Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Index Description
The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.
Key facts
- Independent company ratings provided by Sustainalytics
- Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
- ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
- In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific ESG Leaders 50 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.6 | 1.5 | 62.4 |
STOXX Asia/Pacific 600 | 7,532.9 | 6,381.3 | 10.6 | 4.1 | 199.1 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 22.7 |
---|---|
Real Estate | 21.9 |
Banks | 7.7 |
Technology | 7.7 |
Industrial Goods and Services | 7.6 |
Insurance | 6.8 |
Consumer Products and Services | 6.1 |
Utilities | 5.4 |
Health Care | 5.4 |
Construction and Materials | 5.2 |
Country weighting
Australia | 56.6 |
---|---|
Japan | 33.6 |
Singapore | 3.8 |
New Zealand | 3.4 |
Hong Kong | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific ESG Leaders 50 | -4.3 | 9.2 | 23.6 | 17.0 | 37.7 | N/A | N/A | 23.9 | 5.4 | 6.7 |
STOXX Asia/Pacific 600 | -2.2 | 9.1 | 18.7 | 11.9 | 30.8 | N/A | N/A | 19.0 | 3.9 | 5.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | N/A | N/A | 15.7 | 15.1 | 16.4 | N/A | N/A | 1.5 | 0.3 | 0.4 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 9.2 | 8.7 | 8.5 | 7.2 | 7.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific ESG Leaders 50 | 0.6 | 0.7 | 0.8 | 0.8 | 0.9 | -2.7 | -0.1 | 0.4 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific ESG Leaders 50 | 28.5 | 17.6 | 18.2 | 18.2 | 1.4 | 4.4 | 1.7 | 20.0 |
STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 13.8 | 1.5 | 3.0 | 1.2 | 12.8 |
Performance and annual returns
STOXX Asia/Pacific ESG Leaders 50 | |
---|---|
1301011200000 | 100 |
1301270400000 | 99.75 |
1301356800000 | 99.21 |
1301443200000 | 100.84 |
1301529600000 | 100.66 |
1301616000000 | 99.88 |
1301875200000 | 100.23 |
1301961600000 | 99.05 |
1302048000000 | 97.84 |
1302134400000 | 98.3 |
1302220800000 | 98.44 |
1302480000000 | 98.56 |
1302566400000 | 96.94 |
1302652800000 | 97.72 |
1302739200000 | 97.65 |
1302825600000 | 97.99 |
1303084800000 | 98.94 |
1303171200000 | 97.34 |
1303257600000 | 98.23 |
1303344000000 | 99.65 |
1303776000000 | 98.66 |
1303862400000 | 97.54 |
1303948800000 | 98.43 |
1304035200000 | 98.64 |
1304294400000 | 99.39 |
1304380800000 | 98.98 |
1304467200000 | 98.43 |
1304553600000 | 99.93 |
1304640000000 | 100.64 |
1304899200000 | 101.19 |
1304985600000 | 100.52 |
1305072000000 | 102.01 |
1305158400000 | 100.38 |
1305244800000 | 100.72 |
1305504000000 | 99 |
1305590400000 | 98.79 |
1305676800000 | 98.89 |
1305763200000 | 98.87 |
1305849600000 | 99.42 |
1306108800000 | 97.78 |
1306195200000 | 97.83 |
1306281600000 | 97.09 |
1306368000000 | 98.94 |
1306454400000 | 98.27 |
1306713600000 | 98.12 |
1306800000000 | 98.54 |
1306886400000 | 99.02 |
1306972800000 | 96.31 |
1307059200000 | 95.13 |
1307318400000 | 94.93 |
1307404800000 | 94.9 |
1307491200000 | 95.54 |
1307577600000 | 95.91 |
1307664000000 | 96.6 |
1307923200000 | 96.34 |
1308009600000 | 96.95 |
1308096000000 | 97.89 |
1308182400000 | 96.24 |
1308268800000 | 97.12 |
1308528000000 | 96.45 |
1308614400000 | 96.92 |
1308700800000 | 98.2 |
1308787200000 | 97.9 |
1308873600000 | 98.83 |
1309132800000 | 96.81 |
1309219200000 | 96.84 |
1309305600000 | 98.2 |
1309392000000 | 99.08 |
1309478400000 | 99.02 |
1309737600000 | 99.31 |
1309824000000 | 99.62 |
1309910400000 | 101.17 |
1309996800000 | 100.85 |
1310083200000 | 102.63 |
1310342400000 | 103.14 |
1310428800000 | 102.44 |
1310515200000 | 102.26 |
1310601600000 | 101.43 |
1310688000000 | 101.29 |
1310947200000 | 101.28 |
1311033600000 | 100.54 |
1311120000000 | 101.77 |
1311206400000 | 100.81 |
1311292800000 | 102.17 |
1311552000000 | 100.94 |
1311638400000 | 101.31 |
1311724800000 | 101.97 |
1311811200000 | 101.14 |
1311897600000 | 100.27 |
1312156800000 | 101.58 |
1312243200000 | 100.47 |
1312329600000 | 97.4 |
1312416000000 | 95.76 |
1312502400000 | 91.63 |
1312761600000 | 89.69 |
1312848000000 | 88.75 |
1312934400000 | 90.82 |
1313020800000 | 90.38 |
1313107200000 | 89.9 |
1313366400000 | 90.83 |
1313452800000 | 90.95 |
1313539200000 | 91.39 |
1313625600000 | 90.18 |
1313712000000 | 87.33 |
1313971200000 | 87.08 |
1314057600000 | 88.58 |
1314144000000 | 87.55 |
1314230400000 | 88.48 |
1314316800000 | 89.02 |
1314576000000 | 89.94 |
1314662400000 | 91.5 |
1314748800000 | 91.98 |
1314835200000 | 93.29 |
1314921600000 | 92.4 |
1315180800000 | 90.67 |
1315267200000 | 88.92 |
1315353600000 | 90.83 |
1315440000000 | 92.3 |
1315526400000 | 93.23 |
1315785600000 | 90.24 |
1315872000000 | 91.27 |
1315958400000 | 89.82 |
1316044800000 | 90.55 |
1316131200000 | 94.33 |
1316390400000 | 93.81 |
1316476800000 | 92.73 |
1316563200000 | 92.6 |
1316649600000 | 90.69 |
1316736000000 | 89.72 |
1316995200000 | 88.56 |
1317081600000 | 90.88 |
1317168000000 | 91.66 |
1317254400000 | 91.39 |
1317340800000 | 92.25 |
1317600000000 | 90.55 |
1317686400000 | 88.65 |
1317772800000 | 88.77 |
1317859200000 | 90.83 |
1317945600000 | 92.51 |
1318204800000 | 92.25 |
1318291200000 | 93.77 |
1318377600000 | 93.21 |
1318464000000 | 94.7 |
1318550400000 | 93.41 |
1318809600000 | 95.71 |
1318896000000 | 94.54 |
1318982400000 | 94.73 |
1319068800000 | 93.3 |
1319155200000 | 93.76 |
1319414400000 | 96.16 |
1319500800000 | 95.57 |
1319587200000 | 95.76 |
1319673600000 | 97.29 |
1319760000000 | 97.49 |
1320019200000 | 96.01 |
1320105600000 | 95.09 |
1320192000000 | 93.36 |
1320278400000 | 93.42 |
1320364800000 | 95.01 |
1320624000000 | 94.77 |
1320710400000 | 93.77 |
1320796800000 | 95.76 |
1320883200000 | 92.7 |
1320969600000 | 93.21 |
1321228800000 | 94.42 |
1321315200000 | 94.53 |
1321401600000 | 93.38 |
1321488000000 | 93.59 |
1321574400000 | 92.37 |
1321833600000 | 91.19 |
1321920000000 | 90.93 |
1322006400000 | 90.27 |
1322092800000 | 90.18 |
1322179200000 | 90.16 |
1322438400000 | 91.93 |
1322524800000 | 94.27 |
1322611200000 | 94.62 |
1322697600000 | 96.45 |
1322784000000 | 97.42 |
1323043200000 | 98.02 |
1323129600000 | 96.82 |
1323216000000 | 98.35 |
1323302400000 | 98.14 |
1323388800000 | 95.94 |
1323648000000 | 97.92 |
1323734400000 | 97.75 |
1323820800000 | 97.3 |
1323907200000 | 95.57 |
1323993600000 | 97.44 |
1324252800000 | 95.45 |
1324339200000 | 95.69 |
1324425600000 | 97.43 |
1324512000000 | 96.51 |
1324598400000 | 97.26 |
1324944000000 | 97.37 |
1325030400000 | 97.19 |
1325116800000 | 97.37 |
1325203200000 | 98.2 |
1325462400000 | 98.2 |
1325548800000 | 98.85 |
1325635200000 | 101.46 |
1325721600000 | 100.8 |
1325808000000 | 100.19 |
1326067200000 | 100.23 |
1326153600000 | 100.81 |
1326240000000 | 101.75 |
1326326400000 | 100.59 |
1326412800000 | 102.14 |
1326672000000 | 100.88 |
1326758400000 | 101.57 |
1326844800000 | 101.41 |
1326931200000 | 101.64 |
1327017600000 | 103.05 |
1327276800000 | 102.35 |
1327363200000 | 102.15 |
1327449600000 | 103.76 |
1327536000000 | 103.46 |
1327622400000 | 103.66 |
1327881600000 | 103.11 |
1327968000000 | 103.45 |
1328054400000 | 102.6 |
1328140800000 | 103.4 |
1328227200000 | 103.62 |
1328486400000 | 104.84 |
1328572800000 | 103.79 |
1328659200000 | 104.57 |
1328745600000 | 103.97 |
1328832000000 | 103.77 |
1329091200000 | 104.16 |
1329177600000 | 103.67 |
1329264000000 | 106 |
1329350400000 | 105.14 |
1329436800000 | 104.81 |
1329696000000 | 105.71 |
1329782400000 | 105.26 |
1329868800000 | 105.54 |
1329955200000 | 105.79 |
1330041600000 | 105.14 |
1330300800000 | 105.55 |
1330387200000 | 105.54 |
1330473600000 | 106.35 |
1330560000000 | 105.61 |
1330646400000 | 106.47 |
1330905600000 | 105.09 |
1330992000000 | 104.85 |
1331078400000 | 103.95 |
1331164800000 | 103.7 |
1331251200000 | 105.82 |
1331510400000 | 105.13 |
1331596800000 | 105.76 |
1331683200000 | 106.75 |
1331769600000 | 107.59 |
1331856000000 | 108.2 |
1332115200000 | 107.83 |
1332201600000 | 106.95 |
1332288000000 | 106.11 |
1332374400000 | 107.05 |
1332460800000 | 106.05 |
1332720000000 | 105.45 |
1332806400000 | 106.75 |
1332892800000 | 107.13 |
1332979200000 | 106.73 |
1333065600000 | 106.12 |
1333324800000 | 106.74 |
1333411200000 | 105.98 |
1333497600000 | 105.88 |
1333584000000 | 106.37 |
1334016000000 | 104.82 |
1334102400000 | 103.6 |
1334188800000 | 104.43 |
1334275200000 | 105.42 |
1334534400000 | 104.69 |
1334620800000 | 103.8 |
1334707200000 | 105.29 |
1334793600000 | 104.55 |
1334880000000 | 104.02 |
1335139200000 | 104.13 |
1335225600000 | 104.6 |
1335312000000 | 104.72 |
1335398400000 | 105.24 |
1335484800000 | 104.92 |
1335744000000 | 105.77 |
1335916800000 | 104.57 |
1336003200000 | 104.36 |
1336089600000 | 104.29 |
1336348800000 | 102.48 |
1336435200000 | 103 |
1336521600000 | 102.23 |
1336608000000 | 101.95 |
1336694400000 | 101.75 |
1336953600000 | 102.23 |
1337040000000 | 101.52 |
1337126400000 | 99.67 |
1337212800000 | 101.56 |
1337299200000 | 98.46 |
1337558400000 | 97.91 |
1337644800000 | 99.1 |
1337731200000 | 98.47 |
1337817600000 | 98.3 |
1337904000000 | 98.41 |
1338163200000 | 98.63 |
1338249600000 | 99.81 |
1338336000000 | 99.99 |
1338422400000 | 99.93 |
1338508800000 | 98.39 |
1338768000000 | 95.72 |
1338854400000 | 97.54 |
1338940800000 | 99.06 |
1339027200000 | 99.92 |
1339113600000 | 98.48 |
1339372800000 | 100.13 |
1339459200000 | 99.79 |
1339545600000 | 99.48 |
1339632000000 | 99.2 |
1339718400000 | 99.83 |
1339977600000 | 102.4 |
1340064000000 | 101.45 |
1340150400000 | 102.1 |
1340236800000 | 101.91 |
1340323200000 | 101.55 |
1340582400000 | 101.47 |
1340668800000 | 101.12 |
1340755200000 | 101.83 |
1340841600000 | 102.63 |
1340928000000 | 102.67 |
1341187200000 | 104.3 |
1341273600000 | 104.18 |
1341360000000 | 105.67 |
1341446400000 | 106.53 |
1341532800000 | 106.81 |
1341792000000 | 105.18 |
1341878400000 | 105.01 |
1341964800000 | 104.72 |
1342051200000 | 103.51 |
1342137600000 | 103.29 |
1342396800000 | 103.92 |
1342483200000 | 103.65 |
1342569600000 | 103.4 |
1342656000000 | 105.69 |
1342742400000 | 105.42 |
1343001600000 | 103.37 |
1343088000000 | 103.59 |
1343174400000 | 101.54 |
1343260800000 | 101.4599 |
1343347200000 | 102.87 |
1343606400000 | 105.17 |
1343692800000 | 105.89 |
1343779200000 | 105.03 |
1343865600000 | 106.55 |
1343952000000 | 103.18 |
1344211200000 | 104.67 |
1344297600000 | 105.12 |
1344384000000 | 105.99 |
1344470400000 | 106.61 |
1344556800000 | 106.4 |
1344816000000 | 106.17 |
1344902400000 | 105.98 |
1344988800000 | 105.51 |
1345075200000 | 106.02 |
1345161600000 | 107.22 |
1345420800000 | 107.32 |
1345507200000 | 106.37 |
1345593600000 | 105.72 |
1345680000000 | 106 |
1345766400000 | 105.02 |
1346025600000 | 104.86 |
1346112000000 | 103.81 |
1346198400000 | 104.4599 |
1346284800000 | 103.47 |
1346371200000 | 101.89 |
1346630400000 | 101.49 |
1346716800000 | 101.38 |
1346803200000 | 99.74 |
1346889600000 | 99.94 |
1346976000000 | 101.58 |
1347235200000 | 101.24 |
1347321600000 | 100.9 |
1347408000000 | 101.72 |
1347494400000 | 101.94 |
1347580800000 | 102.02 |
1347840000000 | 101.7 |
1347926400000 | 102.31 |
1348012800000 | 104.02 |
1348099200000 | 103.16 |
1348185600000 | 103.48 |
1348444800000 | 103.36 |
1348531200000 | 103.12 |
1348617600000 | 102.25 |
1348704000000 | 102.76 |
1348790400000 | 101.8 |
1349049600000 | 100.8199 |
1349136000000 | 100.81 |
1349222400000 | 100.34 |
