Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Index Description
The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.
Key facts
- Independent company ratings provided by Sustainalytics
- Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
- ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
- In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific ESG Leaders 50 | N/A | 0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 2.6 | 1.5 | 62.4 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Basic Resources | 22.7 |
---|---|
Real Estate | 21.9 |
Banks | 7.7 |
Technology | 7.7 |
Industrial Goods and Services | 7.6 |
Insurance | 6.8 |
Consumer Products and Services | 6.1 |
Utilities | 5.4 |
Health Care | 5.4 |
Construction and Materials | 5.2 |
Country weighting
Australia | 56.6 |
---|---|
Japan | 33.6 |
Singapore | 3.8 |
New Zealand | 3.4 |
Hong Kong | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific ESG Leaders 50 | -2.9 | 6.5 | 19.8 | 17.0 | 34.9 | N/A | N/A | 20.1 | 5.4 | 6.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | N/A | N/A | 15.1 | 14.9 | 15.8 | N/A | N/A | 1.3 | 0.3 | 0.4 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific ESG Leaders 50 | 28.5 | 17.6 | 18.2 | 18.2 | 1.4 | 4.2 | 1.7 | 20.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia/Pacific ESG Leaders 50 | |
---|---|
1301011200000 | 100 |
1301270400000 | 99.95 |
1301356800000 | 99.38 |
1301443200000 | 100.64 |
1301529600000 | 101.34 |
1301616000000 | 100.23 |
1301875200000 | 100.52 |
1301961600000 | 98.32 |
1302048000000 | 97.84 |
1302134400000 | 97.94 |
1302220800000 | 98.64 |
1302480000000 | 98.69 |
1302566400000 | 98.25 |
1302652800000 | 98.94 |
1302739200000 | 98.15 |
1302825600000 | 98.55 |
1303084800000 | 98.67 |
1303171200000 | 97.12 |
1303257600000 | 98.8 |
1303344000000 | 99.65 |
1303776000000 | 99.76 |
1303862400000 | 98.31 |
1303948800000 | 99.68 |
1304035200000 | 99.78 |
1304294400000 | 100.76 |
1304380800000 | 101.32 |
1304467200000 | 100.71 |
1304553600000 | 101.17 |
1304640000000 | 101.1 |
1304899200000 | 100.71 |
1304985600000 | 100.39 |
1305072000000 | 100.77 |
1305158400000 | 99.62 |
1305244800000 | 100.39 |
1305504000000 | 98.73 |
1305590400000 | 98.18 |
1305676800000 | 99.26 |
1305763200000 | 99.13 |
1305849600000 | 98.81 |
1306108800000 | 96.73 |
1306195200000 | 96.98 |
1306281600000 | 95.49 |
1306368000000 | 97.05 |
1306454400000 | 96.8 |
1306713600000 | 96.76 |
1306800000000 | 97.88 |
1306886400000 | 99.04 |
1306972800000 | 96.83 |
1307059200000 | 96.31 |
1307318400000 | 96.44 |
1307404800000 | 96.32 |
1307491200000 | 96.94 |
1307577600000 | 96.67 |
1307664000000 | 97.21 |
1307923200000 | 96.59 |
1308009600000 | 97.4 |
1308096000000 | 97.88 |
1308182400000 | 96 |
1308268800000 | 97.76 |
1308528000000 | 96.83 |
1308614400000 | 97.69 |
1308700800000 | 99.91 |
1308787200000 | 98.58 |
1308873600000 | 99.71 |
1309132800000 | 98.25 |
1309219200000 | 98.85 |
1309305600000 | 100.33 |
1309392000000 | 101.76 |
1309478400000 | 101.64 |
1309737600000 | 102.03 |
1309824000000 | 101.79 |
1309910400000 | 103.03 |
1309996800000 | 103.11 |
1310083200000 | 103.68 |
1310342400000 | 103.29 |
1310428800000 | 102.42 |
1310515200000 | 102.4 |
1310601600000 | 101.29 |
1310688000000 | 100.94 |
1310947200000 | 100.85 |
1311033600000 | 100.38 |
1311120000000 | 101.81 |
1311206400000 | 101.14 |
1311292800000 | 102.34 |
1311552000000 | 101.08 |
1311638400000 | 101.84 |
1311724800000 | 102.09 |
1311811200000 | 100.72 |
1311897600000 | 99.82 |
1312156800000 | 100.9 |
1312243200000 | 99.69 |
1312329600000 | 96.47 |
1312416000000 | 94.46 |
1312502400000 | 90.38 |
1312761600000 | 88.72 |
1312848000000 | 88.5 |
1312934400000 | 90.75 |
1313020800000 | 90.41 |
1313107200000 | 89.3 |
1313366400000 | 90.97 |
1313452800000 | 90.69 |
1313539200000 | 90.68 |
1313625600000 | 89.18 |
1313712000000 | 86.42 |
1313971200000 | 86.63 |
1314057600000 | 87.9 |
1314144000000 | 87.48 |
1314230400000 | 88.78 |
1314316800000 | 89.6 |
1314576000000 | 90.63 |
1314662400000 | 92.28 |
1314748800000 | 92.5 |
1314835200000 | 93.56 |
1314921600000 | 92.14 |
1315180800000 | 90.37 |
1315267200000 | 88.69 |
1315353600000 | 90.93 |
1315440000000 | 91.48 |
1315526400000 | 91.47 |
1315785600000 | 88.38 |
1315872000000 | 89.91 |
1315958400000 | 88.74 |
1316044800000 | 90.23 |
1316131200000 | 93.63 |
1316390400000 | 92.84 |
1316476800000 | 91.95 |
1316563200000 | 92.38 |
1316649600000 | 90.53 |
1316736000000 | 89.36 |
1316995200000 | 87.27 |
1317081600000 | 89.76 |
1317168000000 | 90.57 |
1317254400000 | 90.47 |
1317340800000 | 90.36 |
1317600000000 | 88.32 |
1317686400000 | 86.89 |
1317772800000 | 87.11 |
1317859200000 | 90.02 |
1317945600000 | 90.9 |
1318204800000 | 91.42 |
1318291200000 | 93.1 |
1318377600000 | 92.71 |
1318464000000 | 93.84 |
1318550400000 | 93.22 |
1318809600000 | 94.95 |
1318896000000 | 94.07 |
1318982400000 | 93.92 |
1319068800000 | 92.67 |
1319155200000 | 92.92 |
1319414400000 | 95.16 |
1319500800000 | 94.63 |
1319587200000 | 94.58 |
1319673600000 | 97.44 |
1319760000000 | 97.36 |
1320019200000 | 94.36 |
1320105600000 | 92.76 |
1320192000000 | 91.74 |
1320278400000 | 91.5 |
1320364800000 | 92.77 |
1320624000000 | 92.45 |
1320710400000 | 91.53 |
1320796800000 | 92.76 |
1320883200000 | 90.2 |
1320969600000 | 90.56 |
1321228800000 | 92.06 |
1321315200000 | 91.9 |
1321401600000 | 91 |
1321488000000 | 91.09 |
1321574400000 | 89.97 |
1321833600000 | 89.38 |
1321920000000 | 89.19 |
1322006400000 | 88.35 |
1322092800000 | 88.12 |
1322179200000 | 87.87 |
1322438400000 | 89.79 |
1322524800000 | 91.58 |
1322611200000 | 92.11 |
1322697600000 | 94.22 |
1322784000000 | 95.22 |
1323043200000 | 95.58 |
1323129600000 | 94.46 |
1323216000000 | 95.55 |
1323302400000 | 95.06 |
1323388800000 | 93.35 |
1323648000000 | 94.22 |
1323734400000 | 93.63 |
1323820800000 | 92.98 |
1323907200000 | 91.28 |
1323993600000 | 93.11 |
1324252800000 | 90.99 |
1324339200000 | 90.91 |
1324425600000 | 92.3 |
1324512000000 | 91.42 |
1324598400000 | 92.21 |
1324944000000 | 92.34 |
1325030400000 | 92.51 |
1325116800000 | 92.92 |
1325203200000 | 93.28 |
1325462400000 | 93.28 |
1325548800000 | 93.85 |
1325635200000 | 95.42 |
1325721600000 | 94.74 |
1325808000000 | 94.02 |
1326067200000 | 94 |
1326153600000 | 94.6 |
1326240000000 | 95.6 |
1326326400000 | 95.57 |
1326412800000 | 96.26 |
1326672000000 | 94.85 |
1326758400000 | 95.82 |
1326844800000 | 95.94 |
1326931200000 | 96.32 |
1327017600000 | 97.51 |
1327276800000 | 97.38 |
1327363200000 | 96.75 |
1327449600000 | 98.23 |
1327536000000 | 98.61 |
1327622400000 | 98.82 |
1327881600000 | 98.07 |
1327968000000 | 97.6 |
1328054400000 | 97.11 |
1328140800000 | 97.91 |
1328227200000 | 97.86 |
1328486400000 | 98.72 |
1328572800000 | 98.47 |
1328659200000 | 99.64 |
1328745600000 | 99.3 |
1328832000000 | 98.81 |
1329091200000 | 99.13 |
1329177600000 | 98.81 |
1329264000000 | 100.36 |
1329350400000 | 99.03 |
1329436800000 | 99.21 |
1329696000000 | 100.5 |
1329782400000 | 100.38 |
1329868800000 | 101.44 |
1329955200000 | 102.01 |
1330041600000 | 101.51 |
1330300800000 | 101.51 |
1330387200000 | 101.73 |
1330473600000 | 101.28 |
1330560000000 | 100.34 |
1330646400000 | 100.84 |
1330905600000 | 99.66 |
1330992000000 | 99.38 |
1331078400000 | 98.76 |
1331164800000 | 98.97 |
1331251200000 | 100.61 |
1331510400000 | 100.62 |
1331596800000 | 100.2 |
1331683200000 | 100.82 |
1331769600000 | 102.07 |
1331856000000 | 102.29 |
1332115200000 | 102.19 |
1332201600000 | 101.41 |
1332288000000 | 100.45 |
1332374400000 | 101.62 |
1332460800000 | 100.83 |
1332720000000 | 100.29 |
1332806400000 | 101.29 |
1332892800000 | 102.14 |
1332979200000 | 101.29 |
1333065600000 | 100.59 |
1333324800000 | 100.82 |
1333411200000 | 100.67 |
1333497600000 | 99.5 |
1333584000000 | 99.82 |
1334016000000 | 98.47 |
1334102400000 | 97.2 |
1334188800000 | 98.08 |
1334275200000 | 98.75 |
1334534400000 | 98.17 |
1334620800000 | 97.39 |
1334707200000 | 98.02 |
1334793600000 | 97.29 |
1334880000000 | 96.95 |
1335139200000 | 96.56 |
1335225600000 | 97.25 |
1335312000000 | 97.44 |
1335398400000 | 97.82 |
1335484800000 | 98.26 |
1335744000000 | 98.88 |
1335916800000 | 97.34 |
1336003200000 | 97.16 |
1336089600000 | 97.07 |
1336348800000 | 94.78 |
1336435200000 | 95.12 |
1336521600000 | 94.18 |
1336608000000 | 93.77 |
1336694400000 | 93.83 |
1336953600000 | 93.47 |
1337040000000 | 92.73 |
1337126400000 | 91.5 |
1337212800000 | 93.61 |
1337299200000 | 90.89 |
1337558400000 | 90.73 |
1337644800000 | 91.78 |
1337731200000 | 90.43 |
1337817600000 | 90.4599 |
1337904000000 | 90.3199 |
1338163200000 | 90.3199 |
1338249600000 | 91.52 |
1338336000000 | 91.49 |
1338422400000 | 92.0699 |
1338508800000 | 90.97 |
1338768000000 | 89.18 |
1338854400000 | 90.7099 |
1338940800000 | 91.85 |
1339027200000 | 92.43 |
1339113600000 | 91.33 |
1339372800000 | 92.63 |
1339459200000 | 91.7 |
1339545600000 | 92.0699 |
1339632000000 | 92.2 |
1339718400000 | 92.4 |
1339977600000 | 94.28 |
1340064000000 | 93.87 |
1340150400000 | 94.51 |
1340236800000 | 94.09 |
1340323200000 | 93.84 |
1340582400000 | 93.34 |
1340668800000 | 92.73 |
1340755200000 | 93.54 |
1340841600000 | 94.33 |
1340928000000 | 95.27 |
1341187200000 | 95.94 |
1341273600000 | 96.0699 |
1341360000000 | 97.3199 |
1341446400000 | 97.45 |
1341532800000 | 97.22 |
1341792000000 | 95.58 |
1341878400000 | 95.25 |
1341964800000 | 94.54 |
1342051200000 | 93.9 |
1342137600000 | 93.29 |
1342396800000 | 93.4 |
1342483200000 | 93.24 |
1342569600000 | 93.1 |
1342656000000 | 94.61 |
1342742400000 | 94.11 |
1343001600000 | 92.61 |
1343088000000 | 92.47 |
1343174400000 | 91.24 |
1343260800000 | 91.18 |
1343347200000 | 92.87 |
1343606400000 | 94.09 |
1343692800000 | 95.45 |
1343779200000 | 95.02 |
1343865600000 | 95.76 |
1343952000000 | 93.61 |
1344211200000 | 95.42 |
1344297600000 | 95.67 |
1344384000000 | 95.92 |
1344470400000 | 96.26 |
1344556800000 | 95.77 |
1344816000000 | 95.77 |
1344902400000 | 95.48 |
1344988800000 | 94.69 |
1345075200000 | 95.49 |
1345161600000 | 96.4599 |
1345420800000 | 96.72 |
1345507200000 | 96.4599 |
1345593600000 | 95.65 |
1345680000000 | 96.29 |
1345766400000 | 95.33 |
1346025600000 | 95.27 |
1346112000000 | 94.51 |
1346198400000 | 94.8199 |
1346284800000 | 93.79 |
1346371200000 | 92.73 |
1346630400000 | 92.15 |
1346716800000 | 91.95 |
1346803200000 | 90.59 |
1346889600000 | 90.88 |
1346976000000 | 93.05 |
1347235200000 | 92.73 |
1347321600000 | 92.55 |
1347408000000 | 93.39 |
1347494400000 | 93.63 |
1347580800000 | 94.69 |
1347840000000 | 94.19 |
1347926400000 | 94.25 |
1348012800000 | 96.02 |
1348099200000 | 94.58 |
1348185600000 | 94.84 |
1348444800000 | 94.53 |
1348531200000 | 94.3199 |
1348617600000 | 93.26 |
1348704000000 | 93.62 |
1348790400000 | 93.02 |
1349049600000 | 92.39 |
1349136000000 | 92.67 |
1349222400000 | 92.37 |
1349308800000 | 92.68 |
1349395200000 | 92.84 |
1349654400000 | 93.8 |
1349740800000 | 93.12 |
1349827200000 | 91.97 |
1349913600000 | 91.62 |
1350000000000 | 92.05 |
1350259200000 | 92.63 |
1350345600000 | 93.19 |
1350432000000 | 94.01 |
1350518400000 | 95.37 |
1350604800000 | 96.36 |
1350864000000 | 95.91 |
1350950400000 | 96.09 |
1351036800000 | 95.03 |
1351123200000 | 95.06 |
1351209600000 | 94.12 |
