.39 |
1658102400000 | 310.41 |
1658188800000 | 318.1 |
1658275200000 | 318.24 |
1658361600000 | 319.7799 |
1658448000000 | 321.85 |
1658707200000 | 320.49 |
1658793600000 | 306.97 |
1658880000000 | 308.26 |
1658966400000 | 310.23 |
1659052800000 | 316.0299 |
1659312000000 | 316.47 |
1659398400000 | 311.86 |
1659484800000 | 316.05 |
1659571200000 | 321.42 |
1659657600000 | 316.08 |
1659916800000 | 324.57 |
1660003200000 | 316.87 |
1660089600000 | 326.64 |
1660176000000 | 325.39 |
1660262400000 | 323.82 |
1660521600000 | 323.76 |
1660608000000 | 327.63 |
1660694400000 | 319.08 |
1660780800000 | 314.41 |
1660867200000 | 307.5 |
1661126400000 | 300.08 |
1661212800000 | 297.27 |
1661299200000 | 295.26 |
1661385600000 | 289.42 |
1661472000000 | 279.4 |
1661731200000 | 278.3399 |
1661817600000 | 279.38 |
1661904000000 | 275.26 |
1661990400000 | 271.83 |
1662076800000 | 277.73 |
1662336000000 | 277.16 |
1662422400000 | 282.0899 |
1662508800000 | 276.39 |
1662595200000 | 271.95 |
1662681600000 | 276.96 |
1662940800000 | 289.36 |
1663027200000 | 279.3399 |
1663113600000 | 281.18 |
1663200000000 | 277.54 |
1663286400000 | 274.76 |
1663545600000 | 274.71 |
1663632000000 | 269.04 |
1663718400000 | 271.21 |
1663804800000 | 267.17 |
1663891200000 | 256.12 |
1664150400000 | 252.81 |
1664236800000 | 251.38 |
1664323200000 | 253.47 |
1664409600000 | 242.21 |
1664496000000 | 248.69 |
1664755200000 | 252.95 |
1664841600000 | 262.99 |
1664928000000 | 254.61 |
1665014400000 | 251.71 |
1665100800000 | 245.94 |
1665360000000 | 249.49 |
1665446400000 | 251.52 |
1665532800000 | 246.86 |
1665619200000 | 254.42 |
1665705600000 | 255.02 |
1665964800000 | 262.12 |
1666051200000 | 264.0899 |
1666137600000 | 259.35 |
1666224000000 | 262.54 |
1666310400000 | 253.81 |
1666569600000 | 259.19 |
1666656000000 | 268.77 |
1666742400000 | 273.95 |
1666828800000 | 273.04 |
1666915200000 | 267.66 |
1667174400000 | 266.57 |
1667260800000 | 272.5299 |
1667347200000 | 271.2 |
1667433600000 | 267.85 |
1667520000000 | 276.41 |
1667779200000 | 279.27 |
1667865600000 | 285.17 |
1667952000000 | 284.25 |
1668038400000 | 295.88 |
1668124800000 | 303.32 |
1668384000000 | 306.27 |
1668470400000 | 305.64 |
1668556800000 | 295.43 |
1668643200000 | 291.43 |
1668729600000 | 297.65 |
1668988800000 | 297.38 |
1669075200000 | 299.63 |
1669161600000 | 304.61 |
1669248000000 | 306.29 |
1669334400000 | 304.54 |
1669593600000 | 300.81 |
1669680000000 | 302.02 |
1669766400000 | 302.0299 |
1669852800000 | 307.89 |
1669939200000 | 310.0299 |
1670198400000 | 307.56 |
1670284800000 | 304.43 |
1670371200000 | 305.0299 |
1670457600000 | 301.37 |
1670544000000 | 303.83 |
1670803200000 | 301.39 |
1670889600000 | 309.65 |
1670976000000 | 311.86 |
1671062400000 | 299.26 |
1671148800000 | 294.76 |
1671408000000 | 294.98 |
1671494400000 | 292.58 |
1671580800000 | 301.18 |
1671667200000 | 298.04 |
1671753600000 | 298.3399 |
1672099200000 | 298.98 |
1672185600000 | 299.96 |
1672272000000 | 303.39 |