1349308800000 | 100.44 |
1349395200000 | 100.37 |
1349654400000 | 101.06 |
1349740800000 | 100.73 |
1349827200000 | 99.58 |
1349913600000 | 99 |
1350000000000 | 99.5699 |
1350259200000 | 100.2099 |
1350345600000 | 100.4599 |
1350432000000 | 100.99 |
1350518400000 | 102.47 |
1350604800000 | 103.31 |
1350864000000 | 102.58 |
1350950400000 | 103.02 |
1351036800000 | 102.42 |
1351123200000 | 103.23 |
1351209600000 | 102.16 |
1351468800000 | 101.84 |
1351555200000 | 101.13 |
1351641600000 | 102.14 |
1351728000000 | 101.19 |
1351814400000 | 101.77 |
1352073600000 | 102.48 |
1352160000000 | 102.03 |
1352246400000 | 103.41 |
1352332800000 | 102.52 |
1352419200000 | 102.2 |
1352678400000 | 101.66 |
1352764800000 | 101.09 |
1352851200000 | 100.24 |
1352937600000 | 99.83 |
1353024000000 | 102.03 |
1353283200000 | 102.72 |
1353369600000 | 102.23 |
1353456000000 | 101.86 |
1353542400000 | 103.18 |
1353628800000 | 102.95 |
1353888000000 | 103.63 |
1353974400000 | 103.51 |
1354060800000 | 102.76 |
1354147200000 | 103.15 |
1354233600000 | 103.3199 |
1354492800000 | 103.31 |
1354579200000 | 103.2 |
1354665600000 | 103.26 |
1354752000000 | 104.8 |
1354838400000 | 105.81 |
1355097600000 | 105.82 |
1355184000000 | 105.16 |
1355270400000 | 105.47 |
1355356800000 | 106.17 |
1355443200000 | 106.6 |
1355702400000 | 106.54 |
1355788800000 | 106.93 |
1355875200000 | 108.22 |
1355961600000 | 108.19 |
1356048000000 | 107.98 |
1356566400000 | 108.19 |
1356652800000 | 108.94 |
1357084800000 | 108.83 |
1357171200000 | 110.47 |
1357257600000 | 111.72 |
1357516800000 | 111.02 |
1357603200000 | 110.45 |
1357689600000 | 110.94 |
1357776000000 | 110.64 |
1357862400000 | 109.86 |
1358121600000 | 109.56 |
1358208000000 | 110.83 |
1358294400000 | 110.24 |
1358380800000 | 108.94 |
1358467200000 | 111.45 |
1358726400000 | 111.4 |
1358812800000 | 112.86 |
1358899200000 | 111.53 |
1358985600000 | 110.37 |
1359072000000 | 110.48 |
1359331200000 | 110.89 |
1359417600000 | 111.41 |
1359504000000 | 111.24 |
1359590400000 | 111.05 |
1359676800000 | 109.38 |
1359936000000 | 111.96 |
1360022400000 | 110.38 |
1360108800000 | 113.18 |
1360195200000 | 114.22 |
1360281600000 | 113.4 |
1360540800000 | 112.47 |
1360627200000 | 112.85 |
1360713600000 | 112.14 |
1360800000000 | 113.41 |
1360886400000 | 111.9 |
1361145600000 | 113.04 |
1361232000000 | 113.84 |
1361318400000 | 114.86 |
1361404800000 | 114.76 |
1361491200000 | 115.6 |
1361750400000 | 116.36 |
1361836800000 | 117.06 |
1361923200000 | 116.38 |
1362009600000 | 118.86 |
1362096000000 | 118.7 |
1362355200000 | 117.79 |
1362441600000 | 118.39 |
1362528000000 | 120.02 |
1362614400000 | 118.38 |
1362700800000 | 118.96 |
1362960000000 | 120.51 |
1363046400000 | 120.23 |
1363132800000 | 120.17 |
1363219200000 | 119.73 |
1363305600000 | 122.11 |
1363564800000 | 120.51 |
1363651200000 | 122.45 |
1363737600000 | 121.46 |
1363824000000 | 122.62 |
1363910400000 | 120.85 |
1364169600000 | 122.74 |
1364256000000 | 122.25 |
1364342400000 | 123.89 |
1364428800000 | 122.41 |
1364860800000 | 120.23 |
1364947200000 | 121.36 |
1365033600000 | 119.41 |
1365120000000 | 118.09 |
1365379200000 | 119.4 |
1365465600000 | 120.85 |
1365552000000 | 122.36 |
1365638400000 | 123.88 |
1365724800000 | 124.86 |
1365984000000 | 123.64 |
1366070400000 | 122.25 |
1366156800000 | 125.05 |
1366243200000 | 122.47 |
1366329600000 | 122.2 |
1366588800000 | 123.76 |
1366675200000 | 124.22 |
1366761600000 | 126.62 |
1366848000000 | 127.29 |
1366934400000 | 127.1 |
1367193600000 | 126.57 |
1367280000000 | 127.55 |
1367452800000 | 126.08 |
1367539200000 | 125.1 |
1367798400000 | 125.33 |
1367884800000 | 127.29 |
1367971200000 | 127.97 |
1368057600000 | 127.8 |
1368144000000 | 128.8 |
1368403200000 | 130.46 |
1368489600000 | 130.75 |
1368576000000 | 132.88 |
1368662400000 | 132.54 |
1368748800000 | 132.83 |
1369008000000 | 135.75 |
1369094400000 | 135.65 |
1369180800000 | 134.9 |
1369267200000 | 129.43 |
1369353600000 | 129.23 |
1369612800000 | 125.28 |
1369699200000 | 126.26 |
1369785600000 | 126.54 |
1369872000000 | 122.8 |
1369958400000 | 123.15 |
1370217600000 | 120.78 |
1370304000000 | 121.32 |
1370390400000 | 117.9 |
1370476800000 | 116.27 |
1370563200000 | 115.01 |
1370822400000 | 117.78 |
1370908800000 | 117.93 |
1370995200000 | 118.31 |
1371081600000 | 115.68 |
1371168000000 | 117.2 |
1371427200000 | 118.71 |
1371513600000 | 117.91 |
1371600000000 | 119.85 |
1371686400000 | 115.61 |
1371772800000 | 117.04 |
1372032000000 | 116.36 |
1372118400000 | 116 |
1372204800000 | 117.44 |
1372291200000 | 118.65 |
1372377600000 | 119.59 |
1372636800000 | 119.37 |
1372723200000 | 121.25 |
1372809600000 | 120.71 |
1372896000000 | 121.41 |
1372982400000 | 122.92 |
1373241600000 | 121.17 |
1373328000000 | 124.29 |
1373414400000 | 124.19 |
1373500800000 | 123.8 |
1373587200000 | 123.49 |
1373846400000 | 123.47 |
1373932800000 | 124.33 |
1374019200000 | 124.33 |
1374105600000 | 124.21 |
1374192000000 | 123.11 |
1374451200000 | 124.36 |
1374537600000 | 124.51 |
1374624000000 | 123.92 |
1374710400000 | 123.29 |
1374796800000 | 122.56 |
1375056000000 | 120.25 |
1375142400000 | 120.68 |
1375228800000 | 118.61 |
1375315200000 | 120.84 |
1375401600000 | 122.17 |
1375660800000 | 122.32 |
1375747200000 | 123.41 |
1375833600000 | 121.38 |
1375920000000 | 121.33 |
1376006400000 | 121.8 |
1376265600000 | 122.54 |
1376352000000 | 123.33 |
1376438400000 | 124.16 |
1376524800000 | 123.05 |
1376611200000 | 122.28 |
1376870400000 | 122.32 |
1376956800000 | 119.98 |
1377043200000 | 120.05 |
1377129600000 | 119.31 |
1377216000000 | 120.6 |
1377475200000 | 121.08 |
1377561600000 | 121.28 |
1377648000000 | 119.5 |
1377734400000 | 120.26 |
1377820800000 | 120.66 |
1378080000000 | 121.15 |
1378166400000 | 123.5 |
1378252800000 | 123.74 |
1378339200000 | 123.88 |
1378425600000 | 124.32 |
1378684800000 | 125.06 |
1378771200000 | 126.33 |
1378857600000 | 126.67 |
1378944000000 | 126.7 |
1379030400000 | 126.79 |
1379289600000 | 127.29 |
1379376000000 | 127.28 |
1379462400000 | 128.13 |
1379548800000 | 128.28 |
1379635200000 | 128.26 |
1379894400000 | 129.09 |
1379980800000 | 128.1399 |
1380067200000 | 128.29 |
1380153600000 | 129.1 |
1380240000000 | 128.83 |
1380499200000 | 126.96 |
1380585600000 | 127.07 |
1380672000000 | 125.93 |
1380758400000 | 126.02 |
1380844800000 | 126.1 |
1381104000000 | 125.08 |
1381190400000 | 124.88 |
1381276800000 | 126.12 |
1381363200000 | 126.39 |
1381449600000 | 128.08 |
1381708800000 | 127.8 |
1381795200000 | 129.51 |
1381881600000 | 129.37 |
1381968000000 | 129.75 |
1382054400000 | 130.54 |
1382313600000 | 131.1699 |
1382400000000 | 130.91 |
1382486400000 | 129.63 |
1382572800000 | 129.54 |
1382659200000 | 128.48 |
1382918400000 | 129.9199 |
1383004800000 | 128.87 |
1383091200000 | 129.6399 |
1383177600000 | 130.33 |
1383264000000 | 130.1699 |
1383523200000 | 130.1399 |
1383609600000 | 131.04 |
1383696000000 | 131.21 |
1383782400000 | 131.4199 |
1383868800000 | 130.43 |
1384128000000 | 130.06 |
1384214400000 | 130.6 |
1384300800000 | 130.22 |
1384387200000 | 130.51 |
1384473600000 | 132.07 |
1384732800000 | 131.68 |
1384819200000 | 131.23 |
1384905600000 | 131.2 |
1384992000000 | 130.13 |
1385078400000 | 129.6 |
1385337600000 | 130.33 |
1385424000000 | 129.47 |
1385510400000 | 128.69 |
1385596800000 | 129.33 |
1385683200000 | 129.23 |
1385942400000 | 128.59 |
1386028800000 | 128.93 |
1386115200000 | 126.95 |
1386201600000 | 124.97 |
1386288000000 | 125.03 |
1386547200000 | 125.33 |
1386633600000 | 125.16 |
1386720000000 | 123.88 |
1386806400000 | 122.43 |
1386892800000 | 123.42 |
1387152000000 | 122.51 |
1387238400000 | 122.61 |
1387324800000 | 122.95 |
1387411200000 | 124.78 |
1387497600000 | 126.04 |
1387756800000 | 126.56 |
1388102400000 | 126.32 |
1388361600000 | 126.88 |
1388620800000 | 128.6 |
1388707200000 | 129.4 |
1388966400000 | 128.24 |
1389052800000 | 128.13 |
1389139200000 | 129.8 |
1389225600000 | 129.28 |
1389312000000 | 129.48 |
1389571200000 | 130.41 |
1389657600000 | 127.1 |
1389744000000 | 129.08 |
1389830400000 | 129.02 |
1389916800000 | 129.21 |
1390176000000 | 128.86 |
1390262400000 | 129.51 |
1390348800000 | 129.6699 |
1390435200000 | 127.4 |
1390521600000 | 126.17 |
1390780800000 | 124.53 |
1390867200000 | 123.95 |
1390953600000 | 126.27 |
1391040000000 | 124.89 |
1391126400000 | 125.03 |
1391385600000 | 125.21 |
1391472000000 | 122.28 |
1391558400000 | 123.23 |
1391644800000 | 122.84 |
1391731200000 | 124.38 |
1391990400000 | 125.36 |
1392076800000 | 125.91 |
1392163200000 | 128.71 |
1392249600000 | 126.94 |
1392336000000 | 126.81 |
1392595200000 | 127.7 |
1392681600000 | 128.45 |
1392768000000 | 128.68 |
1392854400000 | 127.47 |
1392940800000 | 128.25 |
1393200000000 | 129.15 |
1393286400000 | 129.6699 |
1393372800000 | 129.37 |
1393459200000 | 129.25 |
1393545600000 | 127.53 |
1393804800000 | 127.25 |
1393891200000 | 127.92 |
1393977600000 | 129.13 |
1394064000000 | 129.29 |
1394150400000 | 129.68 |
1394409600000 | 128.41 |
1394496000000 | 128.82 |
1394582400000 | 126.71 |
1394668800000 | 127.64 |
1394755200000 | 124.89 |
1395014400000 | 124.36 |
1395100800000 | 125.8 |
1395187200000 | 125.36 |
1395273600000 | 124.07 |
1395360000000 | 125.07 |
1395619200000 | 126.25 |
1395705600000 | 126.45 |
1395792000000 | 127.96 |
1395878400000 | 129.66 |
1395964800000 | 129.69 |
1396224000000 | 130.97 |
1396310400000 | 130.46 |
1396396800000 | 131.37 |
1396483200000 | 132.02 |
1396569600000 | 133.1699 |
1396828800000 | 131.99 |
1396915200000 | 131.55 |
1397001600000 | 130.8899 |
1397088000000 | 131.19 |
1397174400000 | 129.85 |
1397433600000 | 129.86 |
1397520000000 | 130.1399 |
1397606400000 | 131.8899 |
1397692800000 | 131.81 |
1398124800000 | 132.73 |
1398211200000 | 132.9 |
1398297600000 | 132.79 |
1398384000000 | 132.75 |
1398643200000 | 131.78 |
1398729600000 | 131.77 |
1398816000000 | 131.6 |
1398902400000 | 132.49 |
1398988800000 | 132.4199 |
1399248000000 | 132.53 |
1399334400000 | 132.91 |
1399420800000 | 130.97 |
1399507200000 | 132.91 |
1399593600000 | 134.12 |
1399852800000 | 133.47 |
1399939200000 | 135.12 |
1400025600000 | 135.94 |
1400112000000 | 135.65 |
1400198400000 | 134.82 |
1400457600000 | 133.87 |
1400544000000 | 133.78 |
1400630400000 | 133.53 |
1400716800000 | 135.41 |
1400803200000 | 136.1399 |
1401062400000 | 136.94 |
1401148800000 | 137.1699 |
1401235200000 | 137.66 |
1401321600000 | 138.4 |
1401408000000 | 137.88 |
1401667200000 | 139.28 |
1401753600000 | 138.94 |
1401840000000 | 139.13 |
1401926400000 | 139.62 |
1402012800000 | 139.96 |
1402272000000 | 140.96 |
1402358400000 | 141.47 |
1402444800000 | 142.58 |
1402531200000 | 142.33 |
1402617600000 | 142.3 |
1402876800000 | 141.25 |
1402963200000 | 141.04 |
1403049600000 | 140.9 |
1403136000000 | 142.9199 |
1403222400000 | 142.59 |
1403481600000 | 143.1 |
1403568000000 | 142.61 |
1403654400000 | 141.75 |
1403740800000 | 143.58 |
1403827200000 | 142.07 |
1404086400000 | 141.35 |
1404172800000 | 142.13 |
1404259200000 | 143.2 |
1404345600000 | 143.04 |
1404432000000 | 143.8 |
1404691200000 | 143.75 |
1404777600000 | 144.09 |
1404864000000 | 143.01 |
1404950400000 | 143.15 |
1405036800000 | 143.07 |
1405296000000 | 143.53 |
1405382400000 | 144.2 |
1405468800000 | 144.62 |
1405555200000 | 144.74 |
1405641600000 | 144.5 |
1405900800000 | 144.62 |
1405987200000 | 145.8899 |
