Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Basic Resources | 336.9 | 315.1 | 12.1 | 5.0 | 144.9 | 1.6 | 46.0 | 0.5 | 2.2 |
STOXX Asia/Pacific 600 | 7,698.8 | 6,526.6 | 10.9 | 4.3 | 195.5 | 1.4 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Australia | 84.1 |
---|---|
Japan | 15.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Basic Resources | 14.1 | -2.8 | 8.5 | 44.9 | 79.6 | N/A | N/A | 8.7 | 13.3 | 12.6 |
STOXX Asia/Pacific 600 | 1.4 | 11.3 | 15.9 | 11.9 | 34.1 | N/A | N/A | 16.2 | 3.8 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Basic Resources | N/A | N/A | 20.4 | 24.6 | 26.6 | N/A | N/A | 0.3 | 0.5 | 0.4 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.7 | 16.0 | 16.3 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Basic Resources | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | 25.4 | 18.1 | 17.3 | 20.3 | 20.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Basic Resources | 0.7 | 0.6 | 0.7 | 0.9 | 1.0 | 5.7 | -1.1 | -0.5 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 30, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Basic Resources | 14.7 | 13.2 | 13.6 | 13.6 | 2.1 | 4.8 | 1.2 | 20.7 |
STOXX Asia/Pacific 600 | 14.6 | 15.4 | 13.8 | 13.8 | 1.6 | 2.6 | 1.2 | 12.1 |
Performance and annual returns
STOXX Asia/Pacific 600 Basic Resources | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.82 |
694396800000 | 100.79 |
694656000000 | 103.78 |
694742400000 | 102.32 |
694828800000 | 99.39 |
694915200000 | 100.84 |
695001600000 | 100.68 |
695260800000 | 99.13 |
695347200000 | 101.01 |
695433600000 | 101.99 |
695520000000 | 102.11 |
695606400000 | 101.42 |
695865600000 | 100.76 |
695952000000 | 100.7 |
696038400000 | 102.3 |
696124800000 | 102.61 |
696211200000 | 100.83 |
696470400000 | 101.26 |
696556800000 | 100.89 |
696643200000 | 101.19 |
696729600000 | 102.52 |
696816000000 | 103.13 |
697075200000 | 103.5 |
697161600000 | 101.84 |
697248000000 | 102.77 |
697334400000 | 102.45 |
697420800000 | 102.02 |
697680000000 | 99.61 |
697766400000 | 100.77 |
697852800000 | 101.02 |
697939200000 | 101.35 |
698025600000 | 100.3 |
698284800000 | 100.58 |
698371200000 | 102.13 |
698457600000 | 101.02 |
698544000000 | 101.17 |
698630400000 | 102.38 |
698889600000 | 101.54 |
698976000000 | 101.14 |
699062400000 | 102.52 |
699148800000 | 101.41 |
699235200000 | 100.34 |
699494400000 | 101.16 |
699580800000 | 99.66 |
699667200000 | 99.91 |
699753600000 | 98.95 |
699840000000 | 98.95 |
700099200000 | 97.05 |
700185600000 | 95.63 |
700272000000 | 93.86 |
700358400000 | 93.88 |
700444800000 | 93.48 |
700704000000 | 93.9 |
700790400000 | 91.63 |
700876800000 | 90.09 |
700963200000 | 92.66 |
701049600000 | 93.34 |
701308800000 | 94.22 |
701395200000 | 92.97 |
701481600000 | 93.55 |
701568000000 | 93.87 |
701654400000 | 92.74 |
701913600000 | 93.32 |
702000000000 | 93.07 |
702086400000 | 89.41 |
702172800000 | 88.34 |
702259200000 | 88.06 |
702518400000 | 88.45 |
702604800000 | 86.97 |
702691200000 | 84.07 |
702777600000 | 82.06 |
702864000000 | 87.04 |
703123200000 | 86.91 |
703209600000 | 86.83 |
703296000000 | 89.72 |
703382400000 | 88.76 |
703468800000 | 87.56 |
703728000000 | 88.37 |
703814400000 | 87.85 |
703900800000 | 87.76 |
703987200000 | 88.3 |
704073600000 | 87.5 |
704332800000 | 88.89 |
704419200000 | 89.23 |
704505600000 | 89.32 |
704592000000 | 89.87 |
704678400000 | 88.88 |
704937600000 | 89.28 |
705024000000 | 88.78 |
705110400000 | 89.94 |
705196800000 | 91.76 |
705283200000 | 92 |
705542400000 | 92.36 |
705628800000 | 92.94 |
705715200000 | 92.82 |
705801600000 | 92.54 |
705888000000 | 92.11 |
706147200000 | 91.74 |
706233600000 | 92.45 |
706320000000 | 92.38 |
706406400000 | 92.64 |
706492800000 | 92.09 |
706752000000 | 92.75 |
706838400000 | 91.57 |
706924800000 | 91.44 |
707011200000 | 91.98 |
707097600000 | 92.64 |
707356800000 | 92.52 |
707443200000 | 91.74 |
707529600000 | 91.98 |
707616000000 | 91.22 |
707702400000 | 90.75 |
707961600000 | 89.92 |
708048000000 | 90.07 |
708134400000 | 90.18 |
708220800000 | 89.92 |
708307200000 | 88.66 |
708566400000 | 86.28 |
708652800000 | 85.61 |
708739200000 | 83.7 |
708825600000 | 81.97 |
708912000000 | 82.93 |
709171200000 | 81.49 |
709257600000 | 82.1 |
709344000000 | 80.99 |
709430400000 | 81.19 |
709516800000 | 80.65 |
709776000000 | 79.63 |
709862400000 | 80.64 |
709948800000 | 81.4 |
710035200000 | 84.04 |
710121600000 | 83.34 |
710380800000 | 83.2 |
710467200000 | 81.82 |
710553600000 | 81.99 |
710640000000 | 82.88 |
710726400000 | 82.31 |
710985600000 | 82.2 |
711072000000 | 82.19 |
711158400000 | 82.56 |
711244800000 | 82.11 |
711331200000 | 80.27 |
711590400000 | 78.89 |
711676800000 | 79.24 |
711763200000 | 77.95 |
711849600000 | 78.43 |
711936000000 | 76.52 |
712195200000 | 75.85 |
712281600000 | 74.76 |
712368000000 | 73.72 |
712454400000 | 75.48 |
712540800000 | 76.9 |
712800000000 | 75.27 |
712886400000 | 75.32 |
712972800000 | 75.58 |
713059200000 | 75.19 |
713145600000 | 72.94 |
713404800000 | 71.47 |
713491200000 | 69.46 |
713577600000 | 68.03 |
713664000000 | 67.68 |
713750400000 | 68.51 |
714009600000 | 68.39 |
714096000000 | 66.28 |
714182400000 | 66.54 |
714268800000 | 68.16 |
714355200000 | 72.38 |
714614400000 | 72.66 |
714700800000 | 71.71 |
714787200000 | 71.73 |
714873600000 | 76.64 |
