Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Media | 31.7 | 25.6 | 3.7 | 2.9 | 6.3 | 2.2 | 24.4 | 8.6 | 9.0 |
STOXX Asia/Pacific 600 | 8,308.9 | 7,074.5 | 11.8 | 4.6 | 240.6 | 1.3 | 3.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Media | 12.4 | 11.5 | -1.4 | -3.2 | 27.0 | N/A | N/A | -1.4 | -1.1 | 4.9 |
STOXX Asia/Pacific 600 | 4.9 | 8.2 | 10.6 | 6.5 | 32.7 | N/A | N/A | 10.8 | 2.1 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Media | N/A | N/A | 19.1 | 19.8 | 21.2 | N/A | N/A | -0.3 | -0.2 | 0.2 |
STOXX Asia/Pacific 600 | N/A | N/A | 14.9 | 15.9 | 16.5 | N/A | N/A | 0.4 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Media | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 12.4 | 16.4 | 15.1 | 12.7 | 13.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Media | 0.9 | 0.9 | 0.8 | 1.0 | 1.0 | 6.3 | 0.3 | -0.8 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Media | 25.4 | 18.6 | 17.4 | 17.4 | 0.9 | 1.9 | 1.1 | 47.8 |
STOXX Asia/Pacific 600 | 17.6 | 15.5 | 16.5 | 16.5 | 1.5 | 2.4 | 1.2 | 12.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Media | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.55 |
694396800000 | 100.18 |
694656000000 | 101.96 |
694742400000 | 100.63 |
694828800000 | 99.87 |
694915200000 | 99.26 |
695001600000 | 96.78 |
695260800000 | 94.39 |
695347200000 | 95 |
695433600000 | 98.08 |
695520000000 | 97.29 |
695606400000 | 98.47 |
695865600000 | 97.93 |
695952000000 | 98.52 |
696038400000 | 98.85 |
696124800000 | 98.15 |
696211200000 | 96.84 |
696470400000 | 96.67 |
696556800000 | 98.93 |
696643200000 | 99.38 |
696729600000 | 98.4 |
696816000000 | 98.76 |
697075200000 | 98.42 |
697161600000 | 96.52 |
697248000000 | 96.94 |
697334400000 | 99 |
697420800000 | 103.11 |
697680000000 | 101.75 |
697766400000 | 102.93 |
697852800000 | 102.48 |
697939200000 | 110.14 |
698025600000 | 113.12 |
698284800000 | 112.42 |
698371200000 | 115.2 |
698457600000 | 115.64 |
698544000000 | 114.59 |
698630400000 | 111.54 |
698889600000 | 112.39 |
698976000000 | 110.9 |
699062400000 | 107.68 |
699148800000 | 106.77 |
699235200000 | 109.22 |
699494400000 | 110.47 |
699580800000 | 112.27 |
699667200000 | 112.34 |
699753600000 | 110.52 |
699840000000 | 110.52 |
700099200000 | 110.46 |
700185600000 | 111.33 |
700272000000 | 114.21 |
700358400000 | 112.35 |
700444800000 | 111.5 |
700704000000 | 111.65 |
700790400000 | 111.89 |
700876800000 | 111.57 |
700963200000 | 110.87 |
701049600000 | 111.16 |
701308800000 | 113.33 |
701395200000 | 113.7 |
701481600000 | 113.65 |
701568000000 | 112.41 |
701654400000 | 113.1 |
701913600000 | 112.25 |
702000000000 | 112.81 |
702086400000 | 111.3 |
702172800000 | 110.29 |
702259200000 | 111.24 |
702518400000 | 112.4 |
702604800000 | 112.97 |
702691200000 | 109.87 |
702777600000 | 108.99 |
702864000000 | 115.36 |
703123200000 | 113.78 |
703209600000 | 114.52 |
703296000000 | 119.13 |
703382400000 | 121.73 |
703468800000 | 121.73 |
703728000000 | 121.85 |
703814400000 | 119.6 |
703900800000 | 118.49 |
703987200000 | 117.75 |
704073600000 | 117.54 |
704332800000 | 117.54 |
704419200000 | 118.41 |
704505600000 | 120.26 |
704592000000 | 120.07 |
704678400000 | 121.89 |
704937600000 | 123.88 |
705024000000 | 126.52 |
705110400000 | 125.11 |
705196800000 | 125.77 |
705283200000 | 128.25 |
705542400000 | 129.52 |
705628800000 | 132 |
705715200000 | 135.36 |
705801600000 | 133.24 |
705888000000 | 127.72 |
706147200000 | 131.65 |
706233600000 | 131.89 |
706320000000 | 134.33 |
706406400000 | 135.95 |
706492800000 | 136.48 |
706752000000 | 136.18 |
706838400000 | 135.24 |
706924800000 | 133.38 |
707011200000 | 133.65 |
707097600000 | 134.03 |
707356800000 | 134.52 |
707443200000 | 134.8 |
707529600000 | 136.76 |
707616000000 | 135.53 |
707702400000 | 135.47 |
707961600000 | 134.78 |
708048000000 | 132.41 |
708134400000 | 128.88 |
708220800000 | 127.94 |
708307200000 | 126.54 |
708566400000 | 126.39 |
708652800000 | 126.26 |
708739200000 | 125 |
708825600000 | 125.57 |
708912000000 | 126.99 |
709171200000 | 125.78 |
709257600000 | 125.78 |
709344000000 | 124.38 |
709430400000 | 123.68 |
709516800000 | 122.74 |
709776000000 | 124.94 |
709862400000 | 127.93 |
709948800000 | 127.69 |
710035200000 | 129.22 |
710121600000 | 129.33 |
710380800000 | 129.9 |
710467200000 | 128.67 |
710553600000 | 129.41 |
710640000000 | 128.85 |
710726400000 | 129.63 |
710985600000 | 131.13 |
711072000000 | 132 |
711158400000 | 131.63 |
711244800000 | 131.4 |
711331200000 | 130.8 |
711590400000 | 128.22 |
711676800000 | 128.15 |
711763200000 | 128.61 |
711849600000 | 128.09 |
711936000000 | 129.03 |
712195200000 | 129.96 |
712281600000 | 130.29 |
712368000000 | 132.88 |
712454400000 | 135.19 |
712540800000 | 134.92 |
712800000000 | 134.62 |
712886400000 | 134.59 |
712972800000 | 133.08 |
713059200000 | 130.87 |
713145600000 | 131.25 |
713404800000 | 130.9 |
713491200000 | 129.64 |
713577600000 | 127.22 |
713664000000 | 128.69 |
713750400000 | 128.87 |
714009600000 | 129.54 |
714096000000 | 130.62 |
714182400000 | 130.64 |
714268800000 | 130.12 |
714355200000 | 130.41 |
714614400000 | 128.4 |
714700800000 | 126.74 |
714787200000 | 131.04 |
714873600000 | 128.86 |
714960000000 | 131.83 |
715219200000 | 134.06 |
715305600000 | 133.47 |
715392000000 | 133.37 |
715478400000 | 133.23 |
715564800000 | 134.72 |
715824000000 | 132.01 |
715910400000 | 130.32 |
715996800000 | 127.52 |
716083200000 | 126.79 |
716169600000 | 128.41 |
716428800000 | 126.83 |
716515200000 | 127.71 |
716601600000 | 125.91 |
716688000000 | 128.14 |
716774400000 | 131.33 |
717033600000 | 131.06 |
717120000000 | 127.97 |
717206400000 | 126.92 |
717292800000 | 129.59 |
717379200000 | 129.72 |
717638400000 | 128.53 |
717724800000 | 128.52 |
717811200000 | 129.7 |
717897600000 | 127.69 |
717984000000 | 129.39 |
718243200000 | 130.03 |
718329600000 | 128.34 |
718416000000 | 129.04 |
718502400000 | 129.54 |
718588800000 | 127.99 |
718848000000 | 127.48 |
718934400000 | 128.74 |
719020800000 | 128.4 |
719107200000 | 128.22 |
719193600000 | 126.78 |
719452800000 | 125.59 |
719539200000 | 125.53 |
719625600000 | 126.16 |
719712000000 | 126.76 |
719798400000 | 126.59 |
720057600000 | 126.65 |
720144000000 | 125.41 |
720230400000 | 124 |
720316800000 | 127.12 |
720403200000 | 130.71 |
720662400000 | 131.28 |
720748800000 | 132.67 |
720835200000 | 136.24 |
720921600000 | 137.79 |
721008000000 | 135.07 |
721267200000 | 136.03 |
721353600000 | 131.79 |
721440000000 | 132.75 |
721526400000 | 135.48 |
721612800000 | 135.28 |
721872000000 | 133.21 |
721958400000 | 134.09 |
722044800000 | 135.01 |
722131200000 | 137.87 |
722217600000 | 138.47 |
722476800000 | 139.14 |
722563200000 | 137.33 |
722649600000 | 138.32 |
722736000000 | 139.82 |
722822400000 | 139.62 |
723081600000 | 138.55 |
723168000000 | 141 |
723254400000 | 140.69 |
723340800000 | 141.65 |
723427200000 | 140.25 |
723686400000 | 141.85 |
723772800000 | 142.37 |
723859200000 | 144.31 |
723945600000 | 145.16 |
724032000000 | 143.97 |
724291200000 | 142.62 |
724377600000 | 142.26 |
724464000000 | 139.35 |
724550400000 | 140.6 |
724636800000 | 142.58 |
724896000000 | 145.08 |
724982400000 | 145.34 |
725068800000 | 144.51 |
725155200000 | 145.34 |
725241600000 | 145.34 |
725500800000 | 145.16 |
725587200000 | 144.23 |
725673600000 | 143.64 |
725760000000 | 145.07 |
725846400000 | 145.07 |
726105600000 | 143.45 |
726192000000 | 141.48 |
726278400000 | 137.92 |
726364800000 | 134.71 |
726451200000 | 132.55 |
726710400000 | 134.96 |
726796800000 | 134.96 |
726883200000 | 133.88 |
726969600000 | 134.74 |
727056000000 | 138.24 |
727315200000 | 138.32 |
727401600000 | 137.99 |
727488000000 | 137.77 |
727574400000 | 141.24 |
727660800000 | 141.87 |
727920000000 | 142.68 |
728006400000 | 144.1 |
728092800000 | 144.33 |
728179200000 | 144.78 |
728265600000 | 144.44 |
728524800000 | 143.28 |
728611200000 | 142.56 |
728697600000 | 142.51 |
728784000000 | 142.52 |
728870400000 | 141.25 |
729129600000 | 139.06 |
729216000000 | 141.98 |
729302400000 | 143.28 |
729388800000 | 144.22 |
729475200000 | 144.1 |
729734400000 | 143.57 |
729820800000 | 146.33 |
729907200000 | 144.93 |
729993600000 | 145.6 |
730080000000 | 146.42 |
730339200000 | 146.54 |
730425600000 | 147.56 |
730512000000 | 146.82 |
730598400000 | 147.81 |
730684800000 | 147.86 |
730944000000 | 150.34 |
731030400000 | 149.89 |
731116800000 | 146.81 |
731203200000 | 147.8 |
731289600000 | 145.09 |
731548800000 | 145.59 |
731635200000 | 145.91 |
731721600000 | 148.75 |
731808000000 | 149.79 |
731894400000 | 150.53 |
732153600000 | 149.15 |
732240000000 | 151.86 |
732326400000 | 152.49 |
732412800000 | 154.23 |
732499200000 | 155.91 |
732758400000 | 154.41 |
732844800000 | 151.11 |
732931200000 | 150.17 |
733017600000 | 148.81 |
733104000000 | 151.56 |
733363200000 | 149.85 |
733449600000 | 150.49 |
733536000000 | 149.59 |
733622400000 | 147.95 |
733708800000 | 151.95 |
733968000000 | 152.4 |
734054400000 | 152.27 |
734140800000 | 153 |
734227200000 | 155.59 |
734313600000 | 155.22 |
734572800000 | 155.3 |
734659200000 | 157.45 |
734745600000 | 158.98 |
734832000000 | 159.32 |
734918400000 | 160.23 |
735177600000 | 160.63 |
735264000000 | 159.53 |
735350400000 | 159.91 |
735436800000 | 160.76 |
735523200000 | 161.56 |
735782400000 | 161.84 |
735868800000 | 160.16 |
735955200000 | 159.99 |
736041600000 | 158.23 |
736128000000 | 156.66 |
736387200000 | 154.27 |
736473600000 | 154.05 |
736560000000 | 154.29 |
736646400000 | 156.76 |
736732800000 | 157.37 |
736992000000 | 155 |
737078400000 | 156.19 |
737164800000 | 161.34 |
737251200000 | 162.09 |
737337600000 | 160.66 |
737596800000 | 157.95 |
737683200000 | 155.67 |
737769600000 | 155.77 |
737856000000 | 156.54 |
737942400000 | 156.68 |
738201600000 | 155.06 |
738288000000 | 156.42 |
738374400000 | 157.1 |
738460800000 | 157.72 |
738547200000 | 157.89 |
738806400000 | 155.33 |
738892800000 | 155.49 |
738979200000 | 157.38 |
739065600000 | 158.87 |
739152000000 | 156.58 |
739411200000 | 155.18 |
739497600000 | 154.58 |
739584000000 | 154.85 |
739670400000 | 155.35 |
739756800000 | 155.42 |
740016000000 | 154.61 |
740102400000 | 155.2 |
740188800000 | 153.54 |
740275200000 | 151.59 |
740361600000 | 153.58 |
740620800000 | 155.39 |
740707200000 | 152.71 |
740793600000 | 151.33 |
740880000000 | 151.87 |
740966400000 | 152.63 |
741225600000 | 151.96 |
741312000000 | 153 |
741398400000 | 152.94 |
741484800000 | 153.92 |
741571200000 | 154.03 |
741830400000 | 154.36 |
741916800000 | 155.53 |
742003200000 | 156.3 |
742089600000 | 158.62 |
742176000000 | 160.69 |
742435200000 | 161.99 |
742521600000 | 162.74 |
742608000000 | 163.72 |
742694400000 | 164.16 |
742780800000 | 162.92 |
743040000000 | 161.36 |
743126400000 | 163.91 |
743212800000 | 164.4 |
743299200000 | 162.12 |
743385600000 | 165.04 |
743644800000 | 162.83 |
743731200000 | 165.59 |
743817600000 | 168.22 |
743904000000 | 169.24 |
743990400000 | 172.02 |
744249600000 | 170.5 |
744336000000 | 170.71 |
744422400000 | 170.34 |
744508800000 | 171.6 |
744595200000 | 171.85 |
744854400000 | 176.12 |
744940800000 | 180.32 |
745027200000 | 179.08 |
745113600000 | 179.3 |
745200000000 | 178.45 |
745459200000 | 182.98 |
745545600000 | 179.88 |
745632000000 | 181.32 |
745718400000 | 186.33 |
745804800000 | 184.49 |
746064000000 | 183.47 |
746150400000 | 184.87 |
746236800000 | 184.46 |
746323200000 | 188.03 |
746409600000 | 190.78 |
746668800000 | 194.6 |
746755200000 | 194.9 |
746841600000 | 194.44 |
746928000000 | 189.25 |
747014400000 | 191.26 |
747273600000 | 196.27 |
747360000000 | 197.57 |
747446400000 | 197.39 |
747532800000 | 197.84 |
747619200000 | 201.7 |
747878400000 | 203.15 |
747964800000 | 198.57 |
748051200000 | 193.4 |
748137600000 | 194.11 |
748224000000 | 196.66 |
748483200000 | 198.18 |
748569600000 | 199 |
748656000000 | 198.11 |
748742400000 | 200.75 |
748828800000 | 203.55 |
749088000000 | 200.57 |
749174400000 | 201.9 |
749260800000 | 203.59 |
749347200000 | 205.9 |
749433600000 | 206.43 |
749692800000 | 204.6 |
749779200000 | 207.05 |
749865600000 | 210.42 |
749952000000 | 210.17 |
750038400000 | 209.86 |
750297600000 | 210.34 |
750384000000 | 208.36 |
750470400000 | 209.9 |
750556800000 | 215.63 |
750643200000 | 221.71 |
750902400000 | 222.81 |
750988800000 | 221.97 |
751075200000 | 218.36 |
751161600000 | 219.65 |
751248000000 | 218.79 |
751507200000 | 217.19 |
751593600000 | 217.34 |
751680000000 | 216.51 |
751766400000 | 216.89 |
751852800000 | 223.76 |
752112000000 | 225.82 |
752198400000 | 224.02 |
752284800000 | 223.96 |
752371200000 | 219.97 |
752457600000 | 214.27 |
752716800000 | 210.98 |
752803200000 | 211.38 |
752889600000 | 207.96 |
752976000000 | 206.6 |
753062400000 | 210.77 |
753321600000 | 211.8 |
753408000000 | 211.14 |
753494400000 | 215.44 |
753580800000 | 213.01 |
753667200000 | 209.27 |
753926400000 | 202.17 |
754012800000 | 197.7 |
754099200000 | 201.3 |
754185600000 | 205.04 |
754272000000 | 203.33 |
754531200000 | 197.17 |
754617600000 | 199.7 |
754704000000 | 199.71 |
754790400000 | 205.45 |
754876800000 | 206.04 |
755136000000 | 207.39 |
755222400000 | 208.45 |
755308800000 | 219.91 |
755395200000 | 212.81 |
755481600000 | 213.11 |
755740800000 | 213.22 |
755827200000 | 210.47 |
755913600000 | 207.41 |
756000000000 | 209.21 |
756086400000 | 211.07 |
756345600000 | 210.89 |
756432000000 | 207.18 |
756518400000 | 203.19 |
756604800000 | 204.56 |
756691200000 | 207.52 |
756950400000 | 207.39 |
757036800000 | 209.15 |
757123200000 | 208.88 |
757209600000 | 209.88 |
757296000000 | 212.44 |
757555200000 | 214.35 |
757641600000 | 210.48 |
757728000000 | 211.44 |
757814400000 | 210.79 |
757900800000 | 210.32 |
758160000000 | 211.51 |
758246400000 | 211.1 |
758332800000 | 208.08 |
758419200000 | 206.27 |
758505600000 | 215.34 |
758764800000 | 221.05 |
758851200000 | 218.3 |
758937600000 | 219.78 |
759024000000 | 220.29 |
759110400000 | 219.12 |
759369600000 | 217.8 |
759456000000 | 220.06 |
759542400000 | 220.19 |
759628800000 | 222.71 |
759715200000 | 223.9 |
759974400000 | 230.13 |
760060800000 | 230.58 |
760147200000 | 230.14 |
760233600000 | 235.7 |
760320000000 | 232.65 |
760579200000 | 226.23 |
760665600000 | 232.42 |
760752000000 | 229.87 |
760838400000 | 228.67 |
760924800000 | 228.36 |
761184000000 | 225.98 |
761270400000 | 225.57 |
761356800000 | 226.26 |
761443200000 | 226.91 |
761529600000 | 228.46 |
761788800000 | 222.76 |
761875200000 | 226.5 |
761961600000 | 227.9 |
762048000000 | 226.66 |
762134400000 | 220.53 |
762393600000 | 224.51 |
762480000000 | 224.24 |
762566400000 | 220.92 |
762652800000 | 221.28 |
762739200000 | 220.29 |
762998400000 | 222.79 |
763084800000 | 220.37 |
763171200000 | 215.32 |
763257600000 | 213.06 |
763344000000 | 216.32 |
763603200000 | 217.51 |
763689600000 | 214.83 |
763776000000 | 214.33 |
763862400000 | 213.08 |
763948800000 | 212.35 |
764208000000 | 206.88 |
764294400000 | 208.49 |
764380800000 | 214.88 |
764467200000 | 214.54 |
764553600000 | 209.14 |
764812800000 | 204.68 |
764899200000 | 204.65 |
764985600000 | 204.52 |
765072000000 | 200.8 |
765158400000 | 201.42 |
765417600000 | 200.14 |
765504000000 | 203.13 |
765590400000 | 206.23 |
765676800000 | 209.25 |
765763200000 | 209.88 |
766022400000 | 210.51 |
766108800000 | 213.51 |
766195200000 | 214.67 |
766281600000 | 212.52 |
766368000000 | 211.28 |
766627200000 | 211.6 |
766713600000 | 208.38 |
766800000000 | 207.44 |
766886400000 | 207.76 |
766972800000 | 208.95 |
767232000000 | 209.09 |
767318400000 | 210.99 |
767404800000 | 210.96 |
767491200000 | 213.88 |
767577600000 | 217.49 |
767836800000 | 214.93 |
767923200000 | 211.43 |
768009600000 | 212.65 |
768096000000 | 209 |
768182400000 | 207.73 |
768441600000 | 207.61 |
768528000000 | 205.17 |
768614400000 | 205.59 |
768700800000 | 207.53 |
768787200000 | 210.01 |
769046400000 | 211.58 |
769132800000 | 210.27 |
769219200000 | 209.86 |
769305600000 | 209.24 |
769392000000 | 210.44 |
769651200000 | 211.4 |
769737600000 | 215.97 |
769824000000 | 215.78 |
769910400000 | 212.92 |
769996800000 | 213.5 |
770256000000 | 212.34 |
770342400000 | 211.95 |
770428800000 | 214.9 |
770515200000 | 210.79 |
770601600000 | 212.19 |
770860800000 | 211.28 |
770947200000 | 210.62 |
771033600000 | 212.61 |
771120000000 | 212.81 |
771206400000 | 213.09 |
771465600000 | 213.18 |
771552000000 | 212.26 |
771638400000 | 212.32 |
771724800000 | 207.97 |
771811200000 | 208 |
772070400000 | 204.03 |
772156800000 | 200.62 |
772243200000 | 202.22 |
772329600000 | 203.6 |
772416000000 | 202.18 |
772675200000 | 195.6 |
772761600000 | 198.47 |
772848000000 | 198.43 |
772934400000 | 199.02 |
773020800000 | 198.59 |
773280000000 | 199.99 |
773366400000 | 199.99 |
773452800000 | 200.32 |
773539200000 | 197.68 |
773625600000 | 199.64 |
773884800000 | 199.36 |
773971200000 | 199.66 |
774057600000 | 202.01 |
774144000000 | 203.86 |
774230400000 | 207.47 |
774489600000 | 209.25 |
774576000000 | 210.44 |
774662400000 | 211.76 |
774748800000 | 208.38 |
774835200000 | 211.06 |
775094400000 | 209.74 |
775180800000 | 206.9 |
775267200000 | 205.81 |
775353600000 | 206.14 |
775440000000 | 209.57 |
775699200000 | 212.86 |
775785600000 | 211.21 |
775872000000 | 210.74 |
775958400000 | 214.61 |
776044800000 | 216.42 |
776304000000 | 214.46 |
776390400000 | 215.83 |
776476800000 | 216.03 |
776563200000 | 214.55 |
776649600000 | 214.26 |
776908800000 | 213.67 |
776995200000 | 214.45 |
777081600000 | 214.87 |
777168000000 | 216.46 |
777254400000 | 215.15 |
777513600000 | 215.79 |
777600000000 | 217.55 |
777686400000 | 220.09 |
777772800000 | 218.5 |
777859200000 | 218.14 |
778118400000 | 221.22 |
778204800000 | 221.68 |
778291200000 | 221.78 |
778377600000 | 220.7 |
778464000000 | 220.24 |
778723200000 | 218.04 |
778809600000 | 219.8 |
778896000000 | 218.79 |
778982400000 | 217.21 |
779068800000 | 213.95 |
779328000000 | 206.72 |
779414400000 | 210.93 |
779500800000 | 210.73 |
779587200000 | 210.34 |
779673600000 | 211.25 |
779932800000 | 210.42 |
780019200000 | 208.52 |
780105600000 | 202.37 |
780192000000 | 202.84 |
780278400000 | 204.84 |
780537600000 | 204.06 |
780624000000 | 204.08 |
780710400000 | 207.54 |
780796800000 | 209.62 |
780883200000 | 208.8 |
781142400000 | 207.59 |
781228800000 | 202.5 |
781315200000 | 201.94 |
781401600000 | 200.31 |
781488000000 | 197.61 |
781747200000 | 200.38 |
781833600000 | 202.5 |
781920000000 | 203.53 |
782006400000 | 202.19 |
782092800000 | 203.2 |
782352000000 | 205.57 |
782438400000 | 205.85 |
782524800000 | 205.84 |
782611200000 | 203.9 |
782697600000 | 203.94 |
782956800000 | 204.16 |
783043200000 | 203.54 |
783129600000 | 204.8 |
783216000000 | 206.12 |
783302400000 | 205.47 |
783561600000 | 207.92 |
783648000000 | 205.59 |
783734400000 | 204.1 |
783820800000 | 208.22 |
783907200000 | 207.09 |
784166400000 | 207.58 |
784252800000 | 206.29 |
784339200000 | 207.32 |
784425600000 | 206.15 |
784512000000 | 203.17 |
784771200000 | 199.43 |
784857600000 | 199.17 |
784944000000 | 200.47 |
785030400000 | 199.86 |
785116800000 | 201.51 |
785376000000 | 199.6 |
785462400000 | 197.27 |
785548800000 | 191.06 |
785635200000 | 194.39 |
785721600000 | 196.04 |
785980800000 | 196.91 |
786067200000 | 193.83 |
786153600000 | 196.9 |
786240000000 | 193.78 |
786326400000 | 190.48 |
786585600000 | 190.88 |
786672000000 | 191.12 |
786758400000 | 189.84 |
786844800000 | 191.06 |
786931200000 | 189.91 |
787190400000 | 190.12 |
787276800000 | 191.64 |
787363200000 | 193.98 |
787449600000 | 195.23 |
787536000000 | 195.7 |
787795200000 | 198.81 |
787881600000 | 197.7 |
787968000000 | 194.94 |
788054400000 | 195.87 |
788140800000 | 195.44 |
788400000000 | 195.55 |
788486400000 | 195.57 |
788572800000 | 199.56 |
788659200000 | 200.06 |
788745600000 | 197.93 |
789004800000 | 197.87 |
789091200000 | 195.16 |
789177600000 | 192.63 |
789264000000 | 190.92 |
789350400000 | 188.59 |
789609600000 | 183.68 |
789696000000 | 185.87 |
789782400000 | 183.47 |
789868800000 | 185.45 |
789955200000 | 182.75 |
790214400000 | 187.48 |
790300800000 | 187.27 |
790387200000 | 190.79 |
790473600000 | 194.12 |
790560000000 | 191.46 |
790819200000 | 188.53 |
790905600000 | 191.35 |
790992000000 | 187.77 |
791078400000 | 187.84 |
791164800000 | 189.64 |
791424000000 | 192.01 |
791510400000 | 190.2 |
791596800000 | 194.57 |
791683200000 | 199.15 |
791769600000 | 196.4 |
792028800000 | 200.84 |
792115200000 | 196.34 |
792201600000 | 195.7 |
792288000000 | 200.83 |
792374400000 | 201.2 |
792633600000 | 204.15 |
792720000000 | 201.47 |
792806400000 | 201.71 |
792892800000 | 203.93 |
792979200000 | 201.59 |
793238400000 | 201.1 |
793324800000 | 203.62 |
793411200000 | 206.65 |
793497600000 | 208.77 |
793584000000 | 212.1 |
793843200000 | 207.87 |
793929600000 | 209.12 |
794016000000 | 209.27 |
794102400000 | 209.62 |
794188800000 | 211.47 |
794448000000 | 211.75 |
794534400000 | 210.76 |
794620800000 | 210.02 |
794707200000 | 210.81 |
794793600000 | 208.92 |
795052800000 | 211.61 |
795139200000 | 210.89 |
795225600000 | 218 |
795312000000 | 219.25 |
795398400000 | 216.28 |
795657600000 | 217.58 |
795744000000 | 220.67 |
795830400000 | 217.11 |
795916800000 | 216.53 |
796003200000 | 214.3 |
796262400000 | 215.32 |
796348800000 | 215.58 |
796435200000 | 215.96 |
796521600000 | 219.88 |
796608000000 | 222.89 |
796867200000 | 218.82 |
796953600000 | 222.51 |
797040000000 | 224.08 |
797126400000 | 220.96 |
797212800000 | 224.03 |
797472000000 | 225.59 |
797558400000 | 228.4 |
797644800000 | 229.03 |
797731200000 | 228.6 |
797817600000 | 228.74 |
798076800000 | 229.57 |
798163200000 | 230.61 |
798249600000 | 229.4 |
798336000000 | 226.49 |
798422400000 | 223.61 |
798681600000 | 218.31 |
798768000000 | 218.09 |
798854400000 | 219.76 |
798940800000 | 224.08 |
799027200000 | 227.29 |
799286400000 | 228.74 |
799372800000 | 226.5 |
799459200000 | 232.94 |
799545600000 | 244.9 |
799632000000 | 242.6 |
799891200000 | 239.26 |
799977600000 | 239.01 |
800064000000 | 237.64 |
800150400000 | 254.02 |
800236800000 | 251.54 |
800496000000 | 247.91 |
800582400000 | 244.78 |
800668800000 | 247.79 |
800755200000 | 241.36 |
800841600000 | 236.55 |
801100800000 | 240.92 |
801187200000 | 247.65 |
801273600000 | 241.66 |
801360000000 | 243.5 |
801446400000 | 240.73 |
801705600000 | 241.25 |
801792000000 | 244.3 |
801878400000 | 240.63 |
801964800000 | 242.65 |
802051200000 | 241.06 |
802310400000 | 246.92 |
802396800000 | 253.16 |
802483200000 | 254.61 |
802569600000 | 252.84 |
802656000000 | 251.97 |
802915200000 | 251.81 |
803001600000 | 251.28 |
803088000000 | 248.74 |
803174400000 | 250.16 |
803260800000 | 250.74 |
803520000000 | 246.67 |
803606400000 | 244.21 |
803692800000 | 247.17 |
803779200000 | 248.52 |
803865600000 | 253.44 |
804124800000 | 250.59 |
804211200000 | 247.25 |
804297600000 | 248.09 |
804384000000 | 247.45 |
804470400000 | 243.96 |
804729600000 | 243.89 |
804816000000 | 244.72 |
804902400000 | 246.83 |
804988800000 | 247.84 |
805075200000 | 250.2 |
805334400000 | 249.16 |
805420800000 | 250.99 |
805507200000 | 256.6 |
805593600000 | 263.29 |
805680000000 | 261.34 |
805939200000 | 261.18 |
806025600000 | 263.98 |
806112000000 | 261.14 |
806198400000 | 255.99 |
806284800000 | 258.38 |
806544000000 | 260.78 |
806630400000 | 260.01 |
806716800000 | 261.95 |
806803200000 | 259.23 |
806889600000 | 256.67 |
807148800000 | 254.73 |
807235200000 | 255.92 |
807321600000 | 260.4 |
807408000000 | 262.96 |
807494400000 | 262.35 |
807753600000 | 258.84 |
807840000000 | 262.76 |
807926400000 | 264.7 |
808012800000 | 257.86 |
808099200000 | 257.17 |
808358400000 | 254.7 |
808444800000 | 258.16 |
808531200000 | 255.78 |
808617600000 | 252.6 |
808704000000 | 253.11 |
808963200000 | 256.32 |
809049600000 | 255.83 |
809136000000 | 247.58 |
809222400000 | 244.88 |
809308800000 | 244.59 |
809568000000 | 245.11 |
809654400000 | 246.83 |
809740800000 | 253.74 |
809827200000 | 253.68 |
809913600000 | 249.92 |
810172800000 | 245.28 |
810259200000 | 246.92 |
810345600000 | 250.61 |
810432000000 | 248.13 |
810518400000 | 247.42 |
810777600000 | 247.33 |
810864000000 | 249.63 |
810950400000 | 250.92 |
811036800000 | 250.03 |
811123200000 | 250.95 |
811382400000 | 250.39 |
811468800000 | 250.34 |
811555200000 | 250.66 |
811641600000 | 251.06 |
811728000000 | 249.41 |
811987200000 | 249.89 |
812073600000 | 248.9 |
812160000000 | 248.77 |
812246400000 | 247.41 |
812332800000 | 248.3 |
812592000000 | 249.25 |
812678400000 | 247.11 |
812764800000 | 243.41 |
812851200000 | 242.75 |
812937600000 | 242.72 |
813196800000 | 242.15 |
813283200000 | 235.97 |
813369600000 | 235.2 |
813456000000 | 237.04 |
813542400000 | 243.65 |
813801600000 | 243.03 |
813888000000 | 238.21 |
813974400000 | 238.41 |
814060800000 | 239.1 |
814147200000 | 236.24 |
814406400000 | 232.21 |
814492800000 | 231.13 |
814579200000 | 231.78 |
814665600000 | 229.47 |
814752000000 | 227.84 |
815011200000 | 229.3 |
815097600000 | 231.89 |
815184000000 | 232.55 |
815270400000 | 228.66 |
815356800000 | 229.37 |
815616000000 | 228.18 |
815702400000 | 228.59 |
815788800000 | 229.14 |
815875200000 | 224.77 |
815961600000 | 221.16 |
816220800000 | 220.81 |
816307200000 | 224.91 |
816393600000 | 220.13 |
816480000000 | 222.71 |
816566400000 | 224.98 |
816825600000 | 229.87 |
816912000000 | 236.65 |
816998400000 | 238.51 |
817084800000 | 240.75 |
817171200000 | 241.64 |
817430400000 | 243.57 |
817516800000 | 239.7 |
817603200000 | 241.6 |
817689600000 | 242.01 |
817776000000 | 244.81 |
818035200000 | 249.82 |
818121600000 | 247.51 |
818208000000 | 246.85 |
818294400000 | 251.91 |
818380800000 | 248.27 |
818640000000 | 250.53 |
818726400000 | 252.49 |
818812800000 | 256.25 |
818899200000 | 256.71 |
818985600000 | 255.08 |
819244800000 | 253.35 |
819331200000 | 251.03 |
819417600000 | 248.52 |
819504000000 | 246.46 |
819590400000 | 245.27 |
819849600000 | 245.34 |
819936000000 | 246.54 |
820022400000 | 245.6 |
820108800000 | 244.08 |
820195200000 | 243.9 |
820454400000 | 243.9 |
820540800000 | 246.17 |
820627200000 | 253.14 |
820713600000 | 250.69 |
820800000000 | 254.02 |
821059200000 | 249.99 |
821145600000 | 248.02 |
821232000000 | 247.18 |
821318400000 | 248.43 |
821404800000 | 249.37 |
821664000000 | 249.31 |
821750400000 | 249.58 |
821836800000 | 250.68 |
821923200000 | 250.97 |
822009600000 | 250.56 |