1672358400000 | 299.87 |
1672617600000 | 305.93 |
1672704000000 | 310.9 |
1672790400000 | 321.01 |
1672876800000 | 327.8399 |
1672963200000 | 332.17 |
1673222400000 | 334.05 |
1673308800000 | 329.5 |
1673395200000 | 336.6 |
1673481600000 | 342.94 |
1673568000000 | 344.46 |
1673827200000 | 348.79 |
1673913600000 | 347.07 |
1674000000000 | 348.5 |
1674086400000 | 339.13 |
1674172800000 | 342.8399 |
1674432000000 | 343.91 |
1674518400000 | 343.87 |
1674604800000 | 343.3399 |
1674691200000 | 351.16 |
1674777600000 | 351.17 |
1675036800000 | 352.5299 |
1675123200000 | 351.39 |
1675209600000 | 353.15 |
1675296000000 | 366.43 |
1675382400000 | 367.72 |
1675641600000 | 359.54 |
1675728000000 | 358.85 |
1675814400000 | 359.63 |
1675900800000 | 362.8 |
1675987200000 | 349.98 |
1676246400000 | 352.9 |
1676332800000 | 352.86 |
1676419200000 | 354.77 |
1676505600000 | 355.11 |
1676592000000 | 356.69 |
1676851200000 | 355.5 |
1676937600000 | 354.2 |
1677024000000 | 351.92 |
1677110400000 | 353.04 |
1677196800000 | 350.38 |
1677456000000 | 357.21 |
1677542400000 | 359.96 |
1677628800000 | 355.26 |
1677715200000 | 354.65 |
1677801600000 | 360.47 |
1678060800000 | 363.98 |
1678147200000 | 359.08 |
1678233600000 | 359.5899 |
1678320000000 | 360.3 |
1678406400000 | 355.87 |
1678665600000 | 348.5299 |
1678752000000 | 354.27 |
1678838400000 | 338.01 |
1678924800000 | 345.36 |
1679011200000 | 339.68 |
1679270400000 | 341.02 |
1679356800000 | 345.49 |
1679443200000 | 348.22 |
1679529600000 | 348.67 |
1679616000000 | 341.13 |
1679875200000 | 344.83 |
1679961600000 | 344.33 |
1680048000000 | 345.88 |
1680134400000 | 358.79 |
1680220800000 | 364.81 |
1680480000000 | 360.46 |
1680566400000 | 362.01 |
1680652800000 | 357.04 |
1680739200000 | 355.6 |
1681171200000 | 359.67 |
1681257600000 | 357.51 |
1681344000000 | 360.72 |
1681430400000 | 364.33 |
1681689600000 | 366.8399 |
1681776000000 | 367.06 |
1681862400000 | 365.75 |
1681948800000 | 365.19 |
1682035200000 | 366.74 |
1682294400000 | 366.01 |
1682380800000 | 362.88 |
1682467200000 | 362.56 |
1682553600000 | 361.31 |
1682640000000 | 363.7 |
1682899200000 | 363.89 |
1682985600000 | 359.13 |
1683072000000 | 358 |
1683158400000 | 358.22 |
1683244800000 | 361.68 |
1683504000000 | 363.7 |
1683590400000 | 361.29 |
1683676800000 | 358.9 |
1683763200000 | 360.86 |
1683849600000 | 361.85 |
1684108800000 | 361.27 |
1684195200000 | 356.63 |
1684281600000 | 357.14 |
1684368000000 | 359.3399 |
1684454400000 | 355.81 |
1684713600000 | 357.69 |
1684800000000 | 352.85 |
1684886400000 | 347.38 |
1684972800000 | 344.37 |
1685059200000 | 346.19 |
1685318400000 | 346.16 |
1685404800000 | 348.18 |
1685491200000 | 346.99 |
1685577600000 | 350.13 |
1685664000000 | 357.81 |
1685923200000 | 353.82 |
1686009600000 | 353.04 |
1686096000000 | 360.14 |
1686182400000 | 358.41 |
1686268800000 | 357.54 |
1686528000000 | 360.5299 |
1686614400000 | 362.71 |
1686700800000 | 364.74 |
1686787200000 | 365.92 |
1686873600000 | 367.05 |