714960000000 | 80.79 |
715219200000 | 80 |
715305600000 | 78.25 |
715392000000 | 77.02 |
715478400000 | 80.2 |
715564800000 | 80.62 |
715824000000 | 79.44 |
715910400000 | 78.13 |
715996800000 | 79.62 |
716083200000 | 79.84 |
716169600000 | 79.86 |
716428800000 | 83.85 |
716515200000 | 84.05 |
716601600000 | 86.76 |
716688000000 | 84.86 |
716774400000 | 87.61 |
717033600000 | 85.78 |
717120000000 | 90.17 |
717206400000 | 89.44 |
717292800000 | 90.83 |
717379200000 | 89.45 |
717638400000 | 86.64 |
717724800000 | 83.91 |
717811200000 | 83.08 |
717897600000 | 82.78 |
717984000000 | 83.74 |
718243200000 | 81.68 |
718329600000 | 82.82 |
718416000000 | 82.29 |
718502400000 | 84.4 |
718588800000 | 85.11 |
718848000000 | 85.84 |
718934400000 | 84.84 |
719020800000 | 84.22 |
719107200000 | 84.48 |
719193600000 | 85.98 |
719452800000 | 84.06 |
719539200000 | 85.39 |
719625600000 | 85.06 |
719712000000 | 86.52 |
719798400000 | 87.75 |
720057600000 | 86.62 |
720144000000 | 86.02 |
720230400000 | 85.71 |
720316800000 | 85.47 |
720403200000 | 85.13 |
720662400000 | 86.37 |
720748800000 | 86.57 |
720835200000 | 88.03 |
720921600000 | 88.14 |
721008000000 | 86.62 |
721267200000 | 85.37 |
721353600000 | 85.9 |
721440000000 | 85.07 |
721526400000 | 83.9 |
721612800000 | 82.71 |
721872000000 | 82.61 |
721958400000 | 82.32 |
722044800000 | 85.94 |
722131200000 | 85.15 |
722217600000 | 85.64 |
722476800000 | 86.69 |
722563200000 | 87.11 |
722649600000 | 87.39 |
722736000000 | 87.2 |
722822400000 | 88.36 |
723081600000 | 88.63 |
723168000000 | 86.63 |
723254400000 | 86.35 |
723340800000 | 86.81 |
723427200000 | 87.33 |
723686400000 | 86.75 |
723772800000 | 86.9 |
723859200000 | 87.86 |
723945600000 | 88.88 |
724032000000 | 89.04 |
724291200000 | 87.93 |
724377600000 | 88.21 |
724464000000 | 87.63 |
724550400000 | 88.68 |
724636800000 | 89.74 |
724896000000 | 89.74 |
724982400000 | 90.35 |
725068800000 | 90.65 |
725155200000 | 90.76 |
725241600000 | 90.24 |
725500800000 | 88.84 |
725587200000 | 90.14 |
725673600000 | 89.26 |
725760000000 | 89.38 |
725846400000 | 89.38 |
726105600000 | 89.94 |
726192000000 | 89.14 |
726278400000 | 88.59 |
726364800000 | 89.19 |
726451200000 | 88.4 |
726710400000 | 87.24 |
726796800000 | 87.61 |
726883200000 | 86.52 |
726969600000 | 86.33 |
727056000000 | 87.01 |
727315200000 | 86.16 |
727401600000 | 86.42 |
727488000000 | 85.76 |
727574400000 | 86.31 |
727660800000 | 84.4 |
727920000000 | 83.7 |
728006400000 | 84.34 |
728092800000 | 85.32 |
728179200000 | 87.51 |
728265600000 | 89.03 |
728524800000 | 89.46 |
728611200000 | 90 |
728697600000 | 90.35 |
728784000000 | 90.23 |
728870400000 | 90.88 |
729129600000 | 91.6 |
729216000000 | 92.7 |
729302400000 | 93.2 |
729388800000 | 93.54 |
729475200000 | 92.98 |
729734400000 | 94.06 |
729820800000 | 93.02 |
729907200000 | 93.06 |
729993600000 | 94.28 |
730080000000 | 95.34 |
730339200000 | 95.99 |
730425600000 | 95.23 |
730512000000 | 94.63 |
730598400000 | 95.2 |
730684800000 | 95.43 |
730944000000 | 94.58 |
731030400000 | 93.68 |
731116800000 | 94.55 |
731203200000 | 93.8 |
731289600000 | 94.42 |
731548800000 | 99.05 |
731635200000 | 101.05 |
731721600000 | 100.77 |
731808000000 | 101.15 |
731894400000 | 101.57 |
732153600000 | 100.4 |
732240000000 | 100.95 |
732326400000 | 102.38 |
732412800000 | 104.47 |
732499200000 | 104.35 |
732758400000 | 106.03 |
732844800000 | 103.79 |
732931200000 | 102.76 |
733017600000 | 104.28 |
733104000000 | 106.07 |
733363200000 | 106.57 |
733449600000 | 106.06 |
733536000000 | 106.12 |
733622400000 | 108.08 |
733708800000 | 117.85 |
733968000000 | 119 |
734054400000 | 117.46 |
734140800000 | 119.19 |
734227200000 | 117.53 |
734313600000 | 117.99 |
734572800000 | 116.93 |
734659200000 | 119.55 |
734745600000 | 119.36 |
734832000000 | 120.65 |
734918400000 | 120.49 |
735177600000 | 119.8 |
735264000000 | 119.24 |
735350400000 | 117.77 |
735436800000 | 117.85 |
735523200000 | 116.58 |
735782400000 | 116.54 |
735868800000 | 120.2 |
735955200000 | 120.88 |
736041600000 | 121.6 |
736128000000 | 124.8 |
736387200000 | 124.73 |
736473600000 | 124.62 |
736560000000 | 124.76 |
736646400000 | 122.72 |
736732800000 | 123.53 |
736992000000 | 125.53 |
737078400000 | 124.68 |
737164800000 | 122.68 |
737251200000 | 123.94 |
737337600000 | 124.09 |
737596800000 | 124.46 |
737683200000 | 123.11 |
737769600000 | 125.22 |
737856000000 | 124.67 |
737942400000 | 128.08 |
738201600000 | 127.74 |
738288000000 | 128.81 |
738374400000 | 130.98 |
738460800000 | 131.38 |
738547200000 | 130.88 |
738806400000 | 128.77 |
738892800000 | 129.1 |
738979200000 | 128.87 |
739065600000 | 130.49 |
739152000000 | 132.86 |
739411200000 | 132.7 |
739497600000 | 131.91 |
739584000000 | 132.73 |
739670400000 | 132.4 |
739756800000 | 132.51 |
740016000000 | 132.54 |
740102400000 | 130.15 |
740188800000 | 129.12 |
740275200000 | 127.48 |
740361600000 | 126.33 |
740620800000 | 121.58 |
740707200000 | 124.01 |
740793600000 | 123.98 |
740880000000 | 127.21 |
740966400000 | 129.24 |
741225600000 | 130.71 |
741312000000 | 128.51 |
741398400000 | 129.38 |
741484800000 | 129.35 |
741571200000 | 127.15 |
741830400000 | 126.72 |
741916800000 | 128.16 |
742003200000 | 129.25 |
742089600000 | 128.7 |
742176000000 | 129.95 |
742435200000 | 131.7 |
742521600000 | 133.76 |