822268800000 | 252.09 |
822355200000 | 248.53 |
822441600000 | 244.72 |
822528000000 | 247.72 |
822614400000 | 247.45 |
822873600000 | 249.56 |
822960000000 | 246.99 |
823046400000 | 249.75 |
823132800000 | 249.25 |
823219200000 | 247.22 |
823478400000 | 241.33 |
823564800000 | 243.82 |
823651200000 | 242.89 |
823737600000 | 252.03 |
823824000000 | 249 |
824083200000 | 246.46 |
824169600000 | 252.07 |
824256000000 | 252.58 |
824342400000 | 253.24 |
824428800000 | 252.36 |
824688000000 | 249.88 |
824774400000 | 248.06 |
824860800000 | 253.52 |
824947200000 | 255.02 |
825033600000 | 254.49 |
825292800000 | 255.95 |
825379200000 | 256.01 |
825465600000 | 258.33 |
825552000000 | 259.98 |
825638400000 | 259.25 |
825897600000 | 261.91 |
825984000000 | 262.09 |
826070400000 | 263.51 |
826156800000 | 258.73 |
826243200000 | 260.53 |
826502400000 | 247.46 |
826588800000 | 253.99 |
826675200000 | 254.02 |
826761600000 | 257.32 |
826848000000 | 258.19 |
827107200000 | 258.95 |
827193600000 | 261.6 |
827280000000 | 261.53 |
827366400000 | 263.64 |
827452800000 | 264.12 |
827712000000 | 266.62 |
827798400000 | 268.41 |
827884800000 | 269.07 |
827971200000 | 264.95 |
828057600000 | 263.47 |
828316800000 | 263.48 |
828403200000 | 265.86 |
828489600000 | 263.07 |
828576000000 | 260.61 |
828662400000 | 260.82 |
828921600000 | 260.44 |
829008000000 | 259.5 |
829094400000 | 258.32 |
829180800000 | 257.34 |
829267200000 | 256.95 |
829526400000 | 256.22 |
829612800000 | 254.36 |
829699200000 | 258.39 |
829785600000 | 257.23 |
829872000000 | 259.98 |
830131200000 | 260.91 |
830217600000 | 262.05 |
830304000000 | 266.54 |
830390400000 | 267.7 |
830476800000 | 269.5 |
830736000000 | 269.76 |
830822400000 | 270.17 |
830908800000 | 269.41 |
830995200000 | 271.07 |
831081600000 | 265.44 |
831340800000 | 264.87 |
831427200000 | 265.32 |
831513600000 | 259.23 |
831600000000 | 256.46 |
831686400000 | 253.51 |
831945600000 | 255.53 |
832032000000 | 256.69 |
832118400000 | 253.99 |
832204800000 | 252.31 |
832291200000 | 252.66 |
832550400000 | 251.93 |
832636800000 | 250.95 |
832723200000 | 251.62 |
832809600000 | 251.74 |
832896000000 | 253.63 |
833155200000 | 254.18 |
833241600000 | 254.25 |
833328000000 | 256.17 |
833414400000 | 255.92 |
833500800000 | 258.33 |
833760000000 | 251.77 |
833846400000 | 252.18 |
833932800000 | 250.81 |
834019200000 | 251.83 |
834105600000 | 254.33 |
834364800000 | 254.46 |
834451200000 | 251.54 |
834537600000 | 248.68 |
834624000000 | 249.89 |
834710400000 | 252.55 |
834969600000 | 253.03 |
835056000000 | 258.46 |
835142400000 | 259.94 |
835228800000 | 260.24 |
835315200000 | 259.45 |
835574400000 | 259.92 |
835660800000 | 260.71 |
835747200000 | 261.65 |
835833600000 | 258.41 |
835920000000 | 258.32 |
836179200000 | 259.23 |
836265600000 | 261.48 |
836352000000 | 258.7 |
836438400000 | 258.35 |
836524800000 | 265.25 |
836784000000 | 257.81 |
836870400000 | 258.54 |
836956800000 | 256.42 |
837043200000 | 253.78 |
837129600000 | 251.83 |
837388800000 | 250.95 |
837475200000 | 245.31 |
837561600000 | 239.82 |
837648000000 | 236.53 |
837734400000 | 237.52 |
837993600000 | 231.7 |
838080000000 | 227.31 |
838166400000 | 223.29 |
838252800000 | 225.21 |
838339200000 | 227.53 |
838598400000 | 226.66 |
838684800000 | 224.79 |
838771200000 | 229.96 |
838857600000 | 228.46 |
838944000000 | 234.36 |
839203200000 | 237.26 |
839289600000 | 234.51 |
839376000000 | 234.5 |
839462400000 | 235.66 |
839548800000 | 234.65 |
839808000000 | 235.33 |
839894400000 | 235.25 |
839980800000 | 233.99 |
840067200000 | 234.86 |
840153600000 | 234.83 |
840412800000 | 237.46 |
840499200000 | 234.93 |
840585600000 | 236.22 |
840672000000 | 233.86 |
840758400000 | 241.23 |
841017600000 | 238.4 |
841104000000 | 238.18 |
841190400000 | 246.02 |
841276800000 | 244.15 |
841363200000 | 242.69 |
841622400000 | 243.32 |
841708800000 | 239.71 |
841795200000 | 242.01 |
841881600000 | 240.79 |
841968000000 | 239.44 |
842227200000 | 241.44 |
842313600000 | 242.96 |
842400000000 | 241.18 |
842486400000 | 239.17 |
842572800000 | 239.71 |
842832000000 | 241.54 |
842918400000 | 241.66 |
843004800000 | 239.51 |
843091200000 | 242.6 |
843177600000 | 241.02 |
843436800000 | 238.26 |
843523200000 | 237.4 |
843609600000 | 239.51 |
843696000000 | 238.73 |
843782400000 | 238.79 |
844041600000 | 239.06 |
844128000000 | 238.08 |
844214400000 | 239.81 |
844300800000 | 239.38 |
844387200000 | 242.09 |
844646400000 | 248.96 |
844732800000 | 250.18 |
844819200000 | 246.55 |
844905600000 | 246.11 |
844992000000 | 249.63 |
845251200000 | 254.83 |
845337600000 | 252.12 |
845424000000 | 252.23 |
845510400000 | 252.52 |
845596800000 | 256.37 |
845856000000 | 256.99 |
845942400000 | 250.12 |
846028800000 | 246.26 |
846115200000 | 251.76 |
846201600000 | 246.28 |
846460800000 | 245.12 |
846547200000 | 241.52 |
846633600000 | 243.8 |
846720000000 | 244.86 |
846806400000 | 243.98 |
847065600000 | 247.17 |
847152000000 | 249.31 |
847238400000 | 249.92 |
847324800000 | 247.31 |
847411200000 | 249.04 |
847670400000 | 247.61 |
847756800000 | 243.62 |
847843200000 | 241.11 |
847929600000 | 240.85 |
848016000000 | 241.24 |
848275200000 | 241.25 |
848361600000 | 239.67 |
848448000000 | 242.75 |
848534400000 | 244.59 |
848620800000 | 243.78 |
848880000000 | 243.26 |
848966400000 | 244.99 |
849052800000 | 242.27 |
849139200000 | 241 |
849225600000 | 242.18 |
849484800000 | 240.63 |
849571200000 | 233.28 |
849657600000 | 232.29 |
849744000000 | 235.41 |
849830400000 | 231.53 |
850089600000 | 235 |
850176000000 | 239.93 |
850262400000 | 238.5 |
850348800000 | 236.29 |
850435200000 | 232.64 |
850694400000 | 233.93 |
850780800000 | 234.73 |
850867200000 | 235.59 |
850953600000 | 237.77 |
851040000000 | 242.26 |
851299200000 | 242.11 |
851385600000 | 239.03 |
851472000000 | 238.8 |
851558400000 | 239.1 |
851644800000 | 240.58 |
851904000000 | 240.94 |
851990400000 | 242.78 |
852076800000 | 242.77 |
852163200000 | 240.16 |
852249600000 | 239.2 |
852508800000 | 241.16 |
852595200000 | 241.81 |
852681600000 | 242.12 |
852768000000 | 242.47 |
852854400000 | 240.76 |
853113600000 | 241.91 |
853200000000 | 243.75 |
853286400000 | 245.92 |
853372800000 | 245.59 |
853459200000 | 243.91 |
853718400000 | 244.79 |
853804800000 | 243.79 |
853891200000 | 243.99 |
853977600000 | 242.99 |
854064000000 | 241.94 |
854323200000 | 241.58 |
854409600000 | 236.62 |
854496000000 | 237.26 |
854582400000 | 231.35 |
854668800000 | 235.54 |
854928000000 | 239.22 |
855014400000 | 238.43 |
855100800000 | 241.34 |
855187200000 | 239.23 |
855273600000 | 238.73 |
855532800000 | 237.7 |
855619200000 | 236.38 |
855705600000 | 239.91 |
855792000000 | 240.6 |
855878400000 | 239.32 |
856137600000 | 241.75 |
856224000000 | 240.76 |
856310400000 | 243.53 |
856396800000 | 243.19 |
856483200000 | 243.56 |
856742400000 | 244.14 |
856828800000 | 252.48 |
856915200000 | 252.27 |
857001600000 | 249 |
857088000000 | 246.26 |
857347200000 | 244.38 |
857433600000 | 245.14 |
857520000000 | 243.02 |
857606400000 | 245.17 |
857692800000 | 243.78 |
857952000000 | 246.05 |
858038400000 | 249.91 |
858124800000 | 249.43 |
858211200000 | 248.5 |
858297600000 | 246.11 |
858556800000 | 243.92 |
858643200000 | 234.85 |
858729600000 | 229.02 |
858816000000 | 230.9 |
858902400000 | 228 |
859161600000 | 231.17 |
859248000000 | 229.43 |
859334400000 | 228.72 |
859420800000 | 226.44 |
859507200000 | 226.08 |
859766400000 | 226.02 |
859852800000 | 218.23 |
859939200000 | 219.66 |
860025600000 | 216.83 |
860112000000 | 217.03 |
860371200000 | 216.89 |
860457600000 | 219.42 |
860544000000 | 220.71 |
860630400000 | 219.96 |
860716800000 | 218.63 |
860976000000 | 215.53 |
861062400000 | 218.76 |
861148800000 | 222.08 |
861235200000 | 221.28 |
861321600000 | 223.82 |
861580800000 | 225.75 |
861667200000 | 225.56 |
861753600000 | 226.82 |
861840000000 | 226.29 |
861926400000 | 226.07 |
862185600000 | 223.07 |
862272000000 | 224.42 |
862358400000 | 224.74 |
862444800000 | 226.61 |
862531200000 | 224.33 |
862790400000 | 223.38 |
862876800000 | 225.74 |
862963200000 | 227 |
863049600000 | 226.53 |
863136000000 | 228.94 |
863395200000 | 227.9 |
863481600000 | 226.44 |
863568000000 | 221.81 |
863654400000 | 221.48 |
863740800000 | 223.42 |
864000000000 | 221.8 |
864086400000 | 222.78 |
864172800000 | 226.83 |
864259200000 | 223.3 |
864345600000 | 220.89 |
864604800000 | 221.71 |
864691200000 | 221.07 |
864777600000 | 220.78 |
864864000000 | 222.2 |
864950400000 | 225.37 |
865209600000 | 224.95 |
865296000000 | 224.87 |
865382400000 | 221.58 |
865468800000 | 221.44 |
865555200000 | 221.97 |
865814400000 | 222.23 |
865900800000 | 223.56 |
865987200000 | 222.75 |
866073600000 | 232.13 |
866160000000 | 227.78 |
866419200000 | 227.81 |
866505600000 | 227.09 |
866592000000 | 225.98 |
866678400000 | 230.17 |
866764800000 | 232.01 |
867024000000 | 237.26 |
867110400000 | 235.12 |
867196800000 | 238.61 |
867283200000 | 236.7 |
867369600000 | 233.09 |
867628800000 | 235.76 |
867715200000 | 237.25 |
867801600000 | 239.23 |
867888000000 | 239.1 |
867974400000 | 237.13 |
868233600000 | 235.55 |
868320000000 | 236.62 |
868406400000 | 235.76 |
868492800000 | 235.47 |
868579200000 | 233.1 |
868838400000 | 230.63 |
868924800000 | 226.99 |
869011200000 | 226.36 |
869097600000 | 228.79 |
869184000000 | 229.75 |
869443200000 | 225.47 |
869529600000 | 223.99 |
869616000000 | 224.4 |
869702400000 | 226.45 |
869788800000 | 226.14 |
870048000000 | 227.73 |
870134400000 | 233.72 |
870220800000 | 229.74 |
870307200000 | 231.69 |
870393600000 | 227.92 |
870652800000 | 226.98 |
870739200000 | 224.62 |
870825600000 | 227.11 |
870912000000 | 225.68 |
870998400000 | 225.95 |
871257600000 | 218.46 |
871344000000 | 219.48 |
871430400000 | 219.84 |
871516800000 | 219.99 |
871603200000 | 223.7 |
871862400000 | 220.6 |
871948800000 | 221.15 |
872035200000 | 222.42 |
872121600000 | 224.24 |
872208000000 | 222.13 |
872467200000 | 223.1 |
872553600000 | 223.7 |
872640000000 | 226.06 |
872726400000 | 223.24 |
872812800000 | 223.61 |
873072000000 | 222.42 |
873158400000 | 223.83 |
873244800000 | 229.16 |
873331200000 | 227.7 |
873417600000 | 229.16 |
873676800000 | 231.42 |
873763200000 | 231.89 |
873849600000 | 230.1 |
873936000000 | 227.4 |
874022400000 | 225.76 |
874281600000 | 225.29 |
874368000000 | 225.48 |
874454400000 | 229.13 |
874540800000 | 232.68 |
874627200000 | 233.94 |
874886400000 | 235.82 |
874972800000 | 240.87 |
875059200000 | 243.71 |
875145600000 | 248.78 |
875232000000 | 250.54 |
875491200000 | 250.59 |
875577600000 | 250.84 |
875664000000 | 251.05 |
875750400000 | 250.31 |
875836800000 | 245.78 |
876096000000 | 246.7 |
876182400000 | 246.79 |
876268800000 | 249.02 |
876355200000 | 248.6 |
876441600000 | 250.06 |
876700800000 | 247.02 |
876787200000 | 247.08 |
876873600000 | 246.23 |
876960000000 | 248.4 |
877046400000 | 245.89 |
877305600000 | 243.49 |
877392000000 | 240.01 |
877478400000 | 241.1 |
877564800000 | 235.33 |
877651200000 | 231.37 |
877910400000 | 227.06 |
877996800000 | 215.8 |
878083200000 | 224.83 |
878169600000 | 227.09 |
878256000000 | 231.7 |
878515200000 | 237.07 |
878601600000 | 234.19 |
878688000000 | 235.92 |
878774400000 | 242.28 |
878860800000 | 236.02 |
879120000000 | 238.35 |
879206400000 | 238.85 |
879292800000 | 232.58 |
879379200000 | 238.11 |
879465600000 | 237.1 |
879724800000 | 238.95 |
879811200000 | 237.81 |
879897600000 | 233.57 |
879984000000 | 235.95 |
880070400000 | 241.45 |
880329600000 | 244.35 |
880416000000 | 240.6 |
880502400000 | 244.56 |
880588800000 | 243.67 |
880675200000 | 246.33 |
880934400000 | 249.28 |
881020800000 | 246.61 |
881107200000 | 247.15 |
881193600000 | 252.63 |
881280000000 | 253.59 |
881539200000 | 257.52 |
881625600000 | 257.19 |
881712000000 | 255.79 |
881798400000 | 246.9 |
881884800000 | 243.17 |
882144000000 | 240.4 |
882230400000 | 239.06 |
882316800000 | 244.36 |
882403200000 | 241.09 |
882489600000 | 237.66 |
882748800000 | 234.88 |
882835200000 | 241.1 |
882921600000 | 244.79 |
883008000000 | 244.44 |
883094400000 | 244.91 |
883353600000 | 246.68 |
883440000000 | 248.16 |
883526400000 | 249.72 |
883612800000 | 249.8 |
883699200000 | 249.11 |
883958400000 | 248.34 |
884044800000 | 249.48 |
884131200000 | 246.64 |
884217600000 | 241.03 |
884304000000 | 240.23 |
884563200000 | 232.49 |
884649600000 | 244.67 |
884736000000 | 247.54 |
884822400000 | 246.85 |
884908800000 | 256.97 |
885168000000 | 258.61 |
885254400000 | 260.01 |
885340800000 | 263.9 |
885427200000 | 259.29 |
885513600000 | 264.71 |
885772800000 | 265.7 |
885859200000 | 271.32 |
885945600000 | 270.33 |
886032000000 | 263.8 |
886118400000 | 269.39 |
886377600000 | 269.93 |
886464000000 | 263.67 |
886550400000 | 269.13 |
886636800000 | 274.18 |
886723200000 | 270.58 |
886982400000 | 277.99 |
887068800000 | 279.04 |
887155200000 | 277.45 |
887241600000 | 276.19 |
887328000000 | 276.03 |
887587200000 | 270.14 |
887673600000 | 276.27 |
887760000000 | 275.65 |
887846400000 | 277.91 |
887932800000 | 273.51 |
888192000000 | 271.87 |
888278400000 | 274.69 |
888364800000 | 277.02 |
888451200000 | 278.55 |
888537600000 | 279.19 |
888796800000 | 281.78 |
888883200000 | 281.5 |
888969600000 | 281.65 |
889056000000 | 273.59 |
889142400000 | 277.85 |
889401600000 | 276.52 |
889488000000 | 279.33 |
889574400000 | 283.73 |
889660800000 | 288.78 |
889747200000 | 287.97 |
890006400000 | 289.56 |
890092800000 | 296.36 |
890179200000 | 292.88 |
890265600000 | 292.83 |
890352000000 | 298.78 |
890611200000 | 297.47 |
890697600000 | 297.88 |
890784000000 | 293.73 |
890870400000 | 295.51 |
890956800000 | 292.46 |
891216000000 | 285.69 |
891302400000 | 284.13 |
891388800000 | 284.27 |
891475200000 | 287.19 |
891561600000 | 291.47 |
891820800000 | 299.17 |
891907200000 | 295.55 |
891993600000 | 299.7 |
892080000000 | 294.78 |
892166400000 | 296.17 |
892425600000 | 295.15 |
892512000000 | 293.09 |
892598400000 | 297.07 |
892684800000 | 296.02 |
892771200000 | 298.87 |
893030400000 | 300.73 |
893116800000 | 301.62 |
893203200000 | 295.94 |
893289600000 | 298.73 |
893376000000 | 292.7 |
893635200000 | 283.26 |
893721600000 | 277.71 |
893808000000 | 275.83 |
893894400000 | 279.98 |
893980800000 | 287.37 |
894240000000 | 288.43 |
894326400000 | 290.08 |
894412800000 | 286.3 |
894499200000 | 281.68 |
894585600000 | 276.28 |
894844800000 | 276.92 |
894931200000 | 270.37 |
895017600000 | 265.7 |
895104000000 | 265.29 |
895190400000 | 269.7 |
895449600000 | 265.61 |
895536000000 | 265.59 |
895622400000 | 264.61 |
895708800000 | 268.27 |
895795200000 | 262.96 |
896054400000 | 262.82 |
896140800000 | 262.17 |
896227200000 | 256.12 |
896313600000 | 259.37 |
896400000000 | 259.08 |
896659200000 | 253.37 |
896745600000 | 255.39 |
896832000000 | 253.08 |
896918400000 | 250.09 |
897004800000 | 245.23 |
897264000000 | 242.65 |
897350400000 | 244.65 |
897436800000 | 242.23 |
897523200000 | 238 |
897609600000 | 251.44 |
897868800000 | 258.29 |
897955200000 | 253.35 |
898041600000 | 266.6 |
898128000000 | 271.98 |
898214400000 | 279.76 |
898473600000 | 272.29 |
898560000000 | 262.86 |
898646400000 | 265.08 |
898732800000 | 273.15 |
898819200000 | 277.97 |
899078400000 | 282.99 |
899164800000 | 306.89 |
899251200000 | 305.16 |
899337600000 | 308.15 |
899424000000 | 308.43 |
899683200000 | 309.63 |
899769600000 | 313.12 |
899856000000 | 309.44 |
899942400000 | 309.76 |
900028800000 | 306.87 |
900288000000 | 304.85 |
900374400000 | 305.44 |
900460800000 | 304.59 |
900547200000 | 311.73 |
900633600000 | 313.03 |
900892800000 | 314.68 |
900979200000 | 312.17 |
901065600000 | 306.11 |
901152000000 | 300.76 |
901238400000 | 295.41 |
901497600000 | 285.75 |
901584000000 | 287.18 |
901670400000 | 280.47 |
901756800000 | 282.25 |
901843200000 | 280.8 |
902102400000 | 276.57 |
902188800000 | 277.92 |
902275200000 | 272.28 |
902361600000 | 265.55 |
902448000000 | 262.61 |
902707200000 | 266.38 |
902793600000 | 260.96 |
902880000000 | 259.11 |
902966400000 | 263.75 |
903052800000 | 265.81 |
903312000000 | 263.45 |
903398400000 | 268.25 |
903484800000 | 276.69 |
903571200000 | 278.82 |
903657600000 | 275.42 |
903916800000 | 272.05 |
904003200000 | 271.01 |
904089600000 | 265.85 |
904176000000 | 259.07 |
904262400000 | 253.8 |
904521600000 | 242.49 |
904608000000 | 239.26 |
904694400000 | 251.62 |
904780800000 | 250.89 |
904867200000 | 246.73 |
905126400000 | 254.27 |
905212800000 | 248.25 |
905299200000 | 248.94 |
905385600000 | 249.1 |
905472000000 | 246.21 |
905731200000 | 250.19 |
905817600000 | 256.57 |
905904000000 | 254.81 |
905990400000 | 254.35 |
906076800000 | 251.58 |
906336000000 | 244.49 |
906422400000 | 246.58 |
906508800000 | 251.13 |
906595200000 | 260.65 |
906681600000 | 251.91 |
906940800000 | 262.2 |
907027200000 | 263.28 |
907113600000 | 258.42 |
907200000000 | 257.77 |
907286400000 | 248.38 |
907545600000 | 239.1 |
907632000000 | 231.41 |
907718400000 | 245.04 |
907804800000 | 236.37 |
907891200000 | 230.97 |
908150400000 | 246.03 |
908236800000 | 245.06 |
908323200000 | 244.77 |
908409600000 | 246.18 |
908496000000 | 252.55 |
908755200000 | 253.1 |
908841600000 | 254.06 |
908928000000 | 267.29 |
909014400000 | 254.58 |
909100800000 | 259.45 |
909360000000 | 262.33 |
909446400000 | 269.09 |
909532800000 | 270.59 |
909619200000 | 272.96 |
909705600000 | 277.96 |
909964800000 | 281.31 |
910051200000 | 290.44 |
910137600000 | 292.43 |
910224000000 | 288.81 |
910310400000 | 290.16 |
910569600000 | 284.44 |
910656000000 | 277.94 |
910742400000 | 290.34 |
910828800000 | 290.96 |
910915200000 | 279.65 |
911174400000 | 279.74 |
911260800000 | 280.27 |
911347200000 | 282.24 |
911433600000 | 283.65 |
911520000000 | 289.72 |
911779200000 | 299.01 |
911865600000 | 297.78 |
911952000000 | 298.73 |
912038400000 | 297.78 |
912124800000 | 297.2 |
912384000000 | 296.24 |
912470400000 | 294.55 |
912556800000 | 293.02 |
912643200000 | 285.66 |
912729600000 | 279.31 |
912988800000 | 283.62 |
913075200000 | 285.49 |
913161600000 | 281.26 |
913248000000 | 285.2 |
913334400000 | 278.39 |
913593600000 | 266.11 |
913680000000 | 265.49 |
913766400000 | 265.46 |
913852800000 | 267.66 |
913939200000 | 275.47 |
914198400000 | 274.71 |
914284800000 | 280.8 |
914371200000 | 280.55 |
914457600000 | 281.98 |
914544000000 | 281.61 |
914803200000 | 280.77 |
914889600000 | 281.63 |
914976000000 | 285.82 |
915062400000 | 288.2 |
915148800000 | 289.12 |
915408000000 | 295.58 |
915494400000 | 286.23 |
915580800000 | 295.09 |
915667200000 | 303.01 |
915753600000 | 296.78 |
916012800000 | 297.04 |
916099200000 | 292.13 |
916185600000 | 284.27 |
916272000000 | 286.45 |
916358400000 | 284.47 |
916617600000 | 287.72 |
916704000000 | 291.32 |
916790400000 | 293.78 |
916876800000 | 293.07 |
916963200000 | 293.59 |
917222400000 | 289.79 |
917308800000 | 289.4 |
917395200000 | 302.08 |
917481600000 | 306.54 |
917568000000 | 315.03 |
917827200000 | 323.41 |
917913600000 | 322.51 |
918000000000 | 327.18 |
918086400000 | 333.89 |
918172800000 | 323.24 |
918432000000 | 319.5 |
918518400000 | 317.02 |
918604800000 | 312.49 |
918691200000 | 319.05 |
918777600000 | 317.27 |
919036800000 | 314.72 |
919123200000 | 312.69 |
919209600000 | 314.67 |
919296000000 | 312.61 |
919382400000 | 316.21 |
919641600000 | 315.75 |
919728000000 | 318.31 |
919814400000 | 315.74 |
919900800000 | 309.29 |
919987200000 | 308.86 |
920246400000 | 315.42 |
920332800000 | 315.29 |
920419200000 | 313.58 |
920505600000 | 314.45 |
920592000000 | 317.48 |
920851200000 | 322.11 |
920937600000 | 321.21 |
921024000000 | 323.03 |
921110400000 | 321.31 |
921196800000 | 325.17 |
921456000000 | 326.38 |
921542400000 | 325.8 |
921628800000 | 324.51 |
921715200000 | 325.86 |
921801600000 | 327.32 |
922060800000 | 327.67 |
922147200000 | 323.1 |
922233600000 | 319.39 |
922320000000 | 327.52 |
922406400000 | 325.79 |
922665600000 | 322.87 |
922752000000 | 323.24 |
922838400000 | 329.35 |
922924800000 | 331.33 |
923011200000 | 333.44 |
923270400000 | 330.52 |
923356800000 | 356.76 |
923443200000 | 362.37 |
923529600000 | 375.59 |
923616000000 | 377.99 |
923875200000 | 374.75 |
923961600000 | 377.45 |
924048000000 | 372.47 |
924134400000 | 371.09 |
924220800000 | 368.29 |
924480000000 | 376.4 |
924566400000 | 366.28 |
924652800000 | 361.79 |
924739200000 | 368.44 |
924825600000 | 373.12 |
925084800000 | 374.1 |
925171200000 | 377.34 |
925257600000 | 377.36 |
925344000000 | 368.73 |
925430400000 | 369.48 |
925689600000 | 362.66 |
925776000000 | 362.05 |
925862400000 | 363.72 |
925948800000 | 369.69 |
926035200000 | 363.38 |
926294400000 | 360.64 |
926380800000 | 366.7 |
926467200000 | 375.92 |
926553600000 | 378.15 |
926640000000 | 379.8 |
926899200000 | 370.92 |
926985600000 | 369.11 |
927072000000 | 365.83 |
927158400000 | 365.01 |
927244800000 | 359.58 |
927504000000 | 359.51 |
927590400000 | 353.39 |
927676800000 | 357.7 |
927763200000 | 356.26 |
927849600000 | 357.36 |
928108800000 | 356.14 |
928195200000 | 356.07 |
928281600000 | 360.18 |
928368000000 | 373.99 |
928454400000 | 377.91 |
928713600000 | 385.89 |
928800000000 | 391.78 |
928886400000 | 396.63 |
928972800000 | 401.95 |
929059200000 | 393.59 |
929318400000 | 389.12 |
929404800000 | 387.08 |
929491200000 | 386.84 |
929577600000 | 391.69 |
929664000000 | 387.8 |
929923200000 | 386.08 |
930009600000 | 394.94 |
930096000000 | 397.05 |
930182400000 | 386.19 |
930268800000 | 391.51 |
930528000000 | 386.57 |
930614400000 | 385.43 |
930700800000 | 387.7 |
930787200000 | 393.33 |
930873600000 | 408.01 |
931132800000 | 419.56 |
931219200000 | 425.8 |
931305600000 | 419.43 |
931392000000 | 413.84 |
931478400000 | 405.98 |
931737600000 | 407.54 |
931824000000 | 411.02 |
931910400000 | 415.64 |
931996800000 | 418.88 |
932083200000 | 419.11 |
932342400000 | 416.06 |
932428800000 | 421.26 |
932515200000 | 414.98 |
932601600000 | 405.75 |
932688000000 | 400.32 |
932947200000 | 394.3 |
933033600000 | 394.31 |
933120000000 | 397.13 |
933206400000 | 407.66 |
933292800000 | 408.65 |
933552000000 | 404 |
933638400000 | 406.2 |
933724800000 | 402.8 |
933811200000 | 394.43 |
933897600000 | 388.87 |
934156800000 | 385.13 |
934243200000 | 378.1 |
934329600000 | 372.14 |
934416000000 | 370.2 |
934502400000 | 370.46 |
934761600000 | 377.43 |
934848000000 | 379.8 |
934934400000 | 388.11 |
935020800000 | 382.76 |
935107200000 | 384.12 |
935366400000 | 385.68 |
935452800000 | 383.91 |
935539200000 | 374.14 |
935625600000 | 375.43 |
935712000000 | 375.17 |
935971200000 | 374.2 |
936057600000 | 368.46 |
936144000000 | 370.93 |
936230400000 | 375.3 |
936316800000 | 374.72 |
936576000000 | 385.42 |
936662400000 | 380.93 |
936748800000 | 386.76 |
936835200000 | 398.33 |
936921600000 | 405.45 |
937180800000 | 405.18 |
937267200000 | 403.33 |
937353600000 | 398.33 |
937440000000 | 387.39 |
937526400000 | 386.2 |
937785600000 | 390.9 |
937872000000 | 391.45 |
937958400000 | 385.25 |
938044800000 | 385.02 |
938131200000 | 378.38 |
938390400000 | 372.6 |
938476800000 | 379.53 |
938563200000 | 376.71 |
938649600000 | 378.2 |
938736000000 | 388.51 |
938995200000 | 387.1 |
939081600000 | 390.5 |
939168000000 | 392.22 |
939254400000 | 397.07 |
939340800000 | 397.75 |
939600000000 | 405.07 |
939686400000 | 409.18 |
939772800000 | 401.5 |
939859200000 | 398.23 |
939945600000 | 383.57 |
940204800000 | 371.2 |
940291200000 | 369.51 |
940377600000 | 380.94 |
940464000000 | 383.81 |
940550400000 | 394.77 |
940809600000 | 404.99 |
940896000000 | 401.35 |
940982400000 | 396.11 |
941068800000 | 398.34 |
941155200000 | 409.16 |
941414400000 | 418.47 |
941500800000 | 421.72 |
941587200000 | 425.05 |
941673600000 | 431.47 |
941760000000 | 436.38 |
942019200000 | 431.06 |
942105600000 | 434.69 |
942192000000 | 443.85 |
942278400000 | 446.96 |
942364800000 | 458.23 |
942624000000 | 463.53 |
942710400000 | 457.11 |
942796800000 | 463.57 |
942883200000 | 462.67 |
942969600000 | 471.12 |
943228800000 | 469.57 |
943315200000 | 472.35 |
943401600000 | 464.73 |
943488000000 | 460.95 |
943574400000 | 468.61 |
943833600000 | 470.9 |
943920000000 | 472.38 |
944006400000 | 465.81 |
944092800000 | 473.35 |
944179200000 | 486.83 |
944438400000 | 507.61 |
944524800000 | 501.8 |
944611200000 | 507.43 |
944697600000 | 518.5 |
944784000000 | 519.94 |
945043200000 | 514.23 |
945129600000 | 507.91 |
945216000000 | 510.96 |
945302400000 | 524.78 |
945388800000 | 525.48 |
945648000000 | 517.56 |
945734400000 | 515.83 |
945820800000 | 523.4 |
945907200000 | 520.65 |
945993600000 | 524.27 |
946252800000 | 521.8 |
946339200000 | 524.71 |
946425600000 | 532.46 |
946512000000 | 537.31 |
946598400000 | 538.95 |
946857600000 | 541.71 |
946944000000 | 532.69 |
947030400000 | 502.29 |
947116800000 | 491.74 |
947203200000 | 488.12 |
947462400000 | 496.88 |
947548800000 | 581.7 |
947635200000 | 569.41 |
947721600000 | 564.25 |
947808000000 | 563.14 |
948067200000 | 558.15 |
948153600000 | 561.4 |
948240000000 | 544.94 |
948326400000 | 553.77 |
948412800000 | 537.92 |
948672000000 | 542.82 |
948758400000 | 544.34 |
948844800000 | 545.69 |
948931200000 | 556.49 |
949017600000 | 550.75 |
949276800000 | 571.88 |
949363200000 | 580.59 |
949449600000 | 617.31 |
949536000000 | 645.98 |
949622400000 | 625.05 |
949881600000 | 635.54 |
949968000000 | 648.89 |
950054400000 | 686.12 |
950140800000 | 712.27 |
950227200000 | 702.29 |
950486400000 | 700.8 |
950572800000 | 700.65 |
950659200000 | 707.73 |
950745600000 | 712.73 |
950832000000 | 703.24 |
951091200000 | 706.48 |
951177600000 | 685.89 |
951264000000 | 680.84 |
951350400000 | 658.54 |
951436800000 | 672.28 |
951696000000 | 689.94 |
951782400000 | 696.13 |
951868800000 | 715 |
951955200000 | 731.79 |
952041600000 | 746.87 |
952300800000 | 725.08 |
952387200000 | 718.79 |
952473600000 | 718.38 |
952560000000 | 715.78 |
952646400000 | 702.65 |
952905600000 | 662.55 |
952992000000 | 660.63 |
953078400000 | 640.65 |
953164800000 | 640.49 |
953251200000 | 656.91 |
953510400000 | 676.4 |
953596800000 | 684.84 |
953683200000 | 680.51 |
953769600000 | 657.42 |
953856000000 | 658.99 |
954115200000 | 668.19 |
954201600000 | 670.57 |
954288000000 | 673.76 |
954374400000 | 670.71 |
954460800000 | 650.49 |
954720000000 | 646.56 |
954806400000 | 621.75 |
954892800000 | 604.4 |
954979200000 | 602.94 |
955065600000 | 630.93 |
955324800000 | 657.5 |
955411200000 | 641.78 |
955497600000 | 620.69 |