1687132800000 | 364.65 |
1687219200000 | 363.77 |
1687305600000 | 361.97 |
1687392000000 | 363.05 |
1687478400000 | 361.19 |
1687737600000 | 363.07 |
1687824000000 | 366.14 |
1687910400000 | 365.8399 |
1687996800000 | 372.25 |
1688083200000 | 376.77 |
1688342400000 | 375.19 |
1688428800000 | 376.57 |
1688515200000 | 375.42 |
1688601600000 | 361.15 |
1688688000000 | 364.8399 |
1688947200000 | 366.13 |
1689033600000 | 371.68 |
1689120000000 | 381.37 |
1689206400000 | 380.64 |
1689292800000 | 380.05 |
1689552000000 | 378.86 |
1689638400000 | 383.74 |
1689724800000 | 382.7799 |
1689811200000 | 385.29 |
1689897600000 | 386.63 |
1690156800000 | 384.75 |
1690243200000 | 383.57 |
1690329600000 | 384.94 |
1690416000000 | 390.08 |
1690502400000 | 388.2799 |
1690761600000 | 388.79 |
1690848000000 | 382.92 |
1690934400000 | 372.95 |
1691020800000 | 374.98 |
1691107200000 | 375.52 |
1691366400000 | 373 |
1691452800000 | 371.0899 |
1691539200000 | 371.14 |
1691625600000 | 375.43 |
1691712000000 | 369.72 |
1691971200000 | 372.7 |
1692057600000 | 374.96 |
1692144000000 | 378.24 |
1692230400000 | 376.22 |
1692316800000 | 371.56 |
1692576000000 | 371.35 |
1692662400000 | 372.45 |
1692748800000 | 368.65 |
1692835200000 | 366.76 |
1692921600000 | 367.46 |
1693180800000 | 371 |
1693267200000 | 377.3399 |
1693353600000 | 377.74 |
1693440000000 | 381.89 |
1693526400000 | 380.27 |
1693785600000 | 379.58 |
1693872000000 | 377.99 |
1693958400000 | 374.38 |
1694044800000 | 372.3 |
1694131200000 | 373.24 |
1694390400000 | 377.49 |
1694476800000 | 379.68 |
1694563200000 | 376.25 |
1694649600000 | 378.75 |
1694736000000 | 377.32 |
1694995200000 | 371.3399 |
1695081600000 | 365.57 |
1695168000000 | 371.61 |
1695254400000 | 372.2 |
1695340800000 | 370.17 |
1695600000000 | 368.69 |
1695686400000 | 367.7 |
1695772800000 | 367.94 |
1695859200000 | 366.54 |
1695945600000 | 368.9 |
1696204800000 | 367.25 |
1696291200000 | 359.06 |
1696377600000 | 353.13 |
1696464000000 | 354.56 |
1696550400000 | 362.79 |
1696809600000 | 355.92 |
1696896000000 | 363.95 |
1696982400000 | 356.4 |
1697068800000 | 355.14 |
1697155200000 | 350.85 |
1697414400000 | 357.87 |
1697500800000 | 360.07 |
1697587200000 | 356.88 |
1697673600000 | 348.98 |
1697760000000 | 342.76 |
1698019200000 | 347.25 |
1698105600000 | 349.18 |
1698192000000 | 344.75 |
1698278400000 | 340.24 |
1698364800000 | 336.94 |
1698624000000 | 338.89 |
1698710400000 | 341.6 |
1698796800000 | 347.56 |
1698883200000 | 349.9 |
1698969600000 | 355.66 |
1699228800000 | 350.99 |
1699315200000 | 354.05 |
1699401600000 | 357.5299 |
1699488000000 | 359.97 |
1699574400000 | 355.93 |
1699833600000 | 358.98 |
1699920000000 | 370.31 |
1700006400000 | 375.18 |
1700092800000 | 368.02 |
1700179200000 | 373.82 |
1700438400000 | 376.16 |
1700524800000 | 378.31 |
1700611200000 | 378.7 |
1700697600000 | 378.67 |
1700784000000 | 382.06 |
1701043200000 | 382.31 |
1701129600000 | 383.27 |
1701216000000 | 388.17 |
1701302400000 | 386.73 |