1351468800000 | 94.06 |
1351555200000 | 93.59 |
1351641600000 | 94.22 |
1351728000000 | 93.02 |
1351814400000 | 93.47 |
1352073600000 | 94.06 |
1352160000000 | 93.73 |
1352246400000 | 94.62 |
1352332800000 | 93.7 |
1352419200000 | 93.63 |
1352678400000 | 93.4 |
1352764800000 | 92.74 |
1352851200000 | 92.34 |
1352937600000 | 92.28 |
1353024000000 | 93.83 |
1353283200000 | 94.86 |
1353369600000 | 94.3199 |
1353456000000 | 93.98 |
1353542400000 | 95.61 |
1353628800000 | 95.56 |
1353888000000 | 96.16 |
1353974400000 | 95.78 |
1354060800000 | 95.19 |
1354147200000 | 95.74 |
1354233600000 | 96.17 |
1354492800000 | 96.22 |
1354579200000 | 96.17 |
1354665600000 | 96.17 |
1354752000000 | 97.0699 |
1354838400000 | 97.92 |
1355097600000 | 97.59 |
1355184000000 | 97.35 |
1355270400000 | 97.88 |
1355356800000 | 98.76 |
1355443200000 | 99.42 |
1355702400000 | 99.28 |
1355788800000 | 99.73 |
1355875200000 | 101.15 |
1355961600000 | 101.01 |
1356048000000 | 100.83 |
1356566400000 | 101.73 |
1356652800000 | 102.26 |
1357084800000 | 101.47 |
1357171200000 | 102.68 |
1357257600000 | 104.23 |
1357516800000 | 103.7 |
1357603200000 | 103.2099 |
1357689600000 | 103.66 |
1357776000000 | 104.1 |
1357862400000 | 104.28 |
1358121600000 | 104.54 |
1358208000000 | 105.45 |
1358294400000 | 105.1 |
1358380800000 | 104.52 |
1358467200000 | 107.1 |
1358726400000 | 107.44 |
1358812800000 | 108.38 |
1358899200000 | 107.23 |
1358985600000 | 107.26 |
1359072000000 | 108.02 |
1359331200000 | 109 |
1359417600000 | 109.35 |
1359504000000 | 109.62 |
1359590400000 | 109.04 |
1359676800000 | 109.13 |
1359936000000 | 110.62 |
1360022400000 | 109.31 |
1360108800000 | 112.27 |
1360195200000 | 111.7 |
1360281600000 | 109.88 |
1360540800000 | 110.18 |
1360627200000 | 111.27 |
1360713600000 | 111.17 |
1360800000000 | 111.77 |
1360886400000 | 110.38 |
1361145600000 | 111.82 |
1361232000000 | 112.92 |
1361318400000 | 115.1 |
1361404800000 | 114.08 |
1361491200000 | 114.3 |
1361750400000 | 116.71 |
1361836800000 | 115.98 |
1361923200000 | 115.61 |
1362009600000 | 117.4 |
1362096000000 | 117.76 |
1362355200000 | 116.61 |
1362441600000 | 116.98 |
1362528000000 | 118.87 |
1362614400000 | 118.03 |
1362700800000 | 118.64 |
1362960000000 | 120.72 |
1363046400000 | 120.62 |
1363132800000 | 119.58 |
1363219200000 | 118.41 |
1363305600000 | 120.94 |
1363564800000 | 118.54 |
1363651200000 | 119.71 |
1363737600000 | 119.21 |
1363824000000 | 119.75 |
1363910400000 | 118.21 |
1364169600000 | 119.44 |
1364256000000 | 118.97 |
1364342400000 | 120.16 |
1364428800000 | 118.72 |
1364860800000 | 117.02 |
1364947200000 | 118.15 |
1365033600000 | 115.96 |
1365120000000 | 114.88 |
1365379200000 | 116.64 |
1365465600000 | 118.32 |
1365552000000 | 119.81 |
1365638400000 | 121.15 |
1365724800000 | 122.04 |
1365984000000 | 121.18 |
1366070400000 | 120.39 |
1366156800000 | 122.78 |
1366243200000 | 120.16 |
1366329600000 | 120.16 |
1366588800000 | 121.33 |
1366675200000 | 121.3 |
1366761600000 | 123.62 |
1366848000000 | 122.97 |
1366934400000 | 122.58 |
1367193600000 | 122.74 |
1367280000000 | 123.91 |
1367452800000 | 121.87 |
1367539200000 | 120.88 |
1367798400000 | 120.83 |
1367884800000 | 123.48 |
1367971200000 | 124.22 |
1368057600000 | 123.85 |
1368144000000 | 124.8 |
1368403200000 | 126.6 |
1368489600000 | 127.56 |
1368576000000 | 128.74 |
1368662400000 | 128.26 |
1368748800000 | 128.6 |
1369008000000 | 131.5 |
1369094400000 | 132.26 |
1369180800000 | 132.43 |
1369267200000 | 127.13 |
1369353600000 | 126.59 |
1369612800000 | 123.11 |
1369699200000 | 123.82 |
1369785600000 | 124.5 |
1369872000000 | 120.83 |
1369958400000 | 120.74 |
1370217600000 | 117.99 |
1370304000000 | 118.92 |
1370390400000 | 114.97 |
1370476800000 | 113.33 |
1370563200000 | 112.23 |
1370822400000 | 114.8 |
1370908800000 | 115.11 |
1370995200000 | 115.36 |
1371081600000 | 112.52 |
1371168000000 | 114.37 |
1371427200000 | 115.66 |
1371513600000 | 116.03 |
1371600000000 | 117.65 |
1371686400000 | 112.96 |
1371772800000 | 114.58 |
1372032000000 | 113.49 |
1372118400000 | 112.92 |
1372204800000 | 114.18 |
1372291200000 | 116.37 |
1372377600000 | 117.54 |
1372636800000 | 117.22 |
1372723200000 | 119.48 |
1372809600000 | 117.69 |
1372896000000 | 119.35 |
1372982400000 | 121.57 |
1373241600000 | 119.69 |
1373328000000 | 122.9 |
1373414400000 | 122.54 |
1373500800000 | 122.49 |
1373587200000 | 122.29 |
1373846400000 | 122.33 |
1373932800000 | 123.88 |
1374019200000 | 123.05 |
1374105600000 | 122.7 |
1374192000000 | 121.57 |
1374451200000 | 122.44 |
1374537600000 | 122.83 |
1374624000000 | 122.5 |
1374710400000 | 122.21 |
1374796800000 | 121.3 |
1375056000000 | 119.08 |
1375142400000 | 120.19 |
1375228800000 | 119.14 |
1375315200000 | 120.97 |
1375401600000 | 121.86 |
1375660800000 | 121.17 |
1375747200000 | 122.45 |
1375833600000 | 119.49 |
1375920000000 | 119.74 |
1376006400000 | 120.11 |
1376265600000 | 120.69 |
1376352000000 | 121.09 |
1376438400000 | 121.57 |
1376524800000 | 120.21 |
1376611200000 | 119.75 |
1376870400000 | 119.52 |
1376956800000 | 117.84 |
1377043200000 | 117.4 |
1377129600000 | 117.26 |
1377216000000 | 118.89 |
1377475200000 | 119.22 |
1377561600000 | 119.88 |
1377648000000 | 117.69 |
1377734400000 | 117.73 |
1377820800000 | 117.96 |
1378080000000 | 117.74 |
1378166400000 | 119.98 |
1378252800000 | 119.84 |
1378339200000 | 119.56 |
1378425600000 | 120.04 |
1378684800000 | 120.91 |
1378771200000 | 122.26 |
1378857600000 | 122.2 |
1378944000000 | 122.21 |
1379030400000 | 121.52 |
1379289600000 | 122.32 |
1379376000000 | 122.53 |
1379462400000 | 122.82 |
1379548800000 | 124.04 |
1379635200000 | 124.2 |
1379894400000 | 124.59 |
1379980800000 | 124.05 |
1380067200000 | 123.68 |
1380153600000 | 124.73 |
1380240000000 | 124.1 |
1380499200000 | 121.71 |
1380585600000 | 121.64 |
1380672000000 | 120.95 |
1380758400000 | 121.77 |
1380844800000 | 122.33 |
1381104000000 | 121.07 |
1381190400000 | 120.91 |
1381276800000 | 122.72 |
1381363200000 | 122.86 |
1381449600000 | 124.93 |
1381708800000 | 124.35 |
1381795200000 | 125.6 |
1381881600000 | 125.66 |
1381968000000 | 125.92 |
1382054400000 | 126.67 |
1382313600000 | 127.32 |
1382400000000 | 127.55 |
1382486400000 | 126.74 |
1382572800000 | 126.85 |
1382659200000 | 125.73 |
1382918400000 | 127.34 |
1383004800000 | 126.74 |
1383091200000 | 127.36 |
1383177600000 | 126.48 |
1383264000000 | 126.47 |
1383523200000 | 126.4 |
1383609600000 | 126.21 |
1383696000000 | 126.6 |
1383782400000 | 125.71 |
1383868800000 | 124.85 |
1384128000000 | 125.21 |
1384214400000 | 126.36 |
1384300800000 | 125.2 |
1384387200000 | 125.19 |
1384473600000 | 126.84 |
1384732800000 | 126.77 |
1384819200000 | 126.41 |
1384905600000 | 125.28 |
1384992000000 | 124.42 |
1385078400000 | 124.19 |
1385337600000 | 124.97 |
1385424000000 | 124.43 |
1385510400000 | 123.08 |
1385596800000 | 123.4 |
1385683200000 | 123.19 |
1385942400000 | 122.16 |
1386028800000 | 122.4 |
1386115200000 | 120.77 |
1386201600000 | 119.93 |
1386288000000 | 119.99 |
1386547200000 | 120.35 |
1386633600000 | 120.33 |
1386720000000 | 119.71 |
1386806400000 | 118.28 |
1386892800000 | 119.4 |
1387152000000 | 118.57 |
1387238400000 | 118.88 |
1387324800000 | 118.39 |
1387411200000 | 119.53 |
1387497600000 | 120.83 |
1387756800000 | 121.64 |
1388102400000 | 121.01 |
1388361600000 | 121.64 |
1388620800000 | 122.55 |
1388707200000 | 122.89 |
1388966400000 | 122.26 |
1389052800000 | 121.92 |
1389139200000 | 122.93 |
1389225600000 | 122.35 |
1389312000000 | 123.16 |
1389571200000 | 124.65 |
1389657600000 | 121.21 |
1389744000000 | 123.08 |
1389830400000 | 123.14 |
1389916800000 | 122.17 |
1390176000000 | 122.07 |
1390262400000 | 122.2 |
1390348800000 | 121.64 |
1390435200000 | 120.19 |
1390521600000 | 120 |
1390780800000 | 117.83 |
1390867200000 | 117.12 |
1390953600000 | 119.37 |
1391040000000 | 117.77 |
1391126400000 | 117.66 |
1391385600000 | 118.86 |
1391472000000 | 116.28 |
1391558400000 | 117.3 |
1391644800000 | 117.36 |
1391731200000 | 118.5 |
1391990400000 | 119.65 |
1392076800000 | 119.81 |
1392163200000 | 120.94 |
1392249600000 | 119.59 |
1392336000000 | 118.97 |
1392595200000 | 120.08 |
1392681600000 | 121.32 |
1392768000000 | 121.44 |
1392854400000 | 120.33 |
1392940800000 | 121.16 |
1393200000000 | 122.26 |
1393286400000 | 122.42 |
1393372800000 | 121.88 |
1393459200000 | 121.66 |
1393545600000 | 120.54 |
1393804800000 | 120.24 |
1393891200000 | 120.92 |
1393977600000 | 121.62 |
1394064000000 | 122.76 |
1394150400000 | 123.3 |
1394409600000 | 122.9 |
1394496000000 | 123.21 |
1394582400000 | 121.69 |
1394668800000 | 122.26 |
1394755200000 | 119.95 |
1395014400000 | 119.34 |
1395100800000 | 121.12 |
1395187200000 | 120.27 |
1395273600000 | 118.8 |
1395360000000 | 119.86 |
1395619200000 | 121.03 |
1395705600000 | 121.05 |
1395792000000 | 122.13 |
1395878400000 | 122.98 |
1395964800000 | 122.95 |
1396224000000 | 124.18 |
1396310400000 | 124.07 |
1396396800000 | 124.7 |
1396483200000 | 125.21 |
1396569600000 | 126.06 |
1396828800000 | 125.23 |
1396915200000 | 124.26 |
1397001600000 | 123.91 |
1397088000000 | 124.5 |
1397174400000 | 123.68 |
1397433600000 | 122.96 |
1397520000000 | 123.33 |
1397606400000 | 124.36 |
1397692800000 | 124.43 |
1398124800000 | 124.84 |
1398211200000 | 125.64 |
1398297600000 | 125.27 |
1398384000000 | 125.32 |
1398643200000 | 124.49 |
1398729600000 | 123.96 |
1398816000000 | 123.93 |
1398902400000 | 124.7 |
1398988800000 | 124.81 |
1399248000000 | 125.06 |
1399334400000 | 124.99 |
1399420800000 | 123.26 |
1399507200000 | 124.65 |
1399593600000 | 125.66 |
1399852800000 | 124.8 |
1399939200000 | 126.15 |
1400025600000 | 127.41 |
1400112000000 | 127.05 |
1400198400000 | 125.91 |
1400457600000 | 125.18 |
1400544000000 | 124.72 |
1400630400000 | 123.99 |
1400716800000 | 125.79 |
1400803200000 | 126.37 |
1401062400000 | 127.27 |
1401148800000 | 127.47 |
1401235200000 | 128.49 |
1401321600000 | 129.28 |
1401408000000 | 128.63 |
1401667200000 | 129.72 |
1401753600000 | 129.66 |
1401840000000 | 129.73 |
1401926400000 | 129.83 |
1402012800000 | 130.4 |
1402272000000 | 130.85 |
1402358400000 | 131.12 |
1402444800000 | 131.8 |
1402531200000 | 131.34 |
1402617600000 | 130.18 |
1402876800000 | 129.43 |
1402963200000 | 129.11 |
1403049600000 | 129.49 |
1403136000000 | 131.02 |
1403222400000 | 130.45 |
1403481600000 | 131.16 |
1403568000000 | 131.03 |
1403654400000 | 130.52 |
1403740800000 | 131.59 |
1403827200000 | 130.61 |
1404086400000 | 129.8 |
1404172800000 | 130.11 |
1404259200000 | 130.6 |
1404345600000 | 130.24 |
1404432000000 | 130.7 |
1404691200000 | 130.87 |
1404777600000 | 131.4199 |
1404864000000 | 130.53 |
1404950400000 | 130.49 |
1405036800000 | 130.48 |
1405296000000 | 131.26 |
1405382400000 | 130.9199 |
1405468800000 | 130.96 |
1405555200000 | 131.28 |
1405641600000 | 131.19 |
1405900800000 | 131.41 |
1405987200000 | 132.09 |
1406073600000 | 132.95 |
1406160000000 | 133.36 |
1406246400000 | 133.82 |
1406505600000 | 133.6699 |
1406592000000 | 134.2 |
1406678400000 | 134.44 |
1406764800000 | 134.88 |
1406851200000 | 134.53 |
1407110400000 | 134.33 |
1407196800000 | 132.79 |
1407283200000 | 132.6 |
1407369600000 | 132.4 |
1407456000000 | 130.72 |
1407715200000 | 132.4 |
1407801600000 | 133.3 |