955584000000 | 591.79 |
955670400000 | 587.85 |
955929600000 | 517.61 |
956016000000 | 534.57 |
956102400000 | 557.41 |
956188800000 | 564.27 |
956275200000 | 565.92 |
956534400000 | 573.22 |
956620800000 | 575.62 |
956707200000 | 600.28 |
956793600000 | 600.49 |
956880000000 | 608.39 |
957139200000 | 615.76 |
957225600000 | 622.63 |
957312000000 | 617 |
957398400000 | 600.08 |
957484800000 | 600.98 |
957744000000 | 590.36 |
957830400000 | 590.14 |
957916800000 | 579.01 |
958003200000 | 553.33 |
958089600000 | 564.3 |
958348800000 | 561.02 |
958435200000 | 581.65 |
958521600000 | 582.71 |
958608000000 | 558.37 |
958694400000 | 553.22 |
958953600000 | 521.25 |
959040000000 | 516.26 |
959126400000 | 497.9 |
959212800000 | 502.41 |
959299200000 | 501.67 |
959558400000 | 507.68 |
959644800000 | 518.68 |
959731200000 | 536.36 |
959817600000 | 533.96 |
959904000000 | 568.32 |
960163200000 | 579.53 |
960249600000 | 587.67 |
960336000000 | 574.15 |
960422400000 | 575.17 |
960508800000 | 584.5 |
960768000000 | 583.7 |
960854400000 | 571.03 |
960940800000 | 565.92 |
961027200000 | 576.19 |
961113600000 | 579.37 |
961372800000 | 590.57 |
961459200000 | 595.79 |
961545600000 | 611.71 |
961632000000 | 605.17 |
961718400000 | 588.57 |
961977600000 | 575.29 |
962064000000 | 573.76 |
962150400000 | 574.9 |
962236800000 | 594.07 |
962323200000 | 602.48 |
962582400000 | 607.75 |
962668800000 | 606.29 |
962755200000 | 598.96 |
962841600000 | 595.64 |
962928000000 | 587.24 |
963187200000 | 593.62 |
963273600000 | 585.67 |
963360000000 | 575.16 |
963446400000 | 567.53 |
963532800000 | 564.74 |
963792000000 | 538.69 |
963878400000 | 558.08 |
963964800000 | 563.62 |
964051200000 | 571.75 |
964137600000 | 574.3 |
964396800000 | 562.44 |
964483200000 | 548.79 |
964569600000 | 548.64 |
964656000000 | 538.4 |
964742400000 | 530.82 |
965001600000 | 531.62 |
965088000000 | 535.78 |
965174400000 | 541.22 |
965260800000 | 538.92 |
965347200000 | 529.52 |
965606400000 | 543.85 |
965692800000 | 543.38 |
965779200000 | 543.52 |
965865600000 | 541.22 |
965952000000 | 541.63 |
966211200000 | 539.94 |
966297600000 | 551.92 |
966384000000 | 565.02 |
966470400000 | 556.02 |
966556800000 | 560.81 |
966816000000 | 558.62 |
966902400000 | 555.85 |
966988800000 | 557.51 |
967075200000 | 558.75 |
967161600000 | 560.79 |
967420800000 | 559.26 |
967507200000 | 559.9 |
967593600000 | 565.15 |
967680000000 | 554.22 |
967766400000 | 565.51 |
968025600000 | 581.06 |
968112000000 | 578.11 |
968198400000 | 571.84 |
968284800000 | 564.4 |
968371200000 | 567.37 |
968630400000 | 563.09 |
968716800000 | 564.22 |
968803200000 | 573.24 |
968889600000 | 571.78 |
968976000000 | 578.96 |
969235200000 | 559.9 |
969321600000 | 548.93 |
969408000000 | 543.11 |
969494400000 | 549.25 |
969580800000 | 533.43 |
969840000000 | 547.61 |
969926400000 | 553.6 |
970012800000 | 560.87 |
970099200000 | 565.37 |
970185600000 | 569.29 |
970444800000 | 565.14 |
970531200000 | 557.58 |
970617600000 | 549.11 |
970704000000 | 530.03 |
970790400000 | 515.22 |
971049600000 | 514.52 |
971136000000 | 514.24 |
971222400000 | 506.72 |
971308800000 | 487.53 |
971395200000 | 474.6 |
971654400000 | 493.43 |
971740800000 | 489.28 |
971827200000 | 466.83 |
971913600000 | 455.44 |
972000000000 | 477.48 |
972259200000 | 478.15 |
972345600000 | 475.66 |
972432000000 | 464.97 |
972518400000 | 459.1 |
972604800000 | 464.9 |
972864000000 | 476.75 |
972950400000 | 465.9 |
973036800000 | 474.3 |
973123200000 | 475.11 |
973209600000 | 490.93 |
973468800000 | 495.71 |
973555200000 | 502.51 |
973641600000 | 490.38 |
973728000000 | 474.86 |
973814400000 | 442.61 |
974073600000 | 442.15 |
974160000000 | 443.37 |
974246400000 | 448.33 |
974332800000 | 432.48 |
974419200000 | 434.99 |
974678400000 | 425.02 |
974764800000 | 418.03 |
974851200000 | 415.5 |
974937600000 | 410.51 |
975024000000 | 411.53 |
975283200000 | 425.29 |
975369600000 | 424.84 |
975456000000 | 415.71 |
975542400000 | 418.59 |
975628800000 | 417.12 |
975888000000 | 417.44 |
975974400000 | 418.84 |
976060800000 | 435.7 |
976147200000 | 430.57 |
976233600000 | 421.49 |
976492800000 | 418.3 |
976579200000 | 424.08 |
976665600000 | 418.35 |
976752000000 | 413.18 |
976838400000 | 397.75 |
977097600000 | 404.93 |
977184000000 | 406.72 |
977270400000 | 405.5 |
977356800000 | 383.51 |
977443200000 | 383.86 |
977702400000 | 384.55 |
977788800000 | 384.76 |
977875200000 | 379.85 |
977961600000 | 378.63 |
978048000000 | 386.38 |
978307200000 | 386.54 |
978393600000 | 397.74 |
978480000000 | 387.89 |
978566400000 | 420.86 |
978652800000 | 428.88 |
978912000000 | 413 |
978998400000 | 407.79 |
979084800000 | 403.69 |
979171200000 | 406.07 |
979257600000 | 415.56 |
979516800000 | 427.85 |
979603200000 | 434.37 |
979689600000 | 432.44 |
979776000000 | 444.46 |
979862400000 | 446.98 |
980121600000 | 449.35 |
980208000000 | 432.98 |
980294400000 | 430.74 |
980380800000 | 443.5 |
980467200000 | 442.03 |
980726400000 | 425.69 |
980812800000 | 434.57 |
980899200000 | 438.55 |
980985600000 | 440.83 |
981072000000 | 438.84 |
981331200000 | 418.15 |
981417600000 | 419.49 |
981504000000 | 422.55 |
981590400000 | 429.28 |
981676800000 | 427.9 |
981936000000 | 439.83 |
982022400000 | 444.4 |
982108800000 | 451.87 |
982195200000 | 446.73 |
982281600000 | 444.33 |
982540800000 | 439.68 |
982627200000 | 432.79 |
982713600000 | 434.33 |
982800000000 | 415.07 |
982886400000 | 412.41 |
983145600000 | 411.15 |
983232000000 | 413.7 |
983318400000 | 415.03 |
983404800000 | 411.76 |
983491200000 | 402.41 |
983750400000 | 393.73 |
983836800000 | 386.92 |
983923200000 | 391.21 |
984009600000 | 394.91 |
984096000000 | 394.39 |
984355200000 | 386.5 |
984441600000 | 366.77 |
984528000000 | 361.64 |
984614400000 | 365.71 |
984700800000 | 369.03 |
984960000000 | 364.94 |
985046400000 | 365.79 |
985132800000 | 356.48 |
985219200000 | 350.38 |
985305600000 | 350.8 |
985564800000 | 364.29 |
985651200000 | 365.25 |
985737600000 | 363.66 |
985824000000 | 354.78 |
985910400000 | 342.59 |
986169600000 | 346.43 |
986256000000 | 339.15 |
986342400000 | 337.32 |
986428800000 | 343.86 |
986515200000 | 355.03 |
986774400000 | 345.83 |
986860800000 | 348.77 |
986947200000 | 365.75 |
987033600000 | 373.51 |
987120000000 | 372.73 |
987379200000 | 373.86 |
987465600000 | 371.29 |
987552000000 | 375.69 |
987638400000 | 402.19 |
987724800000 | 389.07 |
987984000000 | 399.03 |
988070400000 | 389.25 |
988156800000 | 389.74 |
988243200000 | 393.52 |
988329600000 | 394.93 |
988588800000 | 405.01 |
988675200000 | 409.69 |
988761600000 | 418.09 |
988848000000 | 422.46 |
988934400000 | 416.86 |
989193600000 | 421.23 |
989280000000 | 418.88 |
989366400000 | 414.65 |
989452800000 | 420.44 |
989539200000 | 412.52 |
989798400000 | 410.09 |
989884800000 | 408.65 |
989971200000 | 398.69 |
990057600000 | 405.01 |
990144000000 | 408.29 |
990403200000 | 411.8 |
990489600000 | 409.2 |
990576000000 | 402.39 |
990662400000 | 393.35 |
990748800000 | 406.63 |
991008000000 | 402.24 |
991094400000 | 400.56 |
991180800000 | 394.18 |
991267200000 | 381.32 |
991353600000 | 379.46 |
991612800000 | 385.31 |
991699200000 | 387.79 |
991785600000 | 395.79 |
991872000000 | 400.36 |
991958400000 | 403.74 |
992217600000 | 400.31 |
992304000000 | 396.26 |
992390400000 | 393.73 |
992476800000 | 396.7 |
992563200000 | 396.77 |
992822400000 | 391.35 |
992908800000 | 384.11 |
992995200000 | 384.35 |
993081600000 | 384.98 |
993168000000 | 389.68 |
993427200000 | 381.95 |
993513600000 | 383.22 |
993600000000 | 377.63 |
993686400000 | 372.69 |
993772800000 | 385.76 |
994032000000 | 389.47 |
994118400000 | 400.02 |
994204800000 | 398.75 |
994291200000 | 392.77 |
994377600000 | 383.76 |
994636800000 | 379.69 |
994723200000 | 375.95 |
994809600000 | 375.32 |
994896000000 | 376.68 |
994982400000 | 381.32 |
995241600000 | 390.25 |
995328000000 | 388.48 |
995414400000 | 388.79 |
995500800000 | 384.12 |
995587200000 | 372.64 |
995846400000 | 373.26 |
995932800000 | 378.95 |
996019200000 | 371.12 |
996105600000 | 365.98 |
996192000000 | 368.27 |
996451200000 | 374.25 |
996537600000 | 380.39 |
996624000000 | 390.62 |
996710400000 | 403.85 |
996796800000 | 403.5 |
997056000000 | 392.89 |
997142400000 | 389.88 |
997228800000 | 389.17 |
997315200000 | 387.74 |
997401600000 | 388.3 |
997660800000 | 385.58 |
997747200000 | 384.71 |
997833600000 | 385.67 |
997920000000 | 373.99 |
998006400000 | 383.56 |
998265600000 | 373.86 |
998352000000 | 383.07 |
998438400000 | 378.77 |
998524800000 | 374.09 |
998611200000 | 371.08 |
998870400000 | 372.7 |
998956800000 | 367.58 |
999043200000 | 359.48 |
999129600000 | 356.15 |
999216000000 | 344.9 |
999475200000 | 355.05 |
999561600000 | 350.12 |
999648000000 | 353.88 |
999734400000 | 346.26 |
999820800000 | 333.04 |
1000080000000 | 327.04 |
1000166400000 | 335.49 |
1000252800000 | 303.53 |
1000339200000 | 310.13 |
1000425600000 | 308.11 |
1000684800000 | 280.54 |
1000771200000 | 277.79 |
1000857600000 | 280.79 |
1000944000000 | 277.36 |
1001030400000 | 268.5 |
1001289600000 | 275.55 |
1001376000000 | 278.39 |
1001462400000 | 274.61 |
1001548800000 | 271.51 |
1001635200000 | 279.52 |
1001894400000 | 286.59 |
1001980800000 | 290.53 |
1002067200000 | 285.69 |
1002153600000 | 292.81 |
1002240000000 | 303.87 |
1002499200000 | 293.32 |
1002585600000 | 290.64 |
1002672000000 | 289.53 |
1002758400000 | 304.12 |
1002844800000 | 317.9 |
1003104000000 | 314.57 |
1003190400000 | 312.69 |
1003276800000 | 311.35 |
1003363200000 | 305.16 |
1003449600000 | 302.71 |
1003708800000 | 303.89 |
1003795200000 | 311.78 |
1003881600000 | 325.98 |
1003968000000 | 313.08 |
1004054400000 | 316.02 |
1004313600000 | 301.16 |
1004400000000 | 299.87 |
1004486400000 | 300.32 |
1004572800000 | 304.4 |
1004659200000 | 297.31 |
1004918400000 | 297.41 |
1005004800000 | 308.23 |
1005091200000 | 309.15 |
1005177600000 | 307.12 |
1005264000000 | 314.07 |
1005523200000 | 313.63 |
1005609600000 | 310.79 |
1005696000000 | 317.38 |
1005782400000 | 325.39 |
1005868800000 | 331.15 |
1006128000000 | 332.71 |
1006214400000 | 338.13 |
1006300800000 | 331.39 |
1006387200000 | 331 |
1006473600000 | 333.66 |
1006732800000 | 333.58 |
1006819200000 | 334.62 |
1006905600000 | 332.01 |
1006992000000 | 321.81 |
1007078400000 | 328.73 |
1007337600000 | 325.24 |
1007424000000 | 318.78 |
1007510400000 | 330.13 |
1007596800000 | 344.85 |
1007683200000 | 353.23 |
1007942400000 | 344.6 |
1008028800000 | 340.07 |
1008115200000 | 335.66 |
1008201600000 | 334.93 |
1008288000000 | 327.29 |
1008547200000 | 323.1 |
1008633600000 | 327.86 |
1008720000000 | 326.81 |
1008806400000 | 329.04 |
1008892800000 | 332.63 |
1009152000000 | 331.28 |
1009238400000 | 330.04 |
1009324800000 | 328.93 |
1009411200000 | 330.47 |
1009497600000 | 333.97 |
1009756800000 | 333.26 |
1009843200000 | 333.74 |
1009929600000 | 336.79 |
1010016000000 | 330.89 |
1010102400000 | 338.62 |
1010361600000 | 341.53 |
1010448000000 | 339.17 |
1010534400000 | 338.69 |
1010620800000 | 337.36 |
1010707200000 | 333.25 |
1010966400000 | 331.1 |
1011052800000 | 328.5 |
1011139200000 | 325.88 |
1011225600000 | 319.38 |
1011312000000 | 318.07 |
1011571200000 | 315.03 |
1011657600000 | 314.98 |
1011744000000 | 309.76 |
1011830400000 | 308.62 |
1011916800000 | 312.61 |
1012176000000 | 313.12 |
1012262400000 | 303.85 |
1012348800000 | 297.32 |
1012435200000 | 302.2 |
1012521600000 | 298.47 |
1012780800000 | 299.4 |
1012867200000 | 292.91 |
1012953600000 | 286.24 |
1013040000000 | 285.35 |
1013126400000 | 295.02 |
1013385600000 | 303.1 |
1013472000000 | 303.27 |
1013558400000 | 292.69 |
1013644800000 | 289.05 |
1013731200000 | 298.45 |
1013990400000 | 302.48 |
1014076800000 | 300.93 |
1014163200000 | 295.62 |
1014249600000 | 292.15 |
1014336000000 | 279.63 |
1014595200000 | 284.95 |
1014681600000 | 289.18 |
1014768000000 | 287.82 |
1014854400000 | 287.11 |
1014940800000 | 292.92 |
1015200000000 | 304.08 |
1015286400000 | 315.07 |
1015372800000 | 322.49 |
1015459200000 | 335.81 |
1015545600000 | 331.26 |
1015804800000 | 336.71 |
1015891200000 | 326.92 |
1015977600000 | 319.35 |
1016064000000 | 323.94 |
1016150400000 | 319.12 |
1016409600000 | 329.21 |
1016496000000 | 324.96 |
1016582400000 | 326.34 |
1016668800000 | 322.27 |
1016755200000 | 318.73 |
1017014400000 | 316.22 |
1017100800000 | 309.75 |
1017187200000 | 312.78 |
1017273600000 | 314.85 |
1017360000000 | 314.29 |
1017619200000 | 313.69 |
1017705600000 | 309.75 |
1017792000000 | 304.43 |
1017878400000 | 302.07 |
1017964800000 | 307.98 |
1018224000000 | 311.29 |
1018310400000 | 303.76 |
1018396800000 | 304.84 |
1018483200000 | 308.72 |
1018569600000 | 305.26 |
1018828800000 | 302.17 |
1018915200000 | 308.99 |
1019001600000 | 314.03 |
1019088000000 | 317.31 |
1019174400000 | 312.02 |
1019433600000 | 319.03 |
1019520000000 | 312.9 |
1019606400000 | 312.56 |
1019692800000 | 312.53 |
1019779200000 | 313.95 |
1020038400000 | 306.66 |
1020124800000 | 303.03 |
1020211200000 | 304.99 |
1020297600000 | 305.94 |
1020384000000 | 309.53 |
1020643200000 | 299.1 |
1020729600000 | 297.76 |
1020816000000 | 301.27 |
1020902400000 | 306.31 |
1020988800000 | 305.11 |
1021248000000 | 299.96 |
1021334400000 | 299.48 |
1021420800000 | 328.56 |
1021507200000 | 327.29 |
1021593600000 | 337.49 |
1021852800000 | 336.11 |
1021939200000 | 333.98 |
1022025600000 | 338.54 |
1022112000000 | 332.92 |
1022198400000 | 333.81 |
1022457600000 | 332.07 |
1022544000000 | 335.09 |
1022630400000 | 335.88 |
1022716800000 | 332.28 |
1022803200000 | 323.16 |
1023062400000 | 328.42 |
1023148800000 | 324.28 |
1023235200000 | 323.71 |
1023321600000 | 322.01 |
1023408000000 | 315.8 |
1023667200000 | 314.58 |
1023753600000 | 300.8 |
1023840000000 | 303.72 |
1023926400000 | 301.02 |
1024012800000 | 293.35 |
1024272000000 | 295.71 |
1024358400000 | 302.57 |
1024444800000 | 293.06 |
1024531200000 | 298.25 |
1024617600000 | 290.35 |
1024876800000 | 282.38 |
1024963200000 | 285.62 |
1025049600000 | 266.94 |
1025136000000 | 272.35 |
1025222400000 | 270.42 |
1025481600000 | 283.08 |
1025568000000 | 277.59 |
1025654400000 | 269.18 |
1025740800000 | 280.12 |
1025827200000 | 287.02 |
1026086400000 | 286.88 |
1026172800000 | 293.96 |
1026259200000 | 286.93 |
1026345600000 | 275.63 |
1026432000000 | 277.64 |
1026691200000 | 273.53 |
1026777600000 | 269.36 |
1026864000000 | 268.64 |
1026950400000 | 268.36 |
1027036800000 | 265.56 |
1027296000000 | 254.12 |
1027382400000 | 253.57 |
1027468800000 | 246.88 |
1027555200000 | 246.47 |
1027641600000 | 235.27 |
1027900800000 | 241.56 |
1027987200000 | 252.88 |
1028073600000 | 249.2 |
1028160000000 | 246.19 |
1028246400000 | 246.8 |
1028505600000 | 235.45 |
1028592000000 | 234.7 |
1028678400000 | 245.26 |
1028764800000 | 243.68 |
1028851200000 | 250.38 |
1029110400000 | 251.32 |
1029196800000 | 252.92 |
1029283200000 | 254.35 |
1029369600000 | 261 |
1029456000000 | 264.61 |
1029715200000 | 265.51 |
1029801600000 | 270.03 |
1029888000000 | 264.03 |
1029974400000 | 267.88 |
1030060800000 | 269.57 |
1030320000000 | 264.93 |
1030406400000 | 264.86 |
1030492800000 | 257.93 |
1030579200000 | 255.19 |
1030665600000 | 248.12 |
1030924800000 | 250.05 |
1031011200000 | 251.49 |
1031097600000 | 243.46 |
1031184000000 | 243.53 |
1031270400000 | 239.01 |
1031529600000 | 244.44 |
1031616000000 | 245 |
1031702400000 | 251.79 |
1031788800000 | 252.23 |
1031875200000 | 246.89 |
1032134400000 | 247.12 |
1032220800000 | 253.6 |
1032307200000 | 247.51 |
1032393600000 | 248.36 |
1032480000000 | 241.72 |
1032739200000 | 235.39 |
1032825600000 | 238.27 |
1032912000000 | 231.63 |
1032998400000 | 232.73 |
1033084800000 | 236.37 |
1033344000000 | 229.36 |
1033430400000 | 228.86 |
1033516800000 | 230.54 |
1033603200000 | 233.36 |
1033689600000 | 234.05 |
1033948800000 | 228.16 |
1034035200000 | 226.64 |
1034121600000 | 226.06 |
1034208000000 | 222.63 |
1034294400000 | 229.43 |
1034553600000 | 233.39 |
1034640000000 | 236.85 |
1034726400000 | 241.78 |
1034812800000 | 244.8 |
1034899200000 | 251.6 |
1035158400000 | 251.62 |
1035244800000 | 252.98 |
1035331200000 | 255.36 |
1035417600000 | 255.04 |
1035504000000 | 256.22 |
1035763200000 | 260.96 |
1035849600000 | 258.31 |
1035936000000 | 253.19 |
1036022400000 | 256.09 |
1036108800000 | 257.41 |
1036368000000 | 267.24 |
1036454400000 | 269.88 |
1036540800000 | 284.61 |
1036627200000 | 278.89 |
1036713600000 | 273.52 |
1036972800000 | 267.17 |
1037059200000 | 262.96 |
1037145600000 | 261.9 |
1037232000000 | 258.69 |
1037318400000 | 268.86 |
1037577600000 | 269.05 |
1037664000000 | 266.76 |
1037750400000 | 269.14 |
1037836800000 | 276.56 |
1037923200000 | 281.44 |
1038182400000 | 285.42 |
1038268800000 | 280.78 |
1038355200000 | 272.38 |
1038441600000 | 282.33 |
1038528000000 | 286.97 |
1038787200000 | 290.57 |
1038873600000 | 289.92 |
1038960000000 | 281.63 |
1039046400000 | 278.37 |
1039132800000 | 275.07 |
1039392000000 | 274.38 |
1039478400000 | 266.71 |
1039564800000 | 270.67 |
1039651200000 | 275.36 |
1039737600000 | 271.73 |
1039996800000 | 266.61 |
1040083200000 | 273.03 |
1040169600000 | 273.77 |
1040256000000 | 274.41 |
1040342400000 | 271.76 |
1040601600000 | 275.59 |
1040688000000 | 273.33 |
1040774400000 | 273.67 |
1040860800000 | 275.02 |
1040947200000 | 272.33 |
1041206400000 | 269.25 |
1041292800000 | 266.87 |
1041379200000 | 267.05 |
1041465600000 | 271.01 |
1041552000000 | 280.97 |
1041811200000 | 289.29 |
1041897600000 | 284.59 |
1041984000000 | 284.7 |
1042070400000 | 284.7 |
1042156800000 | 289.61 |
1042416000000 | 294.17 |
1042502400000 | 292.6 |
1042588800000 | 294.14 |
1042675200000 | 291.31 |
1042761600000 | 291.21 |
1043020800000 | 289.65 |
1043107200000 | 287.13 |
1043193600000 | 280.48 |
1043280000000 | 285.01 |
1043366400000 | 287.19 |
1043625600000 | 284.79 |
1043712000000 | 273.04 |
1043798400000 | 270.98 |
1043884800000 | 275.6 |
1043971200000 | 272.15 |
1044230400000 | 269.78 |
1044316800000 | 275.28 |
1044403200000 | 267.89 |
1044489600000 | 267.15 |
1044576000000 | 270.17 |
1044835200000 | 266.21 |
1044921600000 | 267.22 |
1045008000000 | 271.38 |
1045094400000 | 266.85 |
1045180800000 | 265.35 |
1045440000000 | 267.8 |
1045526400000 | 266.8 |
1045612800000 | 272.48 |
1045699200000 | 268.3 |
1045785600000 | 265.77 |
1046044800000 | 272.19 |
1046131200000 | 262.67 |
1046217600000 | 264.06 |
1046304000000 | 258.08 |
1046390400000 | 261.15 |
1046649600000 | 265.08 |
1046736000000 | 262.2 |
1046822400000 | 256.27 |
1046908800000 | 255.08 |
1046995200000 | 249.15 |
1047254400000 | 246.71 |
1047340800000 | 240.96 |
1047427200000 | 240.29 |
1047513600000 | 243.04 |
1047600000000 | 251.61 |
1047859200000 | 244.18 |
1047945600000 | 258.88 |
1048032000000 | 254.49 |
1048118400000 | 264.32 |
1048204800000 | 266.71 |
1048464000000 | 263.51 |
1048550400000 | 259.53 |
1048636800000 | 269.44 |
1048723200000 | 263.22 |
1048809600000 | 269.65 |
1049068800000 | 265.18 |
1049155200000 | 262.39 |
1049241600000 | 267.8 |
1049328000000 | 272.19 |
1049414400000 | 271.02 |
1049673600000 | 277.46 |
1049760000000 | 278.49 |
1049846400000 | 280.01 |
1049932800000 | 263.09 |
1050019200000 | 262.53 |
1050278400000 | 267.73 |
1050364800000 | 271.78 |
1050451200000 | 275.18 |
1050537600000 | 269.04 |
1050624000000 | 269.59 |
1050883200000 | 269.73 |
1050969600000 | 274.54 |
1051056000000 | 277.81 |
1051142400000 | 279.56 |
1051228800000 | 278.58 |
1051488000000 | 272.92 |
1051574400000 | 280.72 |
1051660800000 | 285.56 |
1051747200000 | 284.45 |
1051833600000 | 283.82 |
1052092800000 | 291.92 |
1052179200000 | 290.94 |
1052265600000 | 291.16 |
1052352000000 | 292.28 |
1052438400000 | 291.64 |
1052697600000 | 291.77 |
1052784000000 | 296.6 |
1052870400000 | 297.95 |
1052956800000 | 293.27 |
1053043200000 | 296.15 |
1053302400000 | 292.45 |
1053388800000 | 289.46 |
1053475200000 | 287.36 |
1053561600000 | 292.36 |
1053648000000 | 299.37 |
1053907200000 | 299.36 |
1053993600000 | 294.56 |
1054080000000 | 299.38 |
1054166400000 | 303.57 |
1054252800000 | 302.03 |
1054512000000 | 307.6 |
1054598400000 | 306.54 |
1054684800000 | 306.73 |
1054771200000 | 314.99 |
1054857600000 | 315.86 |
1055116800000 | 316.24 |
1055203200000 | 312.54 |
1055289600000 | 316.75 |
1055376000000 | 317.99 |
1055462400000 | 319.83 |
1055721600000 | 316.24 |
1055808000000 | 322.61 |
1055894400000 | 321.53 |
1055980800000 | 321.57 |
1056067200000 | 314.65 |
1056326400000 | 312.41 |
1056412800000 | 306.29 |
1056499200000 | 308.03 |
1056585600000 | 300.88 |
1056672000000 | 308.17 |
1056931200000 | 310.72 |
1057017600000 | 315.7 |
1057104000000 | 321.59 |
1057190400000 | 324.16 |
1057276800000 | 319.94 |
1057536000000 | 324.57 |
1057622400000 | 326.8 |
1057708800000 | 325.97 |
1057795200000 | 327.54 |
1057881600000 | 321.83 |
1058140800000 | 328.65 |
1058227200000 | 325.26 |
1058313600000 | 328.51 |
1058400000000 | 321.28 |
1058486400000 | 321.66 |
1058745600000 | 323.29 |
1058832000000 | 321 |
1058918400000 | 326.55 |
1059004800000 | 327.71 |
1059091200000 | 326.79 |
1059350400000 | 331.87 |
1059436800000 | 328.65 |
1059523200000 | 321.29 |
1059609600000 | 319.91 |
1059696000000 | 323.67 |
1059955200000 | 318.97 |
1060041600000 | 321.07 |
1060128000000 | 319.22 |
1060214400000 | 322.34 |
1060300800000 | 323.45 |
1060560000000 | 329.63 |
1060646400000 | 332.55 |
1060732800000 | 340.3 |
1060819200000 | 338.54 |
1060905600000 | 341.94 |
1061164800000 | 342.67 |
1061251200000 | 345.85 |
1061337600000 | 349.18 |
1061424000000 | 347.79 |
1061510400000 | 351.03 |
1061769600000 | 348.67 |
1061856000000 | 347.17 |
1061942400000 | 347.98 |
1062028800000 | 352.89 |
1062115200000 | 358.07 |
1062374400000 | 364.57 |
1062460800000 | 363.89 |
1062547200000 | 365.38 |
1062633600000 | 364.35 |
1062720000000 | 361.16 |
1062979200000 | 360.97 |
1063065600000 | 363.17 |
1063152000000 | 358.57 |
1063238400000 | 355.43 |
1063324800000 | 355.19 |
1063584000000 | 352.9 |
1063670400000 | 358.53 |
1063756800000 | 369.32 |
1063843200000 | 373.04 |
1063929600000 | 372.05 |
1064188800000 | 370.29 |
1064275200000 | 365.33 |
1064361600000 | 377.26 |
1064448000000 | 371.58 |
1064534400000 | 362.75 |
1064793600000 | 368.51 |
1064880000000 | 371.29 |
1064966400000 | 371.62 |
1065052800000 | 379.87 |
1065139200000 | 377.41 |
1065398400000 | 386.57 |
1065484800000 | 390.67 |
1065571200000 | 388.03 |
1065657600000 | 389.97 |
1065744000000 | 394.73 |
1066003200000 | 397.87 |
1066089600000 | 402.27 |
1066176000000 | 400.53 |
1066262400000 | 408.17 |
1066348800000 | 407.67 |
1066608000000 | 407.69 |
1066694400000 | 407.59 |
1066780800000 | 404.58 |
1066867200000 | 387.72 |
1066953600000 | 391.27 |
1067212800000 | 398.28 |
1067299200000 | 401.97 |
1067385600000 | 403.36 |
1067472000000 | 402.42 |
1067558400000 | 399.59 |
1067817600000 | 394.2 |
1067904000000 | 404.16 |
1067990400000 | 401.56 |
1068076800000 | 397.89 |
1068163200000 | 403.09 |
1068422400000 | 402.07 |
1068508800000 | 388.6 |
1068595200000 | 388.01 |
1068681600000 | 395.83 |
1068768000000 | 387.19 |
1069027200000 | 374.58 |
1069113600000 | 379.23 |
1069200000000 | 372.7799 |
1069286400000 | 375.54 |
1069372800000 | 374.25 |
1069632000000 | 371.32 |
1069718400000 | 376.58 |
1069804800000 | 385.8399 |
1069891200000 | 387.5899 |
1069977600000 | 383.63 |
1070236800000 | 387.42 |
1070323200000 | 391.5299 |
1070409600000 | 393.8399 |
1070496000000 | 393.38 |
1070582400000 | 394.45 |
1070841600000 | 388.33 |
1070928000000 | 386.82 |
1071014400000 | 385.24 |
1071100800000 | 388.86 |
1071187200000 | 392.37 |
1071446400000 | 403.74 |
1071532800000 | 395 |
1071619200000 | 393.07 |
1071705600000 | 391.79 |
1071792000000 | 390.33 |
1072051200000 | 393.52 |
1072137600000 | 397.58 |
1072224000000 | 397.91 |
1072310400000 | 398.57 |
1072396800000 | 399.79 |
1072656000000 | 403.07 |
1072742400000 | 411.23 |
1072828800000 | 411.96 |
1072915200000 | 412.04 |
1073001600000 | 419.67 |
1073260800000 | 423.94 |
1073347200000 | 422.63 |
1073433600000 | 419.77 |
1073520000000 | 421.37 |
1073606400000 | 418.25 |
1073865600000 | 423.47 |
1073952000000 | 419.71 |
1074038400000 | 421.18 |
1074124800000 | 417.86 |
1074211200000 | 418.65 |
1074470400000 | 421.04 |
1074556800000 | 429.69 |
1074643200000 | 431.93 |
1074729600000 | 435.32 |
1074816000000 | 433.63 |
1075075200000 | 435.1 |
1075161600000 | 437.23 |
1075248000000 | 428.65 |
1075334400000 | 420.98 |
1075420800000 | 424.69 |
1075680000000 | 427.94 |
1075766400000 | 430.81 |
1075852800000 | 428.26 |
1075939200000 | 421.86 |
1076025600000 | 427.33 |
1076284800000 | 436.8 |
1076371200000 | 437.33 |
1076457600000 | 440.14 |
1076544000000 | 447.29 |
1076630400000 | 447.22 |
1076889600000 | 451.78 |
1076976000000 | 453.98 |
1077062400000 | 450.78 |
1077148800000 | 447.05 |
1077235200000 | 437.5 |
1077494400000 | 440.38 |
1077580800000 | 441.21 |
1077667200000 | 434.9 |
1077753600000 | 435.27 |
1077840000000 | 445.23 |
1078099200000 | 452.44 |
1078185600000 | 450.16 |
1078272000000 | 444.41 |
1078358400000 | 443.88 |
1078444800000 | 449.19 |
1078704000000 | 444.55 |
1078790400000 | 444.83 |
1078876800000 | 434.24 |
1078963200000 | 426.99 |
1079049600000 | 426.46 |
1079308800000 | 431.97 |
1079395200000 | 434.69 |
1079481600000 | 439.2 |
1079568000000 | 446 |
1079654400000 | 447.55 |
1079913600000 | 445.3 |
1080000000000 | 442.66 |
1080086400000 | 437.55 |
1080172800000 | 439.73 |
1080259200000 | 455.01 |
1080518400000 | 462.88 |
1080604800000 | 466.21 |
1080691200000 | 470.97 |
1080777600000 | 478.49 |
1080864000000 | 479.42 |
1081123200000 | 484.31 |
1081209600000 | 482.14 |
1081296000000 | 501.3 |
1081382400000 | 502.36 |
1081468800000 | 495.68 |
1081728000000 | 501.27 |
1081814400000 | 487.72 |
1081900800000 | 478.22 |
1081987200000 | 474.44 |
1082073600000 | 476.32 |
1082332800000 | 478.81 |
1082419200000 | 482.72 |
1082505600000 | 483.88 |
1082592000000 | 480.42 |
1082678400000 | 481.27 |
1082937600000 | 480.54 |
1083024000000 | 482.39 |
1083110400000 | 482.23 |
1083196800000 | 476.29 |
1083283200000 | 474.5 |
1083542400000 | 468.87 |
1083628800000 | 477.21 |
1083715200000 | 478.13 |
1083801600000 | 476.14 |
1083888000000 | 462.81 |
1084147200000 | 439.31 |
1084233600000 | 437.57 |
1084320000000 | 447.36 |
1084406400000 | 442.69 |
1084492800000 | 440.02 |
1084752000000 | 425.3 |
1084838400000 | 431.05 |
1084924800000 | 446.94 |
1085011200000 | 436.11 |
1085097600000 | 445.41 |