742608000000 | 134.11 |
742694400000 | 134.18 |
742780800000 | 134.15 |
743040000000 | 131.81 |
743126400000 | 130.53 |
743212800000 | 130.66 |
743299200000 | 133.37 |
743385600000 | 131.47 |
743644800000 | 131.7 |
743731200000 | 133.42 |
743817600000 | 133.1 |
743904000000 | 137.21 |
743990400000 | 142.28 |
744249600000 | 140.31 |
744336000000 | 137.35 |
744422400000 | 138.09 |
744508800000 | 139.17 |
744595200000 | 136.86 |
744854400000 | 137.78 |
744940800000 | 139.54 |
745027200000 | 142.61 |
745113600000 | 144.36 |
745200000000 | 146.44 |
745459200000 | 145.84 |
745545600000 | 145.63 |
745632000000 | 142.43 |
745718400000 | 138.32 |
745804800000 | 137.72 |
746064000000 | 139.29 |
746150400000 | 136.89 |
746236800000 | 136.83 |
746323200000 | 136.66 |
746409600000 | 138.67 |
746668800000 | 138.19 |
746755200000 | 138.25 |
746841600000 | 135.9 |
746928000000 | 134.05 |
747014400000 | 132.47 |
747273600000 | 131.68 |
747360000000 | 130.96 |
747446400000 | 128.05 |
747532800000 | 124.81 |
747619200000 | 122.07 |
747878400000 | 123.7 |
747964800000 | 122.91 |
748051200000 | 122.01 |
748137600000 | 122.8 |
748224000000 | 123.04 |
748483200000 | 121.89 |
748569600000 | 122.14 |
748656000000 | 120.34 |
748742400000 | 121.49 |
748828800000 | 120.81 |
749088000000 | 119.11 |
749174400000 | 117.89 |
749260800000 | 116.59 |
749347200000 | 118.09 |
749433600000 | 119.29 |
749692800000 | 119.49 |
749779200000 | 119.74 |
749865600000 | 123.31 |
749952000000 | 124.56 |
750038400000 | 124.04 |
750297600000 | 122.66 |
750384000000 | 121.68 |
750470400000 | 121.86 |
750556800000 | 122.82 |
750643200000 | 123.07 |
750902400000 | 123.94 |
750988800000 | 124.7 |
751075200000 | 124.24 |
751161600000 | 125.21 |
751248000000 | 126.9 |
751507200000 | 127.57 |
751593600000 | 124.95 |
751680000000 | 124.12 |
751766400000 | 121.77 |
751852800000 | 126.02 |
752112000000 | 125.46 |
752198400000 | 126.14 |
752284800000 | 125.37 |
752371200000 | 123.48 |
752457600000 | 121.2 |
752716800000 | 121.95 |
752803200000 | 119.57 |
752889600000 | 119.48 |
752976000000 | 120.16 |
753062400000 | 121.86 |
753321600000 | 120.76 |
753408000000 | 120.43 |
753494400000 | 119.69 |
753580800000 | 120.52 |
753667200000 | 118.64 |
753926400000 | 114.46 |
754012800000 | 113.9 |
754099200000 | 114.34 |
754185600000 | 115.75 |
754272000000 | 113.78 |
754531200000 | 109.83 |
754617600000 | 112.06 |
754704000000 | 115.54 |
754790400000 | 118.16 |
754876800000 | 117.03 |
755136000000 | 112.6 |
755222400000 | 114.18 |
755308800000 | 111.86 |
755395200000 | 115.43 |
755481600000 | 115.19 |
755740800000 | 116.25 |
755827200000 | 115.35 |
755913600000 | 115.92 |
756000000000 | 117.15 |
756086400000 | 116.88 |
756345600000 | 114.19 |
756432000000 | 113.59 |
756518400000 | 114.63 |
756604800000 | 113.97 |
756691200000 | 112.91 |
756950400000 | 111.18 |
757036800000 | 112.81 |
757123200000 | 114.27 |
757209600000 | 115.76 |
757296000000 | 116.19 |
757555200000 | 115.84 |
757641600000 | 116.52 |
757728000000 | 118.79 |
757814400000 | 118.72 |
757900800000 | 119.38 |
758160000000 | 121.66 |
758246400000 | 122.13 |
758332800000 | 121.91 |
758419200000 | 121.94 |
758505600000 | 124.83 |
758764800000 | 124.39 |
758851200000 | 124.59 |
758937600000 | 126.11 |
759024000000 | 126.46 |
759110400000 | 127.32 |
759369600000 | 121.27 |
759456000000 | 122.35 |
759542400000 | 124.79 |
759628800000 | 125.96 |
759715200000 | 126.19 |
759974400000 | 135.49 |
760060800000 | 137.22 |
760147200000 | 136.38 |
760233600000 | 136.82 |
760320000000 | 135.66 |
760579200000 | 134.2 |
760665600000 | 136.52 |
760752000000 | 135 |
760838400000 | 134.14 |
760924800000 | 135.35 |
761184000000 | 135.49 |
761270400000 | 132.46 |
761356800000 | 132.02 |
761443200000 | 131.51 |
761529600000 | 130.43 |
761788800000 | 129.63 |
761875200000 | 129.51 |
761961600000 | 130.95 |
762048000000 | 132.52 |
762134400000 | 132.22 |
762393600000 | 133.63 |
762480000000 | 135.68 |
762566400000 | 132.85 |
762652800000 | 131.64 |
762739200000 | 131.21 |
762998400000 | 130.28 |
763084800000 | 132 |
763171200000 | 130.04 |
763257600000 | 130.51 |
763344000000 | 131.05 |
763603200000 | 132.47 |
763689600000 | 133.6 |
763776000000 | 134.3 |
763862400000 | 135.11 |
763948800000 | 135.11 |
764208000000 | 134.34 |
764294400000 | 132.86 |
764380800000 | 131.84 |
764467200000 | 131.79 |
764553600000 | 130.97 |
764812800000 | 131.69 |
764899200000 | 132.24 |
764985600000 | 131.06 |
765072000000 | 128.64 |
765158400000 | 129.61 |
765417600000 | 129.71 |
765504000000 | 132 |
765590400000 | 133.15 |
765676800000 | 133.7 |
765763200000 | 134.75 |
766022400000 | 135.87 |
766108800000 | 135.21 |
766195200000 | 136.39 |
766281600000 | 135.67 |
766368000000 | 137.64 |
766627200000 | 140 |
766713600000 | 138.15 |
766800000000 | 135.46 |
766886400000 | 133.4 |
766972800000 | 134.4 |
767232000000 | 133.22 |
767318400000 | 132.96 |
767404800000 | 133.31 |
767491200000 | 134.91 |
767577600000 | 133.9 |
767836800000 | 132.22 |
767923200000 | 131.87 |
768009600000 | 132.19 |
768096000000 | 131.52 |
768182400000 | 133.74 |
768441600000 | 133.11 |
768528000000 | 133.29 |
768614400000 | 134.6 |
768700800000 | 136.15 |
768787200000 | 136.32 |
769046400000 | 138.26 |
769132800000 | 138.12 |
769219200000 | 138.94 |
769305600000 | 137.23 |