1407888000000 | 134.61 |
1407974400000 | 135.27 |
1408060800000 | 135.46 |
1408320000000 | 135.58 |
1408406400000 | 137.53 |
1408492800000 | 137.38 |
1408579200000 | 138.16 |
1408665600000 | 138.16 |
1408924800000 | 138.86 |
1409011200000 | 138.46 |
1409097600000 | 139.08 |
1409184000000 | 138.66 |
1409270400000 | 138.1699 |
1409529600000 | 137.85 |
1409616000000 | 138.93 |
1409702400000 | 140.59 |
1409788800000 | 140.4 |
1409875200000 | 140.6399 |
1410134400000 | 140.91 |
1410220800000 | 140.56 |
1410307200000 | 139.1 |
1410393600000 | 138.1 |
1410480000000 | 137.35 |
1410739200000 | 136.26 |
1410825600000 | 135.57 |
1410912000000 | 134.03 |
1410998400000 | 133.03 |
1411084800000 | 133.88 |
1411344000000 | 132.75 |
1411430400000 | 132.82 |
1411516800000 | 132.47 |
1411603200000 | 133.2 |
1411689600000 | 132.44 |
1411948800000 | 131.88 |
1412035200000 | 131.9 |
1412121600000 | 131.8899 |
1412208000000 | 131.48 |
1412294400000 | 131.8899 |
1412553600000 | 132.6399 |
1412640000000 | 132.45 |
1412726400000 | 130.87 |
1412812800000 | 130.99 |
1412899200000 | 129.23 |
1413158400000 | 129.1699 |
1413244800000 | 129.12 |
1413331200000 | 130.9 |
1413417600000 | 128.61 |
1413504000000 | 127.17 |
1413763200000 | 129.36 |
1413849600000 | 129.23 |
1413936000000 | 131.69 |
1414022400000 | 130.99 |
1414108800000 | 131.52 |
1414368000000 | 132.48 |
1414454400000 | 132.3899 |
1414540800000 | 133.6399 |
1414627200000 | 134.21 |
1414713600000 | 135.03 |
1414972800000 | 133.32 |
1415059200000 | 135.26 |
1415145600000 | 134.31 |
1415232000000 | 133.74 |
1415318400000 | 135.11 |
1415577600000 | 135.61 |
1415664000000 | 135.3899 |
1415750400000 | 136.32 |
1415836800000 | 137.34 |
1415923200000 | 138.09 |
1416182400000 | 135.81 |
1416268800000 | 136.98 |
1416355200000 | 135 |
1416441600000 | 134.49 |
1416528000000 | 135.62 |
1416787200000 | 135.16 |
1416873600000 | 134.45 |
1416960000000 | 135.1 |
1417046400000 | 135.13 |
1417132800000 | 134.9199 |
1417392000000 | 134.02 |
1417478400000 | 135.11 |
1417564800000 | 134.75 |
1417651200000 | 135.66 |
1417737600000 | 135.1399 |
1417996800000 | 135.34 |
1418083200000 | 134.4 |
1418169600000 | 133.36 |
1418256000000 | 132.32 |
1418342400000 | 132.88 |
1418601600000 | 132.03 |
1418688000000 | 130.07 |
1418774400000 | 130.52 |
1418860800000 | 131 |
1418947200000 | 133.33 |
1419206400000 | 135.61 |
1419292800000 | 135 |
1419379200000 | 135.61 |
1419811200000 | 136.93 |
1419897600000 | 136.13 |
1419984000000 | 135.09 |
1420156800000 | 136.73 |
1420416000000 | 138.1 |
1420502400000 | 136.58 |
1420588800000 | 136.49 |
1420675200000 | 137.79 |
1420761600000 | 138.98 |
1421020800000 | 138.32 |
1421107200000 | 137.07 |
1421193600000 | 136.54 |
1421280000000 | 138.37 |
1421366400000 | 137.33 |
1421625600000 | 137.6399 |
1421712000000 | 137.9199 |
1421798400000 | 139.73 |
1421884800000 | 139.79 |
1421971200000 | 141.28 |
1422230400000 | 140.1699 |
1422316800000 | 140.57 |
1422403200000 | 140.88 |
1422489600000 | 139.97 |
1422576000000 | 141.19 |
1422835200000 | 141.79 |
1422921600000 | 141.21 |
1423008000000 | 142.35 |
1423094400000 | 142.44 |
1423180800000 | 142.09 |
1423440000000 | 142.21 |
1423526400000 | 141.69 |
1423612800000 | 140.54 |
1423699200000 | 140.61 |
1423785600000 | 142.04 |
1424044800000 | 142.26 |
1424131200000 | 142.73 |
1424217600000 | 143.02 |
1424304000000 | 143.26 |
1424390400000 | 144.12 |
1424649600000 | 143.71 |
1424736000000 | 144.07 |
1424822400000 | 145 |
1424908800000 | 145.27 |
1424995200000 | 144.94 |
1425254400000 | 145.76 |
1425340800000 | 146.58 |
1425427200000 | 146.4 |
1425513600000 | 146.38 |
1425600000000 | 147.72 |
1425859200000 | 145.23 |
1425945600000 | 144.31 |
1426032000000 | 144.98 |
1426118400000 | 147.49 |
1426204800000 | 148.47 |
1426464000000 | 147.38 |
1426550400000 | 148.66 |
1426636800000 | 150.04 |
1426723200000 | 150.57 |
1426809600000 | 150.95 |
1427068800000 | 152.24 |
1427155200000 | 153.35 |
1427241600000 | 153.44 |
1427328000000 | 152.63 |
1427414400000 | 151.71 |
1427673600000 | 150.26 |
1427760000000 | 149.96 |
1427846400000 | 149.36 |
1427932800000 | 149.91 |
1428364800000 | 150.96 |
1428451200000 | 152.78 |
1428537600000 | 154.77 |
1428624000000 | 156.19 |
1428883200000 | 155.65 |
1428969600000 | 155.99 |
1429056000000 | 155.47 |
1429142400000 | 156.19 |
1429228800000 | 154.18 |
1429488000000 | 153.37 |
1429574400000 | 154.6 |
1429660800000 | 153.9199 |
1429747200000 | 154.73 |
1429833600000 | 155.7 |
1430092800000 | 156.8 |
1430179200000 | 156.82 |
1430265600000 | 154.48 |
1430352000000 | 151.69 |
1430438400000 | 152.68 |
1430697600000 | 153.96 |
1430784000000 | 154.03 |
1430870400000 | 153.19 |
1430956800000 | 151.36 |
1431043200000 | 149 |
1431302400000 | 147.71 |
1431388800000 | 148.19 |
1431475200000 | 149.63 |
1431561600000 | 148.1399 |
1431648000000 | 147.91 |
1431907200000 | 148.34 |
1431993600000 | 148.58 |
1432080000000 | 147.9199 |
1432166400000 | 147.77 |
1432252800000 | 149.18 |
1432512000000 | 150.24 |
1432598400000 | 151.04 |
1432684800000 | 150.04 |
1432771200000 | 149.65 |
1432857600000 | 150.65 |
1433116800000 | 150.54 |
1433203200000 | 149.13 |
1433289600000 | 149.29 |
1433376000000 | 146.62 |
1433462400000 | 146.07 |
1433721600000 | 145.76 |
1433808000000 | 145.03 |
1433894400000 | 144.4199 |
1433980800000 | 145.35 |
1434067200000 | 145.07 |
1434326400000 | 145.05 |
1434412800000 | 143.12 |
1434499200000 | 141.61 |
1434585600000 | 140.52 |
1434672000000 | 141.1 |
1434931200000 | 142.57 |
1435017600000 | 144.58 |
1435104000000 | 144.35 |
1435190400000 | 143.93 |
1435276800000 | 141.6 |
1435536000000 | 139.01 |
1435622400000 | 139.99 |
1435708800000 | 141.36 |
1435795200000 | 142.65 |
1435881600000 | 141.13 |
1436140800000 | 139.1399 |
1436227200000 | 141.96 |
1436313600000 | 139.53 |
1436400000000 | 139.52 |
1436486400000 | 138 |
1436745600000 | 138.13 |
1436832000000 | 140.22 |
1436918400000 | 139.71 |
1437004800000 | 141.07 |
1437091200000 | 140.65 |
1437350400000 | 140.96 |
1437436800000 | 142.69 |
1437523200000 | 139.84 |
1437609600000 | 140.54 |
1437696000000 | 139.71 |
1437955200000 | 139.06 |
1438041600000 | 138.27 |
1438128000000 | 138.6 |
1438214400000 | 139.1399 |
1438300800000 | 140.8899 |
1438560000000 | 140.01 |
1438646400000 | 141.68 |
1438732800000 | 140.5 |
1438819200000 | 141.15 |
1438905600000 | 141.07 |
1439164800000 | 141.34 |
1439251200000 | 139.27 |
1439337600000 | 137.77 |
1439424000000 | 138.31 |
1439510400000 | 137.63 |
1439769600000 | 138.18 |
1439856000000 | 136.81 |
1439942400000 | 137.19 |
1440028800000 | 135.06 |
1440115200000 | 132.65 |
1440374400000 | 126.53 |
1440460800000 | 125.65 |
1440547200000 | 129.09 |
1440633600000 | 131.65 |
1440720000000 | 133.69 |
1440979200000 | 132.1 |
1441065600000 | 129.07 |
1441152000000 | 127.68 |
1441238400000 | 128.12 |
1441324800000 | 127.16 |
1441584000000 | 126.35 |
1441670400000 | 125.76 |
1441756800000 | 130.53 |
1441843200000 | 127.88 |
1441929600000 | 127.52 |
1442188800000 | 128.1 |
1442275200000 | 126.7 |
1442361600000 | 127.45 |
1442448000000 | 128.35 |
1442534400000 | 127.45 |
1442793600000 | 126.52 |
1442880000000 | 128.34 |
1442966400000 | 127.43 |
1443052800000 | 126.52 |
1443139200000 | 127.54 |
1443398400000 | 128.22 |
1443484800000 | 123.37 |
1443571200000 | 126.16 |
1443657600000 | 128.83 |
1443744000000 | 128.63 |
1444003200000 | 130.87 |
1444089600000 | 132.03 |
1444176000000 | 133.9199 |
1444262400000 | 133.68 |
1444348800000 | 137.15 |
1444608000000 | 136.85 |
1444694400000 | 136.29 |
1444780800000 | 132.4199 |
1444867200000 | 134.54 |
1444953600000 | 135.5 |
1445212800000 | 134.32 |
1445299200000 | 133.97 |
1445385600000 | 135.22 |
1445472000000 | 135.9199 |
1445558400000 | 138.5 |
1445817600000 | 139.54 |
1445904000000 | 139.22 |
1445990400000 | 138.31 |
1446076800000 | 137.05 |
1446163200000 | 135.9199 |
1446422400000 | 133.85 |
1446508800000 | 134.8899 |
1446595200000 | 135.86 |
1446681600000 | 137.33 |
1446768000000 | 138.1399 |
1447027200000 | 137.62 |
1447113600000 | 136.97 |
1447200000000 | 136.93 |
1447286400000 | 136.85 |
1447372800000 | 135.62 |
1447632000000 | 133.93 |
1447718400000 | 135.98 |
1447804800000 | 136.15 |
1447891200000 | 138.74 |
1447977600000 | 139.81 |
1448236800000 | 140.3899 |
1448323200000 | 141.4 |
1448409600000 | 140.4 |
1448496000000 | 140.46 |
1448582400000 | 140.29 |
1448841600000 | 139.16 |
1448928000000 | 142.4 |
1449014400000 | 142.9199 |
1449100800000 | 142 |
1449187200000 | 139.94 |
1449446400000 | 139.69 |
1449532800000 | 138.3 |
1449619200000 | 136.05 |
1449705600000 | 135.77 |
1449792000000 | 135.11 |
1450051200000 | 133.99 |
1450137600000 | 132.11 |
1450224000000 | 136.29 |
1450310400000 | 137.76 |
1450396800000 | 137.1399 |
1450656000000 | 137.47 |
1450742400000 | 138.66 |
1450828800000 | 138.69 |
1450915200000 | 139.48 |
1451260800000 | 140.37 |
1451347200000 | 142.74 |
1451433600000 | 143.09 |
1451520000000 | 143.57 |
1451865600000 | 141.53 |
1451952000000 | 140.4199 |
1452038400000 | 138.68 |
1452124800000 | 135.59 |
1452211200000 | 135.75 |
1452470400000 | 135.1699 |
1452556800000 | 133.18 |
1452643200000 | 135.02 |
1452729600000 | 132.7 |
1452816000000 | 132.73 |
1453075200000 | 131.66 |
1453161600000 | 133.61 |
1453248000000 | 129.7 |
1453334400000 | 128.47 |
1453420800000 | 131.2 |
1453680000000 | 133.29 |
1453766400000 | 131.06 |
1453852800000 | 133.21 |
1453939200000 | 132.16 |
1454025600000 | 135.57 |
1454284800000 | 136.44 |
1454371200000 | 134.62 |
1454457600000 | 129.93 |
1454544000000 | 132.3899 |
1454630400000 | 131.86 |
1454889600000 | 133.9199 |
1454976000000 | 127.86 |
1455062400000 | 125.58 |
1455148800000 | 127.52 |
1455235200000 | 122.93 |
1455494400000 | 128.38 |
1455580800000 | 131.48 |
1455667200000 | 130.37 |
1455753600000 | 133.28 |
1455840000000 | 132.87 |
1456099200000 | 136.4199 |
1456185600000 | 136.53 |
1456272000000 | 136.32 |
1456358400000 | 136.58 |
1456444800000 | 136.87 |
1456704000000 | 135.77 |
1456790400000 | 136.07 |
1456876800000 | 139.43 |
1456963200000 | 141.41 |
1457049600000 | 141.81 |
1457308800000 | 142.2 |
1457395200000 | 141.4199 |
1457481600000 | 140.97 |
1457568000000 | 140.65 |
1457654400000 | 140.86 |
1457913600000 | 142.76 |
1458000000000 | 142.86 |
1458086400000 | 142.4199 |
1458172800000 | 142.59 |
1458259200000 | 141.38 |
1458518400000 | 141.91 |
1458604800000 | 144.9 |
1458691200000 | 144.21 |
1458777600000 | 142.4199 |
1459209600000 | 142.74 |
1459296000000 | 141.15 |
1459382400000 | 142.32 |
1459468800000 | 139.66 |
1459728000000 | 138.57 |
1459814400000 | 137.22 |
1459900800000 | 138.37 |
1459987200000 | 139.78 |
1460073600000 | 140.59 |
1460332800000 | 139.45 |
1460419200000 | 141.62 |
1460505600000 | 144.51 |
1460592000000 | 148.96 |
1460678400000 | 148.23 |
1460937600000 | 144.84 |
1461024000000 | 147.1699 |
1461110400000 | 148.13 |
1461196800000 | 151.13 |
1461283200000 | 148.8 |
1461542400000 | 147.76 |
1461628800000 | 146.11 |
1461715200000 | 144.62 |
1461801600000 | 144.79 |
1461888000000 | 145.41 |
1462147200000 | 142.61 |
1462233600000 | 143.95 |
1462320000000 | 142.57 |
1462406400000 | 142.33 |
1462492800000 | 141.9199 |
1462752000000 | 141.32 |
1462838400000 | 142.19 |
1462924800000 | 142.97 |
1463011200000 | 142.45 |
1463097600000 | 141.4 |