1085356800000 | 438.8 |
1085443200000 | 442.13 |
1085529600000 | 450.22 |
1085616000000 | 460.23 |
1085702400000 | 459.12 |
1085961600000 | 460.1 |
1086048000000 | 460.79 |
1086134400000 | 456.9 |
1086220800000 | 451.48 |
1086307200000 | 451.78 |
1086566400000 | 461.44 |
1086652800000 | 466.84 |
1086739200000 | 462.01 |
1086825600000 | 463.59 |
1086912000000 | 462.83 |
1087171200000 | 460.71 |
1087257600000 | 459.64 |
1087344000000 | 459.11 |
1087430400000 | 459.95 |
1087516800000 | 458.79 |
1087776000000 | 460.78 |
1087862400000 | 452.76 |
1087948800000 | 450.48 |
1088035200000 | 449.19 |
1088121600000 | 449.3 |
1088380800000 | 454.67 |
1088467200000 | 449.23 |
1088553600000 | 454.05 |
1088640000000 | 459.53 |
1088726400000 | 456.52 |
1088985600000 | 453.89 |
1089072000000 | 451.24 |
1089158400000 | 456.71 |
1089244800000 | 450.62 |
1089331200000 | 451.47 |
1089590400000 | 457.2 |
1089676800000 | 452.35 |
1089763200000 | 447.77 |
1089849600000 | 447.64 |
1089936000000 | 456.42 |
1090195200000 | 455 |
1090281600000 | 447.42 |
1090368000000 | 448.17 |
1090454400000 | 449.54 |
1090540800000 | 443.01 |
1090800000000 | 442.41 |
1090886400000 | 434.51 |
1090972800000 | 437.12 |
1091059200000 | 432.18 |
1091145600000 | 440.55 |
1091404800000 | 438.84 |
1091491200000 | 442.76 |
1091577600000 | 437.45 |
1091664000000 | 429.67 |
1091750400000 | 428.25 |
1092009600000 | 430.24 |
1092096000000 | 431.15 |
1092182400000 | 433.76 |
1092268800000 | 425.97 |
1092355200000 | 430.88 |
1092614400000 | 428.46 |
1092700800000 | 428.6 |
1092787200000 | 429.1 |
1092873600000 | 436.21 |
1092960000000 | 438.31 |
1093219200000 | 444.33 |
1093305600000 | 442.84 |
1093392000000 | 434.76 |
1093478400000 | 431.75 |
1093564800000 | 435.3 |
1093824000000 | 434.03 |
1093910400000 | 434.91 |
1093996800000 | 438.54 |
1094083200000 | 435.54 |
1094169600000 | 430.91 |
1094428800000 | 433.98 |
1094515200000 | 437.64 |
1094601600000 | 442.27 |
1094688000000 | 437.2 |
1094774400000 | 443.53 |
1095033600000 | 443.95 |
1095120000000 | 450.77 |
1095206400000 | 454.96 |
1095292800000 | 455.56 |
1095379200000 | 458.64 |
1095638400000 | 459.05 |
1095724800000 | 458.3 |
1095811200000 | 457.03 |
1095897600000 | 456.11 |
1095984000000 | 449.83 |
1096243200000 | 450.49 |
1096329600000 | 448.2 |
1096416000000 | 450.5 |
1096502400000 | 457.01 |
1096588800000 | 456.64 |
1096848000000 | 465.13 |
1096934400000 | 463.19 |
1097020800000 | 464.87 |
1097107200000 | 465.49 |
1097193600000 | 467.99 |
1097452800000 | 469.85 |
1097539200000 | 465.07 |
1097625600000 | 462.76 |
1097712000000 | 465.03 |
1097798400000 | 463.54 |
1098057600000 | 459.71 |
1098144000000 | 464.87 |
1098230400000 | 459.65 |
1098316800000 | 456.86 |
1098403200000 | 455.16 |
1098662400000 | 451.88 |
1098748800000 | 459.95 |
1098835200000 | 465.04 |
1098921600000 | 465.58 |
1099008000000 | 464.72 |
1099267200000 | 463.56 |
1099353600000 | 470.73 |
1099440000000 | 477.37 |
1099526400000 | 480.16 |
1099612800000 | 482.83 |
1099872000000 | 479.27 |
1099958400000 | 480.65 |
1100044800000 | 475.73 |
1100131200000 | 473.89 |
1100217600000 | 484.28 |
1100476800000 | 490.46 |
1100563200000 | 488.73 |
1100649600000 | 492.94 |
1100736000000 | 489.46 |
1100822400000 | 496 |
1101081600000 | 488.45 |
1101168000000 | 488.19 |
1101254400000 | 491.37 |
1101340800000 | 496.86 |
1101427200000 | 492.92 |
1101686400000 | 498.27 |
1101772800000 | 498.03 |
1101859200000 | 493.81 |
1101945600000 | 497.58 |
1102032000000 | 499.68 |
1102291200000 | 496.56 |
1102377600000 | 493.04 |
1102464000000 | 485.95 |
1102550400000 | 479.68 |
1102636800000 | 479.9 |
1102896000000 | 482.63 |
1102982400000 | 481.79 |
1103068800000 | 489.14 |
1103155200000 | 490.3 |
1103241600000 | 494.21 |
1103500800000 | 500.61 |
1103587200000 | 498.46 |
1103673600000 | 503.18 |
1103760000000 | 505.09 |
1103846400000 | 511.17 |
1104105600000 | 511.81 |
1104192000000 | 513.54 |
1104278400000 | 510.57 |
1104364800000 | 517.4299 |
1104451200000 | 521.15 |
1104710400000 | 518.62 |
1104796800000 | 512.6 |
1104883200000 | 506.3 |
1104969600000 | 503.42 |
1105056000000 | 502.82 |
1105315200000 | 503.15 |
1105401600000 | 506.78 |
1105488000000 | 508.86 |
1105574400000 | 505.58 |
1105660800000 | 503.91 |
1105920000000 | 503.94 |
1106006400000 | 501.5 |
1106092800000 | 501.25 |
1106179200000 | 495.51 |
1106265600000 | 497.17 |
1106524800000 | 500.83 |
1106611200000 | 495.18 |
1106697600000 | 505.05 |
1106784000000 | 504.18 |
1106870400000 | 502.55 |
1107129600000 | 505.74 |
1107216000000 | 504.93 |
1107302400000 | 509.7 |
1107388800000 | 503.15 |
1107475200000 | 505.56 |
1107734400000 | 508.02 |
1107820800000 | 499.34 |
1107907200000 | 502.09 |
1107993600000 | 505.53 |
1108080000000 | 506.67 |
1108339200000 | 511.14 |
1108425600000 | 512.55 |
1108512000000 | 506.79 |
1108598400000 | 509.23 |
1108684800000 | 510.19 |
1108944000000 | 512.46 |
1109030400000 | 515.23 |
1109116800000 | 509.88 |
1109203200000 | 508.28 |
1109289600000 | 511.5 |
1109548800000 | 517.0599 |
1109635200000 | 518.54 |
1109721600000 | 519.01 |
1109808000000 | 521.22 |
1109894400000 | 526.69 |
1110153600000 | 526.01 |
1110240000000 | 528.15 |
1110326400000 | 533.4 |
1110412800000 | 530.66 |
1110499200000 | 533.63 |
1110758400000 | 525.01 |
1110844800000 | 524.65 |
1110931200000 | 532.71 |
1111017600000 | 527.9 |
1111104000000 | 536.96 |
1111363200000 | 536.62 |
1111449600000 | 529.34 |
1111536000000 | 515.5 |
1111622400000 | 513.16 |
1111708800000 | 514.87 |
1111968000000 | 513.51 |
1112054400000 | 507.51 |
1112140800000 | 511.1 |
1112227200000 | 517.55 |
1112313600000 | 515.16 |
1112572800000 | 508.52 |
1112659200000 | 511.5 |
1112745600000 | 513.6 |
1112832000000 | 516.3099 |
1112918400000 | 516.28 |
1113177600000 | 517.54 |
1113264000000 | 512.85 |
1113350400000 | 516.72 |
1113436800000 | 506.31 |
1113523200000 | 502.85 |
1113782400000 | 488.32 |
1113868800000 | 493.91 |
1113955200000 | 496.33 |
1114041600000 | 491.34 |
1114128000000 | 501.23 |
1114387200000 | 501.38 |
1114473600000 | 497.89 |
1114560000000 | 493.98 |
1114646400000 | 495.35 |
1114732800000 | 499.39 |
1114992000000 | 498.38 |
1115078400000 | 497.24 |
1115164800000 | 498.53 |
1115251200000 | 499.06 |
1115337600000 | 502.66 |
1115596800000 | 500.77 |
1115683200000 | 498.19 |
1115769600000 | 496.93 |
1115856000000 | 494.7 |
1115942400000 | 493.92 |
1116201600000 | 487.61 |
1116288000000 | 482.96 |
1116374400000 | 483.11 |
1116460800000 | 486.53 |
1116547200000 | 483.52 |
1116806400000 | 488.99 |
1116892800000 | 493.69 |
1116979200000 | 489.55 |
1117065600000 | 488.57 |
1117152000000 | 491.91 |
1117411200000 | 494.42 |
1117497600000 | 492.9 |
1117584000000 | 493.86 |
1117670400000 | 490.81 |
1117756800000 | 493.82 |
1118016000000 | 497.98 |
1118102400000 | 496.22 |
1118188800000 | 496.26 |
1118275200000 | 492.25 |
1118361600000 | 493.71 |
1118620800000 | 491.07 |
1118707200000 | 492.51 |
1118793600000 | 497.86 |
1118880000000 | 501.41 |
1118966400000 | 508.37 |
1119225600000 | 506.61 |
1119312000000 | 507.85 |
1119398400000 | 507.43 |
1119484800000 | 505.91 |
1119571200000 | 505.02 |
1119830400000 | 500.79 |
1119916800000 | 502.69 |
1120003200000 | 499.79 |
1120089600000 | 498.23 |
1120176000000 | 495.89 |
1120435200000 | 493.91 |
1120521600000 | 490.42 |
1120608000000 | 491.05 |
1120694400000 | 486.1 |
1120780800000 | 486.92 |
1121040000000 | 494.05 |
1121126400000 | 498.67 |
1121212800000 | 490.6 |
1121299200000 | 493.73 |
1121385600000 | 494.54 |
1121644800000 | 496.6 |
1121731200000 | 494.09 |
1121817600000 | 490.51 |
1121904000000 | 500.93 |
1121990400000 | 498.86 |
1122249600000 | 497.96 |
1122336000000 | 493.24 |
1122422400000 | 494.78 |
1122508800000 | 494.58 |
1122595200000 | 496.25 |
1122854400000 | 492.3 |
1122940800000 | 493.66 |
1123027200000 | 494.83 |
1123113600000 | 490.41 |
1123200000000 | 485.35 |
1123459200000 | 486.14 |
1123545600000 | 487 |
1123632000000 | 496.96 |
1123718400000 | 503.65 |
1123804800000 | 502.94 |
1124064000000 | 502.35 |
1124150400000 | 502.83 |
1124236800000 | 499.74 |
1124323200000 | 495.97 |
1124409600000 | 492.67 |
1124668800000 | 500.1 |
1124755200000 | 500.76 |
1124841600000 | 503.01 |
1124928000000 | 501 |
1125014400000 | 506.87 |
1125273600000 | 500.27 |
1125360000000 | 500.53 |
1125446400000 | 501.23 |
1125532800000 | 512.11 |
1125619200000 | 514.91 |
1125878400000 | 519.12 |
1125964800000 | 516.66 |
1126051200000 | 516.01 |
1126137600000 | 514.38 |
1126224000000 | 522.45 |
1126483200000 | 522.77 |
1126569600000 | 519.1 |
1126656000000 | 524.45 |
1126742400000 | 528.88 |
1126828800000 | 525.01 |
1127088000000 | 524.71 |
1127174400000 | 525.29 |
1127260800000 | 526.38 |
1127347200000 | 520.09 |
1127433600000 | 518.35 |
1127692800000 | 522.54 |
1127779200000 | 518.9 |
1127865600000 | 523.08 |
1127952000000 | 524.69 |
1128038400000 | 526.34 |
1128297600000 | 517.3099 |
1128384000000 | 526.15 |
1128470400000 | 524.37 |
1128556800000 | 516.17 |
1128643200000 | 512.19 |
1128902400000 | 512.74 |
1128988800000 | 515.4 |
1129075200000 | 514.27 |
1129161600000 | 509.62 |
1129248000000 | 512.42 |
1129507200000 | 512.8099 |
1129593600000 | 502.92 |
1129680000000 | 497.32 |
1129766400000 | 502.17 |
1129852800000 | 499.37 |
1130112000000 | 495.59 |
1130198400000 | 502.99 |
1130284800000 | 505.07 |
1130371200000 | 507.1 |
1130457600000 | 503.86 |
1130716800000 | 508.38 |
1130803200000 | 512.34 |
1130889600000 | 509.9 |
1130976000000 | 511.76 |
1131062400000 | 508.71 |
1131321600000 | 508.56 |
1131408000000 | 507.26 |
1131494400000 | 505.76 |
1131580800000 | 507.98 |
1131667200000 | 507.61 |
1131926400000 | 503.19 |
1132012800000 | 503.14 |
1132099200000 | 504.17 |
1132185600000 | 513.2 |
1132272000000 | 517.07 |
1132531200000 | 523.13 |
1132617600000 | 521.59 |
1132704000000 | 523.97 |
1132790400000 | 521.47 |
1132876800000 | 518.3 |
1133136000000 | 526.85 |
1133222400000 | 525.44 |
1133308800000 | 527.45 |
1133395200000 | 531.27 |
1133481600000 | 537.94 |
1133740800000 | 538.7 |
1133827200000 | 531.84 |
1133913600000 | 536.73 |
1134000000000 | 526.49 |
1134086400000 | 536.12 |
1134345600000 | 540.99 |
1134432000000 | 542.74 |
1134518400000 | 548.19 |
1134604800000 | 544.22 |
1134691200000 | 541.27 |
1134950400000 | 549.42 |
1135036800000 | 551.79 |
1135123200000 | 559.28 |
1135209600000 | 562.34 |
1135296000000 | 564.27 |
1135555200000 | 564.07 |
1135641600000 | 560.01 |
1135728000000 | 565.0599 |
1135814400000 | 565.6 |
1135900800000 | 559.9 |
1136160000000 | 559.9 |
1136246400000 | 566.0599 |
1136332800000 | 574.72 |
1136419200000 | 579.07 |
1136505600000 | 580.61 |
1136764800000 | 582.57 |
1136851200000 | 585.1 |
1136937600000 | 588.05 |
1137024000000 | 598.58 |
1137110400000 | 596.5599 |
1137369600000 | 596.03 |
1137456000000 | 576.72 |
1137542400000 | 562.37 |
1137628800000 | 578.47 |
1137715200000 | 571.45 |
1137974400000 | 569.4 |
1138060800000 | 573.76 |
1138147200000 | 568.98 |
1138233600000 | 570.2 |
1138320000000 | 586.11 |
1138579200000 | 584.15 |
1138665600000 | 587.29 |
1138752000000 | 584.37 |
1138838400000 | 581.55 |
1138924800000 | 572.5599 |
1139184000000 | 572.08 |
1139270400000 | 576.5599 |
1139356800000 | 562.11 |
1139443200000 | 566.91 |
1139529600000 | 568.8 |
1139788800000 | 553.14 |
1139875200000 | 554.11 |
1139961600000 | 551.44 |
1140048000000 | 550.55 |
1140134400000 | 542.35 |
1140393600000 | 547.1799 |
1140480000000 | 553.13 |
1140566400000 | 555.5 |
1140652800000 | 570.4299 |
1140739200000 | 567.8099 |
1140998400000 | 572.08 |
1141084800000 | 574.67 |
1141171200000 | 569.11 |
1141257600000 | 566.95 |
1141344000000 | 559.19 |
1141603200000 | 566.67 |
1141689600000 | 557.4299 |
1141776000000 | 552.36 |
1141862400000 | 565.32 |
1141948800000 | 562.97 |
1142208000000 | 573.03 |
1142294400000 | 575.8099 |
1142380800000 | 579.23 |
1142467200000 | 571.61 |
1142553600000 | 583.91 |
1142812800000 | 590.23 |
1142899200000 | 587.27 |
1142985600000 | 586.57 |
1143072000000 | 583.09 |
1143158400000 | 581.74 |
1143417600000 | 585.8099 |
1143504000000 | 588.38 |
1143590400000 | 589.66 |
1143676800000 | 598.69 |
1143763200000 | 595.52 |
1144022400000 | 598.48 |
1144108800000 | 593.52 |
1144195200000 | 593.8 |
1144281600000 | 602.97 |
1144368000000 | 600.74 |
1144627200000 | 592.95 |
1144713600000 | 590.61 |
1144800000000 | 584.51 |
1144886400000 | 585.39 |
1144972800000 | 583.83 |
1145232000000 | 579.97 |
1145318400000 | 584.67 |
1145404800000 | 588.27 |
1145491200000 | 579.91 |
1145577600000 | 583.21 |
1145836800000 | 583.98 |
1145923200000 | 592.88 |
1146009600000 | 595.22 |
1146096000000 | 599.69 |
1146182400000 | 591.99 |
1146441600000 | 596.92 |
1146528000000 | 598.54 |
1146614400000 | 598.61 |
1146700800000 | 597.65 |
1146787200000 | 603.66 |
1147046400000 | 609.6 |
1147132800000 | 610.64 |
1147219200000 | 609.23 |
1147305600000 | 597.92 |
1147392000000 | 592.89 |
1147651200000 | 588.94 |
1147737600000 | 582.51 |
1147824000000 | 587.39 |
1147910400000 | 578.58 |
1147996800000 | 570.91 |
1148256000000 | 558.51 |
1148342400000 | 556.47 |
1148428800000 | 562.77 |
1148515200000 | 557.88 |
1148601600000 | 555.38 |
1148860800000 | 552.09 |
1148947200000 | 555.23 |
1149033600000 | 543.21 |
1149120000000 | 544.96 |
1149206400000 | 552.83 |
1149465600000 | 549.96 |
1149552000000 | 536.14 |
1149638400000 | 529.83 |
1149724800000 | 518.92 |
1149811200000 | 529.6799 |
1150070400000 | 528.14 |
1150156800000 | 509.11 |
1150243200000 | 513.83 |
1150329600000 | 514.98 |
1150416000000 | 523.01 |
1150675200000 | 518.77 |
1150761600000 | 516.1 |
1150848000000 | 513.17 |
1150934400000 | 517.23 |
1151020800000 | 514.22 |
1151280000000 | 508.73 |
1151366400000 | 509.87 |
1151452800000 | 502.07 |
1151539200000 | 509.04 |
1151625600000 | 523.83 |
1151884800000 | 520.54 |
1151971200000 | 528.96 |
1152057600000 | 515.92 |
1152144000000 | 517.37 |
1152230400000 | 521.32 |
1152489600000 | 524.6 |
1152576000000 | 522.38 |
1152662400000 | 513.4299 |
1152748800000 | 517.21 |
1152835200000 | 509.63 |
1153094400000 | 505.02 |
1153180800000 | 494.17 |
1153267200000 | 493.67 |
1153353600000 | 507.99 |
1153440000000 | 505.88 |
1153699200000 | 505.52 |
1153785600000 | 508.17 |
1153872000000 | 506.73 |
1153958400000 | 517.99 |
1154044800000 | 521.4299 |
1154304000000 | 527.97 |
1154390400000 | 524.83 |
1154476800000 | 524.44 |
1154563200000 | 523.21 |
1154649600000 | 523.71 |
1154908800000 | 517.89 |
1154995200000 | 520.24 |
1155081600000 | 523.3 |
1155168000000 | 518.77 |
1155254400000 | 515.6 |
1155513600000 | 523.4 |
1155600000000 | 521.52 |
1155686400000 | 531.1 |
1155772800000 | 533.1 |
1155859200000 | 530.86 |
1156118400000 | 527.66 |
1156204800000 | 525.9299 |
1156291200000 | 519.99 |
1156377600000 | 518.29 |
1156464000000 | 516.08 |
1156723200000 | 511.69 |
1156809600000 | 516.04 |
1156896000000 | 516.27 |
1156982400000 | 521.9 |
1157068800000 | 520.63 |
1157328000000 | 535.19 |
1157414400000 | 537.5599 |
1157500800000 | 531.99 |
1157587200000 | 523.37 |
1157673600000 | 519.87 |
1157932800000 | 511.77 |
1158019200000 | 510.76 |
1158105600000 | 510.85 |
1158192000000 | 516.51 |
1158278400000 | 511.73 |
1158537600000 | 512.17 |
1158624000000 | 515.42 |
1158710400000 | 508.9 |
1158796800000 | 512.94 |
1158883200000 | 509.18 |
1159142400000 | 509.49 |
1159228800000 | 508.86 |
1159315200000 | 519.45 |
1159401600000 | 519.8 |
1159488000000 | 521.14 |
1159747200000 | 523.92 |
1159833600000 | 524.03 |
1159920000000 | 521.85 |
1160006400000 | 534.73 |
1160092800000 | 527.76 |
1160352000000 | 527.9 |
1160438400000 | 523.6 |
1160524800000 | 518.92 |
1160611200000 | 517.91 |
1160697600000 | 521.63 |
1160956800000 | 528.85 |
1161043200000 | 528.1 |
1161129600000 | 531.83 |
1161216000000 | 529.98 |
1161302400000 | 531.67 |
1161561600000 | 529.48 |
1161648000000 | 528 |
1161734400000 | 528.0599 |
1161820800000 | 531.71 |
1161907200000 | 532.1 |
1162166400000 | 528.88 |
1162252800000 | 530.28 |
1162339200000 | 531.15 |
1162425600000 | 530.28 |
1162512000000 | 527.15 |
1162771200000 | 525.75 |
1162857600000 | 531.59 |
1162944000000 | 522.48 |
1163030400000 | 518.53 |
1163116800000 | 520.26 |
1163376000000 | 516.35 |
1163462400000 | 525.13 |
1163548800000 | 520.64 |
1163635200000 | 519.98 |
1163721600000 | 522.92 |
1163980800000 | 518.23 |
1164067200000 | 522.02 |
1164153600000 | 532.1799 |
1164240000000 | 534.3 |
1164326400000 | 531.94 |
1164585600000 | 534.94 |
1164672000000 | 532.91 |
1164758400000 | 542.67 |
1164844800000 | 547.4 |
1164931200000 | 546.96 |
1165190400000 | 540.73 |
1165276800000 | 543.23 |
1165363200000 | 544.47 |
1165449600000 | 545.2 |
1165536000000 | 547.37 |
1165795200000 | 544.66 |
1165881600000 | 541.1799 |
1165968000000 | 542.71 |
1166054400000 | 546.74 |
1166140800000 | 547.94 |
1166400000000 | 543.8 |
1166486400000 | 542.48 |
1166572800000 | 547.14 |
1166659200000 | 547.38 |
1166745600000 | 552.32 |
1167004800000 | 549.86 |
1167091200000 | 552.36 |
1167177600000 | 556.14 |
1167264000000 | 557.79 |
1167350400000 | 560.2 |
1167609600000 | 560.2 |
1167696000000 | 563.73 |
1167782400000 | 560.82 |
1167868800000 | 561.47 |
1167955200000 | 559.61 |
1168214400000 | 556.61 |
1168300800000 | 563.23 |
1168387200000 | 554.78 |
1168473600000 | 555.13 |
1168560000000 | 563.8 |
1168819200000 | 568.12 |
1168905600000 | 568.54 |
1168992000000 | 568.74 |
1169078400000 | 570.51 |
1169164800000 | 569.4299 |
1169424000000 | 572.34 |
1169510400000 | 573.14 |
1169596800000 | 572.66 |
1169683200000 | 568.13 |
1169769600000 | 565.9 |
1170028800000 | 563.15 |
1170115200000 | 565.04 |
1170201600000 | 564.24 |
1170288000000 | 569.76 |
1170374400000 | 572.09 |
1170633600000 | 574.0599 |
1170720000000 | 573.75 |
1170806400000 | 570.22 |
1170892800000 | 569.34 |
1170979200000 | 571.07 |
1171238400000 | 568.4 |
1171324800000 | 561.49 |
1171411200000 | 559.77 |
1171497600000 | 567.04 |
1171584000000 | 564.63 |
1171843200000 | 562.92 |
1171929600000 | 562.25 |
1172016000000 | 559.29 |
1172102400000 | 562.9 |
1172188800000 | 566.03 |
1172448000000 | 566.98 |
1172534400000 | 568.08 |
1172620800000 | 551.47 |
1172707200000 | 551.4 |
1172793600000 | 551.36 |
1173052800000 | 536.58 |
1173139200000 | 546.3 |
1173225600000 | 543.6799 |
1173312000000 | 548.37 |
1173398400000 | 543.47 |
1173657600000 | 548.63 |
1173744000000 | 544.49 |
1173830400000 | 537.69 |
1173916800000 | 539.51 |
1174003200000 | 539.5 |
1174262400000 | 545.13 |
1174348800000 | 551.77 |
1174435200000 | 550.02 |
1174521600000 | 562.59 |
1174608000000 | 564.05 |
1174867200000 | 566.3099 |
1174953600000 | 563.34 |
1175040000000 | 565.6799 |
1175126400000 | 561.96 |
1175212800000 | 568.82 |
1175472000000 | 567.3 |
1175558400000 | 570.14 |
1175644800000 | 579.32 |
1175731200000 | 577.8 |
1175817600000 | 578.51 |
1176076800000 | 581.58 |
1176163200000 | 585.27 |
1176249600000 | 584.11 |
1176336000000 | 582.82 |
1176422400000 | 575.38 |
1176681600000 | 583.54 |
1176768000000 | 583.29 |
1176854400000 | 589.4299 |
1176940800000 | 582.92 |
1177027200000 | 586.45 |
1177286400000 | 587.51 |
1177372800000 | 588.36 |
1177459200000 | 584.36 |
1177545600000 | 582.05 |
1177632000000 | 579.14 |
1177891200000 | 580.91 |
1177977600000 | 573.63 |
1178064000000 | 576.16 |
1178150400000 | 578.09 |
1178236800000 | 577.51 |
1178496000000 | 580.16 |
1178582400000 | 579.91 |
1178668800000 | 587.5 |
1178755200000 | 582.1 |
1178841600000 | 575.91 |
1179100800000 | 577.69 |
1179187200000 | 573.38 |
1179273600000 | 568.53 |
1179360000000 | 572.8099 |
1179446400000 | 567.21 |
1179705600000 | 565.49 |
1179792000000 | 565.53 |
1179878400000 | 567.32 |
1179964800000 | 563.08 |
1180051200000 | 554.16 |
1180310400000 | 556.23 |
1180396800000 | 556.04 |
1180483200000 | 556.69 |
1180569600000 | 558.87 |
1180656000000 | 556.73 |
1180915200000 | 560.78 |
1181001600000 | 564.17 |
1181088000000 | 559.65 |
1181174400000 | 559.16 |
1181260800000 | 550.4 |
1181520000000 | 552.0599 |
1181606400000 | 549.48 |
1181692800000 | 547.72 |
1181779200000 | 552.33 |
1181865600000 | 550.91 |
1182124800000 | 554.09 |
1182211200000 | 556.78 |
1182297600000 | 561.41 |
1182384000000 | 560.86 |
1182470400000 | 554.54 |
1182729600000 | 552.39 |
1182816000000 | 551.4 |
1182902400000 | 553.33 |
1182988800000 | 561.91 |
1183075200000 | 564.69 |
1183334400000 | 566.61 |
1183420800000 | 565.42 |
1183507200000 | 563.0599 |
1183593600000 | 574.02 |
1183680000000 | 566.83 |
1183939200000 | 570.26 |
1184025600000 | 573.98 |
1184112000000 | 570.98 |
1184198400000 | 571.71 |
1184284800000 | 580.07 |
1184544000000 | 579.84 |
1184630400000 | 578.95 |
1184716800000 | 574.07 |
1184803200000 | 574.42 |
1184889600000 | 578.99 |
1185148800000 | 575.25 |
1185235200000 | 579.3099 |
1185321600000 | 572.88 |
1185408000000 | 570.65 |
1185494400000 | 559.54 |
1185753600000 | 558.64 |
1185840000000 | 556.91 |
1185926400000 | 548.1799 |
1186012800000 | 554.01 |
1186099200000 | 548.1799 |
1186358400000 | 550.12 |
1186444800000 | 556.32 |
1186531200000 | 559.02 |
1186617600000 | 558.4299 |
1186704000000 | 548.69 |
1186963200000 | 549.59 |
1187049600000 | 548.4 |
1187136000000 | 540.12 |
1187222400000 | 540.12 |
1187308800000 | 537.28 |
1187568000000 | 538.76 |
1187654400000 | 543.35 |
1187740800000 | 547.66 |
1187827200000 | 547.21 |
1187913600000 | 545.09 |
1188172800000 | 546.5 |
1188259200000 | 549.36 |
1188345600000 | 543.98 |
1188432000000 | 547.23 |
1188518400000 | 552.52 |
1188777600000 | 548.4299 |
1188864000000 | 549.38 |
1188950400000 | 546.36 |
1189036800000 | 548.22 |
1189123200000 | 550.5599 |
1189382400000 | 543.41 |
1189468800000 | 542.03 |
1189555200000 | 543.73 |
1189641600000 | 542.48 |
1189728000000 | 549.88 |
1189987200000 | 548.41 |
1190073600000 | 538.59 |
1190160000000 | 549.41 |
1190246400000 | 560.5599 |
1190332800000 | 552.97 |
1190592000000 | 557.33 |
1190678400000 | 558.26 |
1190764800000 | 555.01 |
1190851200000 | 567.05 |
1190937600000 | 569.59 |
1191196800000 | 566.8099 |
1191283200000 | 567.65 |
1191369600000 | 567.79 |
1191456000000 | 562.9299 |
1191542400000 | 568.83 |
1191801600000 | 566.76 |
1191888000000 | 567.29 |
1191974400000 | 567.91 |
1192060800000 | 569.85 |
1192147200000 | 570.4299 |
1192406400000 | 572.39 |
1192492800000 | 565.78 |
1192579200000 | 563.97 |
1192665600000 | 569.95 |
1192752000000 | 564.9299 |
1193011200000 | 560.23 |
1193097600000 | 562.76 |
1193184000000 | 556.4299 |
1193270400000 | 560.9 |
1193356800000 | 566.72 |
1193616000000 | 569.98 |
1193702400000 | 569.57 |
1193788800000 | 573.94 |
1193875200000 | 575.86 |
1193961600000 | 572.9299 |
1194220800000 | 571.53 |
1194307200000 | 582.9 |
1194393600000 | 577.53 |
1194480000000 | 567.1 |
1194566400000 | 566.63 |
1194825600000 | 564.26 |
1194912000000 | 556.92 |
1194998400000 | 566.11 |
1195084800000 | 560.3 |
1195171200000 | 558.79 |
1195430400000 | 555.58 |
1195516800000 | 552.8 |
1195603200000 | 554.21 |
1195689600000 | 552.14 |
1195776000000 | 554.98 |
1196035200000 | 557.01 |
1196121600000 | 556.46 |
1196208000000 | 554.32 |
1196294400000 | 565.23 |
1196380800000 | 562.42 |
1196640000000 | 562.9299 |
1196726400000 | 568.22 |
1196812800000 | 569.02 |
1196899200000 | 573.3099 |
1196985600000 | 577.03 |
1197244800000 | 575.3099 |
1197331200000 | 582.66 |
1197417600000 | 581.6 |
1197504000000 | 571.05 |
1197590400000 | 563.65 |
1197849600000 | 553.44 |
1197936000000 | 553.33 |
1198022400000 | 548.99 |
1198108800000 | 550.37 |
1198195200000 | 560.14 |
1198454400000 | 560.64 |
1198540800000 | 561.07 |
1198627200000 | 563.77 |
1198713600000 | 561.77 |
1198800000000 | 558.5 |
1199059200000 | 564.76 |
1199145600000 | 564.76 |
1199232000000 | 571.98 |
1199318400000 | 570.62 |
1199404800000 | 562.22 |
1199664000000 | 559.05 |
1199750400000 | 557.34 |
1199836800000 | 556.4 |
1199923200000 | 552.78 |
1200009600000 | 552.23 |
1200268800000 | 557.03 |
1200355200000 | 558.99 |
1200441600000 | 544.35 |
1200528000000 | 546.1799 |
1200614400000 | 541.77 |
1200873600000 | 525.66 |
1200960000000 | 502.35 |
1201046400000 | 514.79 |
1201132800000 | 517.87 |
1201219200000 | 526.48 |
1201478400000 | 521.87 |
1201564800000 | 531.95 |
1201651200000 | 526.9 |
1201737600000 | 543.35 |
1201824000000 | 543.72 |
1202083200000 | 548.67 |
1202169600000 | 546.74 |
1202256000000 | 525.08 |
1202342400000 | 528.67 |
1202428800000 | 528.27 |
1202688000000 | 529.6799 |
1202774400000 | 530.52 |
1202860800000 | 530.52 |
1202947200000 | 552.48 |
1203033600000 | 550.9 |
1203292800000 | 550.96 |
1203379200000 | 561.13 |
1203465600000 | 549.19 |
1203552000000 | 564.47 |
1203638400000 | 565.79 |
1203897600000 | 570.48 |
1203984000000 | 566.03 |
1204070400000 | 575.6799 |
1204156800000 | 575.97 |
1204243200000 | 571.27 |
1204502400000 | 561.92 |
1204588800000 | 567.65 |
1204675200000 | 569.8 |
1204761600000 | 574.87 |
1204848000000 | 571.83 |
1205107200000 | 565.84 |
1205193600000 | 560.49 |
1205280000000 | 566.09 |
1205366400000 | 558.54 |
1205452800000 | 560.27 |
1205712000000 | 557.45 |
1205798400000 | 559.34 |
1205884800000 | 559.05 |
1205971200000 | 556.86 |
1206057600000 | 568.7 |
1206316800000 | 557.3 |
1206403200000 | 567.83 |
1206489600000 | 574.13 |
1206576000000 | 573.24 |
1206662400000 | 572.79 |
1206921600000 | 566.07 |
1207008000000 | 560.95 |
1207094400000 | 567.28 |
1207180800000 | 573.73 |
1207267200000 | 583.73 |
1207526400000 | 580.02 |
1207612800000 | 570.6799 |
1207699200000 | 572.88 |
1207785600000 | 570.16 |
1207872000000 | 576.98 |
1208131200000 | 562.9299 |
1208217600000 | 558.17 |
1208304000000 | 569.08 |
1208390400000 | 570.53 |
1208476800000 | 562.36 |
1208736000000 | 569.03 |
1208822400000 | 567.03 |
1208908800000 | 562.4299 |
1208995200000 | 553.13 |
1209081600000 | 557.55 |
1209340800000 | 552.16 |
1209427200000 | 556.69 |
1209513600000 | 555.2 |
1209600000000 | 552.2 |
1209686400000 | 552.34 |
1209945600000 | 553.82 |
1210032000000 | 553.89 |
1210118400000 | 548.1 |
1210204800000 | 557.21 |
1210291200000 | 559.42 |
1210550400000 | 551.21 |
1210636800000 | 552.12 |
1210723200000 | 548.45 |
1210809600000 | 555.46 |
1210896000000 | 561.9299 |
1211155200000 | 560.1 |
1211241600000 | 561.77 |
1211328000000 | 561.13 |
1211414400000 | 558.77 |
1211500800000 | 562.63 |
1211760000000 | 553.57 |
1211846400000 | 557.16 |
1211932800000 | 547.36 |
1212019200000 | 551.26 |
1212105600000 | 560.32 |
1212364800000 | 562.9 |
1212451200000 | 550.35 |
1212537600000 | 555.66 |