1406073600000 | 146.74 |
1406160000000 | 146.54 |
1406246400000 | 147.45 |
1406505600000 | 147.45 |
1406592000000 | 147.86 |
1406678400000 | 148.11 |
1406764800000 | 148.3899 |
1406851200000 | 147.1 |
1407110400000 | 146.98 |
1407196800000 | 146.11 |
1407283200000 | 145.71 |
1407369600000 | 145.6399 |
1407456000000 | 142.73 |
1407715200000 | 144.77 |
1407801600000 | 146.22 |
1407888000000 | 146.44 |
1407974400000 | 147.09 |
1408060800000 | 147.26 |
1408320000000 | 147.95 |
1408406400000 | 149.63 |
1408492800000 | 150.06 |
1408579200000 | 150.5 |
1408665600000 | 150.87 |
1408924800000 | 152.12 |
1409011200000 | 151.57 |
1409097600000 | 152.32 |
1409184000000 | 152.16 |
1409270400000 | 151.8899 |
1409529600000 | 152.01 |
1409616000000 | 152.37 |
1409702400000 | 153.51 |
1409788800000 | 154.82 |
1409875200000 | 154.45 |
1410134400000 | 153.35 |
1410220800000 | 152.86 |
1410307200000 | 151.63 |
1410393600000 | 151.05 |
1410480000000 | 150.22 |
1410739200000 | 149.07 |
1410825600000 | 148.12 |
1410912000000 | 147.21 |
1410998400000 | 147.12 |
1411084800000 | 148.29 |
1411344000000 | 147.41 |
1411430400000 | 147.29 |
1411516800000 | 147.52 |
1411603200000 | 148.75 |
1411689600000 | 147.76 |
1411948800000 | 147.22 |
1412035200000 | 147.6 |
1412121600000 | 147.93 |
1412208000000 | 146.03 |
1412294400000 | 146.71 |
1412553600000 | 147.3 |
1412640000000 | 147.09 |
1412726400000 | 144.6 |
1412812800000 | 145.21 |
1412899200000 | 143.05 |
1413158400000 | 142.62 |
1413244800000 | 141.47 |
1413331200000 | 142.6 |
1413417600000 | 140.56 |
1413504000000 | 139.81 |
1413763200000 | 142.36 |
1413849600000 | 142.8 |
1413936000000 | 145.51 |
1414022400000 | 144.78 |
1414108800000 | 145.58 |
1414368000000 | 146.61 |
1414454400000 | 146.33 |
1414540800000 | 147.46 |
1414627200000 | 148.55 |
1414713600000 | 150.34 |
1414972800000 | 148.77 |
1415059200000 | 150.18 |
1415145600000 | 149.82 |
1415232000000 | 149.11 |
1415318400000 | 150.36 |
1415577600000 | 150.8 |
1415664000000 | 150.79 |
1415750400000 | 150.81 |
1415836800000 | 151.06 |
1415923200000 | 150.96 |
1416182400000 | 148.77 |
1416268800000 | 149.11 |
1416355200000 | 147.04 |
1416441600000 | 146.83 |
1416528000000 | 149.35 |
1416787200000 | 148.76 |
1416873600000 | 147.65 |
1416960000000 | 148.5 |
1417046400000 | 148.45 |
1417132800000 | 147.79 |
1417392000000 | 147.25 |
1417478400000 | 148.68 |
1417564800000 | 149.83 |
1417651200000 | 149.32 |
1417737600000 | 149.4199 |
1417996800000 | 149.96 |
1418083200000 | 147.98 |
1418169600000 | 146.97 |
1418256000000 | 146.25 |
1418342400000 | 145.96 |
1418601600000 | 144.72 |
1418688000000 | 142.6 |
1418774400000 | 143.66 |
1418860800000 | 145.46 |
1418947200000 | 148.23 |
1419206400000 | 150.77 |
1419292800000 | 150.04 |
1419379200000 | 150.84 |
1419811200000 | 152.22 |
1419897600000 | 151.83 |
1419984000000 | 151.79 |
1420156800000 | 152.49 |
1420416000000 | 153.73 |
1420502400000 | 151.57 |
1420588800000 | 151.86 |
1420675200000 | 153.6399 |
1420761600000 | 155.12 |
1421020800000 | 154.5 |
1421107200000 | 153.94 |
1421193600000 | 153.65 |
1421280000000 | 157.93 |
1421366400000 | 157.41 |
1421625600000 | 156.4 |
1421712000000 | 157.87 |
1421798400000 | 158.93 |
1421884800000 | 161.06 |
1421971200000 | 164.53 |
1422230400000 | 163.43 |
1422316800000 | 163.46 |
1422403200000 | 164.4199 |
1422489600000 | 162.29 |
1422576000000 | 163.87 |
1422835200000 | 163.88 |
1422921600000 | 162.54 |
1423008000000 | 165.3 |
1423094400000 | 166.11 |
1423180800000 | 166.72 |
1423440000000 | 166.73 |
1423526400000 | 166.48 |
1423612800000 | 165.49 |
1423699200000 | 165.66 |
1423785600000 | 167.21 |
1424044800000 | 167.27 |
1424131200000 | 167.44 |
1424217600000 | 169.57 |
1424304000000 | 169.34 |
1424390400000 | 169.91 |
1424649600000 | 170.52 |
1424736000000 | 171.27 |
1424822400000 | 172.44 |
1424908800000 | 174.04 |
1424995200000 | 174.13 |
1425254400000 | 174.41 |
1425340800000 | 175.66 |
1425427200000 | 176.11 |
1425513600000 | 176.29 |
1425600000000 | 178.62 |
1425859200000 | 176.26 |
1425945600000 | 177.25 |
1426032000000 | 178.65 |
1426118400000 | 180.57 |
1426204800000 | 181.51 |
1426464000000 | 179.8 |
1426550400000 | 180.25 |
1426636800000 | 180.51 |
1426723200000 | 182.01 |
1426809600000 | 181.94 |
1427068800000 | 181.4199 |
1427155200000 | 182.3 |
1427241600000 | 181.61 |
1427328000000 | 180.91 |
1427414400000 | 180.72 |
1427673600000 | 179.1 |
1427760000000 | 180.74 |
1427846400000 | 179.35 |
1427932800000 | 178.11 |
1428364800000 | 180.26 |
1428451200000 | 184.19 |
1428537600000 | 186.25 |
1428624000000 | 187.8 |
1428883200000 | 187.94 |
1428969600000 | 188.1 |
1429056000000 | 188.66 |
1429142400000 | 189.66 |
1429228800000 | 186.6399 |
1429488000000 | 185.48 |
1429574400000 | 187.36 |
1429660800000 | 188.21 |
1429747200000 | 188.04 |
1429833600000 | 189.48 |
1430092800000 | 191.08 |
1430179200000 | 190.79 |
1430265600000 | 186.69 |
1430352000000 | 181.38 |
1430438400000 | 180.05 |
1430697600000 | 181.82 |
1430784000000 | 182.35 |
1430870400000 | 179.3899 |
1430956800000 | 178.16 |
1431043200000 | 178.63 |
1431302400000 | 179.73 |
1431388800000 | 179.96 |
1431475200000 | 180.73 |
1431561600000 | 178.85 |
1431648000000 | 178.02 |
1431907200000 | 178.52 |
1431993600000 | 180.49 |
1432080000000 | 180.72 |
1432166400000 | 181.54 |
1432252800000 | 182.9199 |
1432512000000 | 184.22 |
1432598400000 | 185.91 |
1432684800000 | 184.41 |
1432771200000 | 182.74 |
1432857600000 | 182.83 |
1433116800000 | 183.19 |
1433203200000 | 179.07 |
1433289600000 | 177.13 |
1433376000000 | 174.1 |
1433462400000 | 174.76 |
1433721600000 | 173.23 |
1433808000000 | 172.27 |
1433894400000 | 173.16 |
1433980800000 | 174.86 |
1434067200000 | 174.77 |
1434326400000 | 174.72 |
1434412800000 | 173.57 |
1434499200000 | 172.69 |
1434585600000 | 170.62 |
1434672000000 | 172.5 |
1434931200000 | 172.54 |
1435017600000 | 177.3 |
1435104000000 | 176.8899 |
1435190400000 | 176.33 |
1435276800000 | 174.37 |
1435536000000 | 171.13 |
1435622400000 | 172.29 |
1435708800000 | 173.55 |
1435795200000 | 174.83 |
1435881600000 | 172.98 |
1436140800000 | 170.9199 |
1436227200000 | 174.53 |
1436313600000 | 168.83 |
1436400000000 | 169.47 |
1436486400000 | 167.04 |
1436745600000 | 169.86 |
1436832000000 | 173.05 |
1436918400000 | 173.61 |
1437004800000 | 175.88 |
1437091200000 | 176.66 |
1437350400000 | 176.37 |
1437436800000 | 177.09 |
1437523200000 | 175.02 |
1437609600000 | 173.3 |
1437696000000 | 172.24 |
1437955200000 | 170.09 |
1438041600000 | 170.16 |
1438128000000 | 171.45 |
1438214400000 | 173.36 |
1438300800000 | 173.52 |
1438560000000 | 173.74 |
1438646400000 | 175.81 |
1438732800000 | 175.96 |
1438819200000 | 174.84 |
1438905600000 | 173.96 |
1439164800000 | 174.48 |
1439251200000 | 171.1699 |
1439337600000 | 167.87 |
1439424000000 | 168.91 |
1439510400000 | 168.58 |
1439769600000 | 169.72 |
1439856000000 | 169.26 |
1439942400000 | 169.32 |
1440028800000 | 164.77 |
1440115200000 | 160.1699 |
1440374400000 | 149.98 |
1440460800000 | 150.69 |
1440547200000 | 153.3 |
1440633600000 | 157.36 |
1440720000000 | 159.49 |
1440979200000 | 158.1 |
1441065600000 | 153.2 |
1441152000000 | 151.59 |
1441238400000 | 153.29 |
1441324800000 | 151.33 |
1441584000000 | 150.7 |
1441670400000 | 150.61 |
1441756800000 | 156.66 |
1441843200000 | 153.32 |
1441929600000 | 151.78 |
1442188800000 | 152.22 |
1442275200000 | 150.49 |
1442361600000 | 152.65 |
1442448000000 | 153.54 |
1442534400000 | 152.29 |
1442793600000 | 152.62 |
1442880000000 | 154.26 |
1442966400000 | 151.84 |
1443052800000 | 149.27 |
1443139200000 | 151.05 |
1443398400000 | 151.3899 |
1443484800000 | 145.1399 |
1443571200000 | 149.28 |
1443657600000 | 151.93 |
1443744000000 | 151.21 |
1444003200000 | 154.48 |
1444089600000 | 155.49 |
1444176000000 | 159.1399 |
1444262400000 | 158.09 |
1444348800000 | 161.25 |
1444608000000 | 160.99 |
1444694400000 | 159.08 |
1444780800000 | 155.84 |
1444867200000 | 159.3 |
1444953600000 | 160.3899 |
1445212800000 | 160.29 |
1445299200000 | 159.23 |
1445385600000 | 160.55 |
1445472000000 | 163.65 |
1445558400000 | 168.03 |
1445817600000 | 169.12 |
1445904000000 | 168.21 |
1445990400000 | 166.95 |
1446076800000 | 166.76 |
1446163200000 | 165.68 |
1446422400000 | 163.16 |
1446508800000 | 165.38 |
1446595200000 | 167.81 |
1446681600000 | 168.16 |
1446768000000 | 169.07 |
1447027200000 | 168.71 |
1447113600000 | 168.76 |
1447200000000 | 169.1399 |
1447286400000 | 168.59 |
1447372800000 | 167.4 |
1447632000000 | 165.62 |
1447718400000 | 169.3899 |
1447804800000 | 169.59 |
1447891200000 | 172.32 |
1447977600000 | 173.9199 |
1448236800000 | 174.45 |
1448323200000 | 174.58 |
1448409600000 | 174.03 |
1448496000000 | 174.45 |
1448582400000 | 173.83 |
1448841600000 | 172.95 |
1448928000000 | 176.21 |
1449014400000 | 176.1399 |
1449100800000 | 171.59 |
1449187200000 | 169.26 |
1449446400000 | 169.15 |
1449532800000 | 166.22 |
1449619200000 | 164.21 |
1449705600000 | 164.13 |
1449792000000 | 162.98 |
1450051200000 | 160.2 |
1450137600000 | 158.71 |
1450224000000 | 162.93 |
1450310400000 | 165 |
1450396800000 | 164.21 |
1450656000000 | 163.4199 |
1450742400000 | 163.4199 |
1450828800000 | 165.27 |
1450915200000 | 165.81 |
1451260800000 | 166.23 |
1451347200000 | 168.83 |
1451433600000 | 169.57 |
1451520000000 | 169.85 |
1451865600000 | 167.77 |
1451952000000 | 167.31 |
1452038400000 | 164.31 |
1452124800000 | 158.99 |
1452211200000 | 157.8 |
1452470400000 | 157.8 |
1452556800000 | 154.11 |
1452643200000 | 156.73 |
1452729600000 | 153.66 |
1452816000000 | 151.21 |
1453075200000 | 150.6699 |
1453161600000 | 151.19 |
1453248000000 | 147.23 |
1453334400000 | 146.3 |
1453420800000 | 151.5 |
1453680000000 | 153.06 |
1453766400000 | 150.8899 |
1453852800000 | 152.32 |
1453939200000 | 151.56 |
1454025600000 | 154.97 |
1454284800000 | 156.95 |
1454371200000 | 154.78 |
1454457600000 | 149.6 |
1454544000000 | 150.68 |
1454630400000 | 149.43 |
1454889600000 | 150.58 |
1454976000000 | 142.79 |
1455062400000 | 141.4199 |
1455148800000 | 141.52 |
1455235200000 | 137.82 |
1455494400000 | 145.13 |
1455580800000 | 147.19 |
1455667200000 | 146.19 |
1455753600000 | 150.4 |
1455840000000 | 148.81 |
1456099200000 | 152.47 |
1456185600000 | 152.31 |
1456272000000 | 150.25 |
1456358400000 | 150.54 |
1456444800000 | 151.41 |
1456704000000 | 151.83 |
1456790400000 | 152.1 |
1456876800000 | 157.9199 |
1456963200000 | 159.68 |
1457049600000 | 159.69 |
1457308800000 | 160.33 |
1457395200000 | 158.5 |
1457481600000 | 158.78 |
1457568000000 | 157.4 |
1457654400000 | 158.43 |
1457913600000 | 160.53 |
1458000000000 | 158.78 |
1458086400000 | 158.07 |
1458172800000 | 159.19 |
1458259200000 | 158.44 |
1458518400000 | 158.26 |
1458604800000 | 160 |
1458691200000 | 158.76 |
1458777600000 | 157.35 |
1459209600000 | 158.73 |
1459296000000 | 156.6 |
1459382400000 | 156.52 |
1459468800000 | 152.3 |
1459728000000 | 151.7 |
1459814400000 | 148.6399 |
1459900800000 | 149.4199 |
1459987200000 | 150.95 |
1460073600000 | 151.58 |
1460332800000 | 151.57 |
1460419200000 | 154.26 |
1460505600000 | 158.68 |
1460592000000 | 163.08 |
1460678400000 | 162.2 |
1460937600000 | 159.15 |
1461024000000 | 162.46 |
1461110400000 | 164.1399 |
1461196800000 | 167.38 |
1461283200000 | 166.35 |
1461542400000 | 165.79 |
1461628800000 | 164.32 |
1461715200000 | 162.09 |
1461801600000 | 162.62 |