1463356800000 | 142.49 |
1463443200000 | 143.74 |
1463529600000 | 141.1399 |
1463616000000 | 140.29 |
1463702400000 | 141.82 |
1463961600000 | 142.12 |
1464048000000 | 138.88 |
1464134400000 | 139.97 |
1464220800000 | 141.31 |
1464307200000 | 142.6399 |
1464566400000 | 142.72 |
1464652800000 | 144.36 |
1464739200000 | 145.3899 |
1464825600000 | 143.18 |
1464912000000 | 145.22 |
1465171200000 | 145.85 |
1465257600000 | 146.87 |
1465344000000 | 147.93 |
1465430400000 | 147.54 |
1465516800000 | 147.12 |
1465776000000 | 144.79 |
1465862400000 | 144.43 |
1465948800000 | 143.98 |
1466035200000 | 143.25 |
1466121600000 | 142.2 |
1466380800000 | 141.6699 |
1466467200000 | 142.65 |
1466553600000 | 142.27 |
1466640000000 | 141.74 |
1466726400000 | 147.54 |
1466985600000 | 152.72 |
1467072000000 | 149.33 |
1467158400000 | 150.46 |
1467244800000 | 153.81 |
1467331200000 | 156.19 |
1467590400000 | 157.51 |
1467676800000 | 159.3899 |
1467763200000 | 159.96 |
1467849600000 | 159.11 |
1467936000000 | 158.32 |
1468195200000 | 160.83 |
1468281600000 | 160.06 |
1468368000000 | 161.45 |
1468454400000 | 160.66 |
1468540800000 | 161.84 |
1468800000000 | 161.83 |
1468886400000 | 163.85 |
1468972800000 | 163.2 |
1469059200000 | 164.31 |
1469145600000 | 164.24 |
1469404800000 | 164.52 |
1469491200000 | 164.69 |
1469577600000 | 164.97 |
1469664000000 | 165.21 |
1469750400000 | 166.95 |
1470009600000 | 166.63 |
1470096000000 | 164.6399 |
1470182400000 | 160.16 |
1470268800000 | 165.44 |
1470355200000 | 165.68 |
1470614400000 | 168.97 |
1470700800000 | 171.48 |
1470787200000 | 171.19 |
1470873600000 | 171.22 |
1470960000000 | 173.52 |
1471219200000 | 174.02 |
1471305600000 | 172.34 |
1471392000000 | 173.03 |
1471478400000 | 169.9 |
1471564800000 | 172.18 |
1471824000000 | 170.73 |
1471910400000 | 169.95 |
1471996800000 | 169.73 |
1472083200000 | 170.4199 |
1472169600000 | 169.06 |
1472428800000 | 170.38 |
1472515200000 | 169.11 |
1472601600000 | 169.58 |
1472688000000 | 167.36 |
1472774400000 | 166.23 |
1473033600000 | 168.95 |
1473120000000 | 169.57 |
1473206400000 | 169.9199 |
1473292800000 | 169.96 |
1473379200000 | 168.33 |
1473638400000 | 164.87 |
1473724800000 | 165.23 |
1473811200000 | 164.15 |
1473897600000 | 163.85 |
1473984000000 | 166.33 |
1474243200000 | 168.01 |
1474329600000 | 169.94 |
1474416000000 | 172.79 |
1474502400000 | 172.1399 |
1474588800000 | 173.79 |
1474848000000 | 173.36 |
1474934400000 | 174 |
1475020800000 | 172.75 |
1475107200000 | 174.75 |
1475193600000 | 173.08 |
1475452800000 | 175.83 |
1475539200000 | 176.97 |
1475625600000 | 176.1 |
1475712000000 | 178.1399 |
1475798400000 | 180.99 |
1476057600000 | 182.13 |
1476144000000 | 184.05 |
1476230400000 | 183.1699 |
1476316800000 | 182.41 |
1476403200000 | 182.97 |
1476662400000 | 183.68 |
1476748800000 | 182.76 |
1476835200000 | 184.1399 |
1476921600000 | 184.65 |
1477008000000 | 184.88 |
1477267200000 | 184.1399 |
1477353600000 | 186.91 |
1477440000000 | 184.61 |
1477526400000 | 183.59 |
1477612800000 | 184.31 |
1477872000000 | 184.68 |
1477958400000 | 185.22 |
1478044800000 | 181.95 |
1478131200000 | 179.9 |
1478217600000 | 177.66 |
1478476800000 | 181.34 |
1478563200000 | 181.72 |
1478649600000 | 174.79 |
1478736000000 | 179.55 |
1478822400000 | 177.86 |
1479081600000 | 179.51 |
1479168000000 | 180.4 |
1479254400000 | 179.44 |
1479340800000 | 179.52 |
1479427200000 | 179.77 |
1479686400000 | 178.1 |
1479772800000 | 180.44 |
1479859200000 | 180.66 |
1479945600000 | 180.37 |
1480032000000 | 181.86 |
1480291200000 | 182.91 |
1480377600000 | 180.81 |
1480464000000 | 179.41 |
1480550400000 | 180.62 |
1480636800000 | 179.96 |
1480896000000 | 178.4199 |
1480982400000 | 180.09 |
1481068800000 | 183.29 |
1481155200000 | 185.4 |
1481241600000 | 185.4199 |
1481500800000 | 184.86 |
1481587200000 | 184.9 |
1481673600000 | 185.53 |
1481760000000 | 183.81 |
1481846400000 | 183.1399 |
1482105600000 | 184.72 |
1482192000000 | 184.84 |
1482278400000 | 184.8 |
1482364800000 | 185.97 |
1482451200000 | 186.04 |
1482796800000 | 185.53 |
1482883200000 | 186.71 |
1482969600000 | 187.18 |
1483056000000 | 185.06 |
1483315200000 | 185.06 |
1483401600000 | 186.63 |
1483488000000 | 189.29 |
1483574400000 | 189.94 |
1483660800000 | 190.43 |
1483920000000 | 194.1399 |
1484006400000 | 193.57 |
1484092800000 | 195.18 |
1484179200000 | 195.1 |
1484265600000 | 195.24 |
1484524800000 | 196.88 |
1484611200000 | 191.29 |
1484697600000 | 192.2 |
1484784000000 | 191.53 |
1484870400000 | 191.3 |
1485129600000 | 188.8899 |
1485216000000 | 188.84 |
1485302400000 | 187.8899 |
1485388800000 | 188.91 |
1485475200000 | 190.5 |
1485734400000 | 190.73 |
1485820800000 | 188.68 |
1485907200000 | 187.3899 |
1485993600000 | 189.56 |
1486080000000 | 190.1699 |
1486339200000 | 190.73 |
1486425600000 | 191.22 |
1486512000000 | 190.8899 |
1486598400000 | 189.7 |
1486684800000 | 192.75 |
1486944000000 | 193.33 |
1487030400000 | 191.84 |
1487116800000 | 193.88 |
1487203200000 | 194.1699 |
1487289600000 | 194.63 |
1487548800000 | 193.7 |
1487635200000 | 193.6699 |
1487721600000 | 195.12 |
1487808000000 | 195.3 |
1487894400000 | 194.85 |
1488153600000 | 193.98 |
1488240000000 | 194.87 |
1488326400000 | 195.83 |
1488412800000 | 197.28 |
1488499200000 | 196.13 |
1488758400000 | 197.28 |
1488844800000 | 198.46 |
1488931200000 | 197.3899 |
1489017600000 | 196.61 |
1489104000000 | 198.82 |
1489363200000 | 198.4199 |
1489449600000 | 199.12 |
1489536000000 | 198.87 |
1489622400000 | 199.8 |
1489708800000 | 199.86 |
1489968000000 | 200.51 |
1490054400000 | 198.46 |
1490140800000 | 195.22 |
1490227200000 | 194.6699 |
1490313600000 | 196.49 |
1490572800000 | 194.47 |
1490659200000 | 198.02 |
1490745600000 | 200.82 |
1490832000000 | 198.54 |
1490918400000 | 196.27 |
1491177600000 | 197.52 |
1491264000000 | 196.99 |
1491350400000 | 196.69 |
1491436800000 | 194.75 |
1491523200000 | 197.1 |
1491782400000 | 197.51 |
1491868800000 | 197.32 |
1491955200000 | 196.86 |
1492041600000 | 196.22 |
1492473600000 | 191.3899 |
1492560000000 | 189.73 |
1492646400000 | 189.52 |
1492732800000 | 191.51 |
1492992000000 | 192.05 |
1493078400000 | 191.59 |
1493164800000 | 191.96 |
1493251200000 | 191.5 |
1493337600000 | 190.45 |
1493596800000 | 192.33 |
1493683200000 | 192.76 |
1493769600000 | 191.82 |
1493856000000 | 190.53 |
1493942400000 | 189.12 |
1494201600000 | 192.53 |
1494288000000 | 191.01 |
1494374400000 | 191.36 |
1494460800000 | 192.3 |
1494547200000 | 191.37 |
1494806400000 | 191.65 |
1494892800000 | 192.6 |
1494979200000 | 192.27 |
1495065600000 | 190.1699 |
1495152000000 | 190.06 |
1495411200000 | 192.28 |
1495497600000 | 191.99 |
1495584000000 | 192.4 |
1495670400000 | 193.25 |
1495756800000 | 194.83 |
1496016000000 | 193.58 |
1496102400000 | 193.65 |
1496188800000 | 193.29 |
1496275200000 | 193.87 |
1496361600000 | 197.1399 |
1496620800000 | 196.49 |
1496707200000 | 196.19 |
1496793600000 | 195.5 |
1496880000000 | 194.19 |
1496966400000 | 196.51 |
1497225600000 | 198.24 |
1497312000000 | 198.69 |
1497398400000 | 199.9 |
1497484800000 | 197.15 |
1497571200000 | 197.44 |
1497830400000 | 198.65 |
1497916800000 | 200.04 |
1498003200000 | 196.82 |
1498089600000 | 197.06 |
1498176000000 | 196.2 |
1498435200000 | 196.08 |
1498521600000 | 195.41 |
1498608000000 | 193.76 |
1498694400000 | 194.9 |
1498780800000 | 193.02 |
1499040000000 | 192.49 |
1499126400000 | 193.02 |
1499212800000 | 192.84 |
1499299200000 | 192.2 |
1499385600000 | 191.55 |
1499644800000 | 192.26 |
1499731200000 | 193.38 |
1499817600000 | 193.59 |
1499904000000 | 194.1399 |
1499990400000 | 194.52 |
1500249600000 | 194.9199 |
1500336000000 | 196.99 |
1500422400000 | 197.33 |
1500508800000 | 199.24 |
1500595200000 | 199.11 |
1500854400000 | 197.03 |
1500940800000 | 196.7 |
1501027200000 | 197.5 |
1501113600000 | 198.44 |
1501200000000 | 197.76 |
1501459200000 | 196.8899 |
1501545600000 | 197.79 |
1501632000000 | 197.2 |
1501718400000 | 198.25 |
1501804800000 | 198.58 |
1502064000000 | 199.54 |
1502150400000 | 199.71 |
1502236800000 | 198.8 |
1502323200000 | 199.48 |
1502409600000 | 198.21 |
1502668800000 | 197.95 |
1502755200000 | 200.04 |
1502841600000 | 200.8899 |
1502928000000 | 201.4 |
1503014400000 | 201.08 |
1503273600000 | 200.55 |
1503360000000 | 201.84 |
1503446400000 | 202.6 |
1503532800000 | 201.94 |
1503619200000 | 201.73 |
1503878400000 | 201.05 |
1503964800000 | 201.05 |
1504051200000 | 200.13 |
1504137600000 | 202.03 |
1504224000000 | 201.36 |
1504483200000 | 200.71 |
1504569600000 | 200.28 |
1504656000000 | 199.27 |
1504742400000 | 200.16 |
1504828800000 | 198.88 |
1505088000000 | 199.56 |
1505174400000 | 198.69 |
1505260800000 | 198.43 |
1505347200000 | 196.12 |
1505433600000 | 192.73 |
1505692800000 | 193.1399 |
1505779200000 | 194.95 |
1505865600000 | 194.96 |
1505952000000 | 192.3899 |
1506038400000 | 193.32 |
1506297600000 | 193.91 |
1506384000000 | 193.81 |
1506470400000 | 193.98 |
1506556800000 | 193.5 |
1506643200000 | 194.37 |
1506902400000 | 197.07 |
1506988800000 | 197.29 |
1507075200000 | 196.36 |
1507161600000 | 198.32 |
1507248000000 | 199.6 |
1507507200000 | 198.83 |
1507593600000 | 199.1699 |
1507680000000 | 199.8899 |
1507766400000 | 201.19 |
1507852800000 | 200.95 |
1508112000000 | 202.56 |
1508198400000 | 204.07 |
1508284800000 | 203.88 |
1508371200000 | 204.25 |
1508457600000 | 203.4 |
1508716800000 | 203.45 |
1508803200000 | 204.54 |
1508889600000 | 202.15 |
1508976000000 | 203.38 |
1509062400000 | 204.95 |
1509321600000 | 204.86 |
1509408000000 | 202.61 |
1509494400000 | 204.82 |
1509580800000 | 208.86 |
1509667200000 | 208.01 |
1509926400000 | 206.76 |
1510012800000 | 209.13 |
1510099200000 | 210.94 |
1510185600000 | 211.3 |
1510272000000 | 209.66 |
1510531200000 | 209.34 |
1510617600000 | 208.02 |
1510704000000 | 204.55 |
1510790400000 | 205.72 |
1510876800000 | 205.77 |
1511136000000 | 204.22 |
1511222400000 | 205.77 |
1511308800000 | 206.44 |
1511395200000 | 207.09 |
1511481600000 | 206.72 |
1511740800000 | 207.3 |
1511827200000 | 208.49 |
1511913600000 | 205.7 |
1512000000000 | 203.74 |
1512086400000 | 204.47 |
1512345600000 | 204.25 |
1512432000000 | 205.1399 |
1512518400000 | 204.62 |
1512604800000 | 204.83 |
1512691200000 | 205.15 |
1512950400000 | 206.62 |
1513036800000 | 208.04 |
1513123200000 | 208.32 |
1513209600000 | 207.65 |
1513296000000 | 207.62 |
1513555200000 | 208.96 |
1513641600000 | 209 |
1513728000000 | 207.99 |
1513814400000 | 208.41 |
1513900800000 | 208.9 |
1514332800000 | 209.35 |
1514419200000 | 209.79 |
1514505600000 | 208.41 |
1514851200000 | 208.36 |
1514937600000 | 209.77 |
1515024000000 | 212.24 |
1515110400000 | 213.14 |
1515369600000 | 213.02 |
1515456000000 | 215.18 |
1515542400000 | 215.15 |
1515628800000 | 214.59 |
1515715200000 | 211.41 |
1515974400000 | 211.83 |
1516060800000 | 211.95 |
1516147200000 | 210.57 |
1516233600000 | 208.98 |
1516320000000 | 209.98 |
1516579200000 | 208.2 |
1516665600000 | 209.35 |
1516752000000 | 207.82 |
1516838400000 | 206.38 |
1516924800000 | 207.48 |
1517184000000 | 208.8 |
1517270400000 | 206.21 |
1517356800000 | 203.12 |
1517443200000 | 203.44 |
1517529600000 | 202.61 |
1517788800000 | 200.34 |
1517875200000 | 194.93 |
1517961600000 | 196.3899 |
1518048000000 | 195.74 |