1212624000000 | 550.45 |
1212710400000 | 557.62 |
1212969600000 | 547.54 |
1213056000000 | 534.4 |
1213142400000 | 534.17 |
1213228800000 | 520.42 |
1213315200000 | 516.65 |
1213574400000 | 518.53 |
1213660800000 | 522.12 |
1213747200000 | 521.7 |
1213833600000 | 513.08 |
1213920000000 | 515.08 |
1214179200000 | 509.82 |
1214265600000 | 510.69 |
1214352000000 | 512.33 |
1214438400000 | 518.4299 |
1214524800000 | 518.3 |
1214784000000 | 519.28 |
1214870400000 | 518.7 |
1214956800000 | 510.6 |
1215043200000 | 509.96 |
1215129600000 | 513.45 |
1215388800000 | 508.83 |
1215475200000 | 507.05 |
1215561600000 | 502.2 |
1215648000000 | 501.36 |
1215734400000 | 500.15 |
1215993600000 | 494.21 |
1216080000000 | 494.6 |
1216166400000 | 497.83 |
1216252800000 | 496.8 |
1216339200000 | 490.37 |
1216598400000 | 495.65 |
1216684800000 | 499.98 |
1216771200000 | 499.99 |
1216857600000 | 507.69 |
1216944000000 | 499.76 |
1217203200000 | 500.03 |
1217289600000 | 491.6 |
1217376000000 | 498.72 |
1217462400000 | 500.71 |
1217548800000 | 491.42 |
1217808000000 | 491.51 |
1217894400000 | 495.92 |
1217980800000 | 493.02 |
1218067200000 | 490.96 |
1218153600000 | 482.77 |
1218412800000 | 489.07 |
1218499200000 | 483.06 |
1218585600000 | 474.8 |
1218672000000 | 470.55 |
1218758400000 | 470.05 |
1219017600000 | 475.29 |
1219104000000 | 468.77 |
1219190400000 | 468.13 |
1219276800000 | 473.38 |
1219363200000 | 467.42 |
1219622400000 | 474.38 |
1219708800000 | 473.25 |
1219795200000 | 471.73 |
1219881600000 | 474.52 |
1219968000000 | 486.22 |
1220227200000 | 484.25 |
1220313600000 | 477.35 |
1220400000000 | 482.62 |
1220486400000 | 477.53 |
1220572800000 | 468.3 |
1220832000000 | 475.41 |
1220918400000 | 472.36 |
1221004800000 | 465.44 |
1221091200000 | 462.55 |
1221177600000 | 465.36 |
1221436800000 | 466.1 |
1221523200000 | 455.8 |
1221609600000 | 455.44 |
1221696000000 | 448.59 |
1221782400000 | 453.03 |
1222041600000 | 461.47 |
1222128000000 | 460.29 |
1222214400000 | 468.66 |
1222300800000 | 466.03 |
1222387200000 | 464.61 |
1222646400000 | 459.87 |
1222732800000 | 444.61 |
1222819200000 | 449.54 |
1222905600000 | 448.29 |
1222992000000 | 433.27 |
1223251200000 | 428.08 |
1223337600000 | 418.5899 |
1223424000000 | 390.7 |
1223510400000 | 392.38 |
1223596800000 | 347.77 |
1223856000000 | 350.8 |
1223942400000 | 379.68 |
1224028800000 | 379.81 |
1224115200000 | 351.55 |
1224201600000 | 362.13 |
1224460800000 | 368.69 |
1224547200000 | 375.37 |
1224633600000 | 356.8399 |
1224720000000 | 353.65 |
1224806400000 | 338.04 |
1225065600000 | 326.16 |
1225152000000 | 333.64 |
1225238400000 | 350.74 |
1225324800000 | 366.77 |
1225411200000 | 359.51 |
1225670400000 | 363.95 |
1225756800000 | 372.12 |
1225843200000 | 387.89 |
1225929600000 | 370.92 |
1226016000000 | 365.11 |
1226275200000 | 379.24 |
1226361600000 | 364.79 |
1226448000000 | 372.48 |
1226534400000 | 354.06 |
1226620800000 | 370.44 |
1226880000000 | 364.55 |
1226966400000 | 356.57 |
1227052800000 | 357.81 |
1227139200000 | 339.5 |
1227225600000 | 343.64 |
1227484800000 | 341.54 |
1227571200000 | 360.55 |
1227657600000 | 357.99 |
1227744000000 | 359.33 |
1227830400000 | 361.51 |
1228089600000 | 362.0299 |
1228176000000 | 344.44 |
1228262400000 | 352.86 |
1228348800000 | 349.31 |
1228435200000 | 353.91 |
1228694400000 | 363.38 |
1228780800000 | 368.52 |
1228867200000 | 370.5 |
1228953600000 | 370.01 |
1229040000000 | 359.17 |
1229299200000 | 375.07 |
1229385600000 | 368.16 |
1229472000000 | 380.23 |
1229558400000 | 385.31 |
1229644800000 | 378.55 |
1229904000000 | 380.38 |
1229990400000 | 379.47 |
1230076800000 | 375.5 |
1230163200000 | 378.16 |
1230249600000 | 380.43 |
1230508800000 | 383.16 |
1230595200000 | 389.87 |
1230681600000 | 389.46 |
1230768000000 | 389.46 |
1230854400000 | 391.9 |
1231113600000 | 384.48 |
1231200000000 | 377.7799 |
1231286400000 | 377.93 |
1231372800000 | 375.97 |
1231459200000 | 375.65 |
1231718400000 | 375.72 |
1231804800000 | 362.4 |
1231891200000 | 362.23 |
1231977600000 | 344.49 |
1232064000000 | 344.38 |
1232323200000 | 345.45 |
1232409600000 | 340.23 |
1232496000000 | 340.39 |
1232582400000 | 342.5299 |
1232668800000 | 334.87 |
1232928000000 | 335.76 |
1233014400000 | 345.37 |
1233100800000 | 347.58 |
1233187200000 | 346.48 |
1233273600000 | 345.99 |
1233532800000 | 337.33 |
1233619200000 | 335.48 |
1233705600000 | 337.57 |
1233792000000 | 334.13 |
1233878400000 | 333.41 |
1234137600000 | 326.5299 |
1234224000000 | 328.9 |
1234310400000 | 330.65 |
1234396800000 | 316.9 |
1234483200000 | 318.7799 |
1234742400000 | 316.49 |
1234828800000 | 313.55 |
1234915200000 | 308.23 |
1235001600000 | 305.62 |
1235088000000 | 299.44 |
1235347200000 | 298.72 |
1235433600000 | 287.7799 |
1235520000000 | 294.06 |
1235606400000 | 294.48 |
1235692800000 | 301.07 |
1235952000000 | 290.24 |
1236038400000 | 283.48 |
1236124800000 | 281.42 |
1236211200000 | 285.13 |
1236297600000 | 279.91 |
1236556800000 | 272.08 |
1236643200000 | 274.12 |
1236729600000 | 278.96 |
1236816000000 | 270.92 |
1236902400000 | 284.66 |
1237161600000 | 289.87 |
1237248000000 | 288.11 |
1237334400000 | 292.92 |
1237420800000 | 310.4 |
1237507200000 | 301.98 |
1237766400000 | 306.08 |
1237852800000 | 310.31 |
1237939200000 | 317.21 |
1238025600000 | 318.91 |
1238112000000 | 317.06 |
1238371200000 | 311.97 |
1238457600000 | 301.43 |
1238544000000 | 305.95 |
1238630400000 | 314.8 |
1238716800000 | 312.57 |
1238976000000 | 313.4 |
1239062400000 | 315.02 |
1239148800000 | 314.29 |
1239235200000 | 323.25 |
1239321600000 | 324.04 |
1239580800000 | 326.29 |
1239667200000 | 330.4 |
1239753600000 | 327.31 |
1239840000000 | 330.96 |
1239926400000 | 335.51 |
1240185600000 | 334 |
1240272000000 | 330.07 |
1240358400000 | 332.81 |
1240444800000 | 335.83 |
1240531200000 | 336.18 |
1240790400000 | 339.71 |
1240876800000 | 336.08 |
1240963200000 | 337.9 |
1241049600000 | 345.63 |
1241136000000 | 339.23 |
1241395200000 | 338.74 |
1241481600000 | 338.35 |
1241568000000 | 340 |
1241654400000 | 348.91 |
1241740800000 | 353.54 |
1242000000000 | 353.89 |
1242086400000 | 349.45 |
1242172800000 | 354.11 |
1242259200000 | 351.1 |
1242345600000 | 359.45 |
1242604800000 | 356.18 |
1242691200000 | 365.11 |
1242777600000 | 373.86 |
1242864000000 | 370.93 |
1242950400000 | 370.9 |
1243209600000 | 372.92 |
1243296000000 | 371.5899 |
1243382400000 | 379.3399 |
1243468800000 | 371.8399 |
1243555200000 | 378.71 |
1243814400000 | 388.68 |
1243900800000 | 393.98 |
1243987200000 | 392.7799 |
1244073600000 | 385.24 |
1244160000000 | 377.65 |
1244419200000 | 375.72 |
1244505600000 | 381.72 |
1244592000000 | 384.74 |
1244678400000 | 392.1 |
1244764800000 | 392.66 |
1245024000000 | 394.9 |
1245110400000 | 386.7799 |
1245196800000 | 392.26 |
1245283200000 | 390.3 |
1245369600000 | 396.29 |
1245628800000 | 396.5 |
1245715200000 | 392.85 |
1245801600000 | 397.32 |
1245888000000 | 396.8399 |
1245974400000 | 402.43 |
1246233600000 | 400.79 |
1246320000000 | 408.08 |
1246406400000 | 406.74 |
1246492800000 | 404.07 |
1246579200000 | 399.2 |
1246838400000 | 401.58 |
1246924800000 | 405.42 |
1247011200000 | 398.75 |
1247097600000 | 397.35 |
1247184000000 | 401.88 |
1247443200000 | 390.81 |
1247529600000 | 396.54 |
1247616000000 | 396.5 |
1247702400000 | 396.57 |
1247788800000 | 401.6 |
1248048000000 | 402.24 |
1248134400000 | 419.77 |
1248220800000 | 424.18 |
1248307200000 | 420.3 |
1248393600000 | 424.11 |
1248652800000 | 430.18 |
1248739200000 | 434.94 |
1248825600000 | 432.43 |
1248912000000 | 429.66 |
1248998400000 | 439.52 |
1249257600000 | 437.8 |
1249344000000 | 440.2 |
1249430400000 | 436.48 |
1249516800000 | 441.6 |
1249603200000 | 434.32 |
1249862400000 | 434.92 |
1249948800000 | 445.01 |
1250035200000 | 433.57 |
1250121600000 | 440.73 |
1250208000000 | 444.32 |
1250467200000 | 432.9 |
1250553600000 | 430.71 |
1250640000000 | 433.02 |
1250726400000 | 436.49 |
1250812800000 | 432.09 |
1251072000000 | 444.53 |
1251158400000 | 445.5 |
1251244800000 | 447.46 |
1251331200000 | 443.12 |
1251417600000 | 447.95 |
1251676800000 | 449.72 |
1251763200000 | 448.15 |
1251849600000 | 442.16 |
1251936000000 | 440.85 |
1252022400000 | 436.13 |
1252281600000 | 440.44 |
1252368000000 | 448.71 |
1252454400000 | 447.49 |
1252540800000 | 457.94 |
1252627200000 | 457.02 |
1252886400000 | 448.16 |
1252972800000 | 446.38 |
1253059200000 | 449.15 |
1253145600000 | 455.55 |
1253232000000 | 449.11 |
1253491200000 | 443.96 |
1253577600000 | 449.09 |
1253664000000 | 451.03 |
1253750400000 | 456.81 |
1253836800000 | 456.3 |
1254096000000 | 454.13 |
1254182400000 | 453.66 |
1254268800000 | 462.66 |
1254355200000 | 454.79 |
1254441600000 | 447.27 |
1254700800000 | 438.36 |
1254787200000 | 443.84 |
1254873600000 | 443.81 |
1254960000000 | 448.86 |
1255046400000 | 446.51 |
1255305600000 | 446.04 |
1255392000000 | 446.18 |
1255478400000 | 453.17 |
1255564800000 | 452.58 |
1255651200000 | 447.28 |
1255910400000 | 450.47 |
1255996800000 | 457.32 |
1256083200000 | 453.97 |
1256169600000 | 447.17 |
1256256000000 | 445.72 |
1256515200000 | 445.37 |
1256601600000 | 439.86 |
1256688000000 | 438.35 |
1256774400000 | 429.18 |
1256860800000 | 439.69 |
1257120000000 | 431.62 |
1257206400000 | 431.72 |
1257292800000 | 431.03 |
1257379200000 | 429.16 |
1257465600000 | 435.72 |
1257724800000 | 432.12 |
1257811200000 | 429.41 |
1257897600000 | 431.69 |
1257984000000 | 428.42 |
1258070400000 | 430.55 |
1258329600000 | 433.67 |
1258416000000 | 431.31 |
1258502400000 | 434.95 |
1258588800000 | 432.66 |
1258675200000 | 431.29 |
1258934400000 | 431.89 |
1259020800000 | 428.74 |
1259107200000 | 433.21 |
1259193600000 | 432.33 |
1259280000000 | 424.56 |
1259539200000 | 435.98 |
1259625600000 | 440.21 |
1259712000000 | 438.59 |
1259798400000 | 448.57 |
1259884800000 | 440.92 |
1260144000000 | 445.52 |
1260230400000 | 454.04 |
1260316800000 | 445.72 |
1260403200000 | 444 |
1260489600000 | 443.29 |
1260748800000 | 441.53 |
1260835200000 | 437.27 |
1260921600000 | 441.52 |
1261008000000 | 440.79 |
1261094400000 | 440.58 |
1261353600000 | 440.5 |
1261440000000 | 443.74 |
1261526400000 | 447.12 |
1261612800000 | 451.25 |
1261699200000 | 448.6 |
1261958400000 | 451.84 |
1262044800000 | 458.4 |
1262131200000 | 449.18 |
1262217600000 | 449.04 |
1262304000000 | 449.04 |
1262563200000 | 455.91 |
1262649600000 | 459.83 |
1262736000000 | 456.55 |
1262822400000 | 452.59 |
1262908800000 | 456.49 |
1263168000000 | 461.92 |
1263254400000 | 466.36 |
1263340800000 | 465.89 |
1263427200000 | 469.35 |
1263513600000 | 471.32 |
1263772800000 | 473.36 |
1263859200000 | 466.75 |
1263945600000 | 470.77 |
1264032000000 | 472.68 |
1264118400000 | 465.1 |
1264377600000 | 470.33 |
1264464000000 | 468.89 |
1264550400000 | 462.74 |
1264636800000 | 466.83 |
1264723200000 | 457.27 |
1264982400000 | 454.59 |
1265068800000 | 459.4 |
1265155200000 | 462.41 |
1265241600000 | 462.13 |
1265328000000 | 453.2 |
1265587200000 | 446.26 |
1265673600000 | 447.4 |
1265760000000 | 448.34 |
1265846400000 | 449.73 |
1265932800000 | 458.74 |
1266192000000 | 454.09 |
1266278400000 | 463.37 |
1266364800000 | 467.49 |
1266451200000 | 468.14 |
1266537600000 | 459.1 |
1266796800000 | 468.28 |
1266883200000 | 469.72 |
1266969600000 | 461.38 |
1267056000000 | 464.42 |
1267142400000 | 461.03 |
1267401600000 | 460.77 |
1267488000000 | 464.97 |
1267574400000 | 469.65 |
1267660800000 | 464.01 |
1267747200000 | 467.19 |
1268006400000 | 477.8 |
1268092800000 | 478.95 |
1268179200000 | 477.2 |
1268265600000 | 479.87 |
1268352000000 | 483.28 |
1268611200000 | 481.95 |
1268697600000 | 481.69 |
1268784000000 | 487.65 |
1268870400000 | 486.07 |
1268956800000 | 486.62 |
1269216000000 | 487.43 |
1269302400000 | 486.1 |
1269388800000 | 481.01 |
1269475200000 | 476.77 |
1269561600000 | 482.19 |
1269820800000 | 483.46 |
1269907200000 | 487.33 |
1269993600000 | 485.93 |
1270080000000 | 488.38 |
1270166400000 | 487.23 |
1270425600000 | 490.01 |
1270512000000 | 494.04 |
1270598400000 | 495.54 |
1270684800000 | 495.41 |
1270771200000 | 499.18 |
1271030400000 | 504.07 |
1271116800000 | 499.66 |
1271203200000 | 498.08 |
1271289600000 | 503.88 |
1271376000000 | 502.54 |
1271635200000 | 495.17 |
1271721600000 | 503.37 |
1271808000000 | 505.44 |
1271894400000 | 504 |
1271980800000 | 500.03 |
1272240000000 | 505.35 |
1272326400000 | 504.62 |
1272412800000 | 491.2 |
1272499200000 | 492.47 |
1272585600000 | 497.03 |
1272844800000 | 492.75 |
1272931200000 | 491.02 |
1273017600000 | 487.96 |
1273104000000 | 478.97 |
1273190400000 | 474.99 |
1273449600000 | 475.04 |
1273536000000 | 473.92 |
1273622400000 | 471.51 |
1273708800000 | 478.09 |
1273795200000 | 474.02 |
1274054400000 | 464.68 |
1274140800000 | 465.25 |
1274227200000 | 461.09 |
1274313600000 | 461.71 |
1274400000000 | 451.63 |
1274659200000 | 448.92 |
1274745600000 | 438.85 |
1274832000000 | 438.52 |
1274918400000 | 441.54 |
1275004800000 | 443.96 |
1275264000000 | 445 |
1275350400000 | 442.02 |
1275436800000 | 432.56 |
1275523200000 | 443.68 |
1275609600000 | 442.84 |
1275868800000 | 426.61 |
1275955200000 | 430.3 |
1276041600000 | 428.42 |
1276128000000 | 434.93 |
1276214400000 | 438.42 |
1276473600000 | 442.88 |
1276560000000 | 442.75 |
1276646400000 | 448.99 |
1276732800000 | 449.6 |
1276819200000 | 453.31 |
1277078400000 | 461.02 |
1277164800000 | 456.39 |
1277251200000 | 452.22 |
1277337600000 | 453.21 |
1277424000000 | 453.96 |
1277683200000 | 453.07 |
1277769600000 | 451.46 |
1277856000000 | 442.68 |
1277942400000 | 443.95 |
1278028800000 | 442.99 |
1278288000000 | 445.64 |
1278374400000 | 446.65 |
1278460800000 | 446.82 |
1278547200000 | 451.84 |
1278633600000 | 455.92 |
1278892800000 | 452.34 |
1278979200000 | 452.77 |
1279065600000 | 459.95 |
1279152000000 | 461.42 |
1279238400000 | 456.91 |
1279497600000 | 453.52 |
1279584000000 | 450.02 |
1279670400000 | 448.59 |
1279756800000 | 446.65 |
1279843200000 | 452.64 |
1280102400000 | 455.9 |
1280188800000 | 454.08 |
1280275200000 | 461.64 |
1280361600000 | 457.71 |
1280448000000 | 456.99 |
1280707200000 | 458.18 |
1280793600000 | 462.99 |
1280880000000 | 455.72 |
1280966400000 | 463.23 |
1281052800000 | 468.6 |
1281312000000 | 467.77 |
1281398400000 | 466.33 |
1281484800000 | 453.94 |
1281571200000 | 444.37 |
1281657600000 | 443.76 |
1281916800000 | 445.62 |
1282003200000 | 444.28 |
1282089600000 | 444.4 |
1282176000000 | 452.06 |
1282262400000 | 442.01 |
1282521600000 | 442.04 |
1282608000000 | 440.64 |
1282694400000 | 433.63 |
1282780800000 | 440.29 |
1282867200000 | 444.01 |
1283126400000 | 450.85 |
1283212800000 | 443.59 |
1283299200000 | 446.88 |
1283385600000 | 456.39 |
1283472000000 | 459.58 |
1283731200000 | 464.18 |
1283817600000 | 464.04 |
1283904000000 | 455.58 |
1283990400000 | 460.87 |
1284076800000 | 463.64 |
1284336000000 | 465.69 |
1284422400000 | 467.29 |
1284508800000 | 465.07 |
1284595200000 | 459.74 |
1284681600000 | 461.28 |
1284940800000 | 462.72 |
1285027200000 | 462.61 |
1285113600000 | 468.56 |
1285200000000 | 468.49 |
1285286400000 | 466.27 |
1285545600000 | 473.3 |
1285632000000 | 471.89 |
1285718400000 | 474.52 |
1285804800000 | 468.56 |
1285891200000 | 468.84 |
1286150400000 | 463.84 |
1286236800000 | 472.24 |
1286323200000 | 480.19 |
1286409600000 | 482.26 |
1286496000000 | 481.03 |
1286755200000 | 480.23 |
1286841600000 | 472.76 |
1286928000000 | 475.35 |
1287014400000 | 481.06 |
1287100800000 | 475.29 |
1287360000000 | 479.65 |
1287446400000 | 475.92 |
1287532800000 | 475.96 |
1287619200000 | 474.85 |
1287705600000 | 473.63 |
1287964800000 | 474.63 |
1288051200000 | 470.83 |
1288137600000 | 470.05 |
1288224000000 | 471.49 |
1288310400000 | 473.85 |
1288569600000 | 473.36 |
1288656000000 | 474.81 |
1288742400000 | 472.44 |
1288828800000 | 479.57 |
1288915200000 | 483.99 |
1289174400000 | 486.3 |
1289260800000 | 489.77 |
1289347200000 | 486.95 |
1289433600000 | 488.1 |
1289520000000 | 478.87 |
1289779200000 | 478.14 |
1289865600000 | 472.82 |
1289952000000 | 472.35 |
1290038400000 | 482.7 |
1290124800000 | 486.39 |
1290384000000 | 490.28 |
1290470400000 | 489.64 |
1290556800000 | 483.16 |
1290643200000 | 481.34 |
1290729600000 | 475.58 |
1290988800000 | 478.27 |
1291075200000 | 476.66 |
1291161600000 | 479.85 |
1291248000000 | 487.06 |
1291334400000 | 496.76 |
1291593600000 | 496.52 |
1291680000000 | 496.61 |
1291766400000 | 495.61 |
1291852800000 | 499.02 |
1291939200000 | 499.74 |
1292198400000 | 503.44 |
1292284800000 | 507.5 |
1292371200000 | 508.54 |
1292457600000 | 505.37 |
1292544000000 | 505.8 |
1292803200000 | 504.72 |
1292889600000 | 508.13 |
1292976000000 | 507.68 |
1293062400000 | 510.04 |
1293148800000 | 509.51 |
1293408000000 | 514.03 |
1293494400000 | 516.55 |
1293580800000 | 519.92 |
1293667200000 | 519.52 |
1293753600000 | 522.71 |
1294012800000 | 519.67 |
1294099200000 | 523.01 |
1294185600000 | 513.69 |
1294272000000 | 517.72 |
1294358400000 | 520.38 |
1294617600000 | 522.1 |
1294704000000 | 519.21 |
1294790400000 | 521.08 |
1294876800000 | 533.67 |
1294963200000 | 525.73 |
1295222400000 | 526.52 |
1295308800000 | 526.86 |
1295395200000 | 531.89 |
1295481600000 | 525.11 |
1295568000000 | 521.55 |
1295827200000 | 523.8099 |
1295913600000 | 528.3 |
1296000000000 | 529.72 |
1296086400000 | 524 |
1296172800000 | 522.29 |
1296432000000 | 517.16 |
1296518400000 | 520.63 |
1296604800000 | 526.36 |
1296691200000 | 525.58 |
1296777600000 | 526.6799 |
1297036800000 | 526.85 |
1297123200000 | 531.46 |
1297209600000 | 527.54 |
1297296000000 | 521.44 |
1297382400000 | 518.94 |
1297641600000 | 522.5599 |
1297728000000 | 518.89 |
1297814400000 | 519.22 |
1297900800000 | 522.92 |
1297987200000 | 524.57 |
1298246400000 | 528.1 |
1298332800000 | 525.84 |
1298419200000 | 526.66 |
1298505600000 | 523.87 |
1298592000000 | 526.51 |
1298851200000 | 527.67 |
1298937600000 | 536.65 |
1299024000000 | 530.32 |
1299110400000 | 528.05 |
1299196800000 | 533.08 |
1299456000000 | 526.47 |
1299542400000 | 524.35 |
1299628800000 | 527.87 |
1299715200000 | 519.22 |
1299801600000 | 516.19 |
1300060800000 | 484.53 |
1300147200000 | 436.09 |
1300233600000 | 456.96 |
1300320000000 | 460.57 |
1300406400000 | 459.34 |
1300665600000 | 460.51 |
1300752000000 | 482.64 |
1300838400000 | 476.52 |
1300924800000 | 473.54 |
1301011200000 | 471.05 |
1301270400000 | 466.64 |
1301356800000 | 465.96 |
1301443200000 | 471.45 |
1301529600000 | 479.11 |
1301616000000 | 465.59 |
1301875200000 | 466.22 |
1301961600000 | 459.58 |
1302048000000 | 455.74 |
1302134400000 | 461.23 |
1302220800000 | 467.89 |
1302480000000 | 470.69 |
1302566400000 | 465.61 |
1302652800000 | 463.68 |
1302739200000 | 469.06 |
1302825600000 | 465.05 |
1303084800000 | 468.59 |
1303171200000 | 462.51 |
1303257600000 | 472.17 |
1303344000000 | 477.32 |
1303776000000 | 473.36 |
1303862400000 | 472.06 |
1303948800000 | 484.12 |
1304035200000 | 484.91 |
1304294400000 | 488.08 |
1304380800000 | 485.06 |
1304467200000 | 483.84 |
1304553600000 | 485.11 |
1304640000000 | 483.71 |
1304899200000 | 479.71 |
1304985600000 | 484.49 |
1305072000000 | 480.97 |
1305158400000 | 475.67 |
1305244800000 | 480.19 |
1305504000000 | 469.79 |
1305590400000 | 466.79 |
1305676800000 | 472.44 |
1305763200000 | 471.86 |
1305849600000 | 473.54 |
1306108800000 | 465.3 |
1306195200000 | 461.91 |
1306281600000 | 460 |
1306368000000 | 467.11 |
1306454400000 | 469.9 |
1306713600000 | 472.1 |
1306800000000 | 477.73 |
1306886400000 | 480.56 |
1306972800000 | 474.56 |
1307059200000 | 472.36 |
1307318400000 | 469.44 |
1307404800000 | 469.58 |
1307491200000 | 467.5 |
1307577600000 | 465.99 |
1307664000000 | 466.85 |
1307923200000 | 465.25 |
1308009600000 | 468.92 |
1308096000000 | 465.5 |
1308182400000 | 458.48 |
1308268800000 | 459.93 |
1308528000000 | 459.04 |
1308614400000 | 466.02 |
1308700800000 | 474.02 |
1308787200000 | 469.36 |
1308873600000 | 474.04 |
1309132800000 | 466.29 |
1309219200000 | 472.54 |
1309305600000 | 479.58 |
1309392000000 | 487.58 |
1309478400000 | 487.79 |
1309737600000 | 491.13 |
1309824000000 | 490.18 |
1309910400000 | 494.38 |
1309996800000 | 493.87 |
1310083200000 | 503.77 |
1310342400000 | 499.75 |
1310428800000 | 498.85 |
1310515200000 | 502.24 |
1310601600000 | 498.43 |
1310688000000 | 499.78 |
1310947200000 | 498.78 |
1311033600000 | 498.93 |
1311120000000 | 503.63 |
1311206400000 | 503.1 |
1311292800000 | 506.75 |
1311552000000 | 502.61 |
1311638400000 | 506.28 |
1311724800000 | 503.6 |
1311811200000 | 497.19 |
1311897600000 | 501.85 |
1312156800000 | 511.34 |
1312243200000 | 504.1 |
1312329600000 | 495.63 |
1312416000000 | 481.41 |
1312502400000 | 468.98 |
1312761600000 | 459.79 |
1312848000000 | 455.75 |
1312934400000 | 464.94 |
1313020800000 | 462.31 |
1313107200000 | 470.2 |
1313366400000 | 475.56 |
1313452800000 | 473.14 |
1313539200000 | 476.07 |
1313625600000 | 472.32 |
1313712000000 | 461.6 |
1313971200000 | 450.75 |
1314057600000 | 460.83 |
1314144000000 | 462.72 |
1314230400000 | 465.94 |
1314316800000 | 468.21 |
1314576000000 | 470.85 |
1314662400000 | 475.92 |
1314748800000 | 483.03 |
1314835200000 | 481.61 |
1314921600000 | 483.39 |
1315180800000 | 474.43 |
1315267200000 | 468.06 |
1315353600000 | 471.93 |
1315440000000 | 474.08 |
1315526400000 | 471.68 |
1315785600000 | 462.49 |
1315872000000 | 465.94 |
1315958400000 | 462.89 |
1316044800000 | 468.39 |
1316131200000 | 470.46 |
1316390400000 | 469.02 |
1316476800000 | 465.63 |
1316563200000 | 465.02 |
1316649600000 | 460.32 |
1316736000000 | 458.95 |
1316995200000 | 457.93 |
1317081600000 | 468.82 |
1317168000000 | 478.34 |
1317254400000 | 473.7 |
1317340800000 | 471.75 |
1317600000000 | 467.9 |
1317686400000 | 463.47 |
1317772800000 | 469.39 |
1317859200000 | 478.66 |
1317945600000 | 481.99 |
1318204800000 | 482.9 |
1318291200000 | 486.43 |
1318377600000 | 481.98 |
1318464000000 | 481.3 |
1318550400000 | 477.03 |
1318809600000 | 486.46 |
1318896000000 | 477.95 |
1318982400000 | 485.24 |
1319068800000 | 479.62 |
1319155200000 | 485.8 |
1319414400000 | 490.66 |
1319500800000 | 483.28 |
1319587200000 | 477.55 |
1319673600000 | 487.52 |
1319760000000 | 496.41 |
1320019200000 | 484.01 |
1320105600000 | 472.1 |
1320192000000 | 468.33 |
1320278400000 | 469.25 |
1320364800000 | 474.77 |
1320624000000 | 474.03 |
1320710400000 | 470.93 |
1320796800000 | 475.4 |
1320883200000 | 467.38 |
1320969600000 | 468.65 |
1321228800000 | 469.24 |
1321315200000 | 466.27 |
1321401600000 | 462.43 |
1321488000000 | 464.42 |
1321574400000 | 460.75 |
1321833600000 | 458.29 |
1321920000000 | 456.51 |
1322006400000 | 453.41 |
1322092800000 | 446.51 |
1322179200000 | 441.93 |
1322438400000 | 442.69 |
1322524800000 | 449.17 |
1322611200000 | 453.12 |
1322697600000 | 457.63 |
1322784000000 | 459.93 |
1323043200000 | 465.12 |
1323129600000 | 460.29 |
1323216000000 | 466.22 |
1323302400000 | 464.84 |
1323388800000 | 459.26 |
1323648000000 | 465.83 |
1323734400000 | 461.27 |
1323820800000 | 457.95 |
1323907200000 | 456.16 |
1323993600000 | 458.02 |
1324252800000 | 451.34 |
1324339200000 | 457.42 |
1324425600000 | 459.9 |
1324512000000 | 459.72 |
1324598400000 | 461.19 |
1324944000000 | 461.3 |
1325030400000 | 462.29 |
1325116800000 | 463.92 |
1325203200000 | 469.83 |
1325462400000 | 469.83 |
1325548800000 | 472.52 |
1325635200000 | 477.1 |
1325721600000 | 471.06 |
1325808000000 | 466.94 |
1326067200000 | 466.94 |
1326153600000 | 471.42 |
1326240000000 | 470.65 |
1326326400000 | 468.17 |
1326412800000 | 472.46 |
1326672000000 | 470.63 |
1326758400000 | 477.74 |
1326844800000 | 478.86 |
1326931200000 | 475.6 |
1327017600000 | 479.11 |
1327276800000 | 480.03 |
1327363200000 | 478.04 |
1327449600000 | 478.63 |
1327536000000 | 482.37 |
1327622400000 | 486.37 |
1327881600000 | 485.24 |
1327968000000 | 494.28 |
1328054400000 | 496.59 |
1328140800000 | 496.44 |
1328227200000 | 491.38 |
1328486400000 | 491.73 |
1328572800000 | 491.55 |
1328659200000 | 492.18 |
1328745600000 | 488.85 |
1328832000000 | 485.52 |
1329091200000 | 485.57 |
1329177600000 | 483.22 |
1329264000000 | 487.26 |
1329350400000 | 482.72 |
1329436800000 | 482.29 |
1329696000000 | 482.48 |
1329782400000 | 482.13 |
1329868800000 | 489.44 |
1329955200000 | 491.93 |
1330041600000 | 488.47 |
1330300800000 | 490.03 |
1330387200000 | 494.96 |
1330473600000 | 494.84 |
1330560000000 | 496.76 |
1330646400000 | 499.19 |
1330905600000 | 498.43 |
1330992000000 | 501.36 |
1331078400000 | 497.21 |
1331164800000 | 497.66 |
1331251200000 | 497.28 |
1331510400000 | 495.64 |
1331596800000 | 494.94 |
1331683200000 | 490.88 |
1331769600000 | 493.22 |
1331856000000 | 491.4 |
1332115200000 | 493.17 |
1332201600000 | 489.82 |
1332288000000 | 492.1 |
1332374400000 | 502.15 |
1332460800000 | 502.99 |
1332720000000 | 495.19 |
1332806400000 | 502.36 |
1332892800000 | 506.28 |
1332979200000 | 511.86 |
1333065600000 | 512.91 |
1333324800000 | 512.65 |
1333411200000 | 509.32 |
1333497600000 | 500.41 |
1333584000000 | 497.01 |
1334016000000 | 498.71 |
1334102400000 | 496.13 |
1334188800000 | 498.09 |
1334275200000 | 499.51 |
1334534400000 | 501.01 |
1334620800000 | 501.89 |
1334707200000 | 502.25 |
1334793600000 | 495.09 |
1334880000000 | 491.2 |
1335139200000 | 491.39 |
1335225600000 | 490.68 |
1335312000000 | 490.61 |
1335398400000 | 489.92 |
1335484800000 | 486.68 |
1335744000000 | 491.03 |
1335830400000 | 488.19 |
1335916800000 | 487.94 |
1336003200000 | 485.64 |
1336089600000 | 487.31 |
1336348800000 | 475.51 |
1336435200000 | 477.13 |
1336521600000 | 470.93 |
1336608000000 | 469.11 |
1336694400000 | 465.02 |
1336953600000 | 464 |
1337040000000 | 459.2 |
1337126400000 | 452.25 |
1337212800000 | 457.75 |
1337299200000 | 449.96 |
1337558400000 | 448.66 |
1337644800000 | 447.6 |
1337731200000 | 444.22 |
1337817600000 | 444.25 |
1337904000000 | 442.74 |
1338163200000 | 441.86 |
1338249600000 | 443.16 |
1338336000000 | 445.08 |
1338422400000 | 444.9 |
1338508800000 | 440.79 |
1338768000000 | 434.25 |
1338854400000 | 438.18 |
1338940800000 | 443.12 |
1339027200000 | 440.13 |
1339113600000 | 434.48 |
1339372800000 | 440.8 |
1339459200000 | 435.4 |
1339545600000 | 436.07 |
1339632000000 | 433.49 |
1339718400000 | 440.23 |
1339977600000 | 446.35 |
1340064000000 | 442.87 |
1340150400000 | 450.21 |
1340236800000 | 451.21 |
1340323200000 | 448.41 |
1340582400000 | 445.79 |
1340668800000 | 443.64 |
1340755200000 | 448.85 |
1340841600000 | 454.2 |
1340928000000 | 459.97 |