769392000000 | 138.97 |
769651200000 | 140.28 |
769737600000 | 141.21 |
769824000000 | 139.96 |
769910400000 | 139.94 |
769996800000 | 141.06 |
770256000000 | 143.26 |
770342400000 | 142.67 |
770428800000 | 143.85 |
770515200000 | 143.36 |
770601600000 | 142.8 |
770860800000 | 141.69 |
770947200000 | 142.93 |
771033600000 | 144.8 |
771120000000 | 146.19 |
771206400000 | 146.61 |
771465600000 | 146.15 |
771552000000 | 145.68 |
771638400000 | 144.35 |
771724800000 | 143.63 |
771811200000 | 142.58 |
772070400000 | 141.41 |
772156800000 | 141.3 |
772243200000 | 141.02 |
772329600000 | 142.99 |
772416000000 | 141.01 |
772675200000 | 137.84 |
772761600000 | 139 |
772848000000 | 141.13 |
772934400000 | 140.88 |
773020800000 | 140.59 |
773280000000 | 140.85 |
773366400000 | 140.06 |
773452800000 | 139.62 |
773539200000 | 138.19 |
773625600000 | 137.66 |
773884800000 | 135.04 |
773971200000 | 134.68 |
774057600000 | 135.87 |
774144000000 | 137.29 |
774230400000 | 138.58 |
774489600000 | 137.79 |
774576000000 | 138.85 |
774662400000 | 139.17 |
774748800000 | 140.47 |
774835200000 | 140.47 |
775094400000 | 138.95 |
775180800000 | 138.48 |
775267200000 | 136.48 |
775353600000 | 136.72 |
775440000000 | 137.77 |
775699200000 | 138.6 |
775785600000 | 138.92 |
775872000000 | 138.86 |
775958400000 | 142.23 |
776044800000 | 142.2 |
776304000000 | 142.13 |
776390400000 | 141.97 |
776476800000 | 142.33 |
776563200000 | 143.14 |
776649600000 | 141.57 |
776908800000 | 142.1 |
776995200000 | 143.42 |
777081600000 | 144.7 |
777168000000 | 145.17 |
777254400000 | 143.04 |
777513600000 | 142.1 |
777600000000 | 141.88 |
777686400000 | 142.96 |
777772800000 | 142.13 |
777859200000 | 144.71 |
778118400000 | 146.99 |
778204800000 | 147.37 |
778291200000 | 147.04 |
778377600000 | 148.25 |
778464000000 | 147.68 |
778723200000 | 145.9 |
778809600000 | 144.9 |
778896000000 | 143.16 |
778982400000 | 143.11 |
779068800000 | 142.66 |
779328000000 | 143.05 |
779414400000 | 143.47 |
779500800000 | 142.89 |
779587200000 | 143.14 |
779673600000 | 142.86 |
779932800000 | 143.24 |
780019200000 | 146.62 |
780105600000 | 146.42 |
780192000000 | 147.04 |
780278400000 | 147.55 |
780537600000 | 146.08 |
780624000000 | 144.41 |
780710400000 | 144.97 |
780796800000 | 146.1 |
780883200000 | 145.77 |
781142400000 | 144.77 |
781228800000 | 142.56 |
781315200000 | 142.87 |
781401600000 | 141.96 |
781488000000 | 140.78 |
781747200000 | 141.24 |
781833600000 | 142.45 |
781920000000 | 144.44 |
782006400000 | 144.66 |
782092800000 | 144.66 |
782352000000 | 144.14 |
782438400000 | 144.26 |
782524800000 | 143.85 |
782611200000 | 144 |
782697600000 | 144.08 |
782956800000 | 143.29 |
783043200000 | 143.72 |
783129600000 | 143.59 |
783216000000 | 145.57 |
783302400000 | 146.41 |
783561600000 | 148.11 |
783648000000 | 147.46 |
783734400000 | 146.9 |
783820800000 | 147.14 |
783907200000 | 146.79 |
784166400000 | 145.91 |
784252800000 | 144.25 |
784339200000 | 143.95 |
784425600000 | 143.07 |
784512000000 | 142.7 |
784771200000 | 142 |
784857600000 | 143.63 |
784944000000 | 143.21 |
785030400000 | 143.9 |
785116800000 | 143.61 |
785376000000 | 142.91 |
785462400000 | 141.37 |
785548800000 | 140.71 |
785635200000 | 140.36 |
785721600000 | 140.41 |
785980800000 | 142.25 |
786067200000 | 141.67 |
786153600000 | 142.87 |
786240000000 | 141.02 |
786326400000 | 138.63 |
786585600000 | 139.94 |
786672000000 | 140.36 |
786758400000 | 139.34 |
786844800000 | 138.49 |
786931200000 | 136.7 |
787190400000 | 134.63 |
787276800000 | 134.21 |
787363200000 | 134.91 |
787449600000 | 136.62 |
787536000000 | 136.28 |
787795200000 | 136.99 |
787881600000 | 137.76 |
787968000000 | 138.43 |
788054400000 | 139.55 |
788140800000 | 140.29 |
788400000000 | 140.45 |
788486400000 | 140.07 |
788572800000 | 141.43 |
788659200000 | 139.77 |
788745600000 | 139.33 |
789004800000 | 139.43 |
789091200000 | 138.14 |
789177600000 | 136.15 |
789264000000 | 136.22 |
789350400000 | 135.8 |
789609600000 | 134.07 |
789696000000 | 134.55 |
789782400000 | 135.72 |
789868800000 | 136.46 |
789955200000 | 135.5 |
790214400000 | 135.71 |
790300800000 | 133.93 |
790387200000 | 133.2 |
790473600000 | 131.51 |
790560000000 | 128.37 |
790819200000 | 124.21 |
790905600000 | 125.02 |
790992000000 | 128.21 |
791078400000 | 129.08 |
791164800000 | 129.32 |
791424000000 | 130.34 |
791510400000 | 129.51 |
791596800000 | 128.97 |
791683200000 | 128.14 |
791769600000 | 127.85 |
792028800000 | 129.56 |
792115200000 | 127.97 |
792201600000 | 126.41 |
792288000000 | 125.14 |
792374400000 | 125.1 |
792633600000 | 125.66 |
792720000000 | 123.83 |
792806400000 | 123.3 |
792892800000 | 121.7 |
792979200000 | 122.64 |
793238400000 | 122.43 |
793324800000 | 123.19 |
793411200000 | 123.07 |
793497600000 | 121.56 |
793584000000 | 120.8 |
793843200000 | 117.4 |
793929600000 | 120.44 |
794016000000 | 118.05 |
794102400000 | 120.53 |
794188800000 | 121.02 |
794448000000 | 121.48 |
794534400000 | 122.6 |
794620800000 | 121.63 |
794707200000 | 123.19 |
794793600000 | 123.17 |
795052800000 | 122.33 |
795139200000 | 120.89 |
795225600000 | 122.65 |
795312000000 | 120.38 |
795398400000 | 121.46 |
795657600000 | 120.58 |
795744000000 | 121.09 |
795830400000 | 117.9 |
795916800000 | 116.32 |
796003200000 | 115.86 |
796262400000 | 116.89 |
796348800000 | 120.8 |