1701388800000 | 394.35 |
1701648000000 | 396.66 |
1701734400000 | 396.81 |
1701820800000 | 397.14 |
1701907200000 | 393.18 |
1701993600000 | 396.99 |
1702252800000 | 401.31 |
1702339200000 | 398.9 |
1702425600000 | 395.12 |
1702512000000 | 404.2799 |
1702598400000 | 403.96 |
1702857600000 | 402.15 |
1702944000000 | 406.23 |
1703030400000 | 409.05 |
1703116800000 | 407.67 |
1703203200000 | 403.47 |
1703635200000 | 403.94 |
1703721600000 | 403.38 |
1703808000000 | 403.08 |
1704153600000 | 399.16 |
1704240000000 | 390.6 |
1704326400000 | 387.66 |
1704412800000 | 383.57 |
1704672000000 | 388.51 |
1704758400000 | 385.46 |
1704844800000 | 386.72 |
1704931200000 | 382.5299 |
1705017600000 | 388.11 |
1705276800000 | 384.2799 |
1705363200000 | 382.33 |
1705449600000 | 376.37 |
1705536000000 | 378.18 |
1705622400000 | 376.29 |
1705881600000 | 380.8 |
1705968000000 | 379.77 |
1706054400000 | 384.99 |
1706140800000 | 388.56 |
1706227200000 | 389.98 |
1706486400000 | 390.39 |
1706572800000 | 394.72 |
1706659200000 | 385.7 |
1706745600000 | 380.69 |
1706832000000 | 381.13 |
1707091200000 | 373.45 |
1707177600000 | 379.42 |
1707264000000 | 376.64 |
1707350400000 | 376.75 |
1707436800000 | 376.02 |
1707696000000 | 381.18 |
1707782400000 | 376.55 |
1707868800000 | 379.95 |
1707955200000 | 384.04 |
1708041600000 | 386.42 |
1708300800000 | 386.21 |
1708387200000 | 388.27 |
1708473600000 | 391.29 |
1708560000000 | 390.52 |
1708646400000 | 392.77 |
1708905600000 | 392.07 |
1708992000000 | 390.7 |
1709078400000 | 390.0899 |
1709164800000 | 391.26 |
1709251200000 | 393.92 |
1709510400000 | 389.91 |
1709596800000 | 389.51 |
1709683200000 | 393.7799 |
1709769600000 | 394.55 |
1709856000000 | 394.5 |
1710115200000 | 392.43 |
1710201600000 | 398.32 |
1710288000000 | 411.33 |
1710374400000 | 411.36 |
1710460800000 | 412.04 |
1710720000000 | 410.66 |
1710806400000 | 413.7 |
1710892800000 | 416.48 |
1710979200000 | 424 |
1711065600000 | 423.22 |
1711324800000 | 423.82 |
1711411200000 | 430.77 |
1711497600000 | 441.36 |
1711584000000 | 446.69 |
1712016000000 | 436.89 |
1712102400000 | 439.41 |
1712188800000 | 437.97 |
1712275200000 | 429.25 |
1712534400000 | 431.83 |
1712620800000 | 427.47 |
1712707200000 | 427.1 |
1712793600000 | 427.42 |
1712880000000 | 426.48 |
1713139200000 | 429.31 |
1713225600000 | 423.11 |
1713312000000 | 424.43 |
1713398400000 | 426.38 |
1713484800000 | 423.83 |
1713744000000 | 430.08 |
1713830400000 | 439.49 |
1713916800000 | 432.65 |
1714003200000 | 428.89 |
1714089600000 | 433.2 |
1714348800000 | 428.24 |
1714435200000 | 422.42 |
1714521600000 | 421.45 |
1714608000000 | 416.7799 |
1714694400000 | 420.41 |
1714953600000 | 420.93 |
1715040000000 | 426.75 |
1715126400000 | 426.18 |
1715212800000 | 423.63 |
1715299200000 | 429.57 |
1715558400000 | 431.85 |
1715644800000 | 433.86 |
1715731200000 | 435.67 |
1715817600000 | 434.87 |
1715904000000 | 434.4 |
1716163200000 | 437.24 |
1716249600000 | 436.18 |
1716336000000 | 436.11 |
1716422400000 | 436.06 |