1341187200000 | 460.4 |
1341273600000 | 462.47 |
1341360000000 | 463.16 |
1341446400000 | 465.07 |
1341532800000 | 465.1 |
1341792000000 | 463.44 |
1341878400000 | 465.24 |
1341964800000 | 463.12 |
1342051200000 | 464.04 |
1342137600000 | 460.7 |
1342396800000 | 462.53 |
1342483200000 | 458.57 |
1342569600000 | 457.49 |
1342656000000 | 458.98 |
1342742400000 | 456.98 |
1343001600000 | 451.62 |
1343088000000 | 453.25 |
1343174400000 | 449.29 |
1343260800000 | 452.48 |
1343347200000 | 454.86 |
1343606400000 | 456.57 |
1343692800000 | 456.84 |
1343779200000 | 456.25 |
1343865600000 | 454.22 |
1343952000000 | 445.61 |
1344211200000 | 448.7 |
1344297600000 | 447.67 |
1344384000000 | 447.21 |
1344470400000 | 449.05 |
1344556800000 | 449.53 |
1344816000000 | 447.64 |
1344902400000 | 451.08 |
1344988800000 | 447.73 |
1345075200000 | 446.98 |
1345161600000 | 445.67 |
1345420800000 | 446.94 |
1345507200000 | 449.04 |
1345593600000 | 441.09 |
1345680000000 | 443.64 |
1345766400000 | 440.4 |
1346025600000 | 439.35 |
1346112000000 | 435.34 |
1346198400000 | 434.42 |
1346284800000 | 432.86 |
1346371200000 | 430.06 |
1346630400000 | 426.12 |
1346716800000 | 422.31 |
1346803200000 | 420.89 |
1346889600000 | 421.49 |
1346976000000 | 430.04 |
1347235200000 | 430.51 |
1347321600000 | 431.12 |
1347408000000 | 437.79 |
1347494400000 | 439.65 |
1347580800000 | 438.67 |
1347840000000 | 435.15 |
1347926400000 | 437.68 |
1348012800000 | 443.82 |
1348099200000 | 443.94 |
1348185600000 | 447.4 |
1348444800000 | 448.14 |
1348531200000 | 450.26 |
1348617600000 | 448.48 |
1348704000000 | 448.08 |
1348790400000 | 443.61 |
1349049600000 | 438.36 |
1349136000000 | 433.3 |
1349222400000 | 427.41 |
1349308800000 | 427.67 |
1349395200000 | 429.21 |
1349654400000 | 430.21 |
1349740800000 | 423.88 |
1349827200000 | 416.14 |
1349913600000 | 413.29 |
1350000000000 | 416.15 |
1350259200000 | 414.41 |
1350345600000 | 418.5 |
1350432000000 | 424.06 |
1350518400000 | 428.08 |
1350604800000 | 425.7 |
1350864000000 | 429.27 |
1350950400000 | 436.63 |
1351036800000 | 433.2 |
1351123200000 | 436.5 |
1351209600000 | 433.29 |
1351468800000 | 435.9 |
1351555200000 | 434.86 |
1351641600000 | 432.06 |
1351728000000 | 430.73 |
1351814400000 | 433.75 |
1352073600000 | 431.48 |
1352160000000 | 428.87 |
1352246400000 | 430.5 |
1352332800000 | 427.8 |
1352419200000 | 426.66 |
1352678400000 | 426.2 |
1352764800000 | 427.34 |
1352851200000 | 425.46 |
1352937600000 | 424.25 |
1353024000000 | 426.2 |
1353283200000 | 433.31 |
1353369600000 | 435.58 |
1353456000000 | 433.66 |
1353542400000 | 438.58 |
1353628800000 | 440.14 |
1353888000000 | 443.3 |
1353974400000 | 442.73 |
1354060800000 | 440.41 |
1354147200000 | 443.71 |
1354233600000 | 445.5 |
1354492800000 | 446.78 |
1354579200000 | 448.95 |
1354665600000 | 448.27 |
1354752000000 | 450.29 |
1354838400000 | 450.97 |
1355097600000 | 449.08 |
1355184000000 | 449.07 |
1355270400000 | 448.97 |
1355356800000 | 448.29 |
1355443200000 | 446.7 |
1355702400000 | 445.38 |
1355788800000 | 446.33 |
1355875200000 | 450.97 |
1355961600000 | 453.4 |
1356048000000 | 451.18 |
1356307200000 | 449.45 |
1356566400000 | 455.42 |
1356652800000 | 458.03 |
1356912000000 | 455.96 |
1357084800000 | 454.82 |
1357171200000 | 456.74 |
1357257600000 | 457.06 |
1357516800000 | 455.96 |
1357603200000 | 458.12 |
1357689600000 | 460.81 |
1357776000000 | 465.8 |
1357862400000 | 469.28 |
1358121600000 | 468.68 |
1358208000000 | 471.08 |
1358294400000 | 466.19 |
1358380800000 | 460.39 |
1358467200000 | 467.6 |
1358726400000 | 464.98 |
1358812800000 | 470.11 |
1358899200000 | 467.74 |
1358985600000 | 466.96 |
1359072000000 | 472.39 |
1359331200000 | 474.1 |
1359417600000 | 472.43 |
1359504000000 | 475.51 |
1359590400000 | 477.26 |
1359676800000 | 471.39 |
1359936000000 | 471.86 |
1360022400000 | 461.76 |
1360108800000 | 479.06 |
1360195200000 | 480.04 |
1360281600000 | 477.08 |
1360540800000 | 473.69 |
1360627200000 | 489.67 |
1360713600000 | 482.95 |
1360800000000 | 486.54 |
1360886400000 | 481.71 |
1361145600000 | 489.54 |
1361232000000 | 487.26 |
1361318400000 | 492.1 |
1361404800000 | 492.77 |
1361491200000 | 492.38 |
1361750400000 | 499.66 |
1361836800000 | 502.81 |
1361923200000 | 505.35 |
1362009600000 | 512.94 |
1362096000000 | 516.5599 |
1362355200000 | 524.6799 |
1362441600000 | 521.5599 |
1362528000000 | 527.26 |
1362614400000 | 520.75 |
1362700800000 | 514.99 |
1362960000000 | 523.64 |
1363046400000 | 522.15 |
1363132800000 | 522.83 |
1363219200000 | 527.19 |
1363305600000 | 537.34 |
1363564800000 | 527.23 |
1363651200000 | 532.1799 |
1363737600000 | 526.95 |
1363824000000 | 532.78 |
1363910400000 | 524.47 |
1364169600000 | 526.89 |
1364256000000 | 528.85 |
1364342400000 | 535.89 |
1364428800000 | 529.88 |
1364860800000 | 509.38 |
1364947200000 | 518.4299 |
1365033600000 | 513.04 |
1365120000000 | 522.49 |
1365379200000 | 539.53 |
1365465600000 | 539.87 |
1365552000000 | 536.98 |
1365638400000 | 537.8 |
1365724800000 | 536.05 |
1365984000000 | 535.52 |
1366070400000 | 532.5 |
1366156800000 | 540.45 |
1366243200000 | 537.98 |
1366329600000 | 539.28 |
1366588800000 | 548.17 |
1366675200000 | 548.37 |
1366761600000 | 560.97 |
1366848000000 | 559.87 |
1366934400000 | 565.94 |
1367193600000 | 564.67 |
1367280000000 | 569.79 |
1367366400000 | 570.5 |
1367452800000 | 563.4 |
1367539200000 | 560.63 |
1367798400000 | 558.78 |
1367884800000 | 576.77 |
1367971200000 | 575.37 |
1368057600000 | 570.1799 |
1368144000000 | 572.33 |
1368403200000 | 574.3 |
1368489600000 | 574.88 |
1368576000000 | 572.34 |
1368662400000 | 564 |
1368748800000 | 561.0599 |
1369008000000 | 564.51 |
1369094400000 | 557.66 |
1369180800000 | 554.9299 |
1369267200000 | 530.04 |
1369353600000 | 526.1799 |
1369612800000 | 518.59 |
1369699200000 | 511.48 |
1369785600000 | 525.52 |
1369872000000 | 503.01 |
1369958400000 | 504.33 |
1370217600000 | 501.93 |
1370304000000 | 505.73 |
1370390400000 | 506.34 |
1370476800000 | 502.32 |
1370563200000 | 504.71 |
1370822400000 | 516.85 |
1370908800000 | 517.65 |
1370995200000 | 527.66 |
1371081600000 | 514.49 |
1371168000000 | 522.77 |
1371427200000 | 537.33 |
1371513600000 | 532.07 |
1371600000000 | 545.75 |
1371686400000 | 523.58 |
1371772800000 | 529.23 |
1372032000000 | 527.02 |
1372118400000 | 524.13 |
1372204800000 | 520.7 |
1372291200000 | 526.15 |
1372377600000 | 534.74 |
1372636800000 | 534.3 |
1372723200000 | 534.61 |
1372809600000 | 534.85 |
1372896000000 | 526.71 |
1372982400000 | 529.45 |
1373241600000 | 521 |
1373328000000 | 531.16 |
1373414400000 | 533.62 |
1373500800000 | 542.75 |
1373587200000 | 542.44 |
1373846400000 | 540.79 |
1373932800000 | 543.35 |
1374019200000 | 539.04 |
1374105600000 | 537.6799 |
1374192000000 | 538.03 |
1374451200000 | 544.45 |
1374537600000 | 540.21 |
1374624000000 | 537.16 |
1374710400000 | 532.21 |
1374796800000 | 531.08 |
1375056000000 | 520.74 |
1375142400000 | 528.26 |
1375228800000 | 523.37 |
1375315200000 | 530.96 |
1375401600000 | 539.58 |
1375660800000 | 535.69 |
1375747200000 | 542.6799 |
1375833600000 | 537.0599 |
1375920000000 | 538.9 |
1376006400000 | 541.17 |
1376265600000 | 536.42 |
1376352000000 | 538.62 |
1376438400000 | 544.95 |
1376524800000 | 538.65 |
1376611200000 | 535.62 |
1376870400000 | 541.63 |
1376956800000 | 538.22 |
1377043200000 | 535.53 |
1377129600000 | 528.72 |
1377216000000 | 533.1799 |
1377475200000 | 540.51 |
1377561600000 | 541.61 |
1377648000000 | 533.47 |
1377734400000 | 527.8099 |
1377820800000 | 528.69 |
1378080000000 | 528.45 |
1378166400000 | 536.4 |
1378252800000 | 539.47 |
1378339200000 | 535.42 |
1378425600000 | 535.39 |
1378684800000 | 551.53 |
1378771200000 | 559.73 |
1378857600000 | 563.33 |
1378944000000 | 566.57 |
1379030400000 | 563.38 |
1379289600000 | 567.5599 |
1379376000000 | 563.11 |
1379462400000 | 564.95 |
1379548800000 | 575.89 |
1379635200000 | 573.22 |
1379894400000 | 577.08 |
1379980800000 | 575.69 |
1380067200000 | 574.82 |
1380153600000 | 582.61 |
1380240000000 | 588.64 |
1380499200000 | 581.6799 |
1380585600000 | 580.02 |
1380672000000 | 576.07 |
1380758400000 | 576.21 |
1380844800000 | 574.66 |
1381104000000 | 567.98 |
1381190400000 | 566.02 |
1381276800000 | 565.83 |
1381363200000 | 568.08 |
1381449600000 | 577.26 |
1381708800000 | 577.2 |
1381795200000 | 580.33 |
1381881600000 | 578.24 |
1381968000000 | 589.63 |
1382054400000 | 587.2 |
1382313600000 | 587.2 |
1382400000000 | 588.98 |
1382486400000 | 583.59 |
1382572800000 | 583.5599 |
1382659200000 | 573.67 |
1382918400000 | 578.08 |
1383004800000 | 575.32 |
1383091200000 | 577.49 |
1383177600000 | 573.49 |
1383264000000 | 564.25 |
1383523200000 | 565.45 |
1383609600000 | 569.65 |
1383696000000 | 573.13 |
1383782400000 | 565.3 |
1383868800000 | 558.77 |
1384128000000 | 565.58 |
1384214400000 | 577.11 |
1384300800000 | 574.85 |
1384387200000 | 573.94 |
1384473600000 | 577.24 |
1384732800000 | 582.35 |
1384819200000 | 579.84 |
1384905600000 | 580.47 |
1384992000000 | 578.66 |
1385078400000 | 575.47 |
1385337600000 | 576.8099 |
1385424000000 | 578.67 |
1385510400000 | 573.87 |
1385596800000 | 577.29 |
1385683200000 | 573.8099 |
1385942400000 | 572.54 |
1386028800000 | 577.84 |
1386115200000 | 569.28 |
1386201600000 | 567.17 |
1386288000000 | 567.82 |
1386547200000 | 575.21 |
1386633600000 | 576.71 |
1386720000000 | 578.2 |
1386806400000 | 571.33 |
1386892800000 | 572.87 |
1387152000000 | 566.54 |
1387238400000 | 573.15 |
1387324800000 | 570.9299 |
1387411200000 | 569.04 |
1387497600000 | 569.33 |
1387756800000 | 570.8099 |
1387843200000 | 568.09 |
1388102400000 | 573.05 |
1388361600000 | 576.79 |
1388448000000 | 577.03 |
1388620800000 | 577.16 |
1388707200000 | 578.14 |
1388966400000 | 574.01 |
1389052800000 | 568.03 |
1389139200000 | 578.03 |
1389225600000 | 573.27 |
1389312000000 | 574.61 |
1389571200000 | 578.9299 |
1389657600000 | 563.61 |
1389744000000 | 567.76 |
1389830400000 | 565.46 |
1389916800000 | 570.62 |
1390176000000 | 567.69 |
1390262400000 | 563.3 |
1390348800000 | 569.74 |
1390435200000 | 566.51 |
1390521600000 | 564.1 |
1390780800000 | 555.21 |
1390867200000 | 548.7 |
1390953600000 | 566.45 |
1391040000000 | 557.51 |
1391126400000 | 558.78 |
1391385600000 | 548.9 |
1391472000000 | 526.4 |
1391558400000 | 530.9299 |
1391644800000 | 535.21 |
1391731200000 | 534.7 |
1391990400000 | 547.12 |
1392076800000 | 547.0599 |
1392163200000 | 550.08 |
1392249600000 | 542.25 |
1392336000000 | 536.99 |
1392595200000 | 542.5 |
1392681600000 | 550.5 |
1392768000000 | 549.64 |
1392854400000 | 537.5599 |
1392940800000 | 550.92 |
1393200000000 | 552.82 |
1393286400000 | 563.94 |
1393372800000 | 555.7 |
1393459200000 | 552.23 |
1393545600000 | 551.7 |
1393804800000 | 546.25 |
1393891200000 | 547.97 |
1393977600000 | 553.83 |
1394064000000 | 558.41 |
1394150400000 | 566.1 |
1394409600000 | 566.05 |
1394496000000 | 565.66 |
1394582400000 | 555.77 |
1394668800000 | 557.33 |
1394755200000 | 545.21 |
1395014400000 | 537.86 |
1395100800000 | 547.28 |
1395187200000 | 547.23 |
1395273600000 | 533.78 |
1395360000000 | 534.57 |
1395619200000 | 545.36 |
1395705600000 | 543.44 |
1395792000000 | 542.55 |
1395878400000 | 549.97 |
1395964800000 | 553.54 |
1396224000000 | 557.76 |
1396310400000 | 552.08 |
1396396800000 | 548.6799 |
1396483200000 | 550.23 |
1396569600000 | 552.94 |
1396828800000 | 549.63 |
1396915200000 | 548.5599 |
1397001600000 | 541.39 |
1397088000000 | 547.91 |
1397174400000 | 540.05 |
1397433600000 | 534.59 |
1397520000000 | 534.46 |
1397606400000 | 543.0599 |
1397692800000 | 545.28 |
1398124800000 | 543.78 |
1398211200000 | 551.15 |
1398297600000 | 550.62 |
1398384000000 | 554.27 |
1398643200000 | 548.21 |
1398729600000 | 549.04 |
1398816000000 | 550.98 |
1398902400000 | 559.01 |
1398988800000 | 556.57 |
1399248000000 | 556.77 |
1399334400000 | 559.92 |
1399420800000 | 546.38 |
1399507200000 | 545.5 |
1399593600000 | 544.71 |
1399852800000 | 544.42 |
1399939200000 | 549.34 |
1400025600000 | 551.45 |
1400112000000 | 553.14 |
1400198400000 | 551.5599 |
1400457600000 | 549.77 |
1400544000000 | 552.84 |
1400630400000 | 555.3 |
1400716800000 | 560.33 |
1400803200000 | 565.15 |
1401062400000 | 569.54 |
1401148800000 | 566.23 |
1401235200000 | 566.75 |
1401321600000 | 570.83 |
1401408000000 | 569.33 |
1401667200000 | 579.36 |
1401753600000 | 579.3 |
1401840000000 | 579.26 |
1401926400000 | 578.0599 |
1402012800000 | 578.6799 |
1402272000000 | 581.44 |
1402358400000 | 578.94 |
1402444800000 | 585.13 |
1402531200000 | 586.7 |
1402617600000 | 584.24 |
1402876800000 | 581.28 |
1402963200000 | 584.27 |
1403049600000 | 587.33 |
1403136000000 | 594.62 |
1403222400000 | 590.17 |
1403481600000 | 591.14 |
1403568000000 | 592.07 |
1403654400000 | 590.63 |
1403740800000 | 597.99 |
1403827200000 | 594.92 |
1404086400000 | 596.17 |
1404172800000 | 600.54 |
1404259200000 | 602.9 |
1404345600000 | 598.19 |
1404432000000 | 599.96 |
1404691200000 | 598.98 |
1404777600000 | 598.73 |
1404864000000 | 594.16 |
1404950400000 | 594.07 |
1405036800000 | 589.15 |
1405296000000 | 590.27 |
1405382400000 | 590.5599 |
1405468800000 | 590 |
1405555200000 | 590.8099 |
1405641600000 | 587.98 |
1405900800000 | 589.55 |
1405987200000 | 591.42 |
1406073600000 | 592.4299 |
1406160000000 | 591.53 |
1406246400000 | 596.01 |
1406505600000 | 599.48 |
1406592000000 | 601.53 |
1406678400000 | 597.11 |
1406764800000 | 592.71 |
1406851200000 | 588.21 |
1407110400000 | 590.46 |
1407196800000 | 587.46 |
1407283200000 | 586.24 |
1407369600000 | 592.12 |
1407456000000 | 581.17 |
1407715200000 | 590.41 |
1407801600000 | 595.02 |
1407888000000 | 597.25 |
1407974400000 | 602.67 |
1408060800000 | 602.16 |
1408320000000 | 605.8099 |
1408406400000 | 607.3 |
1408492800000 | 606.32 |
1408579200000 | 602.79 |
1408665600000 | 600.01 |
1408924800000 | 601.4 |
1409011200000 | 596.12 |
1409097600000 | 591.16 |
1409184000000 | 586.86 |
1409270400000 | 587.61 |
1409529600000 | 584.02 |
1409616000000 | 584.58 |
1409702400000 | 581.8099 |
1409788800000 | 575.67 |
1409875200000 | 575.51 |
1410134400000 | 571.07 |
1410220800000 | 564.66 |
1410307200000 | 563.37 |
1410393600000 | 567.82 |
1410480000000 | 561.86 |
1410739200000 | 561.5599 |
1410825600000 | 561.86 |
1410912000000 | 560.19 |
1410998400000 | 559.61 |
1411084800000 | 561.94 |
1411344000000 | 563.45 |
1411430400000 | 563.64 |
1411516800000 | 563.65 |
1411603200000 | 572.58 |
1411689600000 | 564.63 |
1411948800000 | 564.88 |
1412035200000 | 558.58 |
1412121600000 | 553.29 |
1412208000000 | 544.78 |
1412294400000 | 542.32 |
1412553600000 | 549.04 |
1412640000000 | 548.4 |
1412726400000 | 542.88 |
1412812800000 | 540.5 |
1412899200000 | 531.99 |
1413158400000 | 533.89 |
1413244800000 | 528.72 |
1413331200000 | 531.75 |
1413417600000 | 519.5 |
1413504000000 | 509.85 |
1413763200000 | 526 |
1413849600000 | 522.08 |
1413936000000 | 532.58 |
1414022400000 | 527.74 |
1414108800000 | 532.63 |
1414368000000 | 537.59 |
1414454400000 | 537.86 |
1414540800000 | 542.8 |
1414627200000 | 540.94 |
1414713600000 | 546.48 |
1414972800000 | 538.55 |
1415059200000 | 549.83 |
1415145600000 | 548.78 |
1415232000000 | 538.34 |
1415318400000 | 541.57 |
1415577600000 | 543.26 |
1415664000000 | 544.54 |
1415750400000 | 550.48 |
1415836800000 | 556.79 |
1415923200000 | 556 |
1416182400000 | 544.05 |
1416268800000 | 553.9 |
1416355200000 | 548.25 |
1416441600000 | 546.34 |
1416528000000 | 546.92 |
1416787200000 | 543.45 |
1416873600000 | 540.45 |
1416960000000 | 544.52 |
1417046400000 | 538.29 |
1417132800000 | 543.12 |
1417392000000 | 544.92 |
1417478400000 | 543.8099 |
1417564800000 | 542.05 |
1417651200000 | 547.29 |
1417737600000 | 541.05 |
1417996800000 | 549.01 |
1418083200000 | 555.6 |
1418169600000 | 545.6 |
1418256000000 | 539.94 |
1418342400000 | 544.83 |
1418601600000 | 541.73 |
1418688000000 | 540.65 |
1418774400000 | 540.42 |
1418860800000 | 552.3099 |
1418947200000 | 557.66 |
1419206400000 | 558.7 |
1419292800000 | 556.1 |
1419379200000 | 562.59 |
1419811200000 | 562.44 |
1419897600000 | 560.65 |
1419984000000 | 558.29 |
1420156800000 | 556.61 |
1420416000000 | 555.75 |
1420502400000 | 543.26 |
1420588800000 | 538.53 |
1420675200000 | 543.58 |
1420761600000 | 546.22 |
1421020800000 | 546.3 |
1421107200000 | 543.37 |
1421193600000 | 543.16 |
1421280000000 | 555.67 |
1421366400000 | 542.63 |
1421625600000 | 546.41 |
1421712000000 | 553.88 |
1421798400000 | 553.3099 |
1421884800000 | 550.4299 |
1421971200000 | 552.55 |
1422230400000 | 550.88 |
1422316800000 | 562.37 |
1422403200000 | 565.11 |
1422489600000 | 559.29 |
1422576000000 | 564.0599 |
1422835200000 | 558.75 |
1422921600000 | 554.15 |
1423008000000 | 560.61 |
1423094400000 | 557.69 |
1423180800000 | 549.25 |
1423440000000 | 547.4 |
1423526400000 | 548.4299 |
1423612800000 | 544.5 |
1423699200000 | 563.73 |
1423785600000 | 564.51 |
1424044800000 | 569.17 |
1424131200000 | 566.17 |
1424217600000 | 574.34 |
1424304000000 | 575.62 |
1424390400000 | 582.19 |
1424649600000 | 584.86 |
1424736000000 | 585.76 |
1424822400000 | 584.3 |
1424908800000 | 589.1799 |
1424995200000 | 592.01 |
1425254400000 | 592.24 |
1425340800000 | 593.13 |
1425427200000 | 588.38 |
1425513600000 | 585.21 |
1425600000000 | 583.64 |
1425859200000 | 586.13 |
1425945600000 | 581.61 |
1426032000000 | 580.24 |
1426118400000 | 586.65 |
1426204800000 | 594.28 |
1426464000000 | 600.6 |
1426550400000 | 601.5 |
1426636800000 | 610.4 |
1426723200000 | 605.54 |
1426809600000 | 610.36 |
1427068800000 | 611.01 |
1427155200000 | 604.01 |
1427241600000 | 606.95 |
1427328000000 | 597.05 |
1427414400000 | 594.6799 |
1427673600000 | 596.07 |
1427760000000 | 592.8 |
1427846400000 | 590.41 |
1427932800000 | 604.94 |
1428364800000 | 609.32 |
1428451200000 | 623.21 |
1428537600000 | 624.95 |
1428624000000 | 624.83 |
1428883200000 | 622.8 |
1428969600000 | 627.9 |
1429056000000 | 625.41 |
1429142400000 | 629.21 |
1429228800000 | 621.51 |
1429488000000 | 616.54 |
1429574400000 | 621.77 |
1429660800000 | 625.51 |
1429747200000 | 626.54 |
1429833600000 | 629.9299 |
1430092800000 | 628.02 |
1430179200000 | 631.51 |
1430265600000 | 630.98 |
1430352000000 | 612.77 |
1430438400000 | 610.87 |
1430697600000 | 611.15 |
1430784000000 | 612.22 |
1430870400000 | 613.51 |
1430956800000 | 610.69 |
1431043200000 | 611.2 |
1431302400000 | 618.41 |
1431388800000 | 620.41 |
1431475200000 | 622.46 |
1431561600000 | 614.77 |
1431648000000 | 642.34 |
1431907200000 | 635.13 |
1431993600000 | 638.98 |
1432080000000 | 642.71 |
1432166400000 | 645.33 |
1432252800000 | 646.07 |
1432512000000 | 648.17 |
1432598400000 | 639.59 |
1432684800000 | 632 |
1432771200000 | 628.01 |
1432857600000 | 626.33 |
1433116800000 | 623.95 |
1433203200000 | 624.74 |
1433289600000 | 625.01 |
1433376000000 | 624.88 |
1433462400000 | 612.12 |
1433721600000 | 602.85 |
1433808000000 | 596.95 |
1433894400000 | 606.98 |
1433980800000 | 612.48 |
1434067200000 | 614.09 |
1434326400000 | 614.15 |
1434412800000 | 610.5 |
1434499200000 | 608.99 |
1434585600000 | 609.71 |
1434672000000 | 611.6 |
1434931200000 | 614.25 |
1435017600000 | 621.88 |
1435104000000 | 622.13 |
1435190400000 | 627.54 |
1435276800000 | 623.12 |
1435536000000 | 614.02 |
1435622400000 | 622.7 |
1435708800000 | 622.8099 |
1435795200000 | 638.34 |
1435881600000 | 640.97 |
1436140800000 | 629.39 |
1436227200000 | 637.95 |
1436313600000 | 625.28 |
1436400000000 | 623.2 |
1436486400000 | 623.6799 |
1436745600000 | 629.73 |
1436832000000 | 638.14 |
1436918400000 | 638.11 |
1437004800000 | 641.42 |
1437091200000 | 640.87 |
1437350400000 | 640.1799 |
1437436800000 | 647.27 |
1437523200000 | 634.86 |
1437609600000 | 640.75 |
1437696000000 | 643.23 |
1437955200000 | 645.72 |
1438041600000 | 638.35 |
1438128000000 | 645.51 |
1438214400000 | 646.9299 |
1438300800000 | 654.5599 |
1438560000000 | 658.16 |
1438646400000 | 660 |
1438732800000 | 658.91 |
1438819200000 | 657.01 |
1438905600000 | 653.03 |
1439164800000 | 661.64 |
1439251200000 | 657.72 |
1439337600000 | 647.08 |
1439424000000 | 645.28 |
1439510400000 | 646.74 |
1439769600000 | 646.89 |
1439856000000 | 640.08 |
1439942400000 | 636.92 |
1440028800000 | 629.47 |
1440115200000 | 614.0599 |
1440374400000 | 592.5 |
1440460800000 | 566.36 |
1440547200000 | 582.0599 |
1440633600000 | 583.7 |
1440720000000 | 598.89 |
1440979200000 | 597.3 |
1441065600000 | 578.08 |
1441152000000 | 572.69 |
1441238400000 | 575.02 |
1441324800000 | 566.17 |
1441584000000 | 563.59 |
1441670400000 | 561.49 |
1441756800000 | 590.52 |
1441843200000 | 580.76 |
1441929600000 | 586.15 |
1442188800000 | 583.91 |
1442275200000 | 586.11 |
1442361600000 | 588.09 |
1442448000000 | 587.54 |
1442534400000 | 584.8 |
1442793600000 | 582.28 |
1442880000000 | 583.17 |
1442966400000 | 580.65 |
1443052800000 | 579.45 |
1443139200000 | 583.66 |
1443398400000 | 589.99 |
1443484800000 | 563.39 |
1443571200000 | 576.07 |
1443657600000 | 585.14 |
1443744000000 | 583.99 |
1444003200000 | 589.15 |
1444089600000 | 595.8 |
1444176000000 | 599.94 |
1444262400000 | 590.59 |
1444348800000 | 603.79 |
1444608000000 | 606.91 |
1444694400000 | 607.91 |
1444780800000 | 605.38 |
1444867200000 | 616.42 |
1444953600000 | 612.97 |
1445212800000 | 607.61 |
1445299200000 | 604.6 |
1445385600000 | 609.95 |
1445472000000 | 601.95 |
1445558400000 | 612.94 |
1445817600000 | 618.74 |
1445904000000 | 616.75 |
1445990400000 | 615.24 |
1446076800000 | 614.66 |
1446163200000 | 624.08 |
1446422400000 | 605.85 |
1446508800000 | 605.74 |
1446595200000 | 613.9299 |
1446681600000 | 618.13 |
1446768000000 | 610.65 |
1447027200000 | 618.37 |
1447113600000 | 618.41 |
1447200000000 | 617.19 |
1447286400000 | 609.65 |
1447372800000 | 609.65 |
1447632000000 | 606.65 |
1447718400000 | 608.54 |
1447804800000 | 612.64 |
1447891200000 | 626.3 |
1447977600000 | 633.86 |
1448236800000 | 632.08 |
1448323200000 | 640.59 |
1448409600000 | 636.54 |
1448496000000 | 642.54 |
1448582400000 | 640.59 |
1448841600000 | 628.34 |
1448928000000 | 639.54 |
1449014400000 | 638.21 |
1449100800000 | 637.11 |
1449187200000 | 625.72 |
1449446400000 | 634.33 |
1449532800000 | 628.07 |
1449619200000 | 627.91 |
1449705600000 | 627.3099 |
1449792000000 | 635.23 |
1450051200000 | 630.44 |
1450137600000 | 618.78 |
1450224000000 | 626.42 |
1450310400000 | 632.85 |
1450396800000 | 634.8 |
1450656000000 | 632.1799 |
1450742400000 | 634.24 |
1450828800000 | 633.72 |
1450915200000 | 631.3099 |
1451260800000 | 629.65 |
1451347200000 | 633.41 |
1451433600000 | 635.75 |
1451520000000 | 636.37 |
1451865600000 | 626.23 |
1451952000000 | 624.77 |
1452038400000 | 621.5599 |
1452124800000 | 611.62 |
1452211200000 | 609.49 |
1452470400000 | 610.8099 |
1452556800000 | 592.82 |
1452643200000 | 607.9299 |
1452729600000 | 596.57 |
1452816000000 | 602.05 |
1453075200000 | 592.71 |
1453161600000 | 591.2 |
1453248000000 | 574.1799 |
1453334400000 | 554.5 |
1453420800000 | 576.13 |
1453680000000 | 582.67 |
1453766400000 | 576.98 |
1453852800000 | 595.63 |
1453939200000 | 596.28 |
1454025600000 | 604.0599 |
1454284800000 | 612.01 |
1454371200000 | 618.19 |
1454457600000 | 613.46 |
1454544000000 | 613.21 |
1454630400000 | 612.98 |
1454889600000 | 627.3 |
1454976000000 | 599.9 |
1455062400000 | 582.11 |
1455148800000 | 593.11 |
1455235200000 | 559.73 |
1455494400000 | 589.37 |
1455580800000 | 585.34 |
1455667200000 | 579.29 |
1455753600000 | 593.69 |
1455840000000 | 595.21 |
1456099200000 | 601.63 |
1456185600000 | 600.09 |
1456272000000 | 597.19 |
1456358400000 | 598.8099 |
1456444800000 | 590.69 |
1456704000000 | 587.77 |
1456790400000 | 590.08 |
1456876800000 | 607.65 |
1456963200000 | 612.44 |
1457049600000 | 613.29 |
1457308800000 | 607.74 |
1457395200000 | 604.4 |
1457481600000 | 605.03 |
1457568000000 | 610.47 |
1457654400000 | 606.97 |
1457913600000 | 617.4299 |
1458000000000 | 614.55 |
1458086400000 | 608.44 |
1458172800000 | 621.35 |
1458259200000 | 612.86 |
1458518400000 | 611.58 |
1458604800000 | 623.86 |
1458691200000 | 617.07 |
1458777600000 | 622.95 |
1459209600000 | 625.5 |
1459296000000 | 628.37 |
1459382400000 | 621.46 |
1459468800000 | 602.39 |
1459728000000 | 610.03 |
1459814400000 | 595.08 |
1459900800000 | 596.44 |
1459987200000 | 610.97 |
1460073600000 | 614.28 |
1460332800000 | 614.39 |
1460419200000 | 613.3 |
1460505600000 | 624.05 |
1460592000000 | 643.97 |
1460678400000 | 643.99 |
1460937600000 | 627.63 |
1461024000000 | 642.58 |
1461110400000 | 643.6799 |
1461196800000 | 655.9 |
1461283200000 | 651.49 |
1461542400000 | 648.1799 |
1461628800000 | 641.5599 |
1461715200000 | 645.13 |
1461801600000 | 641.03 |
1461888000000 | 648.58 |
1462147200000 | 637.89 |
1462233600000 | 639.46 |
1462320000000 | 634.3099 |
1462406400000 | 631.28 |
1462492800000 | 633.89 |
1462752000000 | 632.58 |
1462838400000 | 640.6 |
1462924800000 | 645.16 |
1463011200000 | 635.4299 |
1463097600000 | 637.89 |
1463356800000 | 647.48 |
1463443200000 | 656.13 |
1463529600000 | 644.32 |
1463616000000 | 641.5 |
1463702400000 | 647.65 |
1463961600000 | 647.29 |
1464048000000 | 641.42 |
1464134400000 | 644.42 |
1464220800000 | 643.96 |
1464307200000 | 644.8 |
1464566400000 | 645.21 |
1464652800000 | 649.04 |
1464739200000 | 651.69 |
1464825600000 | 650.52 |
1464912000000 | 667.91 |
1465171200000 | 661.21 |
1465257600000 | 660.89 |
1465344000000 | 664.66 |
1465430400000 | 660.69 |
1465516800000 | 649.35 |
1465776000000 | 632.29 |
1465862400000 | 628.84 |
1465948800000 | 629.94 |
1466035200000 | 624.32 |
1466121600000 | 626.75 |
1466380800000 | 642.9 |
1466467200000 | 653.36 |
1466553600000 | 646.96 |
1466640000000 | 648.9 |
1466726400000 | 618.19 |
1466985600000 | 636.61 |
1467072000000 | 634.79 |
1467158400000 | 650.44 |
1467244800000 | 652.7 |
1467331200000 | 654.72 |
1467590400000 | 661.63 |
1467676800000 | 667.22 |
1467763200000 | 658.35 |
1467849600000 | 653.22 |
1467936000000 | 649.95 |
1468195200000 | 658.77 |
1468281600000 | 662.47 |
1468368000000 | 666.23 |
1468454400000 | 679.65 |
1468540800000 | 668.03 |
1468800000000 | 663.97 |
1468886400000 | 673.67 |
1468972800000 | 672.5 |
1469059200000 | 668.83 |
1469145600000 | 662.76 |
1469404800000 | 663.17 |
1469491200000 | 664.13 |
1469577600000 | 652.64 |
1469664000000 | 644.23 |
1469750400000 | 662.6799 |
1470009600000 | 666.5 |
1470096000000 | 665.2 |
1470182400000 | 651.23 |
1470268800000 | 651.71 |
1470355200000 | 647.85 |
1470614400000 | 643.44 |
1470700800000 | 654.86 |