1461888000000 | 162.15 |
1462147200000 | 158.47 |
1462233600000 | 158.54 |
1462320000000 | 156.62 |
1462406400000 | 157.8 |
1462492800000 | 156.33 |
1462752000000 | 155.68 |
1462838400000 | 157.3899 |
1462924800000 | 157.72 |
1463011200000 | 157.9199 |
1463097600000 | 156.57 |
1463356800000 | 157.91 |
1463443200000 | 159.95 |
1463529600000 | 159.51 |
1463616000000 | 159.24 |
1463702400000 | 160.08 |
1463961600000 | 160.03 |
1464048000000 | 158.51 |
1464134400000 | 161.1699 |
1464220800000 | 161.72 |
1464307200000 | 163.32 |
1464566400000 | 163.3899 |
1464652800000 | 164.58 |
1464739200000 | 163.54 |
1464825600000 | 161.61 |
1464912000000 | 162.21 |
1465171200000 | 161.83 |
1465257600000 | 164.1699 |
1465344000000 | 164.77 |
1465430400000 | 164.35 |
1465516800000 | 162.71 |
1465776000000 | 159.52 |
1465862400000 | 158.55 |
1465948800000 | 158.6 |
1466035200000 | 157.62 |
1466121600000 | 157.57 |
1466380800000 | 160.11 |
1466467200000 | 161.91 |
1466553600000 | 161.49 |
1466640000000 | 161.22 |
1466726400000 | 157.7 |
1466985600000 | 159.51 |
1467072000000 | 156.96 |
1467158400000 | 159.82 |
1467244800000 | 161.37 |
1467331200000 | 162.29 |
1467590400000 | 163.87 |
1467676800000 | 163.23 |
1467763200000 | 162.28 |
1467849600000 | 162.04 |
1467936000000 | 162.13 |
1468195200000 | 164.91 |
1468281600000 | 166.21 |
1468368000000 | 167.62 |
1468454400000 | 168.09 |
1468540800000 | 168.68 |
1468800000000 | 169.3899 |
1468886400000 | 170.43 |
1468972800000 | 170.33 |
1469059200000 | 172.18 |
1469145600000 | 170.68 |
1469404800000 | 171.58 |
1469491200000 | 171.47 |
1469577600000 | 171.66 |
1469664000000 | 170.57 |
1469750400000 | 172.84 |
1470009600000 | 171.73 |
1470096000000 | 170.28 |
1470182400000 | 166.54 |
1470268800000 | 169.99 |
1470355200000 | 170.41 |
1470614400000 | 173.46 |
1470700800000 | 174.81 |
1470787200000 | 173.98 |
1470873600000 | 173.16 |
1470960000000 | 175.03 |
1471219200000 | 174.5 |
1471305600000 | 173.04 |
1471392000000 | 174.13 |
1471478400000 | 172.16 |
1471564800000 | 173.07 |
1471824000000 | 172.8 |
1471910400000 | 172.61 |
1471996800000 | 174.33 |
1472083200000 | 173.75 |
1472169600000 | 172.54 |
1472428800000 | 173.94 |
1472515200000 | 173.18 |
1472601600000 | 173.8899 |
1472688000000 | 173.4 |
1472774400000 | 172.83 |
1473033600000 | 175.72 |
1473120000000 | 176.6699 |
1473206400000 | 175.85 |
1473292800000 | 175.02 |
1473379200000 | 173.58 |
1473638400000 | 170.49 |
1473724800000 | 168.95 |
1473811200000 | 167.73 |
1473897600000 | 167.62 |
1473984000000 | 169.94 |
1474243200000 | 171.11 |
1474329600000 | 171.82 |
1474416000000 | 175.29 |
1474502400000 | 174.8899 |
1474588800000 | 175.03 |
1474848000000 | 174.04 |
1474934400000 | 175.95 |
1475020800000 | 174.81 |
1475107200000 | 176.1 |
1475193600000 | 174.45 |
1475452800000 | 175.43 |
1475539200000 | 176.38 |
1475625600000 | 174.68 |
1475712000000 | 175.8899 |
1475798400000 | 175.93 |
1476057600000 | 176.1699 |
1476144000000 | 177.46 |
1476230400000 | 176.76 |
1476316800000 | 175.79 |
1476403200000 | 176.82 |
1476662400000 | 177.08 |
1476748800000 | 178.66 |
1476835200000 | 179.97 |
1476921600000 | 180.41 |
1477008000000 | 180.86 |
1477267200000 | 180.06 |
1477353600000 | 182.06 |
1477440000000 | 180.43 |
1477526400000 | 178.5 |
1477612800000 | 178.65 |
1477872000000 | 179.36 |
1477958400000 | 178.7 |
1478044800000 | 175.73 |
1478131200000 | 176.1 |
1478217600000 | 174.75 |
1478476800000 | 177.6 |
1478563200000 | 177.9199 |
1478649600000 | 173.25 |
1478736000000 | 179.65 |
1478822400000 | 179.82 |
1479081600000 | 181.81 |
1479168000000 | 181.62 |
1479254400000 | 182.06 |
1479340800000 | 182.35 |
1479427200000 | 182.49 |
1479686400000 | 182.38 |
1479772800000 | 184.6 |
1479859200000 | 185.46 |
1479945600000 | 185.59 |
1480032000000 | 186.18 |
1480291200000 | 187.03 |
1480377600000 | 185.69 |
1480464000000 | 184.25 |
1480550400000 | 187.33 |
1480636800000 | 186.33 |
1480896000000 | 184.3 |
1480982400000 | 185.95 |
1481068800000 | 187.2 |
1481155200000 | 191.27 |
1481241600000 | 192.86 |
1481500800000 | 192.48 |
1481587200000 | 192.19 |
1481673600000 | 192.91 |
1481760000000 | 190.9 |
1481846400000 | 190.73 |
1482105600000 | 191.23 |
1482192000000 | 191.85 |
1482278400000 | 191.11 |
1482364800000 | 190.68 |
1482451200000 | 190.05 |
1482796800000 | 189.61 |
1482883200000 | 191.51 |
1482969600000 | 190.24 |
1483056000000 | 189.04 |
1483315200000 | 189.04 |
1483401600000 | 191.83 |
1483488000000 | 193.77 |
1483574400000 | 194.03 |
1483660800000 | 193.37 |
1483920000000 | 194.75 |
1484006400000 | 194.1 |
1484092800000 | 196.15 |
1484179200000 | 195.12 |
1484265600000 | 195.11 |
1484524800000 | 195.29 |
1484611200000 | 193.2 |
1484697600000 | 193.44 |
1484784000000 | 193.6399 |
1484870400000 | 192.46 |
1485129600000 | 191.43 |
1485216000000 | 191.59 |
1485302400000 | 192.38 |
1485388800000 | 194.37 |
1485475200000 | 194.71 |
1485734400000 | 194.65 |
1485820800000 | 191.52 |
1485907200000 | 192.06 |
1485993600000 | 191.6699 |
1486080000000 | 192.22 |
1486339200000 | 192.73 |
1486425600000 | 193.9199 |
1486512000000 | 194.88 |
1486598400000 | 194.27 |
1486684800000 | 197.44 |
1486944000000 | 198.72 |
1487030400000 | 197.33 |
1487116800000 | 199.09 |
1487203200000 | 198.36 |
1487289600000 | 198.48 |
1487548800000 | 198.36 |
1487635200000 | 199.83 |
1487721600000 | 201.02 |
1487808000000 | 201.76 |
1487894400000 | 200.82 |
1488153600000 | 198.72 |
1488240000000 | 198.99 |
1488326400000 | 199.22 |
1488412800000 | 200.72 |
1488499200000 | 198.51 |
1488758400000 | 198.9199 |
1488844800000 | 199.45 |
1488931200000 | 198.41 |
1489017600000 | 196.86 |
1489104000000 | 197.94 |
1489363200000 | 198.37 |
1489449600000 | 198.45 |
1489536000000 | 199.37 |
1489622400000 | 200.71 |
1489708800000 | 200.72 |
1489968000000 | 201.02 |
1490054400000 | 199.77 |
1490140800000 | 196.6 |
1490227200000 | 197.09 |
1490313600000 | 198.04 |
1490572800000 | 195.83 |
1490659200000 | 199.16 |
1490745600000 | 202.18 |
1490832000000 | 201.45 |
1490918400000 | 200.09 |
1491177600000 | 201.75 |
1491264000000 | 200.49 |
1491350400000 | 200.68 |
1491436800000 | 199.12 |
1491523200000 | 200.6 |
1491782400000 | 201.9199 |
1491868800000 | 202.15 |
1491955200000 | 202.21 |
1492041600000 | 201.56 |
1492473600000 | 199.11 |
1492560000000 | 197.79 |
1492646400000 | 197.1 |
1492732800000 | 199.63 |
1492992000000 | 196.97 |
1493078400000 | 196.1 |
1493164800000 | 197.83 |
1493251200000 | 198.16 |
1493337600000 | 197.29 |
1493596800000 | 198.6 |
1493683200000 | 199.27 |
1493769600000 | 197.78 |
1493856000000 | 196.01 |
1493942400000 | 194.5 |
1494201600000 | 198.73 |
1494288000000 | 198.04 |
1494374400000 | 198.78 |
1494460800000 | 198.6699 |
1494547200000 | 196.9199 |
1494806400000 | 196.62 |
1494892800000 | 195.74 |
1494979200000 | 195.11 |
1495065600000 | 193.72 |
1495152000000 | 192.8 |
1495411200000 | 193.99 |
1495497600000 | 193.5 |
1495584000000 | 194.24 |
1495670400000 | 194.54 |
1495756800000 | 194.3 |
1496016000000 | 193.93 |
1496102400000 | 194.29 |
1496188800000 | 193.48 |
1496275200000 | 194.26 |
1496361600000 | 196.3899 |
1496620800000 | 196.91 |
1496707200000 | 195.8 |
1496793600000 | 196.15 |
1496880000000 | 195.37 |
1496966400000 | 195.21 |
1497225600000 | 195.57 |
1497312000000 | 196.81 |
1497398400000 | 197.61 |
1497484800000 | 196.74 |
1497571200000 | 196.82 |
1497830400000 | 197.86 |
1497916800000 | 197.79 |
1498003200000 | 195.05 |
1498089600000 | 194.98 |
1498176000000 | 194.56 |
1498435200000 | 194.43 |
1498521600000 | 192.88 |
1498608000000 | 192.37 |
1498694400000 | 193.31 |
1498780800000 | 191.68 |
1499040000000 | 191.01 |
1499126400000 | 191.66 |
1499212800000 | 191.83 |
1499299200000 | 190.27 |
1499385600000 | 188.87 |
1499644800000 | 189.35 |
1499731200000 | 189.63 |
1499817600000 | 190.52 |
1499904000000 | 191.98 |
1499990400000 | 193.87 |
1500249600000 | 193.63 |
1500336000000 | 193.09 |
1500422400000 | 194.81 |
1500508800000 | 193.9 |
1500595200000 | 193.45 |
1500854400000 | 192.5 |
1500940800000 | 191.9 |
1501027200000 | 193.31 |
1501113600000 | 194.07 |
1501200000000 | 192.58 |
1501459200000 | 191.97 |
1501545600000 | 193.22 |
1501632000000 | 191.78 |
1501718400000 | 191.24 |
1501804800000 | 192.11 |
1502064000000 | 192.09 |
1502150400000 | 192.27 |
1502236800000 | 191.78 |
1502323200000 | 192.29 |
1502409600000 | 190.2 |
1502668800000 | 190.22 |
1502755200000 | 191.32 |
1502841600000 | 192.6399 |
1502928000000 | 192.73 |
1503014400000 | 191.85 |
1503273600000 | 190.98 |
1503360000000 | 192.01 |
1503446400000 | 191.31 |
1503532800000 | 190.9 |
1503619200000 | 190.81 |
1503878400000 | 189.58 |
1503964800000 | 188.76 |
1504051200000 | 189.24 |
1504137600000 | 190.9199 |
1504224000000 | 191.74 |
1504483200000 | 190.36 |
1504569600000 | 190.83 |
1504656000000 | 190.22 |
1504742400000 | 190.56 |
1504828800000 | 190.19 |
1505088000000 | 191.46 |
1505174400000 | 192.3 |
1505260800000 | 192.08 |
1505347200000 | 192.28 |
1505433600000 | 190.96 |
1505692800000 | 190.65 |
1505779200000 | 191.8899 |
1505865600000 | 192.22 |
1505952000000 | 190.58 |
1506038400000 | 190.52 |
1506297600000 | 192.1399 |
1506384000000 | 192.71 |
1506470400000 | 192.98 |
1506556800000 | 192.48 |
1506643200000 | 192.34 |
1506902400000 | 194.36 |
1506988800000 | 193.86 |
1507075200000 | 193.34 |
1507161600000 | 193.96 |
1507248000000 | 193.7 |
1507507200000 | 193.97 |
1507593600000 | 194.27 |
1507680000000 | 194.1 |
1507766400000 | 194.97 |
1507852800000 | 196.98 |
1508112000000 | 198.79 |
1508198400000 | 199.38 |
1508284800000 | 198.82 |
1508371200000 | 198.38 |
1508457600000 | 198.45 |
1508716800000 | 199.18 |
1508803200000 | 198.93 |
1508889600000 | 197.77 |
1508976000000 | 199.53 |
1509062400000 | 202.31 |
1509321600000 | 202.69 |
1509408000000 | 201.3899 |
1509494400000 | 203.79 |
1509580800000 | 203.85 |
1509667200000 | 204 |
1509926400000 | 204.18 |
1510012800000 | 206.97 |
1510099200000 | 207.98 |
1510185600000 | 207.9 |
1510272000000 | 207.24 |
1510531200000 | 205.18 |
1510617600000 | 202.41 |
1510704000000 | 198.93 |
1510790400000 | 201.05 |
1510876800000 | 201.04 |
1511136000000 | 201.01 |
1511222400000 | 202.43 |
1511308800000 | 202.86 |
1511395200000 | 202.74 |
1511481600000 | 201.66 |
1511740800000 | 202.29 |
1511827200000 | 202.65 |
1511913600000 | 202.95 |
1512000000000 | 201.68 |
1512086400000 | 202.69 |
1512345600000 | 202.57 |
1512432000000 | 203.44 |
1512518400000 | 202.57 |
1512604800000 | 203.26 |
1512691200000 | 203.6 |
1512950400000 | 204.04 |
1513036800000 | 206.02 |
1513123200000 | 206.4199 |
1513209600000 | 206.41 |
1513296000000 | 204.91 |
1513555200000 | 206.66 |
1513641600000 | 205.99 |
1513728000000 | 204.6 |
1513814400000 | 204.62 |
1513900800000 | 205.72 |
1514332800000 | 205.66 |
1514419200000 | 205.9199 |
1514505600000 | 204.73 |
1514851200000 | 204.82 |
1514937600000 | 205.57 |
1515024000000 | 207.68 |
1515110400000 | 209.41 |
1515369600000 | 210.6 |
1515456000000 | 212.68 |
1515542400000 | 211.87 |
1515628800000 | 210.22 |
1515715200000 | 207.72 |
1515974400000 | 207.72 |
1516060800000 | 208.13 |
1516147200000 | 207.48 |
1516233600000 | 206.71 |
1516320000000 | 207.38 |
1516579200000 | 206.95 |
1516665600000 | 208.1699 |
1516752000000 | 208.1399 |
1516838400000 | 205.84 |
1516924800000 | 206.37 |
1517184000000 | 207.21 |
1517270400000 | 204.51 |
1517356800000 | 202.1699 |