1716508800000 | 437.73 |
1716768000000 | 440.77 |
1716854400000 | 437.41 |
1716940800000 | 434.77 |
1717027200000 | 441.3 |
1717113600000 | 438.28 |
1717372800000 | 442.85 |
1717459200000 | 442.56 |
1717545600000 | 442.09 |
1717632000000 | 443.03 |
1717718400000 | 439.68 |
1717977600000 | 438.86 |
1718064000000 | 434.76 |
1718150400000 | 442.46 |
1718236800000 | 435.11 |
1718323200000 | 431.97 |
1718582400000 | 434.69 |
1718668800000 | 437.55 |
1718755200000 | 437.4 |
1718841600000 | 443.22 |
1718928000000 | 439.17 |
1719187200000 | 440.87 |
1719273600000 | 436.94 |
1719360000000 | 434.94 |
1719446400000 | 426.78 |
1719532800000 | 423.38 |
1719792000000 | 424.31 |
1719878400000 | 420.15 |
1719964800000 | 426.13 |
1720051200000 | 426.01 |
1720137600000 | 427.31 |
1720396800000 | 428.68 |
1720483200000 | 421.6 |
1720569600000 | 427.7 |
1720656000000 | 433.88 |
1720742400000 | 440.89 |
1721001600000 | 435.59 |
1721088000000 | 437.76 |
1721174400000 | 433.2 |
1721260800000 | 434.01 |
1721347200000 | 430.57 |
1721606400000 | 429.86 |
1721692800000 | 431.49 |
1721779200000 | 430.01 |
1721865600000 | 426.66 |
1721952000000 | 431.65 |
1722211200000 | 431.81 |
1722297600000 | 435.2 |
1722384000000 | 433.58 |
1722470400000 | 439.96 |
1722556800000 | 422.91 |
1722816000000 | 413.26 |
1722902400000 | 412.44 |
1722988800000 | 418.46 |
1723075200000 | 416.72 |
1723161600000 | 421.73 |
1723420800000 | 421.23 |
1723507200000 | 422.26 |
1723593600000 | 424.24 |
1723680000000 | 430.39 |
1723766400000 | 435.29 |
1724025600000 | 441.93 |
1724112000000 | 441.64 |
1724198400000 | 445.64 |
1724284800000 | 451.08 |
1724371200000 | 459.15 |
1724630400000 | 459.04 |
1724716800000 | 457.05 |
1724803200000 | 452.22 |
1724889600000 | 455.59 |
1724976000000 | 454.19 |
STOXX Europe 600 Retail | STOXX Europe 600 | |
---|---|---|
2017 | -3.0064012 | 7.8053946 |
2018 | -11.245723 | -13.4329872 |
2019 | 34.1749385 | 23.5585884 |
2020 | 9.4461306 | -4.0731098 |
2021 | 12.4575483 | 22.4369487 |
2022 | -32.8988571 | -13.0369566 |
2023 | 35.0409206 | 12.9440136 |
2024 | 13.4771756 | 14.604221 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0019112603 | SXRR | SXRR INDEX | .SXRR |
Price EUR | CH0019112553 | SXRP | SXRP INDEX | .SXRP |
Net Return USD | CH0019112645 | SXRV | SXRV INDEX | .SXRV |
Price USD | CH0019112587 | SXRL | SXRL INDEX | .SXRL |
Gross Return EUR | CH0102634984 | SXRGR | SXRGR INDEX | .SXRGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Europe 600 Retail
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 29.262% |
NEXT | Retail | UK | 15.141% |
HENNES & MAURITZ B | Retail | Sweden | 10.125% |
HOWDEN JOINERY GRP | Retail | UK | 7.515% |
KINGFISHER | Retail | UK | 7.405% |
ZALANDO | Retail | Germany | 6.839% |
B&M EUROPEAN VALUE RETAIL | Retail | UK | 6.430% |
INCHCAPE | Retail | UK | 5.026% |
JD SPORTS FASHION | Retail | UK | 4.761% |
AVOLTA | Retail | Switzerland | 4.605% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.