1470787200000 | 658.19 |
1470873600000 | 658.16 |
1470960000000 | 668.83 |
1471219200000 | 672.55 |
1471305600000 | 663.19 |
1471392000000 | 672.83 |
1471478400000 | 664.23 |
1471564800000 | 660.42 |
1471824000000 | 662.22 |
1471910400000 | 664.47 |
1471996800000 | 659.94 |
1472083200000 | 662.07 |
1472169600000 | 653.16 |
1472428800000 | 652 |
1472515200000 | 650.05 |
1472601600000 | 662.29 |
1472688000000 | 664.97 |
1472774400000 | 660.84 |
1473033600000 | 674.22 |
1473120000000 | 687.04 |
1473206400000 | 688.89 |
1473292800000 | 678.89 |
1473379200000 | 670.8099 |
1473638400000 | 667.64 |
1473724800000 | 664.48 |
1473811200000 | 658.32 |
1473897600000 | 655.37 |
1473984000000 | 657.74 |
1474243200000 | 661.42 |
1474329600000 | 665.08 |
1474416000000 | 687.08 |
1474502400000 | 688.01 |
1474588800000 | 683.7 |
1474848000000 | 682.34 |
1474934400000 | 690.17 |
1475020800000 | 687.09 |
1475107200000 | 685.66 |
1475193600000 | 676.71 |
1475452800000 | 681.98 |
1475539200000 | 676.5599 |
1475625600000 | 672.5 |
1475712000000 | 672.88 |
1475798400000 | 671.82 |
1476057600000 | 668.86 |
1476144000000 | 670.7 |
1476230400000 | 663.55 |
1476316800000 | 670.17 |
1476403200000 | 666.64 |
1476662400000 | 665.27 |
1476748800000 | 666.55 |
1476835200000 | 670.04 |
1476921600000 | 672.96 |
1477008000000 | 668.69 |
1477267200000 | 669.29 |
1477353600000 | 666.77 |
1477440000000 | 670.41 |
1477526400000 | 662.65 |
1477612800000 | 660.12 |
1477872000000 | 661.5 |
1477958400000 | 667.79 |
1478044800000 | 666.39 |
1478131200000 | 665.78 |
1478217600000 | 659.8099 |
1478476800000 | 654.9299 |
1478563200000 | 654.61 |
1478649600000 | 630.9299 |
1478736000000 | 650.4299 |
1478822400000 | 642.8 |
1479081600000 | 642.59 |
1479168000000 | 625.97 |
1479254400000 | 626.8 |
1479340800000 | 631.08 |
1479427200000 | 623.52 |
1479686400000 | 628.62 |
1479772800000 | 629.13 |
1479859200000 | 620.96 |
1479945600000 | 618.37 |
1480032000000 | 621.44 |
1480291200000 | 627.3099 |
1480377600000 | 621.49 |
1480464000000 | 621.99 |
1480550400000 | 623.63 |
1480636800000 | 623.4 |
1480896000000 | 612.85 |
1480982400000 | 615.77 |
1481068800000 | 619.78 |
1481155200000 | 614.42 |
1481241600000 | 613.94 |
1481500800000 | 622.61 |
1481587200000 | 635.3 |
1481673600000 | 638.48 |
1481760000000 | 618.45 |
1481846400000 | 625.36 |
1482105600000 | 633.85 |
1482192000000 | 630.4 |
1482278400000 | 631.26 |
1482364800000 | 630.09 |
1482451200000 | 631.21 |
1482796800000 | 634.4299 |
1482883200000 | 636.11 |
1482969600000 | 636.61 |
1483056000000 | 635.89 |
1483315200000 | 635.89 |
1483401600000 | 628.77 |
1483488000000 | 643.48 |
1483574400000 | 656.6799 |
1483660800000 | 658.82 |
1483920000000 | 659.22 |
1484006400000 | 664.45 |
1484092800000 | 659.52 |
1484179200000 | 664.86 |
1484265600000 | 664.59 |
1484524800000 | 659.5599 |
1484611200000 | 658.04 |
1484697600000 | 649.04 |
1484784000000 | 640.86 |
1484870400000 | 642.5599 |
1485129600000 | 646.87 |
1485216000000 | 641.26 |
1485302400000 | 638.66 |
1485388800000 | 641.05 |
1485475200000 | 646.25 |
1485734400000 | 646.75 |
1485820800000 | 645.14 |
1485907200000 | 642.5 |
1485993600000 | 638.05 |
1486080000000 | 641.17 |
1486339200000 | 639.53 |
1486425600000 | 637.33 |
1486512000000 | 646.0599 |
1486598400000 | 634.45 |
1486684800000 | 645.51 |
1486944000000 | 647.03 |
1487030400000 | 638.01 |
1487116800000 | 652.32 |
1487203200000 | 657.98 |
1487289600000 | 661.79 |
1487548800000 | 662 |
1487635200000 | 666.02 |
1487721600000 | 673.66 |
1487808000000 | 677.76 |
1487894400000 | 678.36 |
1488153600000 | 677.57 |
1488240000000 | 681.22 |
1488326400000 | 674.75 |
1488412800000 | 672.39 |
1488499200000 | 670.24 |
1488758400000 | 669.87 |
1488844800000 | 669.58 |
1488931200000 | 665.48 |
1489017600000 | 665.13 |
1489104000000 | 676.19 |
1489363200000 | 674.3 |
1489449600000 | 668.78 |
1489536000000 | 667.82 |
1489622400000 | 677.23 |
1489708800000 | 674 |
1489968000000 | 675.29 |
1490054400000 | 680.6 |
1490140800000 | 671.89 |
1490227200000 | 670.22 |
1490313600000 | 677.67 |
1490572800000 | 670.02 |
1490659200000 | 681.82 |
1490745600000 | 680.5599 |
1490832000000 | 674.4 |
1490918400000 | 668.47 |
1491177600000 | 676.34 |
1491264000000 | 678.59 |
1491350400000 | 678.02 |
1491436800000 | 671.1799 |
1491523200000 | 675.76 |
1491782400000 | 681.52 |
1491868800000 | 687.36 |
1491955200000 | 682.84 |
1492041600000 | 679.41 |
1492473600000 | 688.54 |
1492560000000 | 687.15 |
1492646400000 | 683.39 |
1492732800000 | 684.95 |
1492992000000 | 690.53 |
1493078400000 | 687.21 |
1493164800000 | 690.95 |
1493251200000 | 690.08 |
1493337600000 | 686.3099 |
1493596800000 | 687.13 |
1493683200000 | 688.55 |
1493769600000 | 687.89 |
1493856000000 | 685.15 |
1493942400000 | 685.1 |
1494201600000 | 699 |
1494288000000 | 690.52 |
1494374400000 | 688.95 |
1494460800000 | 684.39 |
1494547200000 | 685.44 |
1494806400000 | 687.21 |
1494892800000 | 687.73 |
1494979200000 | 689.51 |
1495065600000 | 681.16 |
1495152000000 | 678.26 |
1495411200000 | 684.04 |
1495497600000 | 679.97 |
1495584000000 | 677.51 |
1495670400000 | 679.79 |
1495756800000 | 676.6 |
1496016000000 | 674.27 |
1496102400000 | 677.27 |
1496188800000 | 669.75 |
1496275200000 | 678.89 |
1496361600000 | 692.82 |
1496620800000 | 690.8 |
1496707200000 | 691.94 |
1496793600000 | 690.95 |
1496880000000 | 676.21 |
1496966400000 | 665.88 |
1497225600000 | 669.15 |
1497312000000 | 667.6 |
1497398400000 | 675.6 |
1497484800000 | 668.15 |
1497571200000 | 671.6 |
1497830400000 | 672.77 |
1497916800000 | 675.23 |
1498003200000 | 671.58 |
1498089600000 | 671.67 |
1498176000000 | 675.57 |
1498435200000 | 673.2 |
1498521600000 | 668.78 |
1498608000000 | 668.03 |
1498694400000 | 674.24 |
1498780800000 | 667.65 |
1499040000000 | 658.53 |
1499126400000 | 655.59 |
1499212800000 | 656.5599 |
1499299200000 | 656.46 |
1499385600000 | 644.38 |
1499644800000 | 641.15 |
1499731200000 | 647.75 |
1499817600000 | 654.38 |
1499904000000 | 656.88 |
1499990400000 | 667.03 |
1500249600000 | 665.0599 |
1500336000000 | 663.53 |
1500422400000 | 673.01 |
1500508800000 | 675.97 |
1500595200000 | 675.6 |
1500854400000 | 676.42 |
1500940800000 | 672.1799 |
1501027200000 | 670.02 |
1501113600000 | 675.02 |
1501200000000 | 677.72 |
1501459200000 | 679.6799 |
1501545600000 | 690.22 |
1501632000000 | 686.78 |
1501718400000 | 691.73 |
1501804800000 | 688.42 |
1502064000000 | 691.36 |
1502150400000 | 688.28 |
1502236800000 | 683.38 |
1502323200000 | 683.6 |
1502409600000 | 683.41 |
1502668800000 | 678.54 |
1502755200000 | 679.92 |
1502841600000 | 679.62 |
1502928000000 | 682.48 |
1503014400000 | 683.96 |
1503273600000 | 679.85 |
1503360000000 | 675.74 |
1503446400000 | 679.5 |
1503532800000 | 668.37 |
1503619200000 | 670.76 |
1503878400000 | 675.61 |
1503964800000 | 674.4299 |
1504051200000 | 666.33 |
1504137600000 | 672.75 |
1504224000000 | 674.7 |
1504483200000 | 666.54 |
1504569600000 | 666.85 |
1504656000000 | 661.11 |
1504742400000 | 667.09 |
1504828800000 | 672.65 |
1505088000000 | 675.05 |
1505174400000 | 675.05 |
1505260800000 | 676.66 |
1505347200000 | 676.29 |
1505433600000 | 671.74 |
1505692800000 | 667.76 |
1505779200000 | 670.65 |
1505865600000 | 675.77 |
1505952000000 | 675.8 |
1506038400000 | 675.09 |
1506297600000 | 675.38 |
1506384000000 | 675.82 |
1506470400000 | 675.66 |
1506556800000 | 678.75 |
1506643200000 | 676.52 |
1506902400000 | 673.9299 |
1506988800000 | 676.5 |
1507075200000 | 676.91 |
1507161600000 | 683.47 |
1507248000000 | 679.84 |
1507507200000 | 680.79 |
1507593600000 | 682.16 |
1507680000000 | 685.76 |
1507766400000 | 693.45 |
1507852800000 | 699.57 |
1508112000000 | 697.98 |
1508198400000 | 690.73 |
1508284800000 | 691.42 |
1508371200000 | 695.13 |
1508457600000 | 689.0599 |
1508716800000 | 685.89 |
1508803200000 | 684.44 |
1508889600000 | 674.07 |
1508976000000 | 670.67 |
1509062400000 | 678.52 |
1509321600000 | 680.71 |
1509408000000 | 682.92 |
1509494400000 | 682.5 |
1509580800000 | 688.46 |
1509667200000 | 685.1799 |
1509926400000 | 686.95 |
1510012800000 | 699.39 |
1510099200000 | 702.36 |
1510185600000 | 697.1 |
1510272000000 | 689 |
1510531200000 | 680.85 |
1510617600000 | 676.1 |
1510704000000 | 672.73 |
1510790400000 | 682.29 |
1510876800000 | 682.83 |
1511136000000 | 682.26 |
1511222400000 | 681.54 |
1511308800000 | 689.36 |
1511395200000 | 691.92 |
1511481600000 | 693.6799 |
1511740800000 | 694.76 |
1511827200000 | 694.16 |
1511913600000 | 700.49 |
1512000000000 | 708.67 |
1512086400000 | 708.14 |
1512345600000 | 703.97 |
1512432000000 | 708.49 |
1512518400000 | 700.02 |
1512604800000 | 708.9 |
1512691200000 | 703.86 |
1512950400000 | 702.62 |
1513036800000 | 698.98 |
1513123200000 | 701.75 |
1513209600000 | 707.44 |
1513296000000 | 704.95 |
1513555200000 | 711.83 |
1513641600000 | 703.6799 |
1513728000000 | 698.73 |
1513814400000 | 699.64 |
1513900800000 | 702.59 |
1514332800000 | 706.52 |
1514419200000 | 707.83 |
1514505600000 | 707.75 |
1514851200000 | 712.78 |
1514937600000 | 711.96 |
1515024000000 | 724.54 |
1515110400000 | 723.3099 |
1515369600000 | 724.44 |
1515456000000 | 724.69 |
1515542400000 | 733.07 |
1515628800000 | 731.4 |
1515715200000 | 725.38 |
1515974400000 | 732.71 |
1516060800000 | 735.19 |
1516147200000 | 730.92 |
1516233600000 | 724.85 |
1516320000000 | 729.71 |
1516579200000 | 728.16 |
1516665600000 | 735.5 |
1516752000000 | 740.34 |
1516838400000 | 745.4 |
1516924800000 | 746.05 |
1517184000000 | 750.79 |
1517270400000 | 738.58 |
1517356800000 | 731.22 |
1517443200000 | 739.12 |
1517529600000 | 735.15 |
1517788800000 | 728.79 |
1517875200000 | 702.49 |
1517961600000 | 706.87 |
1518048000000 | 714.23 |
1518134400000 | 703.15 |
1518393600000 | 704.4 |
1518480000000 | 708.53 |
1518566400000 | 714.45 |
1518652800000 | 727.35 |
1518739200000 | 737.8099 |
1518998400000 | 749.12 |
1519084800000 | 744.21 |
1519171200000 | 735.39 |
1519257600000 | 741.4299 |
1519344000000 | 738.5599 |
1519603200000 | 739.99 |
1519689600000 | 733.65 |
1519776000000 | 734.36 |
1519862400000 | 722.15 |
1519948800000 | 713.41 |
1520208000000 | 709.72 |
1520294400000 | 720.22 |
1520380800000 | 724.85 |
1520467200000 | 727.3 |
1520553600000 | 722.71 |
1520812800000 | 729.5599 |
1520899200000 | 736.96 |
1520985600000 | 734.59 |
1521072000000 | 737.86 |
1521158400000 | 735.2 |
1521417600000 | 727.13 |
1521504000000 | 721.66 |
1521590400000 | 721.64 |
1521676800000 | 735.16 |
1521763200000 | 710.23 |
1522022400000 | 711.01 |
1522108800000 | 724.9 |
1522195200000 | 722.23 |
1522281600000 | 728.5 |
1522713600000 | 725.67 |
1522800000000 | 728.86 |
1522886400000 | 730.22 |
1522972800000 | 736.03 |
1523232000000 | 735.45 |
1523318400000 | 735.35 |
1523404800000 | 719.64 |
1523491200000 | 724.3 |
1523577600000 | 719.9 |
1523836800000 | 727.92 |
1523923200000 | 734.1799 |
1524009600000 | 749.0599 |
1524096000000 | 747.17 |
1524182400000 | 745.7 |
1524441600000 | 740.69 |
1524528000000 | 738.21 |
1524614400000 | 733.27 |
1524700800000 | 728.58 |
1524787200000 | 735.39 |
1525046400000 | 733.36 |
1525132800000 | 728.54 |
1525219200000 | 729.42 |
1525305600000 | 736.17 |
1525392000000 | 735.07 |
1525651200000 | 733.72 |
1525737600000 | 740.62 |
1525824000000 | 735.39 |
1525910400000 | 736.07 |
1525996800000 | 748.8 |
1526256000000 | 754.66 |
1526342400000 | 746.62 |
1526428800000 | 750.7 |
1526515200000 | 749.46 |
1526601600000 | 752.26 |
1526860800000 | 747.54 |
1526947200000 | 749.09 |
1527033600000 | 758.73 |
1527120000000 | 762.61 |
1527206400000 | 761.1799 |
1527465600000 | 760.35 |
1527552000000 | 760.98 |
1527638400000 | 754.03 |
1527724800000 | 751.3099 |
1527811200000 | 744.99 |
1528070400000 | 753.1799 |
1528156800000 | 749.27 |
1528243200000 | 752.49 |
1528329600000 | 747.83 |
1528416000000 | 751.24 |
1528675200000 | 756.52 |
1528761600000 | 760.96 |
1528848000000 | 766.66 |
1528934400000 | 759.24 |
1529020800000 | 763.13 |
1529280000000 | 762.28 |
1529366400000 | 751.42 |
1529452800000 | 756.8 |
1529539200000 | 760.02 |
1529625600000 | 763.71 |
1529884800000 | 763.91 |
1529971200000 | 756.86 |
1530057600000 | 754.78 |
1530144000000 | 751.82 |
1530230400000 | 752.14 |
1530489600000 | 732.57 |
1530576000000 | 728.65 |
1530662400000 | 729.44 |
1530748800000 | 722.84 |
1530835200000 | 725.6799 |
1531094400000 | 735.46 |
1531180800000 | 731.26 |
1531267200000 | 721.1799 |
1531353600000 | 713.84 |
1531440000000 | 723.17 |
1531699200000 | 723.14 |
1531785600000 | 722.8 |
1531872000000 | 720.89 |
1531958400000 | 722.2 |
1532044800000 | 716.15 |
1532304000000 | 714.05 |
1532390400000 | 713.44 |
1532476800000 | 711.44 |
1532563200000 | 716.14 |
1532649600000 | 721.36 |
1532908800000 | 718.88 |
1532995200000 | 707.59 |
1533081600000 | 711.75 |
1533168000000 | 711.28 |
1533254400000 | 706.97 |
1533513600000 | 709.62 |
1533600000000 | 724.39 |
1533686400000 | 720.15 |
1533772800000 | 719.69 |
1533859200000 | 722.0599 |
1534118400000 | 714.74 |
1534204800000 | 729.94 |
1534291200000 | 730.73 |
1534377600000 | 729.77 |
1534464000000 | 736.4299 |
1534723200000 | 736.0599 |
1534809600000 | 730.59 |
1534896000000 | 741.46 |
1534982400000 | 737.39 |
1535068800000 | 747.14 |
1535328000000 | 753.45 |
1535414400000 | 749.49 |
1535500800000 | 749.12 |
1535587200000 | 755.46 |
1535673600000 | 761.67 |
1535932800000 | 765.32 |
1536019200000 | 760.2 |
1536105600000 | 754.45 |
1536192000000 | 755.32 |
1536278400000 | 750.0599 |
1536537600000 | 751.51 |
1536624000000 | 752.04 |
1536710400000 | 757.15 |
1536796800000 | 756.49 |
1536883200000 | 756.2 |
1537142400000 | 756.99 |
1537228800000 | 765.61 |
1537315200000 | 773.79 |
1537401600000 | 771.63 |
1537488000000 | 773.3099 |
1537747200000 | 773.16 |
1537833600000 | 777.27 |
1537920000000 | 782.62 |
1538006400000 | 771.02 |
1538092800000 | 770.2 |
1538352000000 | 765.96 |
1538438400000 | 770.27 |
1538524800000 | 774.35 |
1538611200000 | 763.52 |
1538697600000 | 765.32 |
1538956800000 | 763.04 |
1539043200000 | 751.13 |
1539129600000 | 760.76 |
1539216000000 | 741.09 |
1539302400000 | 739.9299 |
1539561600000 | 738.1 |
1539648000000 | 735.22 |
1539734400000 | 750.72 |
1539820800000 | 746.65 |
1539907200000 | 746.97 |
1540166400000 | 753.88 |
1540252800000 | 744.35 |
1540339200000 | 743.59 |
1540425600000 | 716.13 |
1540512000000 | 705.39 |
1540771200000 | 691.38 |
1540857600000 | 694.59 |
1540944000000 | 701.71 |
1541030400000 | 696.78 |
1541116800000 | 712.6799 |
1541376000000 | 705.24 |
1541462400000 | 715.72 |
1541548800000 | 715.3099 |
1541635200000 | 724.86 |
1541721600000 | 715.49 |
1541980800000 | 703.29 |
1542067200000 | 684.8099 |
1542153600000 | 682.41 |
1542240000000 | 691.87 |
1542326400000 | 684.84 |
1542585600000 | 688.46 |
1542672000000 | 675.97 |
1542758400000 | 665.97 |
1542844800000 | 674.39 |
1542931200000 | 673.72 |
1543190400000 | 673.7 |
1543276800000 | 679.38 |
1543363200000 | 686.41 |
1543449600000 | 695.82 |
1543536000000 | 699.11 |
1543795200000 | 704.62 |
1543881600000 | 693.9299 |
1543968000000 | 688.73 |
1544054400000 | 676.3 |
1544140800000 | 687.38 |
1544400000000 | 666.59 |
1544486400000 | 660.49 |
1544572800000 | 678.63 |
1544659200000 | 685.37 |
1544745600000 | 672.77 |
1545004800000 | 672.6799 |
1545091200000 | 653.98 |
1545177600000 | 653.79 |
1545264000000 | 637.89 |
1545350400000 | 633.48 |
1545609600000 | 636.61 |
1545868800000 | 643.61 |
1545955200000 | 644.16 |
1546214400000 | 648.09 |
1546387200000 | 651.3099 |
1546473600000 | 665.89 |
1546560000000 | 653.54 |
1546819200000 | 681.46 |
1546905600000 | 682.21 |
1546992000000 | 693.55 |
1547078400000 | 692.6799 |
1547164800000 | 687.58 |
1547424000000 | 690.82 |
1547510400000 | 698.65 |
1547596800000 | 699.25 |
1547683200000 | 703.88 |
1547769600000 | 705.53 |
1548028800000 | 698.44 |
1548115200000 | 690.77 |
1548201600000 | 689.4299 |
1548288000000 | 695.52 |
1548374400000 | 699.24 |
1548633600000 | 689.8 |
1548720000000 | 690.48 |
1548806400000 | 691.16 |
1548892800000 | 692.78 |
1548979200000 | 692.15 |
1549238400000 | 693.22 |
1549324800000 | 694.64 |
1549411200000 | 687.41 |
1549497600000 | 674.8 |
1549584000000 | 669.76 |
1549843200000 | 665.74 |
1549929600000 | 671.67 |
1550016000000 | 679.23 |
1550102400000 | 682.7 |
1550188800000 | 668.73 |
1550448000000 | 679.05 |
1550534400000 | 682.98 |
1550620800000 | 684.85 |
1550707200000 | 691.76 |
1550793600000 | 688.96 |
1551052800000 | 691.98 |
1551139200000 | 689.63 |
1551225600000 | 684.62 |
1551312000000 | 680.4 |
1551398400000 | 678.97 |
1551657600000 | 684.1799 |
1551744000000 | 678.85 |
1551830400000 | 681.08 |
1551916800000 | 676.25 |
1552003200000 | 665.34 |
1552262400000 | 667.99 |
1552348800000 | 679.0599 |
1552435200000 | 678.4 |
1552521600000 | 677.8 |
1552608000000 | 687.39 |
1552867200000 | 685.16 |
1552953600000 | 682.45 |
1553040000000 | 686.17 |
1553126400000 | 689.67 |
1553212800000 | 700.64 |
1553472000000 | 679.33 |
1553558400000 | 700.86 |
1553644800000 | 709.45 |
1553731200000 | 698.44 |
1553817600000 | 704 |
1554076800000 | 704.78 |
1554163200000 | 692.78 |
1554249600000 | 697.23 |
1554336000000 | 693.45 |
1554422400000 | 696.41 |
1554681600000 | 699.05 |
1554768000000 | 700.85 |
1554854400000 | 695.74 |
1554940800000 | 692.04 |
1555027200000 | 688.99 |
1555286400000 | 694.46 |
1555372800000 | 693.42 |
1555459200000 | 690.41 |
1555545600000 | 683.32 |
1555977600000 | 693.21 |
1556064000000 | 699.12 |
1556150400000 | 703.64 |
1556236800000 | 709.07 |
1556496000000 | 707.58 |
1556582400000 | 709.82 |
1556668800000 | 711.32 |
1556755200000 | 708.72 |
1556841600000 | 711.01 |
1557100800000 | 711.4299 |
1557187200000 | 712.55 |
1557273600000 | 706.25 |
1557360000000 | 702.89 |
1557446400000 | 704.86 |
1557705600000 | 703.58 |
1557792000000 | 692.4 |
1557878400000 | 694.22 |
1557964800000 | 689.86 |
1558051200000 | 702.8 |
1558310400000 | 702.57 |
1558396800000 | 688.7 |
1558483200000 | 683.38 |
1558569600000 | 689.98 |
1558656000000 | 686.16 |
1558915200000 | 683.73 |
1559001600000 | 691.62 |
1559088000000 | 681.58 |
1559174400000 | 667.88 |
1559260800000 | 670.64 |
1559520000000 | 666.83 |
1559606400000 | 658.67 |
1559692800000 | 676.01 |
1559779200000 | 674.34 |
1559865600000 | 680.83 |
1560124800000 | 686.22 |
1560211200000 | 691.38 |
1560297600000 | 695.92 |
1560384000000 | 689.47 |
1560470400000 | 689.3099 |
1560729600000 | 684.46 |
1560816000000 | 682.19 |
1560902400000 | 692.21 |
1560988800000 | 702.9299 |
1561075200000 | 688.15 |
1561334400000 | 688.4299 |
1561420800000 | 687.32 |
1561507200000 | 678.4 |
1561593600000 | 681.32 |
1561680000000 | 679.65 |
1561939200000 | 689.75 |
1562025600000 | 698.39 |
1562112000000 | 702 |
1562198400000 | 709.0599 |
1562284800000 | 702.48 |
1562544000000 | 693.37 |
1562630400000 | 692.33 |
1562716800000 | 693.53 |
1562803200000 | 698.84 |
1562889600000 | 691.27 |
1563148800000 | 687.25 |
1563235200000 | 680.7 |
1563321600000 | 677.75 |
1563408000000 | 662.54 |
1563494400000 | 674.5599 |
1563753600000 | 665.88 |
1563840000000 | 670.49 |
1563926400000 | 673.0599 |
1564012800000 | 674.04 |
1564099200000 | 682.3 |
1564358400000 | 682.03 |
1564444800000 | 683.5 |
1564531200000 | 676.27 |
1564617600000 | 678.78 |
1564704000000 | 675.53 |
1564963200000 | 665.86 |
1565049600000 | 662.03 |
1565136000000 | 664.6799 |
1565222400000 | 674.67 |
1565308800000 | 684.38 |
1565568000000 | 686.89 |
1565654400000 | 676.19 |
1565740800000 | 684.76 |
1565827200000 | 669.82 |
1565913600000 | 667.52 |
1566172800000 | 673.1799 |
1566259200000 | 682.99 |
1566345600000 | 686.41 |
1566432000000 | 686.5599 |
1566518400000 | 690.19 |
1566777600000 | 678.29 |
1566864000000 | 684.95 |
1566950400000 | 681.74 |
1567036800000 | 677.95 |
1567123200000 | 685.64 |
1567382400000 | 679.1799 |
1567468800000 | 685.23 |
1567555200000 | 681.25 |
1567641600000 | 691.83 |
1567728000000 | 691.0599 |
1567987200000 | 697.08 |
1568073600000 | 689.96 |
1568160000000 | 696.63 |
1568246400000 | 705.1799 |
1568332800000 | 710.2 |
1568592000000 | 710.2 |
1568678400000 | 718.41 |
1568764800000 | 714.1 |
1568851200000 | 722.7 |
1568937600000 | 721.26 |
1569196800000 | 724.08 |
1569283200000 | 728.8 |
1569369600000 | 728.48 |
1569456000000 | 722.83 |
1569542400000 | 714.19 |
1569801600000 | 715.5599 |
1569888000000 | 725.86 |
1569974400000 | 718.82 |
1570060800000 | 709.47 |
1570147200000 | 717.03 |
1570406400000 | 722.6799 |
1570492800000 | 724.07 |
1570579200000 | 711.99 |
1570665600000 | 705.22 |
1570752000000 | 704.65 |
1571011200000 | 705.35 |
1571097600000 | 706.7 |
1571184000000 | 717.07 |
1571270400000 | 712.92 |
1571356800000 | 713.8099 |
1571616000000 | 714.58 |
1571702400000 | 713.99 |
1571788800000 | 717.51 |
1571875200000 | 718.83 |
1571961600000 | 720.62 |
1572220800000 | 721.91 |
1572307200000 | 719.35 |
1572393600000 | 720.5 |
1572480000000 | 717.12 |
1572566400000 | 717.9299 |
1572825600000 | 715.71 |
1572912000000 | 721.23 |
1572998400000 | 722.99 |
1573084800000 | 724.12 |
1573171200000 | 730.67 |
1573430400000 | 735.69 |
1573516800000 | 742.11 |
1573603200000 | 734.95 |
1573689600000 | 732.29 |
1573776000000 | 741.63 |
1574035200000 | 741.53 |
1574121600000 | 747.09 |
1574208000000 | 750.34 |
1574294400000 | 746.44 |
1574380800000 | 746.12 |
1574640000000 | 753.65 |
1574726400000 | 749.03 |
1574812800000 | 746.36 |
1574899200000 | 746.11 |
1574985600000 | 742.36 |
1575244800000 | 753.17 |
1575331200000 | 750.19 |
1575417600000 | 747.87 |
1575504000000 | 754.41 |
1575590400000 | 755.57 |
1575849600000 | 757.77 |
1575936000000 | 755.8 |
1576022400000 | 755.98 |
1576108800000 | 754.03 |
1576195200000 | 758.9 |
1576454400000 | 764.72 |
1576540800000 | 767.61 |
1576627200000 | 762.38 |
1576713600000 | 759.78 |
1576800000000 | 758.4 |
1577059200000 | 763.09 |
1577145600000 | 766.19 |
1577404800000 | 768.02 |
1577664000000 | 769.57 |
1577750400000 | 770.4299 |
1577923200000 | 773.53 |
1578009600000 | 774.26 |
1578268800000 | 757.89 |
1578355200000 | 773.66 |
1578441600000 | 761.47 |
1578528000000 | 771.38 |
1578614400000 | 774.69 |
1578873600000 | 772.58 |
1578960000000 | 769.38 |
1579046400000 | 756.71 |
1579132800000 | 756.72 |
1579219200000 | 756.63 |
1579478400000 | 759.32 |
1579564800000 | 754.94 |
1579651200000 | 763 |
1579737600000 | 759.3099 |
1579824000000 | 754.62 |
1580083200000 | 746.59 |
1580169600000 | 737.71 |
1580256000000 | 745.29 |
1580342400000 | 743.74 |
1580428800000 | 755.55 |
1580688000000 | 746.94 |
1580774400000 | 748.35 |
1580860800000 | 749.13 |
1580947200000 | 758 |
1581033600000 | 754.6 |
1581292800000 | 751.77 |
1581379200000 | 751.1799 |
1581465600000 | 750.39 |
1581552000000 | 748.51 |
1581638400000 | 741.97 |
1581897600000 | 733.87 |
1581984000000 | 721.85 |
1582070400000 | 711.28 |
1582156800000 | 703.25 |
1582243200000 | 700.32 |
1582502400000 | 704.71 |
1582588800000 | 677.26 |
1582675200000 | 669.24 |
1582761600000 | 656.78 |
1582848000000 | 644.54 |
1583107200000 | 660.3099 |
1583193600000 | 653.42 |
1583280000000 | 656.27 |
1583366400000 | 664.32 |
1583452800000 | 656.42 |
1583712000000 | 632.75 |
1583798400000 | 640.99 |
1583884800000 | 618.72 |
1583971200000 | 583.85 |
1584057600000 | 552.87 |
1584316800000 | 543.61 |
1584403200000 | 554.1 |
1584489600000 | 538.34 |
1584576000000 | 539.9 |
1584662400000 | 534.17 |
1584921600000 | 533.61 |
1585008000000 | 550.53 |
1585094400000 | 586.57 |
1585180800000 | 581.66 |
1585267200000 | 610.61 |
1585526400000 | 613.46 |
1585612800000 | 607.92 |
1585699200000 | 601.66 |
1585785600000 | 582.23 |
1585872000000 | 579.87 |
1586131200000 | 594.15 |
1586217600000 | 608.37 |
1586304000000 | 631.84 |
1586390400000 | 629.77 |
1586822400000 | 647.71 |
1586908800000 | 646.79 |
1586995200000 | 646.44 |
1587081600000 | 665.05 |
1587340800000 | 660.45 |
1587427200000 | 638.2 |
1587513600000 | 635.17 |
1587600000000 | 650.11 |
1587686400000 | 651.63 |
1587945600000 | 657.67 |
1588032000000 | 668.5 |
1588118400000 | 672.5 |
1588204800000 | 676.3 |
1588291200000 | 660.5 |
1588550400000 | 659.26 |
1588636800000 | 662.6799 |
1588723200000 | 667.28 |
1588809600000 | 672.13 |
1588896000000 | 676.21 |
1589155200000 | 664.45 |
1589241600000 | 659.89 |
1589328000000 | 655.88 |
1589414400000 | 643.69 |
1589500800000 | 652.7 |
1589760000000 | 683.95 |
1589846400000 | 685.75 |
1589932800000 | 706.13 |
1590019200000 | 696.37 |
1590105600000 | 688.9299 |
1590364800000 | 711.42 |
1590451200000 | 724.07 |
1590537600000 | 720.95 |
1590624000000 | 749.09 |
1590710400000 | 746.61 |
1590969600000 | 748.76 |
1591056000000 | 756.6 |
1591142400000 | 762.77 |
1591228800000 | 764.48 |
1591315200000 | 752.21 |
1591574400000 | 768 |
1591660800000 | 767.99 |
1591747200000 | 778.21 |
1591833600000 | 765.15 |
1591920000000 | 751.64 |
1592179200000 | 727.76 |
1592265600000 | 760.57 |
1592352000000 | 756.92 |
1592438400000 | 755.87 |
1592524800000 | 753.47 |
1592784000000 | 758.13 |
1592870400000 | 770.95 |
1592956800000 | 757.02 |
1593043200000 | 737.1 |
1593129600000 | 745.28 |
1593388800000 | 723.26 |
1593475200000 | 738.08 |
1593561600000 | 728.37 |
1593648000000 | 733.0599 |
1593734400000 | 734.86 |
1593993600000 | 750.47 |
1594080000000 | 753.27 |
1594166400000 | 739.08 |
1594252800000 | 729.48 |
1594339200000 | 724.54 |
1594598400000 | 740.03 |
1594684800000 | 732.6 |
1594771200000 | 754.7 |
1594857600000 | 747.51 |
1594944000000 | 738.9 |
1595203200000 | 740.48 |
1595289600000 | 745.59 |
1595376000000 | 743.48 |
1595462400000 | 744.22 |
1595548800000 | 749.1 |
1595808000000 | 747.35 |
1595894400000 | 748.14 |
1595980800000 | 738.22 |
1596067200000 | 738.95 |
1596153600000 | 709.38 |
1596412800000 | 720.62 |
1596499200000 | 742.71 |
1596585600000 | 753.21 |
1596672000000 | 744.91 |
1596758400000 | 738.4 |
1597017600000 | 739.44 |
1597104000000 | 753.0599 |
1597190400000 | 757.02 |
1597276800000 | 768.98 |
1597363200000 | 771.49 |
1597622400000 | 763.66 |
1597708800000 | 777.49 |
1597795200000 | 781.36 |
1597881600000 | 770.86 |
1597968000000 | 773.04 |
1598227200000 | 773.94 |
1598313600000 | 778.29 |
1598400000000 | 782.72 |
1598486400000 | 778.6799 |
1598572800000 | 781.3 |
1598832000000 | 780.84 |
1598918400000 | 776.62 |
1599004800000 | 778.88 |
1599091200000 | 781.47 |
1599177600000 | 769.59 |
1599436800000 | 776.15 |
1599523200000 | 792.61 |
1599609600000 | 779.19 |
1599696000000 | 782.5 |
1599782400000 | 793.46 |
1600041600000 | 807.77 |
1600128000000 | 810.09 |