1517443200000 | 202.5 |
1517529600000 | 200.61 |
1517788800000 | 197.18 |
1517875200000 | 191.49 |
1517961600000 | 193.37 |
1518048000000 | 194.91 |
1518134400000 | 193.16 |
1518393600000 | 193.09 |
1518480000000 | 193.3899 |
1518566400000 | 192.6 |
1518652800000 | 193.27 |
1518739200000 | 195.1699 |
1518998400000 | 197.37 |
1519084800000 | 196.66 |
1519171200000 | 195.79 |
1519257600000 | 195.05 |
1519344000000 | 197.07 |
1519603200000 | 199.15 |
1519689600000 | 200.33 |
1519776000000 | 199.48 |
1519862400000 | 197.01 |
1519948800000 | 194.18 |
1520208000000 | 192.72 |
1520294400000 | 194.13 |
1520380800000 | 192.4199 |
1520467200000 | 193.94 |
1520553600000 | 194.6699 |
1520812800000 | 197.18 |
1520899200000 | 196.1399 |
1520985600000 | 196.38 |
1521072000000 | 196.7 |
1521158400000 | 196.82 |
1521417600000 | 195.46 |
1521504000000 | 194.7 |
1521590400000 | 195.03 |
1521676800000 | 195.91 |
1521763200000 | 190.38 |
1522022400000 | 189.4 |
1522108800000 | 192.4199 |
1522195200000 | 191.54 |
1522281600000 | 192.57 |
1522713600000 | 193.02 |
1522800000000 | 193.12 |
1522886400000 | 194.83 |
1522972800000 | 194.8 |
1523232000000 | 195.09 |
1523318400000 | 195.99 |
1523404800000 | 194.94 |
1523491200000 | 194.6 |
1523577600000 | 195.11 |
1523836800000 | 195.29 |
1523923200000 | 195.6399 |
1524009600000 | 196.73 |
1524096000000 | 197.07 |
1524182400000 | 196.96 |
1524441600000 | 196.16 |
1524528000000 | 196.88 |
1524614400000 | 196.43 |
1524700800000 | 197.76 |
1524787200000 | 199.38 |
1525046400000 | 200.05 |
1525132800000 | 200.19 |
1525219200000 | 200.51 |
1525305600000 | 201.9199 |
1525392000000 | 201.54 |
1525651200000 | 202.4 |
1525737600000 | 203.72 |
1525824000000 | 203.3899 |
1525910400000 | 203.94 |
1525996800000 | 204.44 |
1526256000000 | 205.4 |
1526342400000 | 204.68 |
1526428800000 | 205.1399 |
1526515200000 | 204.83 |
1526601600000 | 205.81 |
1526860800000 | 206.34 |
1526947200000 | 206.11 |
1527033600000 | 207.1 |
1527120000000 | 207.33 |
1527206400000 | 207.91 |
1527465600000 | 207.74 |
1527552000000 | 208.33 |
1527638400000 | 205.73 |
1527724800000 | 206.07 |
1527811200000 | 205.06 |
1528070400000 | 207.75 |
1528156800000 | 206.77 |
1528243200000 | 206.02 |
1528329600000 | 206.12 |
1528416000000 | 206.35 |
1528675200000 | 205.53 |
1528761600000 | 205.87 |
1528848000000 | 205.35 |
1528934400000 | 206.18 |
1529020800000 | 206.96 |
1529280000000 | 205.37 |
1529366400000 | 203.41 |
1529452800000 | 204.07 |
1529539200000 | 203.49 |
1529625600000 | 203.12 |
1529884800000 | 201.11 |
1529971200000 | 201.65 |
1530057600000 | 201.83 |
1530144000000 | 202.33 |
1530230400000 | 201.02 |
1530489600000 | 199.31 |
1530576000000 | 199.37 |
1530662400000 | 199.8899 |
1530748800000 | 198.34 |
1530835200000 | 199.04 |
1531094400000 | 200.9199 |
1531180800000 | 201.29 |
1531267200000 | 199.35 |
1531353600000 | 199.85 |
1531440000000 | 201.7 |
1531699200000 | 201.02 |
1531785600000 | 201.34 |
1531872000000 | 202.13 |
1531958400000 | 202.66 |
1532044800000 | 202.74 |
1532304000000 | 202.11 |
1532390400000 | 203.51 |
1532476800000 | 204.31 |
1532563200000 | 205.1699 |
1532649600000 | 206.6399 |
1532908800000 | 205.27 |
1532995200000 | 204.8899 |
1533081600000 | 205.72 |
1533168000000 | 205.24 |
1533254400000 | 205.76 |
1533513600000 | 206.9199 |
1533600000000 | 207.56 |
1533686400000 | 207.96 |
1533772800000 | 208.53 |
1533859200000 | 207.96 |
1534118400000 | 204.6399 |
1534204800000 | 207.9 |
1534291200000 | 208.98 |
1534377600000 | 207.43 |
1534464000000 | 208.37 |
1534723200000 | 208.51 |
1534809600000 | 205.65 |
1534896000000 | 205.51 |
1534982400000 | 203.86 |
1535068800000 | 203.81 |
1535328000000 | 204.95 |
1535414400000 | 204.74 |
1535500800000 | 205.32 |
1535587200000 | 206.01 |
1535673600000 | 205.77 |
1535932800000 | 204.49 |
1536019200000 | 204.8899 |
1536105600000 | 201.81 |
1536192000000 | 201.96 |
1536278400000 | 201.49 |
1536537600000 | 200.74 |
1536624000000 | 202.21 |
1536710400000 | 202.16 |
1536796800000 | 202.66 |
1536883200000 | 203.87 |
1537142400000 | 203.84 |
1537228800000 | 205.55 |
1537315200000 | 208.38 |
1537401600000 | 205.68 |
1537488000000 | 205.7 |
1537747200000 | 205.01 |
1537833600000 | 205.88 |
1537920000000 | 207.6399 |
1538006400000 | 206.6 |
1538092800000 | 208.72 |
1538352000000 | 208.83 |
1538438400000 | 209.45 |
1538524800000 | 207.2 |
1538611200000 | 208.53 |
1538697600000 | 208.49 |
1538956800000 | 209.19 |
1539043200000 | 206.86 |
1539129600000 | 207.11 |
1539216000000 | 200.72 |
1539302400000 | 200.2 |
1539561600000 | 198.29 |
1539648000000 | 199.41 |
1539734400000 | 202.61 |
1539820800000 | 202.77 |
1539907200000 | 202.26 |
1540166400000 | 202.54 |
1540252800000 | 198.22 |
1540339200000 | 198.04 |
1540425600000 | 193.43 |
1540512000000 | 194.44 |
1540771200000 | 192.36 |
1540857600000 | 194.71 |
1540944000000 | 197.62 |
1541030400000 | 195.01 |
1541116800000 | 197.93 |
1541376000000 | 195.62 |
1541462400000 | 198.07 |
1541548800000 | 196.36 |
1541635200000 | 200.21 |
1541721600000 | 199.38 |
1541980800000 | 201.75 |
1542067200000 | 197.71 |
1542153600000 | 196.4 |
1542240000000 | 196.45 |
1542326400000 | 195.72 |
1542585600000 | 195.1 |
1542672000000 | 194.25 |
1542758400000 | 193.44 |
1542844800000 | 193.9199 |
1542931200000 | 195.37 |
1543190400000 | 194.24 |
1543276800000 | 196 |
1543363200000 | 197.01 |
1543449600000 | 196.8899 |
1543536000000 | 197.45 |
1543795200000 | 200.1699 |
1543881600000 | 196.78 |
1543968000000 | 194.19 |
1544054400000 | 191.94 |
1544140800000 | 192.44 |
1544400000000 | 188.77 |
1544486400000 | 188.21 |
1544572800000 | 190.74 |
1544659200000 | 191.15 |
1544745600000 | 189.13 |
1545004800000 | 189.81 |
1545091200000 | 187.1399 |
1545177600000 | 185.1399 |
1545264000000 | 181.72 |
1545350400000 | 179.79 |
1545609600000 | 180.44 |
1545868800000 | 181.85 |
1545955200000 | 181.72 |
1546214400000 | 182.41 |
1546387200000 | 182.6 |
1546473600000 | 184.48 |
1546560000000 | 183.13 |
1546819200000 | 186.07 |
1546905600000 | 186.96 |
1546992000000 | 188.61 |
1547078400000 | 188.1399 |
1547164800000 | 189.5 |
1547424000000 | 189.6699 |
1547510400000 | 191.6 |
1547596800000 | 191.27 |
1547683200000 | 191.91 |
1547769600000 | 193.13 |
1548028800000 | 193.96 |
1548115200000 | 192.91 |
1548201600000 | 191.38 |
1548288000000 | 193.09 |
1548374400000 | 194.63 |
1548633600000 | 193.6 |
1548720000000 | 193.05 |
1548806400000 | 192.65 |
1548892800000 | 195.31 |
1548979200000 | 193.75 |
1549238400000 | 195.71 |
1549324800000 | 197.31 |
1549411200000 | 197.53 |
1549497600000 | 197.27 |
1549584000000 | 193.85 |
1549843200000 | 193.7 |
1549929600000 | 196.34 |
1550016000000 | 198.46 |
1550102400000 | 198.6399 |
1550188800000 | 198.07 |
1550448000000 | 199.87 |
1550534400000 | 200.56 |
1550620800000 | 200.1 |
1550707200000 | 200.4199 |
1550793600000 | 200.53 |
1551052800000 | 201.41 |
1551139200000 | 199.94 |
1551225600000 | 199.66 |
1551312000000 | 197.81 |
1551398400000 | 197.82 |
1551657600000 | 200.1399 |
1551744000000 | 199.84 |
1551830400000 | 199.53 |
1551916800000 | 200.4 |
1552003200000 | 197.55 |
1552262400000 | 199 |
1552348800000 | 200.25 |
1552435200000 | 198.22 |
1552521600000 | 197.47 |
1552608000000 | 198.47 |
1552867200000 | 199.8 |
1552953600000 | 199.84 |
1553040000000 | 199.7 |
1553126400000 | 200.36 |
1553212800000 | 203.46 |
1553472000000 | 198.32 |
1553558400000 | 201.86 |
1553644800000 | 202.8899 |
1553731200000 | 201.6 |
1553817600000 | 202.65 |
1554076800000 | 204.6399 |
1554163200000 | 204.99 |
1554249600000 | 205.91 |
1554336000000 | 205 |
1554422400000 | 204.34 |
1554681600000 | 203.66 |
1554768000000 | 203.98 |
1554854400000 | 203.43 |
1554940800000 | 201.71 |
1555027200000 | 200.25 |
1555286400000 | 202.31 |
1555372800000 | 202.4 |
1555459200000 | 203.03 |
1555545600000 | 203.13 |
1555977600000 | 204.16 |
1556064000000 | 202.86 |
1556150400000 | 205.01 |
1556236800000 | 205 |
1556496000000 | 204.12 |
1556582400000 | 203.35 |
1556668800000 | 203.38 |
1556755200000 | 203.48 |
1556841600000 | 204.15 |
1557100800000 | 203.63 |
1557187200000 | 201.88 |
1557273600000 | 199.27 |
1557360000000 | 197.52 |
1557446400000 | 197.23 |
1557705600000 | 197.43 |
1557792000000 | 196.72 |
1557878400000 | 197.8899 |
1557964800000 | 197.3 |
1558051200000 | 199.09 |
1558310400000 | 201.03 |
1558396800000 | 199.88 |
1558483200000 | 200.68 |
1558569600000 | 200.77 |
1558656000000 | 199.9 |
1558915200000 | 200.19 |
1559001600000 | 201.24 |
1559088000000 | 200.32 |
1559174400000 | 199.81 |
1559260800000 | 199.04 |
1559520000000 | 196.68 |
1559606400000 | 197.24 |
1559692800000 | 199.77 |
1559779200000 | 199.09 |
1559865600000 | 199.63 |
1560124800000 | 200.61 |
1560211200000 | 202.27 |
1560297600000 | 200.69 |
1560384000000 | 199.7 |
1560470400000 | 200.22 |
1560729600000 | 199.05 |
1560816000000 | 199.69 |
1560902400000 | 202.52 |
1560988800000 | 203.52 |
1561075200000 | 201.28 |
1561334400000 | 201.07 |
1561420800000 | 201.27 |
1561507200000 | 200.04 |
1561593600000 | 202.75 |
1561680000000 | 201.6399 |
1561939200000 | 204.78 |
1562025600000 | 206.25 |
1562112000000 | 206.36 |
1562198400000 | 207.1 |
1562284800000 | 207.6 |
1562544000000 | 205.74 |
1562630400000 | 205.18 |
1562716800000 | 204.53 |
1562803200000 | 205.96 |
1562889600000 | 206.87 |
1563148800000 | 206.54 |
1563235200000 | 205.49 |
1563321600000 | 205.66 |
1563408000000 | 203.2 |
1563494400000 | 206.22 |
1563753600000 | 205.38 |
1563840000000 | 207.23 |
1563926400000 | 208.06 |
1564012800000 | 207.69 |
1564099200000 | 207.1 |
1564358400000 | 206.16 |
1564444800000 | 206.44 |
1564531200000 | 205.16 |
1564617600000 | 207.11 |
1564704000000 | 204.79 |
1564963200000 | 200.36 |
1565049600000 | 197.91 |
1565136000000 | 198.49 |
1565222400000 | 198.97 |
1565308800000 | 200.29 |
1565568000000 | 199.93 |
1565654400000 | 196.57 |
1565740800000 | 199.06 |
1565827200000 | 197 |
1565913600000 | 197.68 |
1566172800000 | 199.63 |
1566259200000 | 201.46 |
1566345600000 | 198.87 |
1566432000000 | 198.71 |
1566518400000 | 199.61 |
1566777600000 | 196.25 |
1566864000000 | 197.65 |
1566950400000 | 198.6399 |
1567036800000 | 198.41 |
1567123200000 | 202.27 |
1567382400000 | 202.1399 |
1567468800000 | 203.59 |
1567555200000 | 202.81 |
1567641600000 | 204.51 |
1567728000000 | 205.87 |
1567987200000 | 206.61 |
1568073600000 | 208.31 |
1568160000000 | 212.24 |
1568246400000 | 212.64 |
1568332800000 | 212.91 |
1568592000000 | 214.56 |
1568678400000 | 214.04 |
1568764800000 | 212.15 |
1568851200000 | 213.01 |
1568937600000 | 213.61 |
1569196800000 | 214.46 |
1569283200000 | 214.87 |
1569369600000 | 214.67 |
1569456000000 | 214.9 |
1569542400000 | 215.05 |
1569801600000 | 214.08 |
1569888000000 | 214.91 |
1569974400000 | 213.64 |
1570060800000 | 210.75 |
1570147200000 | 210.88 |
1570406400000 | 211.02 |
1570492800000 | 212.21 |
1570579200000 | 209.71 |
1570665600000 | 209.51 |
1570752000000 | 211.3 |
1571011200000 | 211.72 |
1571097600000 | 212.42 |
1571184000000 | 214.11 |
1571270400000 | 213.07 |
1571356800000 | 212.46 |
1571616000000 | 213.98 |
1571702400000 | 214.72 |
1571788800000 | 216.07 |
1571875200000 | 217.57 |
1571961600000 | 219.25 |
1572220800000 | 219.33 |
1572307200000 | 220.08 |
1572393600000 | 219.5 |
1572480000000 | 219.37 |
1572566400000 | 219.2 |
1572825600000 | 219.48 |
1572912000000 | 222.02 |
1572998400000 | 221.59 |