1518134400000 | 196.53 |
1518393600000 | 196.88 |
1518480000000 | 197.47 |
1518566400000 | 196.25 |
1518652800000 | 196.76 |
1518739200000 | 198.44 |
1518998400000 | 200.52 |
1519084800000 | 198.75 |
1519171200000 | 197.9 |
1519257600000 | 197.7 |
1519344000000 | 198.93 |
1519603200000 | 201.37 |
1519689600000 | 202.57 |
1519776000000 | 202.51 |
1519862400000 | 200.54 |
1519948800000 | 199.08 |
1520208000000 | 196.78 |
1520294400000 | 198.85 |
1520380800000 | 196.99 |
1520467200000 | 198.28 |
1520553600000 | 198.34 |
1520812800000 | 200.44 |
1520899200000 | 199.38 |
1520985600000 | 199.6 |
1521072000000 | 199.27 |
1521158400000 | 199.13 |
1521417600000 | 197 |
1521504000000 | 195.54 |
1521590400000 | 195.09 |
1521676800000 | 196.21 |
1521763200000 | 190.72 |
1522022400000 | 190 |
1522108800000 | 193.43 |
1522195200000 | 192.41 |
1522281600000 | 193.62 |
1522713600000 | 193.46 |
1522800000000 | 193.41 |
1522886400000 | 195.22 |
1522972800000 | 194.49 |
1523232000000 | 194.99 |
1523318400000 | 195.84 |
1523404800000 | 194.91 |
1523491200000 | 193.1699 |
1523577600000 | 193.6 |
1523836800000 | 193.29 |
1523923200000 | 193.6 |
1524009600000 | 196.1699 |
1524096000000 | 196.48 |
1524182400000 | 197.79 |
1524441600000 | 197.1 |
1524528000000 | 197.49 |
1524614400000 | 196.77 |
1524700800000 | 197.18 |
1524787200000 | 200.57 |
1525046400000 | 201.26 |
1525132800000 | 202.49 |
1525219200000 | 202.19 |
1525305600000 | 204.4 |
1525392000000 | 204 |
1525651200000 | 203.82 |
1525737600000 | 204.8899 |
1525824000000 | 203.65 |
1525910400000 | 206.28 |
1525996800000 | 206.63 |
1526256000000 | 207.38 |
1526342400000 | 206.31 |
1526428800000 | 205.66 |
1526515200000 | 205.1399 |
1526601600000 | 206.1699 |
1526860800000 | 207.4199 |
1526947200000 | 207.3899 |
1527033600000 | 208.36 |
1527120000000 | 208.44 |
1527206400000 | 208.75 |
1527465600000 | 208.19 |
1527552000000 | 208.2 |
1527638400000 | 206.41 |
1527724800000 | 207.32 |
1527811200000 | 205.78 |
1528070400000 | 209.03 |
1528156800000 | 207.3899 |
1528243200000 | 207.3 |
1528329600000 | 208.32 |
1528416000000 | 207.76 |
1528675200000 | 207.82 |
1528761600000 | 208.4 |
1528848000000 | 207.43 |
1528934400000 | 206.62 |
1529020800000 | 207.52 |
1529280000000 | 206.57 |
1529366400000 | 204.83 |
1529452800000 | 205.66 |
1529539200000 | 204.32 |
1529625600000 | 204.29 |
1529884800000 | 203.16 |
1529971200000 | 203.87 |
1530057600000 | 204.1399 |
1530144000000 | 205.19 |
1530230400000 | 203.88 |
1530489600000 | 202.1399 |
1530576000000 | 202.18 |
1530662400000 | 202.07 |
1530748800000 | 201.31 |
1530835200000 | 202.18 |
1531094400000 | 204.37 |
1531180800000 | 203.97 |
1531267200000 | 202.27 |
1531353600000 | 202.51 |
1531440000000 | 204.46 |
1531699200000 | 204.01 |
1531785600000 | 205 |
1531872000000 | 206.84 |
1531958400000 | 207.59 |
1532044800000 | 207.79 |
1532304000000 | 206.8899 |
1532390400000 | 207.72 |
1532476800000 | 208.02 |
1532563200000 | 208.63 |
1532649600000 | 210.39 |
1532908800000 | 209.72 |
1532995200000 | 209.61 |
1533081600000 | 209.86 |
1533168000000 | 209.73 |
1533254400000 | 210.09 |
1533513600000 | 211.97 |
1533600000000 | 213.02 |
1533686400000 | 214.81 |
1533772800000 | 215.07 |
1533859200000 | 213.45 |
1534118400000 | 209.71 |
1534204800000 | 212.64 |
1534291200000 | 214.02 |
1534377600000 | 212.96 |
1534464000000 | 214.01 |
1534723200000 | 214.25 |
1534809600000 | 211.17 |
1534896000000 | 211.75 |
1534982400000 | 210.84 |
1535068800000 | 211.37 |
1535328000000 | 212.8 |
1535414400000 | 213.53 |
1535500800000 | 211.91 |
1535587200000 | 211.78 |
1535673600000 | 211.25 |
1535932800000 | 211.64 |
1536019200000 | 211.61 |
1536105600000 | 207.6699 |
1536192000000 | 208.05 |
1536278400000 | 206.69 |
1536537600000 | 205.19 |
1536624000000 | 206.66 |
1536710400000 | 206.96 |
1536796800000 | 207.22 |
1536883200000 | 208.62 |
1537142400000 | 207.77 |
1537228800000 | 209.68 |
1537315200000 | 212.04 |
1537401600000 | 209.18 |
1537488000000 | 211.81 |
1537747200000 | 210.95 |
1537833600000 | 211.39 |
1537920000000 | 212.22 |
1538006400000 | 210.93 |
1538092800000 | 213.2 |
1538352000000 | 212.71 |
1538438400000 | 213.82 |
1538524800000 | 210.83 |
1538611200000 | 211.47 |
1538697600000 | 210.47 |
1538956800000 | 210.62 |
1539043200000 | 207.85 |
1539129600000 | 207.52 |
1539216000000 | 201.4199 |
1539302400000 | 201.76 |
1539561600000 | 200.52 |
1539648000000 | 200.47 |
1539734400000 | 203.99 |
1539820800000 | 204.37 |
1539907200000 | 204.43 |
1540166400000 | 205.37 |
1540252800000 | 200.8 |
1540339200000 | 200.46 |
1540425600000 | 197 |
1540512000000 | 197.78 |
1540771200000 | 196.2 |
1540857600000 | 199.31 |
1540944000000 | 200.97 |
1541030400000 | 196.46 |
1541116800000 | 199.25 |
1541376000000 | 196.45 |
1541462400000 | 198.26 |
1541548800000 | 196.6699 |
1541635200000 | 199.87 |
1541721600000 | 199.26 |
1541980800000 | 202.34 |
1542067200000 | 196.81 |
1542153600000 | 195.88 |
1542240000000 | 199.44 |
1542326400000 | 199.23 |
1542585600000 | 199.25 |
1542672000000 | 198.24 |
1542758400000 | 197.82 |
1542844800000 | 197.03 |
1542931200000 | 198.49 |
1543190400000 | 196.96 |
1543276800000 | 199.22 |
1543363200000 | 199.8 |
1543449600000 | 201.21 |
1543536000000 | 200.96 |
1543795200000 | 204.54 |
1543881600000 | 201.27 |
1543968000000 | 198.32 |
1544054400000 | 196.04 |
1544140800000 | 197.06 |
1544400000000 | 196.57 |
1544486400000 | 195.1699 |
1544572800000 | 196.38 |
1544659200000 | 197.16 |
1544745600000 | 195.11 |
1545004800000 | 195.69 |
1545091200000 | 193.09 |
1545177600000 | 191.82 |
1545264000000 | 188.29 |
1545350400000 | 185.68 |
1545609600000 | 185.72 |
1545868800000 | 188.22 |
1545955200000 | 187.88 |
1546214400000 | 187.76 |
1546387200000 | 188.68 |
1546473600000 | 191.27 |
1546560000000 | 188.3899 |
1546819200000 | 191.55 |
1546905600000 | 192.69 |
1546992000000 | 195.4199 |
1547078400000 | 194.56 |
1547164800000 | 194.53 |
1547424000000 | 193.19 |
1547510400000 | 196.15 |
1547596800000 | 194.35 |
1547683200000 | 194.01 |
1547769600000 | 195.07 |
1548028800000 | 196.1 |
1548115200000 | 193.88 |
1548201600000 | 191.21 |
1548288000000 | 192.74 |
1548374400000 | 193.19 |
1548633600000 | 193 |
1548720000000 | 192.24 |
1548806400000 | 193.1399 |
1548892800000 | 195.3899 |
1548979200000 | 194.63 |
1549238400000 | 196.07 |
1549324800000 | 199.52 |
1549411200000 | 198.83 |
1549497600000 | 198.04 |
1549584000000 | 194.56 |
1549843200000 | 194.72 |
1549929600000 | 197.49 |
1550016000000 | 199.44 |
1550102400000 | 200.98 |
1550188800000 | 199.15 |
1550448000000 | 200.49 |
1550534400000 | 200.06 |
1550620800000 | 199.35 |
1550707200000 | 199.61 |
1550793600000 | 199.73 |
1551052800000 | 200.6 |
1551139200000 | 196.73 |
1551225600000 | 195.45 |
1551312000000 | 194.22 |
1551398400000 | 195.08 |
1551657600000 | 197.29 |
1551744000000 | 197.61 |
1551830400000 | 196.9199 |
1551916800000 | 196.77 |
1552003200000 | 195.53 |
1552262400000 | 195.59 |
1552348800000 | 197.72 |
1552435200000 | 194.38 |
1552521600000 | 192.74 |
1552608000000 | 194.18 |
1552867200000 | 196.51 |
1552953600000 | 196.07 |
1553040000000 | 197.1399 |
1553126400000 | 199.69 |
1553212800000 | 199.15 |
1553472000000 | 195.09 |
1553558400000 | 197.65 |
1553644800000 | 198.48 |
1553731200000 | 198.5 |
1553817600000 | 200.27 |
1554076800000 | 200.35 |
1554163200000 | 201.8899 |
1554249600000 | 201.53 |
1554336000000 | 201.61 |
1554422400000 | 202.15 |
1554681600000 | 201.58 |
1554768000000 | 202.13 |
1554854400000 | 200.55 |
1554940800000 | 199.29 |
1555027200000 | 198.33 |
1555286400000 | 200.08 |
1555372800000 | 200.93 |
1555459200000 | 201.68 |
1555545600000 | 201.34 |
1555977600000 | 202.81 |
1556064000000 | 201.1699 |
1556150400000 | 203 |
1556236800000 | 202.8899 |
1556496000000 | 202.27 |
1556582400000 | 200.48 |
1556668800000 | 200.41 |
1556755200000 | 200.22 |
1556841600000 | 199.65 |
1557100800000 | 199.7 |
1557187200000 | 198.49 |
1557273600000 | 196.96 |
1557360000000 | 195.37 |
1557446400000 | 195.1399 |
1557705600000 | 196.03 |
1557792000000 | 195.83 |
1557878400000 | 197.68 |
1557964800000 | 197.75 |
1558051200000 | 200.08 |
1558310400000 | 202.12 |
1558396800000 | 200.5 |
1558483200000 | 202.78 |
1558569600000 | 202.6399 |
1558656000000 | 202.37 |
1558915200000 | 202.66 |
1559001600000 | 203.48 |
1559088000000 | 202.66 |
1559174400000 | 202.5 |
1559260800000 | 201.82 |
1559520000000 | 200.06 |
1559606400000 | 200.49 |
1559692800000 | 202.6699 |
1559779200000 | 202.63 |
1559865600000 | 203.48 |
1560124800000 | 205.15 |
1560211200000 | 206.35 |
1560297600000 | 204.77 |
1560384000000 | 203.55 |
1560470400000 | 204.43 |
1560729600000 | 204.1 |
1560816000000 | 204.25 |
1560902400000 | 206.22 |
1560988800000 | 207.52 |
1561075200000 | 205.84 |
1561334400000 | 206.4 |
1561420800000 | 206.53 |
1561507200000 | 205.88 |
1561593600000 | 208.53 |
1561680000000 | 206.9199 |
1561939200000 | 210.22 |
1562025600000 | 212.15 |
1562112000000 | 212.52 |
1562198400000 | 213.11 |
1562284800000 | 213.63 |
1562544000000 | 211.46 |
1562630400000 | 211.54 |
1562716800000 | 211.22 |
1562803200000 | 212.01 |
1562889600000 | 212.54 |
1563148800000 | 213.19 |
1563235200000 | 213 |
1563321600000 | 213.01 |
1563408000000 | 209.43 |
1563494400000 | 212.25 |
1563753600000 | 211.54 |
1563840000000 | 213.06 |
1563926400000 | 212.71 |
1564012800000 | 212.7 |
1564099200000 | 213.35 |
1564358400000 | 215.2 |
1564444800000 | 217.02 |
1564531200000 | 213.95 |
1564617600000 | 216.2 |
1564704000000 | 215.15 |
1564963200000 | 211.72 |
1565049600000 | 208.6399 |
1565136000000 | 210.08 |
1565222400000 | 210.64 |
1565308800000 | 213.01 |
1565568000000 | 212.87 |
1565654400000 | 208.95 |
1565740800000 | 210.88 |
1565827200000 | 207.2 |
1565913600000 | 207.32 |
1566172800000 | 209.35 |
1566259200000 | 211.18 |
1566345600000 | 208.58 |
1566432000000 | 206.1 |
1566518400000 | 207.1699 |
1566777600000 | 204.66 |
1566864000000 | 204.99 |
1566950400000 | 206.46 |
1567036800000 | 206.34 |
1567123200000 | 209.76 |
1567382400000 | 210.78 |
1567468800000 | 211.64 |
1567555200000 | 210.39 |
1567641600000 | 210.18 |
1567728000000 | 211.82 |
1567987200000 | 212.26 |
1568073600000 | 213.52 |
1568160000000 | 216.83 |
1568246400000 | 218.14 |
1568332800000 | 217.23 |
1568592000000 | 217.9 |
1568678400000 | 217.27 |
1568764800000 | 215.55 |
1568851200000 | 216.27 |
1568937600000 | 215.75 |
1569196800000 | 217.57 |
1569283200000 | 217.2 |
1569369600000 | 217.93 |
1569456000000 | 218.61 |
1569542400000 | 219.29 |
1569801600000 | 217.21 |
1569888000000 | 220.15 |
1569974400000 | 217.97 |
1570060800000 | 214.02 |
1570147200000 | 215.97 |
1570406400000 | 215.97 |
1570492800000 | 218.3 |
1570579200000 | 216.17 |
1570665600000 | 215.46 |
1570752000000 | 210.82 |
1571011200000 | 212.77 |
1571097600000 | 210.44 |
1571184000000 | 211.91 |
1571270400000 | 211.55 |
1571356800000 | 210.41 |
1571616000000 | 210.67 |
1571702400000 | 212.37 |
1571788800000 | 213.83 |
1571875200000 | 215.65 |
1571961600000 | 217.27 |
1572220800000 | 217.01 |
1572307200000 | 217.48 |
1572393600000 | 217.55 |
1572480000000 | 216.91 |
1572566400000 | 216.84 |
1572825600000 | 217.34 |
1572912000000 | 219.14 |
1572998400000 | 218.6 |
1573084800000 | 220.69 |
1573171200000 | 220.77 |