796435200000 | 120.52 |
796521600000 | 121.51 |
796608000000 | 122.4 |
796867200000 | 119.06 |
796953600000 | 121.38 |
797040000000 | 123.14 |
797126400000 | 124.22 |
797212800000 | 125.44 |
797472000000 | 129.37 |
797558400000 | 129.88 |
797644800000 | 130.58 |
797731200000 | 131.08 |
797817600000 | 129.93 |
798076800000 | 131.78 |
798163200000 | 132.67 |
798249600000 | 134.24 |
798336000000 | 133.24 |
798422400000 | 133.79 |
798681600000 | 132.02 |
798768000000 | 133.14 |
798854400000 | 129.78 |
798940800000 | 130.96 |
799027200000 | 130.33 |
799286400000 | 131.32 |
799372800000 | 131.98 |
799459200000 | 131.63 |
799545600000 | 131.76 |
799632000000 | 132.06 |
799891200000 | 131.58 |
799977600000 | 131.35 |
800064000000 | 129.44 |
800150400000 | 128.9 |
800236800000 | 128.05 |
800496000000 | 127.76 |
800582400000 | 127.85 |
800668800000 | 129.01 |
800755200000 | 127.9 |
800841600000 | 126.22 |
801100800000 | 123.68 |
801187200000 | 124.52 |
801273600000 | 124.55 |
801360000000 | 122.96 |
801446400000 | 123.69 |
801705600000 | 123.57 |
801792000000 | 124.44 |
801878400000 | 122.37 |
801964800000 | 121.74 |
802051200000 | 123.12 |
802310400000 | 122.03 |
802396800000 | 121.01 |
802483200000 | 120.52 |
802569600000 | 118.4 |
802656000000 | 116.4 |
802915200000 | 114.86 |
803001600000 | 112.68 |
803088000000 | 112.61 |
803174400000 | 113.7 |
803260800000 | 112.94 |
803520000000 | 113.01 |
803606400000 | 111.32 |
803692800000 | 112.61 |
803779200000 | 113.15 |
803865600000 | 114.6 |
804124800000 | 114.15 |
804211200000 | 113.16 |
804297600000 | 111.7 |
804384000000 | 110.77 |
804470400000 | 110.53 |
804729600000 | 109.89 |
804816000000 | 110.95 |
804902400000 | 110.79 |
804988800000 | 112.24 |
805075200000 | 116.68 |
805334400000 | 119.55 |
805420800000 | 121.07 |
805507200000 | 121.17 |
805593600000 | 121.32 |
805680000000 | 120.81 |
805939200000 | 120.27 |
806025600000 | 119.34 |
806112000000 | 118 |
806198400000 | 118.07 |
806284800000 | 120.25 |
806544000000 | 121.71 |
806630400000 | 119.82 |
806716800000 | 119.16 |
806803200000 | 119.61 |
806889600000 | 119.28 |
807148800000 | 119.75 |
807235200000 | 117.93 |
807321600000 | 117.65 |
807408000000 | 119.04 |
807494400000 | 119.29 |
807753600000 | 120.54 |
807840000000 | 120.55 |
807926400000 | 121.21 |
808012800000 | 120.56 |
808099200000 | 121.4 |
808358400000 | 121.15 |
808444800000 | 123.24 |
808531200000 | 126.14 |
808617600000 | 125 |
808704000000 | 124.71 |
808963200000 | 124.72 |
809049600000 | 125.25 |
809136000000 | 124.51 |
809222400000 | 123.94 |
809308800000 | 122.68 |
809568000000 | 122.77 |
809654400000 | 124.11 |
809740800000 | 122.95 |
809827200000 | 124.46 |
809913600000 | 123.87 |
810172800000 | 121.82 |
810259200000 | 121.94 |
810345600000 | 122.28 |
810432000000 | 122.05 |
810518400000 | 123.79 |
810777600000 | 125.89 |
810864000000 | 125.77 |
810950400000 | 127.33 |
811036800000 | 128.05 |
811123200000 | 126.74 |
811382400000 | 125.76 |
811468800000 | 125.3 |
811555200000 | 124.39 |
811641600000 | 123.34 |
811728000000 | 120.48 |
811987200000 | 119.53 |
812073600000 | 121.13 |
812160000000 | 123.7 |
812246400000 | 123.35 |
812332800000 | 124.58 |
812592000000 | 122.53 |
812678400000 | 124.54 |
812764800000 | 124.95 |
812851200000 | 125.88 |
812937600000 | 125.4 |
813196800000 | 124.16 |
813283200000 | 123.56 |
813369600000 | 122.56 |
813456000000 | 123.35 |
813542400000 | 123.2 |
813801600000 | 123.93 |
813888000000 | 124.31 |
813974400000 | 124.09 |
814060800000 | 123.51 |
814147200000 | 123.21 |
814406400000 | 123.53 |
814492800000 | 122.67 |
814579200000 | 121.59 |
814665600000 | 119.66 |
814752000000 | 117.9 |
815011200000 | 118.64 |
815097600000 | 119.32 |
815184000000 | 118.28 |
815270400000 | 120.13 |
815356800000 | 120.74 |
815616000000 | 121.07 |
815702400000 | 121.6 |
815788800000 | 121.72 |
815875200000 | 122.99 |
815961600000 | 123.13 |
816220800000 | 121.55 |
816307200000 | 121.72 |
816393600000 | 120.98 |
816480000000 | 121.26 |
816566400000 | 121.79 |
816825600000 | 124.16 |
816912000000 | 125.75 |
816998400000 | 125.44 |
817084800000 | 125.71 |
817171200000 | 124.65 |
817430400000 | 126.27 |
817516800000 | 127.99 |
817603200000 | 126.99 |
817689600000 | 127.68 |
817776000000 | 129.46 |
818035200000 | 129.3 |
818121600000 | 128.39 |
818208000000 | 129.17 |
818294400000 | 131.03 |
818380800000 | 130.29 |
818640000000 | 129.89 |
818726400000 | 129.44 |
818812800000 | 129.43 |
818899200000 | 128.34 |
818985600000 | 127.09 |
819244800000 | 126.56 |
819331200000 | 126.34 |
819417600000 | 127.33 |
819504000000 | 129.01 |
819590400000 | 128.13 |
819849600000 | 127.74 |
819936000000 | 128.27 |
820022400000 | 127.8 |
820108800000 | 127.3 |
820195200000 | 127.65 |
820454400000 | 127.72 |
820540800000 | 126.95 |
820627200000 | 127.01 |
820713600000 | 129.35 |
820800000000 | 129.35 |
821059200000 | 128.26 |
821145600000 | 128.87 |
821232000000 | 127.81 |
821318400000 | 127.52 |
821404800000 | 127.03 |
821664000000 | 127.24 |
821750400000 | 128.54 |
821836800000 | 129.19 |
821923200000 | 127.99 |
822009600000 | 128.64 |
822268800000 | 127.88 |
822355200000 | 127.77 |
822441600000 | 127.58 |
822528000000 | 129.05 |
822614400000 | 130.8 |
822873600000 | 131.01 |
822960000000 | 131.05 |
823046400000 | 133.23 |
823132800000 | 133.9 |