1573084800000 | 223.38 |
1573171200000 | 223.47 |
1573430400000 | 222.86 |
1573516800000 | 222.95 |
1573603200000 | 221.01 |
1573689600000 | 220.48 |
1573776000000 | 221.12 |
1574035200000 | 221.13 |
1574121600000 | 222.55 |
1574208000000 | 220.36 |
1574294400000 | 219.28 |
1574380800000 | 220.82 |
1574640000000 | 222.55 |
1574726400000 | 223.04 |
1574812800000 | 224.7 |
1574899200000 | 224.43 |
1574985600000 | 223.3 |
1575244800000 | 224.45 |
1575331200000 | 222.47 |
1575417600000 | 220.2 |
1575504000000 | 221.86 |
1575590400000 | 223.64 |
1575849600000 | 224.48 |
1575936000000 | 222.99 |
1576022400000 | 223.88 |
1576108800000 | 222.84 |
1576195200000 | 224.55 |
1576454400000 | 225.33 |
1576540800000 | 225.58 |
1576627200000 | 225.5 |
1576713600000 | 225.71 |
1576800000000 | 225.91 |
1577059200000 | 225.43 |
1577145600000 | 225.61 |
1577404800000 | 225.65 |
1577664000000 | 225.04 |
1577750400000 | 223.78 |
1577923200000 | 224.67 |
1578009600000 | 225.39 |
1578268800000 | 223.09 |
1578355200000 | 225.79 |
1578441600000 | 224.64 |
1578528000000 | 226.44 |
1578614400000 | 228.03 |
1578873600000 | 227.28 |
1578960000000 | 228.56 |
1579046400000 | 227.78 |
1579132800000 | 228.52 |
1579219200000 | 230.1 |
1579478400000 | 230.76 |
1579564800000 | 229.27 |
1579651200000 | 231.28 |
1579737600000 | 231.28 |
1579824000000 | 231.01 |
1580083200000 | 229.23 |
1580169600000 | 227.05 |
1580256000000 | 227.54 |
1580342400000 | 224.84 |
1580428800000 | 225.31 |
1580688000000 | 224.13 |
1580774400000 | 225.56 |
1580860800000 | 227.43 |
1580947200000 | 230.96 |
1581033600000 | 229.99 |
1581292800000 | 229.72 |
1581379200000 | 230.99 |
1581465600000 | 231.35 |
1581552000000 | 232.09 |
1581638400000 | 231.88 |
1581897600000 | 232.23 |
1581984000000 | 231.07 |
1582070400000 | 231.26 |
1582156800000 | 229.69 |
1582243200000 | 228.44 |
1582502400000 | 227.21 |
1582588800000 | 222.4 |
1582675200000 | 218.34 |
1582761600000 | 213.62 |
1582848000000 | 207.21 |
1583107200000 | 205.11 |
1583193600000 | 205.1399 |
1583280000000 | 204.78 |
1583366400000 | 206.8899 |
1583452800000 | 200.83 |
1583712000000 | 190.29 |
1583798400000 | 191.3 |
1583884800000 | 188.38 |
1583971200000 | 178.75 |
1584057600000 | 173.23 |
1584316800000 | 164.1 |
1584403200000 | 167.63 |
1584489600000 | 161.77 |
1584576000000 | 160.47 |
1584662400000 | 161.4 |
1584921600000 | 153.53 |
1585008000000 | 161.27 |
1585094400000 | 172.45 |
1585180800000 | 172.08 |
1585267200000 | 173.54 |
1585526400000 | 177.94 |
1585612800000 | 176.79 |
1585699200000 | 177.7 |
1585785600000 | 174.16 |
1585872000000 | 173.46 |
1586131200000 | 180.68 |
1586217600000 | 181.6699 |
1586304000000 | 183.31 |
1586390400000 | 185.8 |
1586822400000 | 189.69 |
1586908800000 | 188.6 |
1586995200000 | 186.68 |
1587081600000 | 189.85 |
1587340800000 | 186.4199 |
1587427200000 | 182.5 |
1587513600000 | 182.4 |
1587600000000 | 184.06 |
1587686400000 | 183.95 |
1587945600000 | 187.71 |
1588032000000 | 188.13 |
1588118400000 | 189.94 |
1588204800000 | 191.63 |
1588291200000 | 182.6399 |
1588550400000 | 183.38 |
1588636800000 | 186.9199 |
1588723200000 | 187.6399 |
1588809600000 | 187.2 |
1588896000000 | 189.34 |
1589155200000 | 190.75 |
1589241600000 | 189.28 |
1589328000000 | 189.33 |
1589414400000 | 185.65 |
1589500800000 | 186.43 |
1589760000000 | 187.76 |
1589846400000 | 190.74 |
1589932800000 | 191.56 |
1590019200000 | 190.93 |
1590105600000 | 188.78 |
1590364800000 | 191.75 |
1590451200000 | 196.12 |
1590537600000 | 198.13 |
1590624000000 | 200.37 |
1590710400000 | 196.46 |
1590969600000 | 200.22 |
1591056000000 | 201.12 |
1591142400000 | 203.79 |
1591228800000 | 203.3 |
1591315200000 | 205.66 |
1591574400000 | 208.43 |
1591660800000 | 211.38 |
1591747200000 | 210.41 |
1591833600000 | 202.55 |
1591920000000 | 200.72 |
1592179200000 | 195.54 |
1592265600000 | 203.41 |
1592352000000 | 204.9199 |
1592438400000 | 203.51 |
1592524800000 | 203.33 |
1592784000000 | 202.65 |
1592870400000 | 203.84 |
1592956800000 | 203.09 |
1593043200000 | 199.57 |
1593129600000 | 202.24 |
1593388800000 | 198.2 |
1593475200000 | 200.3899 |
1593561600000 | 200.25 |
1593648000000 | 203.6 |
1593734400000 | 204.55 |
1593993600000 | 205.33 |
1594080000000 | 204.66 |
1594166400000 | 202.15 |
1594252800000 | 202.78 |
1594339200000 | 200.93 |
1594598400000 | 203.43 |
1594684800000 | 201.72 |
1594771200000 | 204.73 |
1594857600000 | 202.44 |
1594944000000 | 202.56 |
1595203200000 | 202.19 |
1595289600000 | 204.9 |
1595376000000 | 202.13 |
1595462400000 | 202.6699 |
1595548800000 | 201.65 |
1595808000000 | 200.37 |
1595894400000 | 200.28 |
1595980800000 | 198.8899 |
1596067200000 | 197.3 |
1596153600000 | 192.96 |
1596412800000 | 193.94 |
1596499200000 | 197.88 |
1596585600000 | 195.85 |
1596672000000 | 196.7 |
1596758400000 | 196.05 |
1597017600000 | 197.5 |
1597104000000 | 200.83 |
1597190400000 | 201.52 |
1597276800000 | 200.85 |
1597363200000 | 201.72 |
1597622400000 | 200.28 |
1597708800000 | 200.1699 |
1597795200000 | 201.18 |
1597881600000 | 199.54 |
1597968000000 | 201.69 |
1598227200000 | 201.88 |
1598313600000 | 203.24 |
1598400000000 | 203.83 |
1598486400000 | 203.1 |
1598572800000 | 203.3899 |
1598832000000 | 202.61 |
1598918400000 | 199.97 |
1599004800000 | 203.16 |
1599091200000 | 204.35 |
1599177600000 | 200.8 |
1599436800000 | 200.3899 |
1599523200000 | 201.94 |
1599609600000 | 199.16 |
1599696000000 | 199.47 |
1599782400000 | 199.68 |
1600041600000 | 200.66 |
1600128000000 | 200.18 |
1600214400000 | 201.71 |
1600300800000 | 200.26 |
1600387200000 | 200.02 |
1600646400000 | 198.93 |
1600732800000 | 197.55 |
1600819200000 | 198.71 |
1600905600000 | 196.8899 |
1600992000000 | 199.35 |
1601251200000 | 201.28 |
1601337600000 | 200.5 |
1601424000000 | 197.91 |
1601510400000 | 199.1399 |
1601596800000 | 197.59 |
1601856000000 | 200.57 |
1601942400000 | 201.33 |
1602028800000 | 202.74 |
1602115200000 | 203.58 |
1602201600000 | 202.8 |
1602460800000 | 203.4 |
1602547200000 | 205.2 |
1602633600000 | 204.74 |
1602720000000 | 204.26 |
1602806400000 | 201.37 |
1603065600000 | 201.84 |
1603152000000 | 199.53 |
1603238400000 | 201.55 |
1603324800000 | 200.16 |
1603411200000 | 200.54 |
1603670400000 | 200.82 |
1603756800000 | 198.94 |
1603843200000 | 198.25 |
1603929600000 | 196.76 |
1604016000000 | 194.99 |
1604275200000 | 197.73 |
1604361600000 | 200.63 |
1604448000000 | 202.3 |
1604534400000 | 205.4 |
1604620800000 | 206.7 |
1604880000000 | 207.81 |
1604966400000 | 212.59 |
1605052800000 | 217.69 |
1605139200000 | 215.96 |
1605225600000 | 215.15 |
1605484800000 | 219.53 |
1605571200000 | 219.78 |
1605657600000 | 220.12 |
1605744000000 | 219.58 |
1605830400000 | 219.29 |
1606089600000 | 218.86 |
1606176000000 | 221.62 |
1606262400000 | 222.77 |
1606348800000 | 222.52 |
1606435200000 | 222.66 |
1606694400000 | 218.8 |
1606780800000 | 218.87 |
1606867200000 | 218.37 |
1606953600000 | 218.5 |
1607040000000 | 218.17 |
1607299200000 | 218.43 |
1607385600000 | 218.31 |
1607472000000 | 220.02 |
1607558400000 | 218.65 |
1607644800000 | 219.13 |
1607904000000 | 219.43 |
1607990400000 | 218.19 |
1608076800000 | 219.15 |
1608163200000 | 220.45 |
1608249600000 | 218.01 |
1608508800000 | 216.82 |
1608595200000 | 214.79 |
1608681600000 | 217.26 |
1608768000000 | 218.89 |
1609113600000 | 218.95 |
1609200000000 | 222.26 |
1609286400000 | 222.09 |
1609372800000 | 221.58 |
1609718400000 | 222.18 |
1609804800000 | 223.51 |
1609891200000 | 223.23 |
1609977600000 | 225.65 |
1610064000000 | 228.35 |
1610323200000 | 227.12 |
1610409600000 | 227.44 |
1610496000000 | 228.53 |
1610582400000 | 230.32 |
1610668800000 | 229.94 |
1610928000000 | 227.98 |
1611014400000 | 229.08 |
1611100800000 | 230.53 |
1611187200000 | 231.28 |
1611273600000 | 229.99 |
1611532800000 | 230.76 |
1611619200000 | 229.43 |
1611705600000 | 229.25 |
1611792000000 | 224.88 |
1611878400000 | 221.65 |
1612137600000 | 224.13 |
1612224000000 | 225.98 |
1612310400000 | 229.41 |
1612396800000 | 227.17 |
1612483200000 | 230.32 |
1612742400000 | 232.48 |
1612828800000 | 231.31 |
1612915200000 | 231.48 |
1613001600000 | 231.66 |
1613088000000 | 231.02 |
1613347200000 | 232.18 |
1613433600000 | 233.71 |
1613520000000 | 233.55 |
1613606400000 | 230.99 |
1613692800000 | 230.56 |
1613952000000 | 232.03 |
1614038400000 | 234.77 |
1614124800000 | 232.32 |
1614211200000 | 232 |
1614297600000 | 224.73 |
1614556800000 | 230.6 |
1614643200000 | 229.03 |
1614729600000 | 229.99 |
1614816000000 | 229.98 |
1614902400000 | 230.59 |
1615161600000 | 231.1 |
1615248000000 | 233.81 |
1615334400000 | 232.83 |
1615420800000 | 233.26 |
1615507200000 | 234.25 |
1615766400000 | 235.85 |
1615852800000 | 238.24 |
1615939200000 | 236.72 |
1616025600000 | 238.41 |
1616112000000 | 238.42 |
1616371200000 | 237.84 |
1616457600000 | 237.24 |
1616544000000 | 235.43 |
1616630400000 | 237.41 |
1616716800000 | 239.32 |
1616976000000 | 240.76 |
1617062400000 | 240.12 |
1617148800000 | 238.74 |
1617235200000 | 238.47 |
1617667200000 | 238.22 |
1617753600000 | 239.02 |
1617840000000 | 239.44 |
1617926400000 | 239.36 |
1618185600000 | 237.84 |
1618272000000 | 238.55 |
1618358400000 | 239.63 |
1618444800000 | 240.67 |
1618531200000 | 241.47 |
1618790400000 | 241.13 |
1618876800000 | 238.11 |
1618963200000 | 235.23 |
1619049600000 | 238.17 |
1619136000000 | 238 |
1619395200000 | 238.49 |
1619481600000 | 236.21 |
1619568000000 | 236.87 |
1619654400000 | 237.01 |
1619740800000 | 235.74 |
1620000000000 | 236.58 |
1620086400000 | 237.03 |
1620172800000 | 238.65 |
1620259200000 | 238.99 |
1620345600000 | 240.18 |
1620604800000 | 242.44 |
1620691200000 | 238.56 |
1620777600000 | 235.5 |
1620864000000 | 232 |
1620950400000 | 234.45 |
1621209600000 | 234.63 |
1621296000000 | 235.46 |
1621382400000 | 233.04 |
1621468800000 | 234.55 |
1621555200000 | 234.42 |
1621814400000 | 234.8 |
1621900800000 | 235.47 |
1621987200000 | 235.71 |
1622073600000 | 234.88 |
1622160000000 | 237.3 |
1622419200000 | 235.9 |
1622505600000 | 235.79 |
1622592000000 | 238.14 |
1622678400000 | 239.03 |
1622764800000 | 240.18 |
1623024000000 | 240.45 |
1623110400000 | 242.55 |
1623196800000 | 241.62 |
1623283200000 | 242.97 |
1623369600000 | 243.7 |
1623628800000 | 243.84 |
1623715200000 | 244.69 |
1623801600000 | 245.93 |
1623888000000 | 245.89 |
1623974400000 | 245.33 |
1624233600000 | 240.91 |
1624320000000 | 246.93 |
1624406400000 | 245.26 |
1624492800000 | 245.08 |
1624579200000 | 246.24 |
1624838400000 | 245.49 |
1624924800000 | 245.11 |
1625011200000 | 245.04 |
1625097600000 | 243.05 |
1625184000000 | 245.02 |
1625443200000 | 247.05 |
1625529600000 | 247.26 |
1625616000000 | 246.96 |
1625702400000 | 244.52 |
1625788800000 | 243.53 |
1626048000000 | 246.16 |
1626134400000 | 247.95 |
1626220800000 | 248.22 |
1626307200000 | 245.75 |
1626393600000 | 244.6 |
1626652800000 | 242.32 |
1626739200000 | 241.34 |
1626825600000 | 242.75 |
1626912000000 | 244.65 |
1626998400000 | 244.08 |
1627257600000 | 243.94 |
1627344000000 | 244.9 |
1627430400000 | 243.94 |
1627516800000 | 243.88 |
1627603200000 | 242.2 |
1627862400000 | 246.35 |
1627948800000 | 246.32 |
1628035200000 | 246.44 |
1628121600000 | 247.36 |
1628208000000 | 247.93 |
1628467200000 | 248.41 |
1628553600000 | 248.21 |
1628640000000 | 249.78 |
1628726400000 | 250.03 |
1628812800000 | 250 |
1629072000000 | 248.34 |
1629158400000 | 247.29 |