1573430400000 | 219.08 |
1573516800000 | 219.32 |
1573603200000 | 217.34 |
1573689600000 | 216.36 |
1573776000000 | 217.22 |
1574035200000 | 216.74 |
1574121600000 | 218.7 |
1574208000000 | 216.58 |
1574294400000 | 215.53 |
1574380800000 | 217.78 |
1574640000000 | 217.77 |
1574726400000 | 219.43 |
1574812800000 | 220.11 |
1574899200000 | 219.57 |
1574985600000 | 218.3 |
1575244800000 | 220.58 |
1575331200000 | 217.64 |
1575417600000 | 213.58 |
1575504000000 | 214.56 |
1575590400000 | 216.23 |
1575849600000 | 216.63 |
1575936000000 | 215.35 |
1576022400000 | 216 |
1576108800000 | 216.57 |
1576195200000 | 214.92 |
1576454400000 | 215.83 |
1576540800000 | 219.69 |
1576627200000 | 220.13 |
1576713600000 | 220.87 |
1576800000000 | 220.11 |
1577059200000 | 221.78 |
1577145600000 | 221.35 |
1577404800000 | 220.7 |
1577664000000 | 220.5 |
1577750400000 | 217.47 |
1577923200000 | 218.84 |
1578009600000 | 220.81 |
1578268800000 | 217.54 |
1578355200000 | 219.88 |
1578441600000 | 218.69 |
1578528000000 | 220.97 |
1578614400000 | 222.52 |
1578873600000 | 223.62 |
1578960000000 | 224.1 |
1579046400000 | 223.67 |
1579132800000 | 223.49 |
1579219200000 | 224.67 |
1579478400000 | 225.65 |
1579564800000 | 223.44 |
1579651200000 | 223.56 |
1579737600000 | 223.31 |
1579824000000 | 223.53 |
1580083200000 | 221.75 |
1580169600000 | 220.65 |
1580256000000 | 220.75 |
1580342400000 | 217.18 |
1580428800000 | 217.23 |
1580688000000 | 218.41 |
1580774400000 | 219.24 |
1580860800000 | 221.04 |
1580947200000 | 224.87 |
1581033600000 | 223.52 |
1581292800000 | 222.69 |
1581379200000 | 223.39 |
1581465600000 | 222.79 |
1581552000000 | 221.2 |
1581638400000 | 221.62 |
1581897600000 | 221.76 |
1581984000000 | 220 |
1582070400000 | 221.01 |
1582156800000 | 220.96 |
1582243200000 | 219.39 |
1582502400000 | 218.87 |
1582588800000 | 212.9 |
1582675200000 | 210.65 |
1582761600000 | 209.07 |
1582848000000 | 204.36 |
1583107200000 | 205.44 |
1583193600000 | 205.1699 |
1583280000000 | 204.13 |
1583366400000 | 205.46 |
1583452800000 | 199.87 |
1583712000000 | 190.18 |
1583798400000 | 192.36 |
1583884800000 | 189.09 |
1583971200000 | 181.1399 |
1584057600000 | 177.34 |
1584316800000 | 170.74 |
1584403200000 | 175.62 |
1584489600000 | 170.85 |
1584576000000 | 168.9 |
1584662400000 | 168.48 |
1584921600000 | 164.87 |
1585008000000 | 169.49 |
1585094400000 | 182.18 |
1585180800000 | 179.28 |
1585267200000 | 178.15 |
1585526400000 | 181.34 |
1585612800000 | 179.4199 |
1585699200000 | 179.19 |
1585785600000 | 175.28 |
1585872000000 | 175.23 |
1586131200000 | 182.33 |
1586217600000 | 184.25 |
1586304000000 | 184.44 |
1586390400000 | 186.94 |
1586822400000 | 189.41 |
1586908800000 | 188.73 |
1586995200000 | 186.6399 |
1587081600000 | 189.61 |
1587340800000 | 186.51 |
1587427200000 | 185.22 |
1587513600000 | 183.74 |
1587600000000 | 184.52 |
1587686400000 | 184.8899 |
1587945600000 | 188.07 |
1588032000000 | 187.91 |
1588118400000 | 190.1 |
1588204800000 | 190.84 |
1588291200000 | 183.84 |
1588550400000 | 184.83 |
1588636800000 | 186.58 |
1588723200000 | 187.97 |
1588809600000 | 188.35 |
1588896000000 | 189.58 |
1589155200000 | 191.66 |
1589241600000 | 191.43 |
1589328000000 | 192.5 |
1589414400000 | 188.73 |
1589500800000 | 190.77 |
1589760000000 | 191.75 |
1589846400000 | 195.48 |
1589932800000 | 196.82 |
1590019200000 | 196.1399 |
1590105600000 | 193.43 |
1590364800000 | 196.4199 |
1590451200000 | 199.91 |
1590537600000 | 204.15 |
1590624000000 | 206.2 |
1590710400000 | 202.73 |
1590969600000 | 204.8899 |
1591056000000 | 205.4199 |
1591142400000 | 208.18 |
1591228800000 | 209.78 |
1591315200000 | 209.69 |
1591574400000 | 212.74 |
1591660800000 | 216.37 |
1591747200000 | 214.77 |
1591833600000 | 209.11 |
1591920000000 | 206.45 |
1592179200000 | 201.2 |
1592265600000 | 208.6 |
1592352000000 | 210.33 |
1592438400000 | 210.89 |
1592524800000 | 210.93 |
1592784000000 | 210.05 |
1592870400000 | 211.56 |
1592956800000 | 210.96 |
1593043200000 | 206.9 |
1593129600000 | 210.94 |
1593388800000 | 208.37 |
1593475200000 | 208.9 |
1593561600000 | 207.59 |
1593648000000 | 210.32 |
1593734400000 | 211.54 |
1593993600000 | 213.03 |
1594080000000 | 210.65 |
1594166400000 | 208.52 |
1594252800000 | 208.19 |
1594339200000 | 206 |
1594598400000 | 210.21 |
1594684800000 | 210.47 |
1594771200000 | 212.4 |
1594857600000 | 210.62 |
1594944000000 | 211.68 |
1595203200000 | 209.75 |
1595289600000 | 211.72 |
1595376000000 | 211.08 |
1595462400000 | 211.47 |
1595548800000 | 210.23 |
1595808000000 | 209.87 |
1595894400000 | 208.13 |
1595980800000 | 207.19 |
1596067200000 | 204.65 |
1596153600000 | 199.38 |
1596412800000 | 200.35 |
1596499200000 | 204.53 |
1596585600000 | 203.07 |
1596672000000 | 203.27 |
1596758400000 | 203.09 |
1597017600000 | 203.61 |
1597104000000 | 207.1 |
1597190400000 | 208.99 |
1597276800000 | 208.24 |
1597363200000 | 208.75 |
1597622400000 | 208.1 |
1597708800000 | 207.03 |
1597795200000 | 208.26 |
1597881600000 | 206.25 |
1597968000000 | 208.44 |
1598227200000 | 209.29 |
1598313600000 | 210.1 |
1598400000000 | 209.4199 |
1598486400000 | 208.2 |
1598572800000 | 208.18 |
1598832000000 | 207.55 |
1598918400000 | 204.03 |
1599004800000 | 207.38 |
1599091200000 | 209.03 |
1599177600000 | 205.71 |
1599436800000 | 206.24 |
1599523200000 | 209.6699 |
1599609600000 | 207.5 |
1599696000000 | 211.08 |
1599782400000 | 211.94 |
1600041600000 | 212.09 |
1600128000000 | 211.67 |
1600214400000 | 210.46 |
1600300800000 | 209.43 |
1600387200000 | 209.91 |
1600646400000 | 209.38 |
1600732800000 | 208.43 |
1600819200000 | 208.44 |
1600905600000 | 206.72 |
1600992000000 | 209.09 |
1601251200000 | 209.34 |
1601337600000 | 210.06 |
1601424000000 | 205.88 |
1601510400000 | 208.3 |
1601596800000 | 205.24 |
1601856000000 | 209.02 |
1601942400000 | 209.89 |
1602028800000 | 212.02 |
1602115200000 | 212.17 |
1602201600000 | 211.41 |
1602460800000 | 210.88 |
1602547200000 | 212.83 |
1602633600000 | 211.75 |
1602720000000 | 212.31 |
1602806400000 | 209.36 |
1603065600000 | 209.83 |
1603152000000 | 208.86 |
1603238400000 | 208.54 |
1603324800000 | 207.35 |
1603411200000 | 208.7 |
1603670400000 | 209 |
1603756800000 | 206.65 |
1603843200000 | 205.59 |
1603929600000 | 204.08 |
1604016000000 | 201.45 |
1604275200000 | 204.4 |
1604361600000 | 206.52 |
1604448000000 | 209.13 |
1604534400000 | 212.5 |
1604620800000 | 214.15 |
1604880000000 | 214.33 |
1604966400000 | 217.54 |
1605052800000 | 222.44 |
1605139200000 | 222.77 |
1605225600000 | 221.61 |
1605484800000 | 226.15 |
1605571200000 | 225.75 |
1605657600000 | 225.35 |
1605744000000 | 225.48 |
1605830400000 | 224.37 |
1606089600000 | 223.13 |
1606176000000 | 225.91 |
1606262400000 | 227.21 |
1606348800000 | 227.86 |
1606435200000 | 228.64 |
1606694400000 | 224.83 |
1606780800000 | 226.02 |
1606867200000 | 226.99 |
1606953600000 | 225.74 |
1607040000000 | 225.47 |
1607299200000 | 228.25 |
1607385600000 | 226.98 |
1607472000000 | 227.59 |
1607558400000 | 229.19 |
1607644800000 | 230.32 |
1607904000000 | 229.15 |
1607990400000 | 226.95 |
1608076800000 | 226.93 |
1608163200000 | 227.74 |
1608249600000 | 226.86 |
1608508800000 | 228 |
1608595200000 | 225.08 |
1608681600000 | 224.56 |
1608768000000 | 225.95 |
1609113600000 | 228.11 |
1609200000000 | 231.28 |
1609286400000 | 230.2 |
1609372800000 | 227.46 |
1609718400000 | 230.28 |
1609804800000 | 231.48 |
1609891200000 | 232.02 |
1609977600000 | 234.27 |
1610064000000 | 236.11 |
1610323200000 | 234.64 |
1610409600000 | 232.82 |
1610496000000 | 233.69 |
1610582400000 | 234.33 |
1610668800000 | 234.81 |
1610928000000 | 232.56 |
1611014400000 | 234 |
1611100800000 | 234.79 |
1611187200000 | 234.81 |
1611273600000 | 234.85 |
1611532800000 | 234.82 |
1611619200000 | 232.95 |
1611705600000 | 231.99 |
1611792000000 | 227.88 |
1611878400000 | 224.89 |
1612137600000 | 227.32 |
1612224000000 | 228.74 |
1612310400000 | 231.63 |
1612396800000 | 228.51 |
1612483200000 | 231.43 |
1612742400000 | 233.73 |
1612828800000 | 232.61 |
1612915200000 | 232.59 |
1613001600000 | 233.24 |
1613088000000 | 231.84 |
1613347200000 | 232.22 |
1613433600000 | 233.22 |
1613520000000 | 232.63 |
1613606400000 | 229.31 |
1613692800000 | 228.83 |
1613952000000 | 229.86 |
1614038400000 | 232.1 |
1614124800000 | 229.1 |
1614211200000 | 230.14 |
1614297600000 | 223.76 |
1614556800000 | 228.67 |
1614643200000 | 227.14 |
1614729600000 | 227.89 |
1614816000000 | 226.99 |
1614902400000 | 227.88 |
1615161600000 | 227.53 |
1615248000000 | 229.37 |
1615334400000 | 228.46 |
1615420800000 | 229.05 |
1615507200000 | 230.83 |
1615766400000 | 232.52 |
1615852800000 | 233.93 |
1615939200000 | 232.74 |
1616025600000 | 233.95 |
1616112000000 | 234.76 |
1616371200000 | 234.94 |
1616457600000 | 234.21 |
1616544000000 | 232.81 |
1616630400000 | 233.65 |
1616716800000 | 234.78 |
1616976000000 | 235.87 |
1617062400000 | 235.53 |
1617148800000 | 233.23 |
1617235200000 | 232.72 |
1617667200000 | 233.35 |
1617753600000 | 236.61 |
1617840000000 | 237.96 |
1617926400000 | 237.72 |
1618185600000 | 236.31 |
1618272000000 | 237.62 |
1618358400000 | 238.69 |
1618444800000 | 239.52 |
1618531200000 | 240.06 |
1618790400000 | 237.64 |
1618876800000 | 235.86 |
1618963200000 | 232.97 |
1619049600000 | 237.19 |
1619136000000 | 237.66 |
1619395200000 | 237.88 |
1619481600000 | 235.21 |
1619568000000 | 236.16 |
1619654400000 | 236.08 |
1619740800000 | 235.07 |
1620000000000 | 235.22 |
1620086400000 | 235.56 |
1620172800000 | 236.22 |
1620259200000 | 237.96 |
1620345600000 | 239.26 |
1620604800000 | 239.11 |
1620691200000 | 235.23 |
1620777600000 | 231.36 |
1620864000000 | 228.73 |
1620950400000 | 231.57 |
1621209600000 | 231.45 |
1621296000000 | 232.19 |
1621382400000 | 230.79 |
1621468800000 | 232.1 |
1621555200000 | 231.4 |
1621814400000 | 232.39 |
1621900800000 | 233.96 |
1621987200000 | 233.84 |
1622073600000 | 231.59 |
1622160000000 | 233.82 |
1622419200000 | 232.7 |
1622505600000 | 233.66 |
1622592000000 | 235.36 |
1622678400000 | 235.77 |
1622764800000 | 236.41 |
1623024000000 | 237.21 |
1623110400000 | 239.58 |
1623196800000 | 239.04 |
1623283200000 | 239.81 |
1623369600000 | 239.65 |
1623628800000 | 240.14 |
1623715200000 | 241.57 |
1623801600000 | 242.36 |
1623888000000 | 241.39 |
1623974400000 | 241.63 |
1624233600000 | 236.7 |
1624320000000 | 242.13 |
1624406400000 | 240.58 |
1624492800000 | 241.26 |
1624579200000 | 242.56 |
1624838400000 | 241.79 |
1624924800000 | 241.92 |
1625011200000 | 241.25 |
1625097600000 | 240.07 |
1625184000000 | 241.44 |
1625443200000 | 242.82 |
1625529600000 | 242.92 |
1625616000000 | 242.57 |
1625702400000 | 241.58 |
1625788800000 | 239.54 |
1626048000000 | 241.14 |
1626134400000 | 242.86 |
1626220800000 | 242.65 |
1626307200000 | 240.25 |
1626393600000 | 240.2 |
1626652800000 | 240 |
1626739200000 | 239.18 |
1626825600000 | 239.99 |
1626912000000 | 240.51 |
1626998400000 | 239.42 |
1627257600000 | 239 |
1627344000000 | 239.26 |
1627430400000 | 238.02 |
1627516800000 | 237.84 |
1627603200000 | 236.91 |
1627862400000 | 241.53 |
1627948800000 | 241.12 |
1628035200000 | 240.7 |
1628121600000 | 241.04 |
1628208000000 | 241.16 |
1628467200000 | 241.62 |
1628553600000 | 240.92 |
1628640000000 | 242.49 |
1628726400000 | 243.12 |