823219200000 | 135.2 |
823478400000 | 133.94 |
823564800000 | 132.7 |
823651200000 | 133.07 |
823737600000 | 132.87 |
823824000000 | 131.87 |
824083200000 | 131.64 |
824169600000 | 130.96 |
824256000000 | 130.97 |
824342400000 | 131.68 |
824428800000 | 130.34 |
824688000000 | 129.91 |
824774400000 | 127.39 |
824860800000 | 127.27 |
824947200000 | 127.13 |
825033600000 | 126.31 |
825292800000 | 127.01 |
825379200000 | 126.12 |
825465600000 | 127.17 |
825552000000 | 128.33 |
825638400000 | 128.18 |
825897600000 | 127.81 |
825984000000 | 126.42 |
826070400000 | 125.87 |
826156800000 | 124.33 |
826243200000 | 126.28 |
826502400000 | 125.21 |
826588800000 | 126.39 |
826675200000 | 125.07 |
826761600000 | 125.22 |
826848000000 | 126.63 |
827107200000 | 127.12 |
827193600000 | 127.34 |
827280000000 | 127.72 |
827366400000 | 129.25 |
827452800000 | 129.46 |
827712000000 | 130.75 |
827798400000 | 131.34 |
827884800000 | 134.28 |
827971200000 | 133.82 |
828057600000 | 133.39 |
828316800000 | 134.22 |
828403200000 | 133.74 |
828489600000 | 134 |
828576000000 | 132.96 |
828662400000 | 133.29 |
828921600000 | 132.85 |
829008000000 | 134.83 |
829094400000 | 135.78 |
829180800000 | 138.08 |
829267200000 | 139.33 |
829526400000 | 140.89 |
829612800000 | 139.5 |
829699200000 | 138.21 |
829785600000 | 138.37 |
829872000000 | 138.85 |
830131200000 | 141.54 |
830217600000 | 142.22 |
830304000000 | 142.48 |
830390400000 | 144.24 |
830476800000 | 144.77 |
830736000000 | 145.49 |
830822400000 | 144.8 |
830908800000 | 144.34 |
830995200000 | 144.19 |
831081600000 | 142.95 |
831340800000 | 143.49 |
831427200000 | 142.96 |
831513600000 | 143.02 |
831600000000 | 142.43 |
831686400000 | 141.45 |
831945600000 | 140.73 |
832032000000 | 140.21 |
832118400000 | 142.5 |
832204800000 | 142.87 |
832291200000 | 141 |
832550400000 | 141.2 |
832636800000 | 141.22 |
832723200000 | 140.44 |
832809600000 | 138.34 |
832896000000 | 137.96 |
833155200000 | 137.06 |
833241600000 | 137.73 |
833328000000 | 138.33 |
833414400000 | 137.86 |
833500800000 | 136.99 |
833760000000 | 134.35 |
833846400000 | 135.6 |
833932800000 | 135.18 |
834019200000 | 133.26 |
834105600000 | 132.95 |
834364800000 | 132.26 |
834451200000 | 132.59 |
834537600000 | 133.99 |
834624000000 | 133.91 |
834710400000 | 133.71 |
834969600000 | 132.36 |
835056000000 | 133.49 |
835142400000 | 134.43 |
835228800000 | 135.01 |
835315200000 | 136 |
835574400000 | 136.79 |
835660800000 | 136.1 |
835747200000 | 135.52 |
835833600000 | 134.57 |
835920000000 | 134.23 |
836179200000 | 133.64 |
836265600000 | 132.3 |
836352000000 | 132 |
836438400000 | 131.46 |
836524800000 | 131.37 |
836784000000 | 129.5 |
836870400000 | 129.74 |
836956800000 | 129.45 |
837043200000 | 128.72 |
837129600000 | 126.41 |
837388800000 | 126.33 |
837475200000 | 123.33 |
837561600000 | 124.35 |
837648000000 | 126.17 |
837734400000 | 125.55 |
837993600000 | 123.88 |
838080000000 | 124.61 |
838166400000 | 122.24 |
838252800000 | 121.95 |
838339200000 | 123.95 |
838598400000 | 124.57 |
838684800000 | 125.07 |
838771200000 | 125.23 |
838857600000 | 125.89 |
838944000000 | 126.79 |
839203200000 | 127.9 |
839289600000 | 126.26 |
839376000000 | 123.64 |
839462400000 | 123.83 |
839548800000 | 122.49 |
839808000000 | 122.83 |
839894400000 | 123.87 |
839980800000 | 125.03 |
840067200000 | 125.04 |
840153600000 | 125.06 |
840412800000 | 125.62 |
840499200000 | 125.6 |
840585600000 | 127.07 |
840672000000 | 128.17 |
840758400000 | 126.88 |
841017600000 | 124.68 |
841104000000 | 124.3 |
841190400000 | 123.15 |
841276800000 | 122.12 |
841363200000 | 120.77 |
841622400000 | 120.23 |
841708800000 | 120.33 |
841795200000 | 120.93 |
841881600000 | 121.47 |
841968000000 | 120.77 |
842227200000 | 120.65 |
842313600000 | 122.09 |
842400000000 | 120.86 |
842486400000 | 120.01 |
842572800000 | 121.16 |
842832000000 | 120.92 |
842918400000 | 122.67 |
843004800000 | 122.39 |
843091200000 | 122.69 |
843177600000 | 120.86 |
843436800000 | 120.14 |
843523200000 | 119.68 |
843609600000 | 120.72 |
843696000000 | 122.05 |
843782400000 | 123.03 |
844041600000 | 122.23 |
844128000000 | 121.62 |
844214400000 | 121.83 |
844300800000 | 121.25 |
844387200000 | 120.85 |
844646400000 | 120.69 |
844732800000 | 119.58 |
844819200000 | 118.4 |
844905600000 | 118.69 |
844992000000 | 118.36 |
845251200000 | 119.42 |
845337600000 | 121.38 |
845424000000 | 120.81 |
845510400000 | 121.25 |
845596800000 | 122.33 |
845856000000 | 120.45 |
845942400000 | 119.83 |
846028800000 | 118.02 |
846115200000 | 117.55 |
846201600000 | 115.76 |
846460800000 | 115.44 |
846547200000 | 115.42 |
846633600000 | 114.42 |
846720000000 | 114.42 |
846806400000 | 114.03 |
847065600000 | 113.69 |
847152000000 | 113.79 |
847238400000 | 115.15 |
847324800000 | 114.82 |
847411200000 | 115.77 |
847670400000 | 114.89 |
847756800000 | 115.73 |
847843200000 | 114.85 |
847929600000 | 116.16 |
848016000000 | 116.33 |
848275200000 | 115.01 |
848361600000 | 115.2 |
848448000000 | 116.13 |
848534400000 | 116.48 |
848620800000 | 117.28 |
848880000000 | 116.77 |
848966400000 | 118.56 |
849052800000 | 117.54 |
849139200000 | 116.25 |
849225600000 | 115.87 |
849484800000 | 114.9 |
849571200000 | 115.44 |
849657600000 | 115.94 |
849744000000 | 116.55 |
849830400000 | 113.34 |
850089600000 | 114.73 |