1629244800000 | 248.98 |
1629331200000 | 246.41 |
1629417600000 | 245.88 |
1629676800000 | 248.05 |
1629763200000 | 249.88 |
1629849600000 | 249.19 |
1629936000000 | 248.38 |
1630022400000 | 248.74 |
1630281600000 | 250.35 |
1630368000000 | 251.4 |
1630454400000 | 253.34 |
1630540800000 | 254.27 |
1630627200000 | 256.9 |
1630886400000 | 258.66 |
1630972800000 | 258.8399 |
1631059200000 | 258.6 |
1631145600000 | 256.96 |
1631232000000 | 258.75 |
1631491200000 | 259.33 |
1631577600000 | 259.77 |
1631664000000 | 257.86 |
1631750400000 | 258.08 |
1631836800000 | 257.88 |
1632096000000 | 253.81 |
1632182400000 | 252.43 |
1632268800000 | 252.12 |
1632355200000 | 254.13 |
1632441600000 | 253.69 |
1632700800000 | 255.45 |
1632787200000 | 253.32 |
1632873600000 | 250.92 |
1632960000000 | 254.01 |
1633046400000 | 250.05 |
1633305600000 | 251.64 |
1633392000000 | 251 |
1633478400000 | 252.34 |
1633564800000 | 253.34 |
1633651200000 | 254.58 |
1633910400000 | 255.87 |
1633996800000 | 255.12 |
1634083200000 | 255.16 |
1634169600000 | 256.82 |
1634256000000 | 259.52 |
1634515200000 | 259.56 |
1634601600000 | 259.9 |
1634688000000 | 261.04 |
1634774400000 | 260.69 |
1634860800000 | 260.41 |
1635120000000 | 262.25 |
1635206400000 | 262.76 |
1635292800000 | 263.0899 |
1635379200000 | 260.83 |
1635465600000 | 258.23 |
1635724800000 | 260.12 |
1635811200000 | 256.7 |
1635897600000 | 257.58 |
1635984000000 | 259.98 |
1636070400000 | 260.35 |
1636329600000 | 261.18 |
1636416000000 | 259.2 |
1636502400000 | 258.13 |
1636588800000 | 258.52 |
1636675200000 | 261.32 |
1636934400000 | 262.89 |
1637020800000 | 262.69 |
1637107200000 | 261.99 |
1637193600000 | 261.11 |
1637280000000 | 262.81 |
1637539200000 | 263.08 |
1637625600000 | 264.26 |
1637712000000 | 264.07 |
1637798400000 | 264.97 |
1637884800000 | 258.13 |
1638144000000 | 255.47 |
1638230400000 | 253.59 |
1638316800000 | 253.65 |
1638403200000 | 253.13 |
1638489600000 | 254.39 |
1638748800000 | 256.11 |
1638835200000 | 261.3 |
1638921600000 | 262.58 |
1639008000000 | 263.58 |
1639094400000 | 262.51 |
1639353600000 | 263.37 |
1639440000000 | 263.86 |
1639526400000 | 263.18 |
1639612800000 | 264.93 |
1639699200000 | 264.64 |
1639958400000 | 261.37 |
1640044800000 | 263.72 |
1640131200000 | 263.23 |
1640217600000 | 265.74 |
1640304000000 | 265.92 |
1640563200000 | 265.32 |
1640649600000 | 267.7799 |
1640736000000 | 268.69 |
1640822400000 | 269.17 |
1640908800000 | 266.82 |
1641168000000 | 267.01 |
1641254400000 | 271.8399 |
1641340800000 | 271.21 |
1641427200000 | 264.91 |
1641513600000 | 265.5899 |
1641772800000 | 266.89 |
1641859200000 | 264.88 |
1641945600000 | 267.35 |
1642032000000 | 268.45 |
1642118400000 | 265.88 |
1642377600000 | 265.01 |
1642464000000 | 266.19 |
1642550400000 | 263.14 |
1642636800000 | 265.55 |
1642723200000 | 261.72 |
1642982400000 | 260.33 |
1643068800000 | 255 |
1643155200000 | 255.01 |
1643241600000 | 250.94 |
1643328000000 | 250.96 |
1643587200000 | 251.31 |
1643673600000 | 252.86 |
1643760000000 | 256.08 |
1643846400000 | 253.62 |
1643932800000 | 252.62 |
1644192000000 | 253.51 |
1644278400000 | 255.62 |
1644364800000 | 258.6 |
1644451200000 | 259.87 |
1644537600000 | 258.86 |
1644796800000 | 259.3 |
1644883200000 | 256.82 |
1644969600000 | 261.41 |
1645056000000 | 262.37 |
1645142400000 | 260.56 |
1645401600000 | 261.2 |
1645488000000 | 257.5899 |
1645574400000 | 258.57 |
1645660800000 | 256 |
1645747200000 | 256.23 |
1646006400000 | 259.2 |
1646092800000 | 262.69 |
1646179200000 | 262.05 |
1646265600000 | 265.0299 |
1646352000000 | 266.94 |
1646611200000 | 264.89 |
1646697600000 | 259.0299 |
1646784000000 | 257.41 |
1646870400000 | 263.51 |
1646956800000 | 261.31 |
1647216000000 | 260.81 |
1647302400000 | 258.44 |
1647388800000 | 261.47 |
1647475200000 | 266.3399 |
1647561600000 | 269.5 |
1647820800000 | 269.65 |
1647907200000 | 271.74 |
1647993600000 | 276.07 |
1648080000000 | 275.22 |
1648166400000 | 276.89 |
1648425600000 | 275.57 |
1648512000000 | 275.07 |
1648598400000 | 274.73 |
1648684800000 | 274.31 |
1648771200000 | 275.35 |
1649030400000 | 279.14 |
1649116800000 | 281.07 |
1649203200000 | 277.5 |
1649289600000 | 274 |
1649376000000 | 273.96 |
1649635200000 | 272.0299 |
1649721600000 | 271.85 |
1649808000000 | 272.81 |
1649894400000 | 275.89 |
1650326400000 | 272.8399 |
1650412800000 | 273.37 |
1650499200000 | 275.74 |
1650585600000 | 270.93 |
1650844800000 | 269.25 |
1650931200000 | 267.83 |
1651017600000 | 268.06 |
1651104000000 | 269.39 |
1651190400000 | 271 |
1651449600000 | 267.87 |
1651536000000 | 267.65 |
1651622400000 | 267.18 |
1651708800000 | 269.5 |
1651795200000 | 264.61 |
1652054400000 | 259.24 |
1652140800000 | 256.4 |
1652227200000 | 256.47 |
1652313600000 | 256.0299 |
1652400000000 | 261.3 |
1652659200000 | 262.5 |
1652745600000 | 261.62 |
1652832000000 | 266.13 |
1652918400000 | 262.52 |
1653004800000 | 264.13 |
1653264000000 | 263.47 |
1653350400000 | 261.79 |
1653436800000 | 262.54 |
1653523200000 | 260.54 |
1653609600000 | 264.43 |
1653868800000 | 266.8 |
1653955200000 | 265.94 |
1654041600000 | 266.4 |
1654128000000 | 263.83 |
1654214400000 | 265.17 |
1654473600000 | 264.14 |
1654560000000 | 262.23 |
1654646400000 | 261.24 |
1654732800000 | 259.0299 |
1654819200000 | 256.23 |
1655078400000 | 254.33 |
1655164800000 | 247.71 |
1655251200000 | 245.5 |
1655337600000 | 245.38 |
1655424000000 | 239.66 |
1655683200000 | 238.48 |
1655769600000 | 240.96 |
1655856000000 | 237.93 |
1655942400000 | 240.79 |
1656028800000 | 242.66 |
1656288000000 | 244.01 |
1656374400000 | 247.26 |
1656460800000 | 244.57 |
1656547200000 | 241.79 |
1656633600000 | 240.63 |
1656892800000 | 243.52 |
1656979200000 | 246.48 |
1657065600000 | 246.82 |
1657152000000 | 250.83 |
1657238400000 | 252.18 |
1657497600000 | 251.33 |
1657584000000 | 251.25 |
1657670400000 | 250.17 |
1657756800000 | 249.58 |
1657843200000 | 247.84 |
1658102400000 | 248.61 |
1658188800000 | 248.52 |
1658275200000 | 254.14 |
1658361600000 | 254.24 |
1658448000000 | 256.93 |
1658707200000 | 256.48 |
1658793600000 | 259.29 |
1658880000000 | 258.76 |
1658966400000 | 263.02 |
1659052800000 | 264.13 |
1659312000000 | 265.5299 |
1659398400000 | 262.0299 |
1659484800000 | 261.52 |
1659571200000 | 262.02 |
1659657600000 | 261.89 |
1659916800000 | 264.25 |
1660003200000 | 263.9 |
1660089600000 | 264.49 |
1660176000000 | 267.12 |
1660262400000 | 269.3399 |
1660521600000 | 271.89 |
1660608000000 | 269.57 |
1660694400000 | 269.65 |
1660780800000 | 269.86 |
1660867200000 | 268.96 |
1661126400000 | 269.98 |
1661212800000 | 268.51 |
1661299200000 | 266.94 |
1661385600000 | 270.98 |
1661472000000 | 270.08 |
1661731200000 | 263.87 |
1661817600000 | 266.42 |
1661904000000 | 263.85 |
1661990400000 | 260.36 |
1662076800000 | 258.41 |
1662336000000 | 260.33 |
1662422400000 | 258.0299 |
1662508800000 | 252.82 |
1662595200000 | 258.72 |
1662681600000 | 261.55 |
1662940800000 | 261.82 |
1663027200000 | 263.06 |
1663113600000 | 257.97 |
1663200000000 | 256.68 |
1663286400000 | 253.83 |
1663545600000 | 254.7 |
1663632000000 | 256.31 |
1663718400000 | 253.98 |
1663804800000 | 255.49 |
1663891200000 | 253.33 |
1664150400000 | 246.36 |
1664236800000 | 246.11 |
1664323200000 | 242.76 |
1664409600000 | 242.47 |
1664496000000 | 239.33 |
1664755200000 | 240.73 |
1664841600000 | 244.65 |
1664928000000 | 248.57 |
1665014400000 | 248.51 |
1665100800000 | 246.94 |
1665360000000 | 244.37 |
1665446400000 | 242.19 |
1665532800000 | 241.07 |
1665619200000 | 237.93 |
1665705600000 | 240.91 |
1665964800000 | 237.48 |
1666051200000 | 239.74 |
1666137600000 | 240.96 |
1666224000000 | 239.44 |
1666310400000 | 237.24 |
1666569600000 | 236.1 |
1666656000000 | 237.04 |
1666742400000 | 240.08 |
1666828800000 | 240.9 |
1666915200000 | 238.57 |
1667174400000 | 240.98 |
1667260800000 | 243.96 |
1667347200000 | 244.75 |
1667433600000 | 242.03 |
1667520000000 | 242.5 |
1667779200000 | 243.12 |
1667865600000 | 245.34 |
1667952000000 | 245.41 |
1668038400000 | 246.71 |
1668124800000 | 254.45 |
1668384000000 | 253.43 |
1668470400000 | 253.9 |
1668556800000 | 252.63 |
1668643200000 | 251.69 |
1668729600000 | 252.51 |
1668988800000 | 251.95 |
1669075200000 | 254.27 |
1669161600000 | 254.99 |
1669248000000 | 258.4 |
1669334400000 | 257.79 |
1669593600000 | 255.55 |
1669680000000 | 258.23 |
1669766400000 | 259.35 |
1669852800000 | 261.47 |
1669939200000 | 258.21 |
1670198400000 | 257.12 |
1670284800000 | 255.82 |
1670371200000 | 254.55 |
1670457600000 | 253.77 |
1670544000000 | 256.51 |
1670803200000 | 254.36 |
1670889600000 | 256.91 |
1670976000000 | 257.93 |
1671062400000 | 251.8 |
1671148800000 | 250.23 |
1671408000000 | 250.12 |
1671494400000 | 248.9 |
1671580800000 | 251.58 |
1671667200000 | 252.78 |
1671753600000 | 251.64 |
1672099200000 | 251.67 |
1672185600000 | 251.96 |
1672272000000 | 250.06 |
1672358400000 | 251.27 |
1672617600000 | 251.27 |
1672704000000 | 253.29 |
1672790400000 | 255.35 |
1672876800000 | 254.55 |
1672963200000 | 255.53 |
1673222400000 | 255.39 |
1673308800000 | 254.47 |
1673395200000 | 256.32 |
1673481600000 | 260.46 |
1673568000000 | 263.24 |
1673827200000 | 262.61 |
1673913600000 | 264.64 |
1674000000000 | 265.2 |
1674086400000 | 263.91 |
1674172800000 | 264 |
1674432000000 | 265.12 |
1674518400000 | 268.8399 |
1674604800000 | 269.22 |
1674691200000 | 270.06 |
1674777600000 | 272.32 |
1675036800000 | 270.99 |
1675123200000 | 268.56 |
1675209600000 | 269.08 |
1675296000000 | 269.3399 |
1675382400000 | 268.72 |
1675641600000 | 267.1 |
1675728000000 | 270.46 |
1675814400000 | 271.19 |
1675900800000 | 269.5299 |
1675987200000 | 270.91 |
1676246400000 | 267.79 |
1676332800000 | 269.23 |
1676419200000 | 265.88 |
1676505600000 | 268.05 |
1676592000000 | 265.86 |
1676851200000 | 266.88 |
1676937600000 | 265.96 |
1677024000000 | 264.82 |
1677110400000 | 264.62 |
1677196800000 | 264.9 |
1677456000000 | 262.42 |
1677542400000 | 264.23 |
1677628800000 | 263.37 |
1677715200000 | 263.22 |
1677801600000 | 265.46 |
1678060800000 | 265.76 |
1678147200000 | 266.2799 |
1678233600000 | 266.29 |
1678320000000 | 268.33 |
1678406400000 | 261.4 |
1678665600000 | 259.5899 |
1678752000000 | 253.62 |
1678838400000 | 260.7799 |
1678924800000 | 255.56 |
1679011200000 | 258.49 |
1679270400000 | 252.63 |
1679356800000 | 251.27 |
1679443200000 | 253.98 |
1679529600000 | 252.19 |
1679616000000 | 253.33 |
1679875200000 | 252.3 |
1679961600000 | 254.52 |
1680048000000 | 254.19 |
1680134400000 | 253.29 |
1680220800000 | 255.67 |
1680480000000 | 259.57 |
1680566400000 | 258.62 |
1680652800000 | 258.36 |
1680739200000 | 254.65 |
1681171200000 | 256.57 |
1681257600000 | 256.8 |
1681344000000 | 257.13 |
1681430400000 | 257.5299 |
1681689600000 | 260.5299 |
1681776000000 | 261.04 |
1681862400000 | 260.26 |
1681948800000 | 261.0899 |
1682035200000 | 258.01 |
1682294400000 | 257.15 |
1682380800000 | 257.62 |
1682467200000 | 255.41 |
1682553600000 | 255.91 |
1682640000000 | 256.35 |
1682899200000 | 258.43 |
1682985600000 | 257.08 |
1683072000000 | 254.9 |
1683158400000 | 257.5899 |
1683244800000 | 259.55 |
1683504000000 | 261.54 |
1683590400000 | 262.17 |
1683676800000 | 261.43 |
1683763200000 | 261.25 |
1683849600000 | 261.15 |
1684108800000 | 263.04 |
1684195200000 | 262.79 |
1684281600000 | 261.72 |
1684368000000 | 263.02 |
1684454400000 | 264.15 |