1628812800000 | 244.05 |
1629072000000 | 242.24 |
1629158400000 | 241.88 |
1629244800000 | 243.08 |
1629331200000 | 241.67 |
1629417600000 | 241.91 |
1629676800000 | 243.42 |
1629763200000 | 245.47 |
1629849600000 | 244.57 |
1629936000000 | 244.14 |
1630022400000 | 244.64 |
1630281600000 | 246.25 |
1630368000000 | 247.31 |
1630454400000 | 249.84 |
1630540800000 | 250.16 |
1630627200000 | 252.35 |
1630886400000 | 254.48 |
1630972800000 | 255.07 |
1631059200000 | 255.02 |
1631145600000 | 251.54 |
1631232000000 | 253.47 |
1631491200000 | 253.62 |
1631577600000 | 254.25 |
1631664000000 | 252.75 |
1631750400000 | 252.86 |
1631836800000 | 252.51 |
1632096000000 | 249.66 |
1632182400000 | 248.78 |
1632268800000 | 248.62 |
1632355200000 | 249.14 |
1632441600000 | 249.22 |
1632700800000 | 250.12 |
1632787200000 | 250.56 |
1632873600000 | 248.99 |
1632960000000 | 250.4 |
1633046400000 | 245.64 |
1633305600000 | 246.6 |
1633392000000 | 244.95 |
1633478400000 | 246.2 |
1633564800000 | 246.57 |
1633651200000 | 247.79 |
1633910400000 | 249.21 |
1633996800000 | 248.42 |
1634083200000 | 248.44 |
1634169600000 | 249.48 |
1634256000000 | 250.87 |
1634515200000 | 251.71 |
1634601600000 | 251.54 |
1634688000000 | 252.4 |
1634774400000 | 251.93 |
1634860800000 | 252.56 |
1635120000000 | 253.66 |
1635206400000 | 253.34 |
1635292800000 | 255.14 |
1635379200000 | 253.13 |
1635465600000 | 250.03 |
1635724800000 | 252.82 |
1635811200000 | 250.47 |
1635897600000 | 250.52 |
1635984000000 | 255.14 |
1636070400000 | 255.76 |
1636329600000 | 255.95 |
1636416000000 | 254.12 |
1636502400000 | 253.08 |
1636588800000 | 254.01 |
1636675200000 | 256.04 |
1636934400000 | 256.35 |
1637020800000 | 254.8 |
1637107200000 | 252.34 |
1637193600000 | 252.16 |
1637280000000 | 253.46 |
1637539200000 | 253.23 |
1637625600000 | 255.33 |
1637712000000 | 254.38 |
1637798400000 | 255.75 |
1637884800000 | 251.17 |
1638144000000 | 248.33 |
1638230400000 | 247.44 |
1638316800000 | 247.57 |
1638403200000 | 246.89 |
1638489600000 | 248.94 |
1638748800000 | 250.11 |
1638835200000 | 254.64 |
1638921600000 | 258.21 |
1639008000000 | 258.31 |
1639094400000 | 257.27 |
1639353600000 | 257.44 |
1639440000000 | 257.76 |
1639526400000 | 256.98 |
1639612800000 | 257.7 |
1639699200000 | 257.98 |
1639958400000 | 255.98 |
1640044800000 | 257.43 |
1640131200000 | 256.14 |
1640217600000 | 257.05 |
1640304000000 | 257.63 |
1640563200000 | 256.7 |
1640649600000 | 258.41 |
1640736000000 | 259.36 |
1640822400000 | 259.17 |
1640908800000 | 256.93 |
1641168000000 | 257.14 |
1641254400000 | 260.15 |
1641340800000 | 259.92 |
1641427200000 | 253.68 |
1641513600000 | 254.66 |
1641772800000 | 255.48 |
1641859200000 | 253.22 |
1641945600000 | 255.84 |
1642032000000 | 256.91 |
1642118400000 | 254.78 |
1642377600000 | 253.91 |
1642464000000 | 254.95 |
1642550400000 | 251.21 |
1642636800000 | 253.08 |
1642723200000 | 251.27 |
1642982400000 | 250.77 |
1643068800000 | 244.51 |
1643155200000 | 244.24 |
1643241600000 | 239.59 |
1643328000000 | 239.57 |
1643587200000 | 240.82 |
1643673600000 | 241.51 |
1643760000000 | 244.56 |
1643846400000 | 243.99 |
1643932800000 | 245 |
1644192000000 | 245.93 |
1644278400000 | 247.01 |
1644364800000 | 250.21 |
1644451200000 | 250.99 |
1644537600000 | 248.87 |
1644796800000 | 248.89 |
1644883200000 | 247.38 |
1644969600000 | 250.92 |
1645056000000 | 251.16 |
1645142400000 | 249.51 |
1645401600000 | 249.55 |
1645488000000 | 246.29 |
1645574400000 | 247.67 |
1645660800000 | 245.78 |
1645747200000 | 246.3 |
1646006400000 | 248.84 |
1646092800000 | 251.4 |
1646179200000 | 249.83 |
1646265600000 | 252.05 |
1646352000000 | 252.9 |
1646611200000 | 251.52 |
1646697600000 | 246.48 |
1646784000000 | 247.85 |
1646870400000 | 253.64 |
1646956800000 | 251.14 |
1647216000000 | 251.7 |
1647302400000 | 248.89 |
1647388800000 | 251.72 |
1647475200000 | 257.91 |
1647561600000 | 259.3 |
1647820800000 | 258.7799 |
1647907200000 | 259.06 |
1647993600000 | 263.64 |
1648080000000 | 263.54 |
1648166400000 | 264.4 |
1648425600000 | 264.95 |
1648512000000 | 266.63 |
1648598400000 | 267.01 |
1648684800000 | 265.85 |
1648771200000 | 265.89 |
1649030400000 | 268.41 |
1649116800000 | 268.5299 |
1649203200000 | 265.49 |
1649289600000 | 262.41 |
1649376000000 | 262.63 |
1649635200000 | 260.67 |
1649721600000 | 260.02 |
1649808000000 | 260.29 |
1649894400000 | 261.37 |
1650326400000 | 259.81 |
1650412800000 | 261.08 |
1650499200000 | 263.18 |
1650585600000 | 260.71 |
1650844800000 | 260.07 |
1650931200000 | 259.22 |
1651017600000 | 258.58 |
1651104000000 | 261.19 |
1651190400000 | 261.15 |
1651449600000 | 258.21 |
1651536000000 | 258.57 |
1651622400000 | 258.56 |
1651708800000 | 263.04 |
1651795200000 | 260 |
1652054400000 | 254.39 |
1652140800000 | 251.78 |
1652227200000 | 251.39 |
1652313600000 | 250.06 |
1652400000000 | 254.9 |
1652659200000 | 255.64 |
1652745600000 | 253.48 |
1652832000000 | 258.48 |
1652918400000 | 255.23 |
1653004800000 | 256.55 |
1653264000000 | 256.4 |
1653350400000 | 257.14 |
1653436800000 | 256.33 |
1653523200000 | 254.68 |
1653609600000 | 257.49 |
1653868800000 | 260.8399 |
1653955200000 | 259.24 |
1654041600000 | 260.79 |
1654128000000 | 258.51 |
1654214400000 | 260.4 |
1654473600000 | 258.63 |
1654560000000 | 255.9 |
1654646400000 | 256.16 |
1654732800000 | 252.29 |
1654819200000 | 250.73 |
1655078400000 | 250.58 |
1655164800000 | 246.37 |
1655251200000 | 242.91 |
1655337600000 | 240.64 |
1655424000000 | 235.97 |
1655683200000 | 235.13 |
1655769600000 | 237.68 |
1655856000000 | 234.91 |
1655942400000 | 236.88 |
1656028800000 | 238.77 |
1656288000000 | 241.05 |
1656374400000 | 244.42 |
1656460800000 | 242.46 |
1656547200000 | 238.7 |
1656633600000 | 238.87 |
1656892800000 | 240.29 |
1656979200000 | 243 |
1657065600000 | 242.29 |
1657152000000 | 243.82 |
1657238400000 | 244.66 |
1657497600000 | 244.56 |
1657584000000 | 243.56 |
1657670400000 | 242.75 |
1657756800000 | 242.81 |
1657843200000 | 241.75 |
1658102400000 | 241.74 |
1658188800000 | 242.75 |
1658275200000 | 248.12 |
1658361600000 | 248.7 |
1658448000000 | 250.34 |
1658707200000 | 249.51 |
1658793600000 | 250.13 |
1658880000000 | 249.64 |
1658966400000 | 252.56 |
1659052800000 | 253.82 |
1659312000000 | 254.7 |
1659398400000 | 250.85 |
1659484800000 | 250.8 |
1659571200000 | 253.38 |
1659657600000 | 253.16 |
1659916800000 | 255.5 |
1660003200000 | 255.97 |
1660089600000 | 256.17 |
1660176000000 | 259.25 |
1660262400000 | 261.14 |
1660521600000 | 263.16 |
1660608000000 | 260.22 |
1660694400000 | 260.93 |
1660780800000 | 261.16 |
1660867200000 | 262.42 |
1661126400000 | 261.73 |
1661212800000 | 259.47 |
1661299200000 | 258.77 |
1661385600000 | 262.33 |
1661472000000 | 263.12 |
1661731200000 | 258.38 |
1661817600000 | 262.4 |
1661904000000 | 261.49 |
1661990400000 | 257.38 |
1662076800000 | 256.55 |
1662336000000 | 257.39 |
1662422400000 | 254.23 |
1662508800000 | 251.57 |
1662595200000 | 257.14 |
1662681600000 | 260.1 |
1662940800000 | 259.88 |
1663027200000 | 261.75 |
1663113600000 | 255.44 |
1663200000000 | 256.06 |
1663286400000 | 255.38 |
1663545600000 | 256.39 |
1663632000000 | 257.42 |
1663718400000 | 253.93 |
1663804800000 | 255.37 |
1663891200000 | 258.63 |
1664150400000 | 252.62 |
1664236800000 | 252.02 |
1664323200000 | 249.5 |
1664409600000 | 246.13 |
1664496000000 | 240.89 |
1664755200000 | 240.29 |
1664841600000 | 244.99 |
1664928000000 | 249.87 |
1665014400000 | 250.55 |
1665100800000 | 248.93 |
1665360000000 | 246.13 |
1665446400000 | 243.25 |
1665532800000 | 242.22 |
1665619200000 | 236 |
1665705600000 | 239.46 |
1665964800000 | 233.89 |
1666051200000 | 239.29 |
1666137600000 | 240.31 |
1666224000000 | 238.74 |
1666310400000 | 238.71 |
1666569600000 | 236.56 |
1666656000000 | 236.21 |
1666742400000 | 238.43 |
1666828800000 | 238.5 |
1666915200000 | 234.85 |
1667174400000 | 237.24 |
1667260800000 | 241.01 |
1667347200000 | 241.74 |
1667433600000 | 242.28 |
1667520000000 | 243.97 |
1667779200000 | 243.22 |
1667865600000 | 244.95 |
1667952000000 | 248.05 |
1668038400000 | 246.66 |
1668124800000 | 255.88 |
1668384000000 | 255.93 |
1668470400000 | 253.73 |
1668556800000 | 253.5 |
1668643200000 | 253.14 |
1668729600000 | 251.58 |
1668988800000 | 251.07 |
1669075200000 | 252.44 |
1669161600000 | 251.45 |
1669248000000 | 254.11 |
1669334400000 | 254.39 |
1669593600000 | 253.14 |
1669680000000 | 255.59 |
1669766400000 | 257.16 |
1669852800000 | 256.3399 |
1669939200000 | 253.89 |
1670198400000 | 254.07 |
1670284800000 | 252.09 |
1670371200000 | 251.44 |
1670457600000 | 251.19 |
1670544000000 | 252.24 |
1670803200000 | 250.49 |
1670889600000 | 252.86 |
1670976000000 | 253.88 |
1671062400000 | 251.72 |
1671148800000 | 250.72 |
1671408000000 | 250.17 |
1671494400000 | 250.18 |
1671580800000 | 252.89 |
1671667200000 | 255.47 |
1671753600000 | 253.97 |
1672099200000 | 255.77 |
1672185600000 | 254.95 |
1672272000000 | 253.77 |
1672358400000 | 255.68 |
1672617600000 | 255.68 |
1672704000000 | 255.37 |
1672790400000 | 257.8399 |
1672876800000 | 258.43 |
1672963200000 | 257.92 |
1673222400000 | 258.07 |
1673308800000 | 257.75 |
1673395200000 | 260.71 |
1673481600000 | 265.56 |
1673568000000 | 267.65 |
1673827200000 | 267.11 |
1673913600000 | 266.96 |
1674000000000 | 265.8399 |
1674086400000 | 264.23 |
1674172800000 | 265.14 |
1674432000000 | 267.04 |
1674518400000 | 272.2799 |
1674604800000 | 272.35 |
1674691200000 | 272.08 |
1674777600000 | 273.96 |
1675036800000 | 272.87 |
1675123200000 | 271.7 |
1675209600000 | 273.44 |
1675296000000 | 274.87 |
1675382400000 | 276.38 |
1675641600000 | 273.67 |
1675728000000 | 276.16 |
1675814400000 | 276.17 |
1675900800000 | 273.3399 |
1675987200000 | 274.67 |
1676246400000 | 271.2799 |
1676332800000 | 272.22 |
1676419200000 | 271.24 |
1676505600000 | 273.16 |
1676592000000 | 270.97 |
1676851200000 | 271.93 |
1676937600000 | 268.45 |
1677024000000 | 267.5299 |
1677110400000 | 267.46 |
1677196800000 | 268.21 |
1677456000000 | 265.31 |
1677542400000 | 265.44 |
1677628800000 | 268.46 |
1677715200000 | 267.95 |
1677801600000 | 269.37 |
1678060800000 | 270.57 |
1678147200000 | 272.26 |
1678233600000 | 272.24 |
1678320000000 | 273.07 |
1678406400000 | 264.77 |
1678665600000 | 262.82 |
1678752000000 | 256.79 |
1678838400000 | 261.87 |
1678924800000 | 257.01 |
1679011200000 | 259.96 |
1679270400000 | 253.46 |
1679356800000 | 254.49 |
1679443200000 | 257 |
1679529600000 | 255.63 |
1679616000000 | 255.72 |
1679875200000 | 254.18 |
1679961600000 | 256.52 |
1680048000000 | 256.49 |
1680134400000 | 256.05 |
1680220800000 | 257.65 |
1680480000000 | 261.47 |
1680566400000 | 259.96 |
1680652800000 | 259.65 |
1680739200000 | 256.54 |
1681171200000 | 258.26 |
1681257600000 | 259.35 |
1681344000000 | 260.42 |
1681430400000 | 261.25 |
1681689600000 | 263.82 |
1681776000000 | 264.08 |
1681862400000 | 262.73 |
1681948800000 | 263.92 |
1682035200000 | 261.9 |
1682294400000 | 260.99 |
1682380800000 | 261.5299 |
1682467200000 | 259.42 |
1682553600000 | 259.18 |
1682640000000 | 258.23 |
1682899200000 | 259.93 |
1682985600000 | 259.7799 |
1683072000000 | 257.82 |
1683158400000 | 258.49 |
1683244800000 | 259.69 |
1683504000000 | 261.57 |
1683590400000 | 261.1 |
1683676800000 | 260.72 |
1683763200000 | 261.22 |