850176000000 | 114.75 |
850262400000 | 112.48 |
850348800000 | 111.67 |
850435200000 | 111.9 |
850694400000 | 112.39 |
850780800000 | 112.82 |
850867200000 | 112.14 |
850953600000 | 111.1 |
851040000000 | 111.47 |
851299200000 | 111.88 |
851385600000 | 109.11 |
851472000000 | 109.76 |
851558400000 | 109.33 |
851644800000 | 108.71 |
851904000000 | 109.55 |
851990400000 | 108.47 |
852076800000 | 108.7 |
852163200000 | 108.58 |
852249600000 | 109.25 |
852508800000 | 109.88 |
852595200000 | 108.36 |
852681600000 | 105.88 |
852768000000 | 102.49 |
852854400000 | 100.8 |
853113600000 | 103.89 |
853200000000 | 104.59 |
853286400000 | 104.73 |
853372800000 | 106.09 |
853459200000 | 106.97 |
853718400000 | 104.37 |
853804800000 | 103.75 |
853891200000 | 105.99 |
853977600000 | 104.06 |
854064000000 | 102.75 |
854323200000 | 101.63 |
854409600000 | 102.09 |
854496000000 | 103.06 |
854582400000 | 101.57 |
854668800000 | 103.49 |
854928000000 | 103.12 |
855014400000 | 102.72 |
855100800000 | 101.37 |
855187200000 | 101.03 |
855273600000 | 101.94 |
855532800000 | 102.27 |
855619200000 | 102.86 |
855705600000 | 105 |
855792000000 | 106.74 |
855878400000 | 109.66 |
856137600000 | 110.83 |
856224000000 | 109.61 |
856310400000 | 110.11 |
856396800000 | 112.62 |
856483200000 | 113.28 |
856742400000 | 112.73 |
856828800000 | 113.04 |
856915200000 | 112.71 |
857001600000 | 113.12 |
857088000000 | 112.38 |
857347200000 | 112.03 |
857433600000 | 112.85 |
857520000000 | 111.92 |
857606400000 | 111.29 |
857692800000 | 112.01 |
857952000000 | 111.82 |
858038400000 | 112.29 |
858124800000 | 111.34 |
858211200000 | 110.44 |
858297600000 | 109.86 |
858556800000 | 109.82 |
858643200000 | 109.38 |
858729600000 | 109.47 |
858816000000 | 109.48 |
858902400000 | 109.97 |
859161600000 | 108.82 |
859248000000 | 109.7 |
859334400000 | 110.73 |
859420800000 | 109.92 |
859507200000 | 110.04 |
859766400000 | 109.77 |
859852800000 | 109.05 |
859939200000 | 110.91 |
860025600000 | 110.22 |
860112000000 | 110.29 |
860371200000 | 110.16 |
860457600000 | 110.45 |
860544000000 | 109.99 |
860630400000 | 109.99 |
860716800000 | 109.91 |
860976000000 | 109.22 |
861062400000 | 109.42 |
861148800000 | 110.16 |
861235200000 | 109.71 |
861321600000 | 110.65 |
861580800000 | 112.26 |
861667200000 | 112.58 |
861753600000 | 113.71 |
861840000000 | 113.47 |
861926400000 | 113.63 |
862185600000 | 113.52 |
862272000000 | 113.19 |
862358400000 | 115.02 |
862444800000 | 116.49 |
862531200000 | 116.98 |
862790400000 | 117.16 |
862876800000 | 120.19 |
862963200000 | 119.75 |
863049600000 | 119.56 |
863136000000 | 120.66 |
863395200000 | 122.8 |
863481600000 | 122.03 |
863568000000 | 123.12 |
863654400000 | 124.13 |
863740800000 | 124.45 |
864000000000 | 126.05 |
864086400000 | 125.01 |
864172800000 | 123.12 |
864259200000 | 121.55 |
864345600000 | 121.63 |
864604800000 | 121.78 |
864691200000 | 121.5 |
864777600000 | 123.75 |
864864000000 | 122.49 |
864950400000 | 120.68 |
865209600000 | 123.48 |
865296000000 | 124.39 |
865382400000 | 124.5 |
865468800000 | 124.44 |
865555200000 | 125.24 |
865814400000 | 125.21 |
865900800000 | 126.71 |
865987200000 | 126.11 |
866073600000 | 124.85 |
866160000000 | 124.49 |
866419200000 | 126.67 |
866505600000 | 126.41 |
866592000000 | 125.96 |
866678400000 | 124.49 |
866764800000 | 124.11 |
867024000000 | 123.74 |
867110400000 | 123.8 |
867196800000 | 126.02 |
867283200000 | 126.18 |
867369600000 | 125.69 |
867628800000 | 127.25 |
867715200000 | 125.17 |
867801600000 | 126.3 |
867888000000 | 126.2 |
867974400000 | 124.93 |
868233600000 | 124.67 |
868320000000 | 124.37 |
868406400000 | 124.89 |
868492800000 | 122.72 |
868579200000 | 123.21 |
868838400000 | 123.19 |
868924800000 | 120.92 |
869011200000 | 120.54 |
869097600000 | 119.15 |
869184000000 | 120.35 |
869443200000 | 119.42 |
869529600000 | 121.39 |
869616000000 | 120.34 |
869702400000 | 121.32 |
869788800000 | 121.67 |
870048000000 | 122.24 |
870134400000 | 121.53 |
870220800000 | 120.57 |
870307200000 | 119.61 |
870393600000 | 118.18 |
870652800000 | 118.52 |
870739200000 | 118.12 |
870825600000 | 118.65 |
870912000000 | 116.54 |
870998400000 | 117.34 |
871257600000 | 114.69 |
871344000000 | 116.03 |
871430400000 | 114.97 |
871516800000 | 114.88 |
871603200000 | 114.49 |
871862400000 | 113.85 |
871948800000 | 113.26 |
872035200000 | 115.59 |
872121600000 | 114.28 |
872208000000 | 111.82 |
872467200000 | 111.9 |
872553600000 | 110.83 |
872640000000 | 109.11 |
872726400000 | 108.48 |
872812800000 | 107.84 |
873072000000 | 106.35 |
873158400000 | 107.28 |
873244800000 | 108 |
873331200000 | 106.96 |
873417600000 | 106.07 |
873676800000 | 107.05 |
873763200000 | 109.3 |
873849600000 | 107.73 |
873936000000 | 104.71 |
874022400000 | 100.64 |
874281600000 | 99.96 |
874368000000 | 99.13 |
874454400000 | 97.63 |
874540800000 | 96.15 |
874627200000 | 96.07 |
874886400000 | 98.43 |
874972800000 | 98.37 |
875059200000 | 99.68 |
875145600000 | 96.91 |
875232000000 | 96.21 |
875491200000 | 96.74 |
875577600000 | 97.54 |
875664000000 | 98.74 |
875750400000 | 96.38 |
875836800000 | 96.45 |
876096000000 | 97.55 |
876182400000 | 96.61 |
876268800000 | 97.11 |
876355200000 | 94.68 |
876441600000 | 95.4 |
876700800000 | 94.05 |
876787200000 | 93.26 |
876873600000 | 92.91 |
876960000000 | 95.07 |