1684713600000 | 263.22 |
1684800000000 | 263.0299 |
1684886400000 | 260.22 |
1684972800000 | 257.98 |
1685059200000 | 257.76 |
1685318400000 | 260.41 |
1685404800000 | 259.0299 |
1685491200000 | 255.88 |
1685577600000 | 257.32 |
1685664000000 | 260.49 |
1685923200000 | 264.56 |
1686009600000 | 264.87 |
1686096000000 | 262.2799 |
1686182400000 | 260.62 |
1686268800000 | 262.6 |
1686528000000 | 262.8399 |
1686614400000 | 262.73 |
1686700800000 | 264.3 |
1686787200000 | 263.93 |
1686873600000 | 264.9 |
1687132800000 | 264.5 |
1687219200000 | 265.07 |
1687305600000 | 263.06 |
1687392000000 | 260.38 |
1687478400000 | 255.94 |
1687737600000 | 254.17 |
1687824000000 | 255.18 |
1687910400000 | 257.72 |
1687996800000 | 258.82 |
1688083200000 | 258.86 |
1688342400000 | 262.26 |
1688428800000 | 263.69 |
1688515200000 | 263.06 |
1688601600000 | 258.8 |
1688688000000 | 255.86 |
1688947200000 | 253.99 |
1689033600000 | 256.65 |
1689120000000 | 257.9 |
1689206400000 | 262.11 |
1689292800000 | 261.7 |
1689552000000 | 260.49 |
1689638400000 | 260.23 |
1689724800000 | 261.11 |
1689811200000 | 262.1 |
1689897600000 | 260.36 |
1690156800000 | 261.7 |
1690243200000 | 265.13 |
1690329600000 | 265.97 |
1690416000000 | 269.85 |
1690502400000 | 266.43 |
1690761600000 | 267.49 |
1690848000000 | 266.57 |
1690934400000 | 261.49 |
1691020800000 | 259.91 |
1691107200000 | 258.71 |
1691366400000 | 258.92 |
1691452800000 | 258.12 |
1691539200000 | 256.3399 |
1691625600000 | 256.87 |
1691712000000 | 255.96 |
1691971200000 | 253.75 |
1692057600000 | 253.15 |
1692144000000 | 250.89 |
1692230400000 | 249.56 |
1692316800000 | 249.04 |
1692576000000 | 247.42 |
1692662400000 | 251.06 |
1692748800000 | 253.77 |
1692835200000 | 254.27 |
1692921600000 | 251.64 |
1693180800000 | 253.14 |
1693267200000 | 255.09 |
1693353600000 | 257.2 |
1693440000000 | 259.66 |
1693526400000 | 260.42 |
1693785600000 | 263.22 |
1693872000000 | 261.97 |
1693958400000 | 261.63 |
1694044800000 | 260.76 |
1694131200000 | 258.27 |
1694390400000 | 259.31 |
1694476800000 | 259.63 |
1694563200000 | 257.65 |
1694649600000 | 262.21 |
1694736000000 | 263.77 |
1694995200000 | 262.3399 |
1695081600000 | 261.89 |
1695168000000 | 259.51 |
1695254400000 | 256.49 |
1695340800000 | 257.74 |
1695600000000 | 258.1 |
1695686400000 | 256.27 |
1695772800000 | 257.48 |
1695859200000 | 256.12 |
1695945600000 | 257.01 |
1696204800000 | 257.27 |
1696291200000 | 252.17 |
1696377600000 | 248.34 |
1696464000000 | 252.17 |
1696550400000 | 251.78 |
1696809600000 | 252.31 |
1696896000000 | 255.46 |
1696982400000 | 256.05 |
1697068800000 | 257.82 |
1697155200000 | 254.87 |
1697414400000 | 252.5 |
1697500800000 | 254.32 |
1697587200000 | 255.43 |
1697673600000 | 250.06 |
1697760000000 | 248.89 |
1698019200000 | 245.88 |
1698105600000 | 248.02 |
1698192000000 | 248.53 |
1698278400000 | 246.36 |
1698364800000 | 247.93 |
1698624000000 | 245.09 |
1698710400000 | 244.4 |
1698796800000 | 250.49 |
1698883200000 | 252.14 |
1698969600000 | 254.16 |
1699228800000 | 255.42 |
1699315200000 | 252.67 |
1699401600000 | 250.84 |
1699488000000 | 253.06 |
1699574400000 | 251.36 |
1699833600000 | 250.03 |
1699920000000 | 251.45 |
1700006400000 | 256.81 |
1700092800000 | 254.1 |
1700179200000 | 255.75 |
1700438400000 | 255.6 |
1700524800000 | 257.17 |
1700611200000 | 256.76 |
1700697600000 | 255.79 |
1700784000000 | 255.85 |
1701043200000 | 255.7 |
1701129600000 | 256.87 |
1701216000000 | 256.5 |
1701302400000 | 260.27 |
1701388800000 | 261.73 |
1701648000000 | 262.12 |
1701734400000 | 257.62 |
1701820800000 | 262.25 |
1701907200000 | 263.57 |
1701993600000 | 262.88 |
1702252800000 | 262.75 |
1702339200000 | 263.01 |
1702425600000 | 264.23 |
1702512000000 | 267.07 |
1702598400000 | 270.88 |
1702857600000 | 267.57 |
1702944000000 | 268.94 |
1703030400000 | 271.62 |
1703116800000 | 270.91 |
1703203200000 | 271.67 |
1703635200000 | 272.99 |
1703721600000 | 276.45 |
1703808000000 | 276.5299 |
1704153600000 | 277.19 |
1704240000000 | 273.13 |
1704326400000 | 270.64 |
1704412800000 | 271.66 |
1704672000000 | 270.71 |
1704758400000 | 273.19 |
1704844800000 | 270.49 |
1704931200000 | 272.41 |
1705017600000 | 274.18 |
1705276800000 | 273.82 |
1705363200000 | 270.5899 |
1705449600000 | 265.44 |
1705536000000 | 263.75 |
1705622400000 | 266.12 |
1705881600000 | 267.46 |
1705968000000 | 268.63 |
1706054400000 | 270.77 |
1706140800000 | 272.8 |
1706227200000 | 270.21 |
1706486400000 | 274.19 |
1706572800000 | 272.77 |
1706659200000 | 275.89 |
1706745600000 | 272.46 |
1706832000000 | 273.57 |
1707091200000 | 272.15 |
1707177600000 | 270.47 |
1707264000000 | 272.67 |
1707350400000 | 272.31 |
1707436800000 | 272.47 |
1707696000000 | 272.69 |
1707782400000 | 273.85 |
1707868800000 | 271.87 |
1707955200000 | 273.2 |
1708041600000 | 275.98 |
1708300800000 | 275.73 |
1708387200000 | 275.47 |
1708473600000 | 275.0299 |
1708560000000 | 277.8399 |
1708646400000 | 278.13 |
1708905600000 | 277.22 |
1708992000000 | 277.26 |
1709078400000 | 276.44 |
1709164800000 | 277.98 |
1709251200000 | 280.27 |
1709510400000 | 279.75 |
1709596800000 | 278.85 |
1709683200000 | 280.43 |
1709769600000 | 282.35 |
1709856000000 | 285.15 |
1710115200000 | 280.47 |
1710201600000 | 280.4 |
1710288000000 | 280.12 |
1710374400000 | 280.64 |
1710460800000 | 278.65 |
1710720000000 | 280.07 |
1710806400000 | 280.74 |
1710892800000 | 279.45 |
1710979200000 | 284.83 |
1711065600000 | 284.72 |
1711324800000 | 283.77 |
1711411200000 | 283.31 |
1711497600000 | 284.88 |
1711584000000 | 286.89 |
1712016000000 | 286.64 |
1712102400000 | 283.0899 |
1712188800000 | 286.17 |
1712275200000 | 285.49 |
1712534400000 | 286.61 |
1712620800000 | 288.35 |
1712707200000 | 288.64 |
1712793600000 | 287.65 |
1712880000000 | 288.01 |
1713139200000 | 285.11 |
1713225600000 | 278.2799 |
1713312000000 | 278.31 |
1713398400000 | 279.49 |
1713484800000 | 275.47 |
1713744000000 | 279.66 |
1713830400000 | 280.02 |
1713916800000 | 282.38 |
1714003200000 | 280.46 |
1714089600000 | 280.52 |
1714348800000 | 283.3399 |
1714435200000 | 285.16 |
1714521600000 | 282.11 |
1714608000000 | 286.82 |
1714694400000 | 288.15 |
1714953600000 | 288.22 |
1715040000000 | 290.5299 |
1715126400000 | 288.45 |
1715212800000 | 288.7799 |
1715299200000 | 289.9 |
1715558400000 | 288.91 |
1715644800000 | 286.87 |
1715731200000 | 288.63 |
1715817600000 | 292.48 |
1715904000000 | 290.7799 |
1716163200000 | 292.96 |
1716249600000 | 291.7 |
1716336000000 | 289.93 |
1716422400000 | 288.39 |
1716508800000 | 285.26 |
1716768000000 | 287.8399 |
1716854400000 | 287.44 |
1716940800000 | 284.45 |
1717027200000 | 282.35 |
1717113600000 | 285.38 |
1717372800000 | 288.81 |
1717459200000 | 287.48 |
1717545600000 | 285.64 |
1717632000000 | 287.56 |
1717718400000 | 286.98 |
1717977600000 | 289.32 |
1718064000000 | 284.98 |
1718150400000 | 282.68 |
1718236800000 | 281.85 |
1718323200000 | 282.31 |
1718582400000 | 277.87 |
1718668800000 | 279.2 |
1718755200000 | 279.86 |
1718841600000 | 279.46 |
1718928000000 | 278.94 |
1719187200000 | 277.67 |
1719273600000 | 281.74 |
1719360000000 | 280.86 |
1719446400000 | 278.73 |
1719532800000 | 278.92 |
1719792000000 | 278.23 |
1719878400000 | 277.48 |
1719964800000 | 279.05 |
1720051200000 | 282.37 |
1720137600000 | 282.13 |
1720396800000 | 280.08 |
1720483200000 | 282.26 |
1720569600000 | 281.77 |
1720656000000 | 287.48 |
1720742400000 | 290.47 |
1721001600000 | 291.1 |
1721088000000 | 290.73 |
1721174400000 | 293.2 |
1721260800000 | 291.6 |
1721347200000 | 288.93 |
1721606400000 | 285.51 |
1721692800000 | 286.64 |
1721779200000 | 286.38 |
1721865600000 | 279.87 |
1721952000000 | 281.62 |
1722211200000 | 285.85 |
1722297600000 | 283.41 |
1722384000000 | 290.87 |
1722470400000 | 289.3 |
1722556800000 | 278.83 |
1722816000000 | 262.5899 |
1722902400000 | 272.05 |
1722988800000 | 274.52 |
1723075200000 | 273.27 |
1723161600000 | 275.63 |
1723420800000 | 275.13 |
1723507200000 | 278.61 |
1723593600000 | 278.5 |
1723680000000 | 279.06 |
1723766400000 | 284.65 |
1724025600000 | 284.52 |
1724112000000 | 285.93 |
1724198400000 | 287.48 |
1724284800000 | 289.77 |
1724371200000 | 290.57 |
1724630400000 | 293.85 |
1724716800000 | 293.98 |
1724803200000 | 295.12 |
1724889600000 | 296.7 |
1724976000000 | 297.86 |
1725235200000 | 296.5 |
1725321600000 | 297.41 |
1725408000000 | 290.52 |
1725494400000 | 293.13 |
1725580800000 | 293.37 |
1725840000000 | 293.88 |
1725926400000 | 293.73 |
1726012800000 | 293.8399 |
1726099200000 | 298.82 |
1726185600000 | 300 |
1726444800000 | 299.6 |
1726531200000 | 300.3 |
1726617600000 | 300.05 |
1726704000000 | 303.12 |
1726790400000 | 301.74 |
1727049600000 | 303.2 |
1727136000000 | 304.7799 |
1727222400000 | 304.56 |
1727308800000 | 310.29 |
1727395200000 | 317.2 |
1727654400000 | 315.8 |
1727740800000 | 316.38 |
1727827200000 | 314.06 |
1727913600000 | 314.41 |
1728000000000 | 313.7799 |
1728259200000 | 314.87 |
1728345600000 | 310.62 |
1728432000000 | 309.46 |
1728518400000 | 312.77 |
1728604800000 | 311.35 |
1728864000000 | 312.62 |
1728950400000 | 314.56 |
1729036800000 | 311.82 |
1729123200000 | 316.8 |
1729209600000 | 314.17 |
1729468800000 | 313.94 |
1729555200000 | 309.06 |
1729641600000 | 306.07 |
1729728000000 | 304.82 |
1729814400000 | 303.73 |
1730073600000 | 302.61 |
1730160000000 | 303.24 |
1730246400000 | 301.7 |
1730332800000 | 302.1 |
STOXX Asia/Pacific ESG Leaders 50 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 8.4348384652038 | 9.8745151284708 |
2018 | -11.062722436489 | -7.6974986459007 |
2019 | 23.072124754002 | 21.86528031474 |
2020 | -0.99069153039191 | 4.2269947820049 |
2021 | 20.590559123022 | 10.059478607907 |
2022 | -5.8938837477325 | -7.4769669751305 |
2023 | 10.217774888429 | 10.832006519714 |
2024 | 11.232684731268 | 11.096391314153 |
Methodology
The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0183680351 | SXP1ESGE | SXP1ESGE INDEX | .SXP1EESG |
Gross Return EUR | CH0183680450 | SXP1ESGR | SXP1ESGR INDEX | .SXP1ESGR |
Gross Return GBP | CH0183680633 | SXP1ESGX | SXP1ESGX INDEX | .SXP1ESGX |
Price GBP | CH0183680526 | SXP1ESGZ | SXP1ESGZ INDEX | .SXP1XESG |
Gross Return USD | CH0183680773 | SXP1ESGW | SXP1ESGW INDEX | .SXP1ESGW |
Price USD | CH0183680682 | SXP1ESGK | SXP1ESGK INDEX | .SXP1ESG |
Quick Facts
Weighting | Normalized ESG scores |
Cap Factor | 10% |
No. of components | Fixed, number of components indicated in index name |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day |
Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 100 as of Sep. 21, 2001 |
History | Available daily back to Sep. 21, 2001 |
Inception date | 24-May-12 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
South32 Australia | Basic Resources | Australia | 2.611% |
EVOLUTION MINING | Basic Resources | Australia | 2.563% |
AIA GROUP | Insurance | Hong Kong | 2.557% |
MINERAL RESOURCES | Basic Resources | Australia | 2.433% |
Nikon Corp. | Consumer Products and Services | Japan | 2.391% |
SANDFIRE RESOURCES | Basic Resources | Australia | 2.359% |
QBE Insurance Group Ltd. | Insurance | Australia | 2.307% |
DEXUS | Real Estate | Australia | 2.273% |
PERSEUS MINING | Basic Resources | Australia | 2.271% |
Stockland | Real Estate | Australia | 2.260% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Asia/Pacific ESG Leaders 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.