1683849600000 | 260.89 |
1684108800000 | 262.01 |
1684195200000 | 262.08 |
1684281600000 | 260.5299 |
1684368000000 | 261.83 |
1684454400000 | 262.75 |
1684713600000 | 262.5 |
1684800000000 | 261.74 |
1684886400000 | 259.76 |
1684972800000 | 257.35 |
1685059200000 | 256.62 |
1685318400000 | 258.91 |
1685404800000 | 256.8 |
1685491200000 | 252.43 |
1685577600000 | 252.95 |
1685664000000 | 256.69 |
1685923200000 | 261.91 |
1686009600000 | 261.73 |
1686096000000 | 258.46 |
1686182400000 | 256.8399 |
1686268800000 | 257.51 |
1686528000000 | 258.99 |
1686614400000 | 258.22 |
1686700800000 | 259.17 |
1686787200000 | 259.13 |
1686873600000 | 259.08 |
1687132800000 | 258.95 |
1687219200000 | 260.22 |
1687305600000 | 259.58 |
1687392000000 | 256.82 |
1687478400000 | 251.33 |
1687737600000 | 250.19 |
1687824000000 | 251.44 |
1687910400000 | 255.46 |
1687996800000 | 256.15 |
1688083200000 | 254.77 |
1688342400000 | 258.51 |
1688428800000 | 259.1 |
1688515200000 | 257.96 |
1688601600000 | 254.07 |
1688688000000 | 250.55 |
1688947200000 | 249.48 |
1689033600000 | 250.82 |
1689120000000 | 253.1 |
1689206400000 | 256.64 |
1689292800000 | 257.22 |
1689552000000 | 256.52 |
1689638400000 | 256.3399 |
1689724800000 | 260.06 |
1689811200000 | 260.64 |
1689897600000 | 258.3399 |
1690156800000 | 259.44 |
1690243200000 | 261.21 |
1690329600000 | 261.15 |
1690416000000 | 264.77 |
1690502400000 | 262.13 |
1690761600000 | 262.87 |
1690848000000 | 263.02 |
1690934400000 | 258.31 |
1691020800000 | 256.69 |
1691107200000 | 256.4 |
1691366400000 | 255.85 |
1691452800000 | 254.74 |
1691539200000 | 253.61 |
1691625600000 | 254.9 |
1691712000000 | 253.35 |
1691971200000 | 250.62 |
1692057600000 | 249.19 |
1692144000000 | 246.09 |
1692230400000 | 244.32 |
1692316800000 | 243.98 |
1692576000000 | 242.71 |
1692662400000 | 245.37 |
1692748800000 | 248.89 |
1692835200000 | 249.91 |
1692921600000 | 247.64 |
1693180800000 | 249.45 |
1693267200000 | 251.64 |
1693353600000 | 253.28 |
1693440000000 | 255.06 |
1693526400000 | 255.78 |
1693785600000 | 258.06 |
1693872000000 | 256.2799 |
1693958400000 | 257.23 |
1694044800000 | 256.58 |
1694131200000 | 254.18 |
1694390400000 | 255.09 |
1694476800000 | 255.91 |
1694563200000 | 254.02 |
1694649600000 | 258.29 |
1694736000000 | 260.29 |
1694995200000 | 259.45 |
1695081600000 | 258.89 |
1695168000000 | 257.3 |
1695254400000 | 255.21 |
1695340800000 | 256.85 |
1695600000000 | 256.66 |
1695686400000 | 255.63 |
1695772800000 | 255.78 |
1695859200000 | 254.37 |
1695945600000 | 255.67 |
1696204800000 | 255.51 |
1696291200000 | 250.82 |
1696377600000 | 246.64 |
1696464000000 | 250.45 |
1696550400000 | 249.66 |
1696809600000 | 249.88 |
1696896000000 | 253.28 |
1696982400000 | 253.39 |
1697068800000 | 255.53 |
1697155200000 | 252.94 |
1697414400000 | 250.63 |
1697500800000 | 253.24 |
1697587200000 | 254.17 |
1697673600000 | 249.61 |
1697760000000 | 248.76 |
1698019200000 | 245.51 |
1698105600000 | 247.55 |
1698192000000 | 248.48 |
1698278400000 | 245.61 |
1698364800000 | 247.69 |
1698624000000 | 245.55 |
1698710400000 | 244.15 |
1698796800000 | 249.69 |
1698883200000 | 252.24 |
1698969600000 | 252.86 |
1699228800000 | 254 |
1699315200000 | 251.74 |
1699401600000 | 250.65 |
1699488000000 | 253.1 |
1699574400000 | 252.21 |
1699833600000 | 250.16 |
1699920000000 | 250.89 |
1700006400000 | 257.18 |
1700092800000 | 254.82 |
1700179200000 | 256.8399 |
1700438400000 | 256.64 |
1700524800000 | 257.23 |
1700611200000 | 256.8 |
1700697600000 | 255.27 |
1700784000000 | 254.51 |
1701043200000 | 254.31 |
1701129600000 | 255.08 |
1701216000000 | 254.26 |
1701302400000 | 257.26 |
1701388800000 | 257.47 |
1701648000000 | 257.82 |
1701734400000 | 253.11 |
1701820800000 | 257.71 |
1701907200000 | 259.25 |
1701993600000 | 258.81 |
1702252800000 | 257.99 |
1702339200000 | 258.86 |
1702425600000 | 261.15 |
1702512000000 | 263.9 |
1702598400000 | 267.02 |
1702857600000 | 264.92 |
1702944000000 | 266.01 |
1703030400000 | 269.86 |
1703116800000 | 269.82 |
1703203200000 | 269.83 |
1703635200000 | 271.89 |
1703721600000 | 275.72 |
1703808000000 | 274.82 |
1704153600000 | 275.57 |
1704240000000 | 270.49 |
1704326400000 | 267.7799 |
1704412800000 | 268.23 |
1704672000000 | 267.16 |
1704758400000 | 269.26 |
1704844800000 | 267.13 |
1704931200000 | 269.04 |
1705017600000 | 270.2 |
1705276800000 | 270.08 |
1705363200000 | 266.75 |
1705449600000 | 260.92 |
1705536000000 | 259.0299 |
1705622400000 | 261.96 |
1705881600000 | 262.55 |
1705968000000 | 263.47 |
1706054400000 | 265.42 |
1706140800000 | 266.79 |
1706227200000 | 264.62 |
1706486400000 | 267.82 |
1706572800000 | 267.62 |
1706659200000 | 269.9 |
1706745600000 | 266.7799 |
1706832000000 | 267.76 |
1707091200000 | 267.36 |
1707177600000 | 264.98 |
1707264000000 | 266.32 |
1707350400000 | 266.63 |
1707436800000 | 266.79 |
1707696000000 | 266.92 |
1707782400000 | 267.12 |
1707868800000 | 266.35 |
1707955200000 | 267.9 |
1708041600000 | 270.89 |
1708300800000 | 270.5 |
1708387200000 | 270.05 |
1708473600000 | 270.22 |
1708560000000 | 272.9 |
1708646400000 | 272.25 |
1708905600000 | 271.99 |
1708992000000 | 271.95 |
1709078400000 | 271.46 |
1709164800000 | 272.74 |
1709251200000 | 275.24 |
1709510400000 | 274.47 |
1709596800000 | 273.06 |
1709683200000 | 275.24 |
1709769600000 | 276.73 |
1709856000000 | 278.25 |
1710115200000 | 274.48 |
1710201600000 | 274.63 |
1710288000000 | 274.71 |
1710374400000 | 274.88 |
1710460800000 | 273.12 |
1710720000000 | 274.61 |
1710806400000 | 275.04 |
1710892800000 | 273.68 |
1710979200000 | 280.06 |
1711065600000 | 280.24 |
1711324800000 | 278.94 |
1711411200000 | 278.62 |
1711497600000 | 279.94 |
1711584000000 | 281.3 |
1712016000000 | 281.62 |
1712102400000 | 278.45 |
1712188800000 | 281.55 |
1712275200000 | 280.81 |
1712534400000 | 282.07 |
1712620800000 | 283.2799 |
1712707200000 | 283.3 |
1712793600000 | 282.1 |
1712880000000 | 282.37 |
1713139200000 | 279.1 |
1713225600000 | 272.69 |
1713312000000 | 272.66 |
1713398400000 | 274.44 |
1713484800000 | 271.11 |
1713744000000 | 276.87 |
1713830400000 | 276.33 |
1713916800000 | 278.4 |
1714003200000 | 275.86 |
1714089600000 | 275.73 |
1714348800000 | 277.43 |
1714435200000 | 279.26 |
1714521600000 | 276.68 |
1714608000000 | 281.61 |
1714694400000 | 283.5899 |
1714953600000 | 283.3 |
1715040000000 | 286.1 |
1715126400000 | 284.63 |
1715212800000 | 285.25 |
1715299200000 | 286.15 |
1715558400000 | 284.95 |
1715644800000 | 282.91 |
1715731200000 | 284.11 |
1715817600000 | 287.82 |
1715904000000 | 285.61 |
1716163200000 | 287.25 |
1716249600000 | 285.58 |
1716336000000 | 283.0899 |
1716422400000 | 281.69 |
1716508800000 | 278.56 |
1716768000000 | 280.55 |
1716854400000 | 280.57 |
1716940800000 | 277.47 |
1717027200000 | 275.57 |
1717113600000 | 279.06 |
1717372800000 | 281.85 |
1717459200000 | 280.67 |
1717545600000 | 279 |
1717632000000 | 280.89 |
1717718400000 | 279.73 |
1717977600000 | 280.08 |
1718064000000 | 275.7 |
1718150400000 | 273.88 |
1718236800000 | 272.72 |
1718323200000 | 273.18 |
1718582400000 | 269.32 |
1718668800000 | 270.97 |
1718755200000 | 270.97 |
1718841600000 | 270.9 |
1718928000000 | 270.62 |
1719187200000 | 269.33 |
1719273600000 | 272.85 |
1719360000000 | 272.55 |
1719446400000 | 270.7 |
1719532800000 | 271.22 |
1719792000000 | 270.76 |
1719878400000 | 269.69 |
1719964800000 | 270.96 |
1720051200000 | 274.21 |
1720137600000 | 273.65 |
1720396800000 | 271.21 |
1720483200000 | 273.57 |
1720569600000 | 272.62 |
1720656000000 | 277.52 |
1720742400000 | 279.7799 |
1721001600000 | 280.72 |
1721088000000 | 280.16 |
1721174400000 | 282.51 |
1721260800000 | 281.25 |
1721347200000 | 279.37 |
1721606400000 | 276.02 |
1721692800000 | 276.21 |
1721779200000 | 275.95 |
1721865600000 | 270.6 |
1721952000000 | 272.79 |
1722211200000 | 276.01 |
1722297600000 | 273.75 |
1722384000000 | 281.0299 |
1722470400000 | 279.91 |
1722556800000 | 272.74 |
1722816000000 | 259.16 |
1722902400000 | 268.43 |
1722988800000 | 270.57 |
1723075200000 | 268.86 |
1723161600000 | 270.54 |
1723420800000 | 269.75 |
1723507200000 | 272.99 |
1723593600000 | 274.17 |
1723680000000 | 273.52 |
1723766400000 | 278.32 |
1724025600000 | 278.05 |
1724112000000 | 279.64 |
1724198400000 | 280.85 |
1724284800000 | 281.93 |
1724371200000 | 282.4 |
1724630400000 | 285.26 |
1724716800000 | 284.48 |
1724803200000 | 285.07 |
1724889600000 | 286.32 |
1724976000000 | 287.71 |
1725235200000 | 286.2 |
1725321600000 | 287.66 |
1725408000000 | 280.79 |
1725494400000 | 283.08 |
1725580800000 | 283.89 |
1725840000000 | 284.58 |
1725926400000 | 284.3 |
1726012800000 | 285.08 |
1726099200000 | 289.24 |
1726185600000 | 290.06 |
1726444800000 | 289.62 |
1726531200000 | 290.56 |
1726617600000 | 289.5899 |
1726704000000 | 291.96 |
1726790400000 | 290.36 |
1727049600000 | 289.96 |
1727136000000 | 291.17 |
1727222400000 | 291.8 |
1727308800000 | 296.5899 |
1727395200000 | 303.32 |
1727654400000 | 301.35 |
1727740800000 | 302.47 |
1727827200000 | 300.02 |
1727913600000 | 303.0899 |
1728000000000 | 301.02 |
1728259200000 | 303.04 |
1728345600000 | 298.47 |
1728432000000 | 297.22 |
1728518400000 | 300.22 |
1728604800000 | 298.89 |
1728864000000 | 299.71 |
1728950400000 | 300.33 |
1729036800000 | 299.0899 |
1729123200000 | 302.67 |
1729209600000 | 300.0899 |
1729468800000 | 300.06 |
1729555200000 | 295.24 |
1729641600000 | 292.12 |
1729728000000 | 291.29 |
1729814400000 | 290.43 |
1730073600000 | 289.25 |
1730160000000 | 288.7799 |
1730246400000 | 288.93 |
1730332800000 | 292.58 |
STOXX Asia/Pacific ESG Leaders 50 | |
---|---|
2017 | 12.826817825449 |
2018 | -10.055115453128 |
2019 | 16.089541175715 |
2020 | 4.630159451031 |
2021 | 13.062851774005 |
2022 | -0.49217898765068 |
2023 | 7.6072285163003 |
2024 | 7.8291762300558 |
Methodology
The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0183680351 | SXP1ESGE | SXP1ESGE INDEX | .SXP1EESG |
Gross Return EUR | CH0183680450 | SXP1ESGR | SXP1ESGR INDEX | .SXP1ESGR |
Gross Return GBP | CH0183680633 | SXP1ESGX | SXP1ESGX INDEX | .SXP1ESGX |
Price GBP | CH0183680526 | SXP1ESGZ | SXP1ESGZ INDEX | .SXP1XESG |
Gross Return USD | CH0183680773 | SXP1ESGW | SXP1ESGW INDEX | .SXP1ESGW |
Price USD | CH0183680682 | SXP1ESGK | SXP1ESGK INDEX | .SXP1ESG |
Quick Facts
Weighting | Normalized ESG scores |
Cap Factor | 10% |
No. of components | Fixed, number of components indicated in index name |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day |
Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 100 as of Sep. 21, 2001 |
History | Available daily back to Sep. 21, 2001 |
Inception date | 24-May-12 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
South32 Australia | Basic Resources | Australia | 2.611% |
EVOLUTION MINING | Basic Resources | Australia | 2.563% |
AIA GROUP | Insurance | Hong Kong | 2.557% |
MINERAL RESOURCES | Basic Resources | Australia | 2.433% |
Nikon Corp. | Consumer Products and Services | Japan | 2.391% |
SANDFIRE RESOURCES | Basic Resources | Australia | 2.359% |
QBE Insurance Group Ltd. | Insurance | Australia | 2.307% |
DEXUS | Real Estate | Australia | 2.273% |
PERSEUS MINING | Basic Resources | Australia | 2.271% |
Stockland | Real Estate | Australia | 2.260% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.