1600214400000 | 818.97 |
1600300800000 | 819.17 |
1600387200000 | 835.65 |
1600646400000 | 832.65 |
1600732800000 | 830.47 |
1600819200000 | 815.65 |
1600905600000 | 792.19 |
1600992000000 | 789.25 |
1601251200000 | 813.09 |
1601337600000 | 816.09 |
1601424000000 | 793.76 |
1601510400000 | 794.27 |
1601596800000 | 789.34 |
1601856000000 | 804.14 |
1601942400000 | 813.2 |
1602028800000 | 809.23 |
1602115200000 | 815.49 |
1602201600000 | 813.53 |
1602460800000 | 812.63 |
1602547200000 | 816.33 |
1602633600000 | 821.62 |
1602720000000 | 815.09 |
1602806400000 | 809.66 |
1603065600000 | 827.5 |
1603152000000 | 809.65 |
1603238400000 | 820.17 |
1603324800000 | 815.9 |
1603411200000 | 828.85 |
1603670400000 | 823.34 |
1603756800000 | 810.03 |
1603843200000 | 798.13 |
1603929600000 | 791.91 |
1604016000000 | 770.35 |
1604275200000 | 785.46 |
1604361600000 | 790.26 |
1604448000000 | 796.29 |
1604534400000 | 804.26 |
1604620800000 | 806.26 |
1604880000000 | 805.92 |
1604966400000 | 840.22 |
1605052800000 | 857.38 |
1605139200000 | 834.05 |
1605225600000 | 812.33 |
1605484800000 | 838.64 |
1605571200000 | 853.89 |
1605657600000 | 847.29 |
1605744000000 | 842.23 |
1605830400000 | 847.5 |
1606089600000 | 841.92 |
1606176000000 | 858.32 |
1606262400000 | 857.79 |
1606348800000 | 870.26 |
1606435200000 | 872.94 |
1606694400000 | 849.02 |
1606780800000 | 856.26 |
1606867200000 | 862.94 |
1606953600000 | 867.05 |
1607040000000 | 859.33 |
1607299200000 | 852.04 |
1607385600000 | 845.46 |
1607472000000 | 844.4 |
1607558400000 | 831.9299 |
1607644800000 | 831.86 |
1607904000000 | 838.25 |
1607990400000 | 838.24 |
1608076800000 | 847.85 |
1608163200000 | 839.45 |
1608249600000 | 838.5599 |
1608508800000 | 832.47 |
1608595200000 | 824.5599 |
1608681600000 | 819.2 |
1608768000000 | 825.05 |
1609113600000 | 825.58 |
1609200000000 | 836.21 |
1609286400000 | 826.41 |
1609372800000 | 825.12 |
1609718400000 | 814.28 |
1609804800000 | 815.54 |
1609891200000 | 819.02 |
1609977600000 | 821.62 |
1610064000000 | 831.26 |
1610323200000 | 823.11 |
1610409600000 | 827.2 |
1610496000000 | 816.17 |
1610582400000 | 838.44 |
1610668800000 | 824.23 |
1610928000000 | 812.55 |
1611014400000 | 822.14 |
1611100800000 | 821.53 |
1611187200000 | 837.1 |
1611273600000 | 828.34 |
1611532800000 | 828.4 |
1611619200000 | 830.29 |
1611705600000 | 836.46 |
1611792000000 | 848.8 |
1611878400000 | 848.76 |
1612137600000 | 854.06 |
1612224000000 | 868.08 |
1612310400000 | 891.17 |
1612396800000 | 883.82 |
1612483200000 | 924.86 |
1612742400000 | 935.55 |
1612828800000 | 932.21 |
1612915200000 | 938.93 |
1613001600000 | 935.41 |
1613088000000 | 945.8 |
1613347200000 | 947.72 |
1613433600000 | 934.93 |
1613520000000 | 934.63 |
1613606400000 | 924.77 |
1613692800000 | 916.76 |
1613952000000 | 934.72 |
1614038400000 | 929.86 |
1614124800000 | 924.54 |
1614211200000 | 946.07 |
1614297600000 | 897.49 |
1614556800000 | 932.21 |
1614643200000 | 922.9 |
1614729600000 | 936.45 |
1614816000000 | 927.87 |
1614902400000 | 922.68 |
1615161600000 | 924.57 |
1615248000000 | 945.22 |
1615334400000 | 944.84 |
1615420800000 | 951.48 |
1615507200000 | 950.13 |
1615766400000 | 955.63 |
1615852800000 | 956.46 |
1615939200000 | 956.68 |
1616025600000 | 967.87 |
1616112000000 | 971.96 |
1616371200000 | 961.48 |
1616457600000 | 948.12 |
1616544000000 | 916.89 |
1616630400000 | 922.74 |
1616716800000 | 931.69 |
1616976000000 | 917.38 |
1617062400000 | 911.12 |
1617148800000 | 897.26 |
1617235200000 | 893.32 |
1617667200000 | 903.92 |
1617753600000 | 913.9 |
1617840000000 | 908.3 |
1617926400000 | 915.03 |
1618185600000 | 914.99 |
1618272000000 | 917.78 |
1618358400000 | 923.23 |
1618444800000 | 929.31 |
1618531200000 | 931.33 |
1618790400000 | 939.37 |
1618876800000 | 915.13 |
1618963200000 | 893.56 |
1619049600000 | 907.52 |
1619136000000 | 903.43 |
1619395200000 | 907.97 |
1619481600000 | 897.89 |
1619568000000 | 892.9 |
1619654400000 | 893.31 |
1619740800000 | 899.39 |
1620000000000 | 900 |
1620086400000 | 897.81 |
1620172800000 | 899.25 |
1620259200000 | 904.88 |
1620345600000 | 916.68 |
1620604800000 | 923.56 |
1620691200000 | 909.53 |
1620777600000 | 894.74 |
1620864000000 | 871.26 |
1620950400000 | 873.23 |
1621209600000 | 863.47 |
1621296000000 | 877.54 |
1621382400000 | 859.53 |
1621468800000 | 869.48 |
1621555200000 | 881.05 |
1621814400000 | 887.79 |
1621900800000 | 897.01 |
1621987200000 | 900.36 |
1622073600000 | 894.58 |
1622160000000 | 918.81 |
1622419200000 | 907.38 |
1622505600000 | 909.96 |
1622592000000 | 919.21 |
1622678400000 | 911.24 |
1622764800000 | 914.3 |
1623024000000 | 924.2 |
1623110400000 | 923.04 |
1623196800000 | 912.96 |
1623283200000 | 913.62 |
1623369600000 | 908.6 |
1623628800000 | 907.48 |
1623715200000 | 916.89 |
1623801600000 | 918.33 |
1623888000000 | 900.39 |
1623974400000 | 895.01 |
1624233600000 | 876.6 |
1624320000000 | 894.97 |
1624406400000 | 898.39 |
1624492800000 | 898.82 |
1624579200000 | 906.55 |
1624838400000 | 901.62 |
1624924800000 | 896.19 |
1625011200000 | 893.47 |
1625097600000 | 890.54 |
1625184000000 | 902.85 |
1625443200000 | 903.91 |
1625529600000 | 902.84 |
1625616000000 | 898.82 |
1625702400000 | 895.22 |
1625788800000 | 892.84 |
1626048000000 | 903.94 |
1626134400000 | 905.83 |
1626220800000 | 923.99 |
1626307200000 | 919.07 |
1626393600000 | 916.69 |
1626652800000 | 905.4 |
1626739200000 | 881.99 |
1626825600000 | 889.94 |
1626912000000 | 896.24 |
1626998400000 | 894.54 |
1627257600000 | 905.79 |
1627344000000 | 920.64 |
1627430400000 | 904.63 |
1627516800000 | 906.3 |
1627603200000 | 886.65 |
1627862400000 | 908.59 |
1627948800000 | 910.26 |
1628035200000 | 906.1 |
1628121600000 | 910.14 |
1628208000000 | 910.4 |
1628467200000 | 910.17 |
1628553600000 | 910.09 |
1628640000000 | 911.45 |
1628726400000 | 925.06 |
1628812800000 | 921.41 |
1629072000000 | 915.4 |
1629158400000 | 908.74 |
1629244800000 | 913.6 |
1629331200000 | 908.47 |
1629417600000 | 896.87 |
1629676800000 | 917.85 |
1629763200000 | 925.27 |
1629849600000 | 914.62 |
1629936000000 | 918.45 |
1630022400000 | 914.61 |
1630281600000 | 923.76 |
1630368000000 | 918.61 |
1630454400000 | 934.12 |
1630540800000 | 939.58 |
1630627200000 | 953.73 |
1630886400000 | 967.08 |
1630972800000 | 965.38 |
1631059200000 | 969.39 |
1631145600000 | 963.95 |
1631232000000 | 973.87 |
1631491200000 | 978.03 |
1631577600000 | 986.62 |
1631664000000 | 978.16 |
1631750400000 | 977.67 |
1631836800000 | 983.2 |
1632096000000 | 982.58 |
1632182400000 | 971.15 |
1632268800000 | 966.68 |
1632355200000 | 967.19 |
1632441600000 | 983.96 |
1632700800000 | 981.66 |
1632787200000 | 983.41 |
1632873600000 | 959.96 |
1632960000000 | 971.85 |
1633046400000 | 954.58 |
1633305600000 | 963.71 |
1633392000000 | 943.2 |
1633478400000 | 940.85 |
1633564800000 | 945.31 |
1633651200000 | 963.05 |
1633910400000 | 954.73 |
1633996800000 | 939.03 |
1634083200000 | 948.57 |
1634169600000 | 956.34 |
1634256000000 | 971.22 |
1634515200000 | 968.23 |
1634601600000 | 965.27 |
1634688000000 | 964.1 |
1634774400000 | 963.88 |
1634860800000 | 955.5 |
1635120000000 | 944.19 |
1635206400000 | 942.71 |
1635292800000 | 953.79 |
1635379200000 | 959.33 |
1635465600000 | 951.59 |
1635724800000 | 972.6 |
1635811200000 | 963.78 |
1635897600000 | 964.41 |
1635984000000 | 987.99 |
1636070400000 | 998.7 |
1636329600000 | 1004.57 |
1636416000000 | 995.63 |
1636502400000 | 984.16 |
1636588800000 | 983.3 |
1636675200000 | 994.68 |
1636934400000 | 985.55 |
1637020800000 | 975.7 |
1637107200000 | 958.82 |
1637193600000 | 959.7 |
1637280000000 | 957.1 |
1637539200000 | 949.28 |
1637625600000 | 944.27 |
1637712000000 | 927.22 |
1637798400000 | 933.11 |
1637884800000 | 919.66 |
1638144000000 | 900.95 |
1638230400000 | 890.75 |
1638316800000 | 893.6 |
1638403200000 | 879.36 |
1638489600000 | 901.41 |
1638748800000 | 905.68 |
1638835200000 | 927.12 |
1638921600000 | 946.99 |
1639008000000 | 942.1 |
1639094400000 | 932.51 |
1639353600000 | 925.91 |
1639440000000 | 925.22 |
1639526400000 | 926.79 |
1639612800000 | 938.89 |
1639699200000 | 908.65 |
1639958400000 | 904.06 |
1640044800000 | 905.41 |
1640131200000 | 920.07 |
1640217600000 | 924.39 |
1640304000000 | 927.38 |
1640563200000 | 921.97 |
1640649600000 | 934.91 |
1640736000000 | 929.39 |
1640822400000 | 925.29 |
1640908800000 | 923.73 |
1641168000000 | 920.48 |
1641254400000 | 926.68 |
1641340800000 | 925.93 |
1641427200000 | 897.42 |
1641513600000 | 899.87 |
1641772800000 | 900.83 |
1641859200000 | 895.8 |
1641945600000 | 913.96 |
1642032000000 | 910.18 |
1642118400000 | 898.61 |
1642377600000 | 902.54 |
1642464000000 | 900.2 |
1642550400000 | 885.14 |
1642636800000 | 902.59 |
1642723200000 | 897.56 |
1642982400000 | 891.42 |
1643068800000 | 867.12 |
1643155200000 | 861.2 |
1643241600000 | 823.63 |
1643328000000 | 842.22 |
1643587200000 | 854.27 |
1643673600000 | 867.46 |
1643760000000 | 890.61 |
1643846400000 | 887.44 |
1643932800000 | 891.8 |
1644192000000 | 897.02 |
1644278400000 | 903.9 |
1644364800000 | 912.7 |
1644451200000 | 905.39 |
1644537600000 | 900.47 |
1644796800000 | 895.06 |
1644883200000 | 913.18 |
1644969600000 | 934.38 |
1645056000000 | 925.28 |
1645142400000 | 918.83 |
1645401600000 | 914.17 |
1645488000000 | 898.98 |
1645574400000 | 901.93 |
1645660800000 | 890.88 |
1645747200000 | 898.91 |
1646006400000 | 909.08 |
1646092800000 | 920.78 |
1646179200000 | 908.57 |
1646265600000 | 899.68 |
1646352000000 | 893.75 |
1646611200000 | 861.37 |
1646697600000 | 840.65 |
1646784000000 | 845.7 |
1646870400000 | 874.6 |
1646956800000 | 863.37 |
1647216000000 | 868.85 |
1647302400000 | 875.29 |
1647388800000 | 897.93 |
1647475200000 | 921 |
1647561600000 | 909.95 |
1647820800000 | 909.95 |
1647907200000 | 906.31 |
1647993600000 | 919.48 |
1648080000000 | 913.28 |
1648166400000 | 910.03 |
1648425600000 | 903.61 |
1648512000000 | 909.19 |
1648598400000 | 915.17 |
1648684800000 | 912.85 |
1648771200000 | 893.28 |
1649030400000 | 897.99 |
1649116800000 | 901.14 |
1649203200000 | 891.75 |
1649289600000 | 876.37 |
1649376000000 | 867.83 |
1649635200000 | 861.89 |
1649721600000 | 856.55 |
1649808000000 | 865 |
1649894400000 | 872.95 |
1650326400000 | 853.36 |
1650412800000 | 867.66 |
1650499200000 | 862.38 |
1650585600000 | 851.72 |
1650844800000 | 845.4 |
1650931200000 | 847.67 |
1651017600000 | 834.61 |
1651104000000 | 828.51 |
1651190400000 | 839.78 |
1651449600000 | 837.86 |
1651536000000 | 840.15 |
1651622400000 | 840.57 |
1651708800000 | 840 |
1651795200000 | 832.74 |
1652054400000 | 811.79 |
1652140800000 | 807.99 |
1652227200000 | 810.41 |
1652313600000 | 803.0599 |
1652400000000 | 794.16 |
1652659200000 | 805.94 |
1652745600000 | 789.92 |
1652832000000 | 796.77 |
1652918400000 | 788.21 |
1653004800000 | 793.26 |
1653264000000 | 808.9 |
1653350400000 | 797.91 |
1653436800000 | 776.61 |
1653523200000 | 776.37 |
1653609600000 | 786.24 |
1653868800000 | 803.75 |
1653955200000 | 793.21 |
1654041600000 | 798.8099 |
1654128000000 | 786.96 |
1654214400000 | 786.04 |
1654473600000 | 773.11 |
1654560000000 | 764.4 |
1654646400000 | 768.26 |
1654732800000 | 766.66 |
1654819200000 | 759.41 |
1655078400000 | 742.51 |
1655164800000 | 722.79 |
1655251200000 | 716.82 |
1655337600000 | 730.26 |
1655424000000 | 721.84 |
1655683200000 | 722.79 |
1655769600000 | 730.6799 |
1655856000000 | 725.27 |
1655942400000 | 724.85 |
1656028800000 | 731.9299 |
1656288000000 | 739.4299 |
1656374400000 | 739.23 |
1656460800000 | 722.57 |
1656547200000 | 717.77 |
1656633600000 | 716.6799 |
1656892800000 | 731.63 |
1656979200000 | 733.54 |
1657065600000 | 728.8 |
1657152000000 | 735.51 |
1657238400000 | 734.07 |
1657497600000 | 733.21 |
1657584000000 | 724.76 |
1657670400000 | 737.91 |
1657756800000 | 726.09 |
1657843200000 | 723.47 |
1658102400000 | 731.53 |
1658188800000 | 734.35 |
1658275200000 | 761.21 |
1658361600000 | 774.9 |
1658448000000 | 787.67 |
1658707200000 | 782.7 |
1658793600000 | 784.78 |
1658880000000 | 770.4 |
1658966400000 | 791.3099 |
1659052800000 | 796.72 |
1659312000000 | 811.13 |
1659398400000 | 801.1799 |
1659484800000 | 787.1 |
1659571200000 | 800.55 |
1659657600000 | 789.79 |
1659916800000 | 784.14 |
1660003200000 | 789.94 |
1660089600000 | 801.97 |
1660176000000 | 805.8 |
1660262400000 | 807.63 |
1660521600000 | 816.82 |
1660608000000 | 805.34 |
1660694400000 | 805.28 |
1660780800000 | 801.36 |
1660867200000 | 786.64 |
1661126400000 | 778.27 |
1661212800000 | 778.82 |
1661299200000 | 780.74 |
1661385600000 | 794.08 |
1661472000000 | 787.3 |
1661731200000 | 753.51 |
1661817600000 | 763.86 |
1661904000000 | 767.03 |
1661990400000 | 756.53 |
1662076800000 | 751.86 |
1662336000000 | 745.58 |
1662422400000 | 728.12 |
1662508800000 | 713.69 |
1662595200000 | 723.98 |
1662681600000 | 737.13 |
1662940800000 | 740.27 |
1663027200000 | 731.92 |
1663113600000 | 720.76 |
1663200000000 | 705.42 |
1663286400000 | 708.99 |
1663545600000 | 704.32 |
1663632000000 | 708.4299 |
1663718400000 | 698.44 |
1663804800000 | 698.87 |
1663891200000 | 684.75 |
1664150400000 | 668.3 |
1664236800000 | 669.51 |
1664323200000 | 667.65 |
1664409600000 | 678.63 |
1664496000000 | 665.01 |
1664755200000 | 667.5 |
1664841600000 | 688.58 |
1664928000000 | 687.33 |
1665014400000 | 690.14 |
1665100800000 | 682.87 |
1665360000000 | 673.75 |
1665446400000 | 663.19 |
1665532800000 | 660.88 |
1665619200000 | 651.0599 |
1665705600000 | 668.9 |
1665964800000 | 666.78 |
1666051200000 | 679.2 |
1666137600000 | 681.58 |
1666224000000 | 678.83 |
1666310400000 | 677.14 |
1666569600000 | 684.6 |
1666656000000 | 699.64 |
1666742400000 | 713.65 |
1666828800000 | 708.44 |
1666915200000 | 694.7 |
1667174400000 | 695.17 |
1667260800000 | 703.49 |
1667347200000 | 707.54 |
1667433600000 | 698.64 |
1667520000000 | 685.99 |
1667779200000 | 690.3099 |
1667865600000 | 697.44 |
1667952000000 | 686.92 |
1668038400000 | 704.23 |
1668124800000 | 738.47 |
1668384000000 | 736.75 |
1668470400000 | 732.6 |
1668556800000 | 735.37 |
1668643200000 | 733.62 |
1668729600000 | 739.86 |
1668988800000 | 722.95 |
1669075200000 | 731.19 |
1669161600000 | 740.88 |
1669248000000 | 760.98 |
1669334400000 | 753.85 |
1669593600000 | 748.64 |
1669680000000 | 753.8099 |
1669766400000 | 745.76 |
1669852800000 | 761.17 |
1669939200000 | 757.98 |
1670198400000 | 750.3099 |
1670284800000 | 748.12 |
1670371200000 | 742.84 |
1670457600000 | 739.45 |
1670544000000 | 744.96 |
1670803200000 | 739.82 |
1670889600000 | 756.24 |
1670976000000 | 762.51 |
1671062400000 | 742.39 |
1671148800000 | 733.69 |
1671408000000 | 727.97 |
1671494400000 | 733.12 |
1671580800000 | 731.11 |
1671667200000 | 739.84 |
1671753600000 | 732.94 |
1672099200000 | 733.69 |
1672185600000 | 727.45 |
1672272000000 | 732.53 |
1672358400000 | 742.26 |
1672617600000 | 742.26 |
1672704000000 | 743.87 |
1672790400000 | 736.2 |
1672876800000 | 723.07 |
1672963200000 | 731.66 |
1673222400000 | 739.24 |
1673308800000 | 734.53 |
1673395200000 | 743.86 |
1673481600000 | 755.34 |
1673568000000 | 758.73 |
1673827200000 | 752.36 |
1673913600000 | 755.19 |
1674000000000 | 766.58 |
1674086400000 | 760.3099 |
1674172800000 | 756.75 |
1674432000000 | 765.63 |
1674518400000 | 774.66 |
1674604800000 | 778.77 |
1674691200000 | 779.72 |
1674777600000 | 778.97 |
1675036800000 | 772.77 |
1675123200000 | 773.04 |
1675209600000 | 772.57 |
1675296000000 | 775.73 |
1675382400000 | 769.64 |
1675641600000 | 757.28 |
1675728000000 | 765.09 |
1675814400000 | 767.4299 |
1675900800000 | 778.29 |
1675987200000 | 771.03 |
1676246400000 | 765.82 |
1676332800000 | 773.51 |
1676419200000 | 760.75 |
1676505600000 | 774.83 |
1676592000000 | 779.03 |
1676851200000 | 780.94 |
1676937600000 | 785.73 |
1677024000000 | 778.4 |
1677110400000 | 776.03 |
1677196800000 | 771.86 |
1677456000000 | 769.65 |
1677542400000 | 771.34 |
1677628800000 | 770.04 |
1677715200000 | 765.36 |
1677801600000 | 770.64 |
1678060800000 | 777.73 |
1678147200000 | 780.12 |
1678233600000 | 784.44 |
1678320000000 | 796.69 |
1678406400000 | 804.77 |
1678665600000 | 805.32 |
1678752000000 | 780.9299 |
1678838400000 | 789.9 |
1678924800000 | 787.01 |
1679011200000 | 800.13 |
1679270400000 | 784 |
1679356800000 | 779.62 |
1679443200000 | 786.58 |
1679529600000 | 797.86 |
1679616000000 | 804.13 |
1679875200000 | 791.19 |
1679961600000 | 792.42 |
1680048000000 | 800.08 |
1680134400000 | 801.0599 |
1680220800000 | 814.17 |
1680480000000 | 824.8 |
1680566400000 | 831.85 |
1680652800000 | 826.38 |
1680739200000 | 820.5 |
1681171200000 | 816.91 |
1681257600000 | 826.75 |
1681344000000 | 835.54 |
1681430400000 | 830.4 |
1681689600000 | 824.21 |
1681776000000 | 836.9 |
1681862400000 | 833.29 |
1681948800000 | 834.4 |
1682035200000 | 830.83 |
1682294400000 | 836.5 |
1682380800000 | 838.51 |
1682467200000 | 843.84 |
1682553600000 | 836.86 |
1682640000000 | 840.79 |
1682899200000 | 836.69 |
1682985600000 | 842.41 |
1683072000000 | 850.26 |
1683158400000 | 856.96 |
1683244800000 | 850.8 |
1683504000000 | 849.3 |
1683590400000 | 856.2 |
1683676800000 | 855.7 |
1683763200000 | 856.92 |
1683849600000 | 854.01 |
1684108800000 | 860.77 |
1684195200000 | 837.99 |
1684281600000 | 839.01 |
1684368000000 | 833.52 |
1684454400000 | 847.51 |
1684713600000 | 845.05 |
1684800000000 | 843.17 |
1684886400000 | 825.83 |
1684972800000 | 814.79 |
1685059200000 | 806.89 |
1685318400000 | 811.77 |
1685404800000 | 813.84 |
1685491200000 | 806.21 |
1685577600000 | 815.44 |
1685664000000 | 827.52 |
1685923200000 | 836.09 |
1686009600000 | 840.97 |
1686096000000 | 827.2 |
1686182400000 | 823.37 |
1686268800000 | 836.54 |
1686528000000 | 836.39 |
1686614400000 | 842.42 |
1686700800000 | 851.43 |
1686787200000 | 847.12 |
1686873600000 | 838.99 |
1687132800000 | 836.28 |
1687219200000 | 838.96 |
1687305600000 | 839.44 |
1687392000000 | 841.87 |
1687478400000 | 830.97 |
1687737600000 | 825.45 |
1687824000000 | 823.96 |
1687910400000 | 838.83 |
1687996800000 | 835.21 |
1688083200000 | 834.04 |
1688342400000 | 849.72 |
1688428800000 | 849.13 |
1688515200000 | 839.15 |
1688601600000 | 827.12 |
1688688000000 | 831.97 |
1688947200000 | 836.3099 |
1689033600000 | 842.49 |
1689120000000 | 854.67 |
1689206400000 | 867.17 |
1689292800000 | 874.78 |
1689552000000 | 870.49 |
1689638400000 | 877.53 |
1689724800000 | 874.94 |
1689811200000 | 865.51 |
1689897600000 | 855.02 |
1690156800000 | 858.01 |
1690243200000 | 859.76 |
1690329600000 | 864.67 |
1690416000000 | 865.65 |
1690502400000 | 868.02 |
1690761600000 | 870.47 |
1690848000000 | 867.13 |
1690934400000 | 854.86 |
1691020800000 | 845.78 |
1691107200000 | 845 |
1691366400000 | 856.35 |
1691452800000 | 855.27 |
1691539200000 | 853.85 |
1691625600000 | 846.5 |
1691712000000 | 843.65 |
1691971200000 | 825.91 |
1692057600000 | 807.7 |
1692144000000 | 790.07 |
1692230400000 | 786.4 |
1692316800000 | 781.54 |
1692576000000 | 775.3099 |
1692662400000 | 779.08 |
1692748800000 | 791.16 |
1692835200000 | 783.15 |
1692921600000 | 779.02 |
1693180800000 | 787.63 |
1693267200000 | 791.4299 |
1693353600000 | 796.87 |
1693440000000 | 804.53 |
1693526400000 | 811.94 |
1693785600000 | 811.28 |
1693872000000 | 805.5599 |
1693958400000 | 808.91 |
1694044800000 | 802.62 |
1694131200000 | 791.86 |
1694390400000 | 800.15 |
1694476800000 | 800.78 |
1694563200000 | 797.58 |
1694649600000 | 802.61 |
1694736000000 | 803.32 |
1694995200000 | 804.72 |
1695081600000 | 793.12 |
1695168000000 | 788.5 |
1695254400000 | 779.66 |
1695340800000 | 784.42 |
1695600000000 | 781.62 |
1695686400000 | 777.39 |
1695772800000 | 778.96 |
1695859200000 | 768.87 |
1695945600000 | 768.14 |
1696204800000 | 763.05 |
1696291200000 | 749.6799 |
1696377600000 | 732.4 |
1696464000000 | 744.74 |
1696550400000 | 744.6799 |
1696809600000 | 749.65 |
1696896000000 | 761.4 |
1696982400000 | 756.16 |
1697068800000 | 765.6 |
1697155200000 | 759.3099 |
1697414400000 | 747.05 |
1697500800000 | 751.1799 |
1697587200000 | 749.7 |
1697673600000 | 748.35 |
1697760000000 | 746.26 |
1698019200000 | 739.84 |
1698105600000 | 745.99 |
1698192000000 | 742.2 |
1698278400000 | 726.95 |
1698364800000 | 738.36 |
1698624000000 | 736.91 |
1698710400000 | 736.8099 |
1698796800000 | 749.69 |
1698883200000 | 766.62 |
1698969600000 | 773.7 |
1699228800000 | 774.01 |
1699315200000 | 764.71 |
1699401600000 | 756.1799 |
1699488000000 | 757.95 |
1699574400000 | 755.25 |
1699833600000 | 744.75 |
1699920000000 | 734.3099 |
1700006400000 | 718.38 |
1700092800000 | 713.22 |
1700179200000 | 722.21 |
1700438400000 | 722.8 |
1700524800000 | 728.41 |
1700611200000 | 725.07 |
1700697600000 | 725.65 |
1700784000000 | 738.23 |
1701043200000 | 734.4 |
1701129600000 | 740.04 |
1701216000000 | 740.32 |
1701302400000 | 740.11 |
1701388800000 | 743.72 |
1701648000000 | 742.39 |
1701734400000 | 747.15 |
1701820800000 | 759.22 |
1701907200000 | 765.3099 |
1701993600000 | 754.8099 |
1702252800000 | 754.77 |
1702339200000 | 756.03 |
1702425600000 | 765.39 |
1702512000000 | 766.92 |
1702598400000 | 757.11 |
1702857600000 | 742.3099 |
1702944000000 | 750.8099 |
1703030400000 | 757.21 |
1703116800000 | 757.24 |
1703203200000 | 757.09 |
1703635200000 | 762.65 |
1703721600000 | 768.59 |
1703808000000 | 770.1 |
1704153600000 | 764.84 |
1704240000000 | 755.16 |
1704326400000 | 760.09 |
1704412800000 | 763.27 |
1704672000000 | 764.25 |
1704758400000 | 784.2 |
1704844800000 | 786.53 |
1704931200000 | 790.1799 |
1705017600000 | 800.59 |
1705276800000 | 805.33 |
1705363200000 | 793.63 |
1705449600000 | 786.2 |
1705536000000 | 785.39 |
1705622400000 | 784.83 |
1705881600000 | 794.7 |
1705968000000 | 788.16 |
1706054400000 | 794.33 |
1706140800000 | 798.01 |
1706227200000 | 789.3 |
1706486400000 | 794.88 |
1706572800000 | 792.91 |
1706659200000 | 800.88 |
1706745600000 | 800.19 |
1706832000000 | 836.54 |
1707091200000 | 828.49 |
1707177600000 | 835.67 |
1707264000000 | 845.47 |
1707350400000 | 828.02 |
1707436800000 | 835.84 |
1707696000000 | 834.55 |
1707782400000 | 843.28 |
1707868800000 | 840.43 |
1707955200000 | 850.08 |
1708041600000 | 863.28 |
1708300800000 | 866.67 |
1708387200000 | 872.5 |
1708473600000 | 871.66 |
1708560000000 | 858.31 |
1708646400000 | 859.81 |
1708905600000 | 850.82 |
1708992000000 | 847.82 |
1709078400000 | 835.53 |
1709164800000 | 829.46 |
1709251200000 | 833.49 |
1709510400000 | 826.62 |
1709596800000 | 813.13 |
1709683200000 | 815.57 |
1709769600000 | 832.38 |
1709856000000 | 844.5 |
1710115200000 | 838.3099 |
1710201600000 | 837.39 |
1710288000000 | 831.01 |
1710374400000 | 829.55 |
1710460800000 | 825.44 |
1710720000000 | 840.92 |
1710806400000 | 841.94 |
1710892800000 | 836.72 |
1710979200000 | 842.58 |
1711065600000 | 847.44 |
1711324800000 | 840.34 |
1711411200000 | 833.07 |
1711497600000 | 850.23 |
1711584000000 | 839.42 |
1712016000000 | 860.1 |
1712102400000 | 850.47 |
1712188800000 | 858.63 |
1712275200000 | 858.59 |
1712534400000 | 856.38 |
1712620800000 | 869.98 |
1712707200000 | 872.96 |
1712793600000 | 876.03 |
1712880000000 | 882.88 |
1713139200000 | 872.4 |
1713225600000 | 867.89 |
1713312000000 | 848.4 |
1713398400000 | 853.24 |
1713484800000 | 842.13 |
1713744000000 | 850.25 |
1713830400000 | 846.52 |
1713916800000 | 851.89 |
1714003200000 | 830.74 |
1714089600000 | 825.39 |
1714348800000 | 828.5 |
1714435200000 | 834.59 |
1714521600000 | 820.82 |
1714608000000 | 840.47 |
1714694400000 | 846.92 |
1714953600000 | 841.06 |
1715040000000 | 838.16 |
1715126400000 | 818.36 |
1715212800000 | 829.84 |
1715299200000 | 832.11 |
1715558400000 | 825.77 |
1715644800000 | 836.94 |
1715731200000 | 814.22 |
1715817600000 | 815.58 |
1715904000000 | 804.16 |
1716163200000 | 799.12 |
1716249600000 | 794.91 |
1716336000000 | 786.91 |
1716422400000 | 786.78 |
1716508800000 | 775.3 |
1716768000000 | 775.9 |
1716854400000 | 772.99 |
1716940800000 | 764.07 |
1717027200000 | 766.39 |
1717113600000 | 792.1 |
1717372800000 | 808.77 |
1717459200000 | 824.4 |
1717545600000 | 803.66 |
1717632000000 | 794.16 |
1717718400000 | 787.46 |
1717977600000 | 796.03 |
1718064000000 | 792.6 |
1718150400000 | 782.51 |
1718236800000 | 770.9299 |
1718323200000 | 782.3099 |
1718582400000 | 758.61 |
1718668800000 | 770.45 |
1718755200000 | 773.89 |
1718841600000 | 769.36 |
1718928000000 | 761.38 |
1719187200000 | 763.57 |
1719273600000 | 772.8 |
1719360000000 | 770.3 |
1719446400000 | 771.1 |
1719532800000 | 764 |
1719792000000 | 766.23 |
1719878400000 | 763.96 |
1719964800000 | 768.07 |
1720051200000 | 773.1799 |
1720137600000 | 770.89 |
1720396800000 | 767.99 |
1720483200000 | 771.72 |
1720569600000 | 777.38 |
1720656000000 | 798.28 |
1720742400000 | 803.77 |
1721001600000 | 802.96 |
1721088000000 | 796.82 |
1721174400000 | 828.26 |
1721260800000 | 813.69 |
1721347200000 | 815.1799 |
1721606400000 | 817.7 |
1721692800000 | 828.46 |
1721779200000 | 828.67 |
1721865600000 | 813.86 |
1721952000000 | 810.83 |
1722211200000 | 824.49 |
1722297600000 | 829.19 |
1722384000000 | 858.54 |
1722470400000 | 843.84 |
1722556800000 | 820.59 |
1722816000000 | 753.71 |
1722902400000 | 821.41 |
1722988800000 | 804.79 |
1723075200000 | 801 |
1723161600000 | 812.1799 |
1723420800000 | 805.04 |
1723507200000 | 828.46 |
1723593600000 | 826.89 |
1723680000000 | 847.81 |
1723766400000 | 860.84 |
1724025600000 | 865.76 |
1724112000000 | 883.61 |
STOXX Asia/Pacific 600 Media | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 11.487047 | 24.9574875 |
2018 | -8.5554407 | -12.4671554 |
2019 | 19.1986315 | 19.2026955 |
2020 | 7.155585 | 13.3048207 |
2021 | 12.0490028 | 1.9468688 |
2022 | -19.8502471 | -13.5335463 |
2023 | 3.8104148 | 14.3716685 |
2024 | 20.735943 | 14.5998052 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111514664 | SXP1MDIE | SXP1MDIE INDEX | .SXP1MDIE |
Net Return EUR | CH0111514680 | SXP1MDIR | SXP1MDIR INDEX | .SXP1MDIR |
Net Return USD | CH0111514698 | SXP1MDIT | SXP1MDIT INDEX | .SXP1MDIT |
Price USD | CH0111514672 | SXP1MDI | SXP1MDI INDEX | .SXP1MDI |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Media
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Dentsu Inc. | Media | Japan | 24.450% |
TOHO | Media | Japan | 18.712% |
TBS HOLDINGS | Media | Japan | 17.679% |
NIPPON TELEVISION HLDGS | Media | Japan | 11.318% |
FUJI MEDIA HOLDINGS | Media | Japan | 9.758% |
Hakuhodo DY Holdings Inc. | Media | Japan | 9.475% |
KADOKAWA | Media | Japan | 8.608% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.