877046400000 | 94.49 |
877305600000 | 93.65 |
877392000000 | 95.5 |
877478400000 | 98.54 |
877564800000 | 92.98 |
877651200000 | 92.01 |
877910400000 | 89.73 |
877996800000 | 86.19 |
878083200000 | 88.68 |
878169600000 | 86.31 |
878256000000 | 86.74 |
878515200000 | 87.02 |
878601600000 | 86.75 |
878688000000 | 85.74 |
878774400000 | 85.43 |
878860800000 | 82.6 |
879120000000 | 82.03 |
879206400000 | 82.92 |
879292800000 | 80.83 |
879379200000 | 81.6 |
879465600000 | 80.96 |
879724800000 | 83.95 |
879811200000 | 83.39 |
879897600000 | 79.8 |
879984000000 | 81.08 |
880070400000 | 81.69 |
880329600000 | 81.46 |
880416000000 | 78.33 |
880502400000 | 78.51 |
880588800000 | 78.23 |
880675200000 | 77.81 |
880934400000 | 79.65 |
881020800000 | 79.4 |
881107200000 | 78.88 |
881193600000 | 76.34 |
881280000000 | 75.95 |
881539200000 | 73.39 |
881625600000 | 75.6 |
881712000000 | 74.07 |
881798400000 | 69.26 |
881884800000 | 68.06 |
882144000000 | 68.02 |
882230400000 | 67.89 |
882316800000 | 72.64 |
882403200000 | 71.02 |
882489600000 | 67.43 |
882748800000 | 65.42 |
882835200000 | 65.96 |
882921600000 | 65.72 |
883008000000 | 66.87 |
883094400000 | 65.91 |
883353600000 | 67.02 |
883440000000 | 68.99 |
883526400000 | 69.47 |
883612800000 | 69.55 |
883699200000 | 68.94 |
883958400000 | 68.54 |
884044800000 | 67.27 |
884131200000 | 66.49 |
884217600000 | 63.67 |
884304000000 | 62.85 |
884563200000 | 61.07 |
884649600000 | 61.41 |
884736000000 | 63.46 |
884822400000 | 63.75 |
884908800000 | 68.23 |
885168000000 | 70.89 |
885254400000 | 70.91 |
885340800000 | 72.24 |
885427200000 | 72.89 |
885513600000 | 74.06 |
885772800000 | 79.06 |
885859200000 | 81.79 |
885945600000 | 80.88 |
886032000000 | 80.2 |
886118400000 | 78.36 |
886377600000 | 78.31 |
886464000000 | 80.31 |
886550400000 | 81.5 |
886636800000 | 82.7 |
886723200000 | 84.4 |
886982400000 | 86.95 |
887068800000 | 87.88 |
887155200000 | 88.02 |
887241600000 | 85.39 |
887328000000 | 83.86 |
887587200000 | 80.38 |
887673600000 | 81.18 |
887760000000 | 80.19 |
887846400000 | 80.97 |
887932800000 | 81.09 |
888192000000 | 79.41 |
888278400000 | 77.78 |
888364800000 | 78.04 |
888451200000 | 79.41 |
888537600000 | 83.36 |
888796800000 | 86.18 |
888883200000 | 85.08 |
888969600000 | 84.11 |
889056000000 | 82.51 |
889142400000 | 83.92 |
889401600000 | 83.04 |
889488000000 | 83.42 |
889574400000 | 82.27 |
889660800000 | 81.27 |
889747200000 | 83.38 |
890006400000 | 82.15 |
890092800000 | 82.06 |
890179200000 | 81.23 |
890265600000 | 80.69 |
890352000000 | 81.67 |
890611200000 | 81.07 |
890697600000 | 80.61 |
890784000000 | 80.5 |
890870400000 | 82.42 |
890956800000 | 80.73 |
891216000000 | 78.93 |
891302400000 | 78.41 |
891388800000 | 76.54 |
891475200000 | 74.13 |
891561600000 | 73.76 |
891820800000 | 76.2 |
891907200000 | 78 |
891993600000 | 78.77 |
892080000000 | 79.37 |
892166400000 | 80.82 |
892425600000 | 79.62 |
892512000000 | 78.65 |
892598400000 | 78.72 |
892684800000 | 76.93 |
892771200000 | 76.84 |
893030400000 | 76.76 |
893116800000 | 77.15 |
893203200000 | 77.4 |
893289600000 | 79.14 |
893376000000 | 78.99 |
893635200000 | 76.22 |
893721600000 | 75.77 |
893808000000 | 75.89 |
893894400000 | 76.26 |
893980800000 | 75.47 |
894240000000 | 75.03 |
894326400000 | 75.1 |
894412800000 | 73.07 |
894499200000 | 73.42 |
894585600000 | 73.86 |
894844800000 | 75.13 |
894931200000 | 74.32 |
895017600000 | 74.13 |
895104000000 | 73.71 |
895190400000 | 73.53 |
895449600000 | 72.82 |
895536000000 | 73.22 |
895622400000 | 73.83 |
895708800000 | 74.73 |
895795200000 | 74.38 |
896054400000 | 74.24 |
896140800000 | 74.44 |
896227200000 | 74.02 |
896313600000 | 73.78 |
896400000000 | 73.07 |
896659200000 | 70.87 |
896745600000 | 72.28 |
896832000000 | 71.42 |
896918400000 | 71.43 |
897004800000 | 70.43 |
897264000000 | 69.9 |
897350400000 | 70.35 |
897436800000 | 69.69 |
897523200000 | 68.39 |
897609600000 | 67.36 |
897868800000 | 66.21 |
897955200000 | 66.4 |
898041600000 | 69.33 |
898128000000 | 72.43 |
898214400000 | 71.99 |
898473600000 | 71.66 |
898560000000 | 70.04 |
898646400000 | 69.29 |
898732800000 | 69.57 |
898819200000 | 69.8 |
899078400000 | 70.99 |
899164800000 | 73.85 |
899251200000 | 78.59 |
899337600000 | 77.17 |
899424000000 | 78.36 |
899683200000 | 76.66 |
899769600000 | 77.73 |
899856000000 | 78.54 |
899942400000 | 77.13 |
900028800000 | 74.94 |
900288000000 | 74.9 |
900374400000 | 76.99 |
900460800000 | 77.5 |
900547200000 | 77.44 |
900633600000 | 77.07 |
900892800000 | 77.13 |
900979200000 | 77.02 |
901065600000 | 75.19 |
901152000000 | 74.72 |
901238400000 | 74.2 |
901497600000 | 71.85 |
901584000000 | 72.65 |
901670400000 | 71.76 |
901756800000 | 71.01 |
901843200000 | 71.3 |
902102400000 | 70.51 |
902188800000 | 70.11 |
902275200000 | 70.12 |
902361600000 | 69.45 |
902448000000 | 69.05 |
902707200000 | 67.76 |
902793600000 | 66.44 |
902880000000 | 66.78 |
902966400000 | 67.08 |
903052800000 | 66.53 |
903312000000 | 65.15 |
903398400000 | 66.41 |
903484800000 | 67.69 |
903571200000 | 68.36 |
903657600000 | 66 |
903916800000 | 64.69 |
904003200000 | 64.61 |
904089600000 | 63.02 |
904176000000 | 61.45 |
904262400000 | 58.78 |
904521600000 | 61.18 |
904608000000 | 62.22 |
904694400000 | 62.75 |
904780800000 | 62.33 |
904867200000 | 61.01 |
905126400000 | 64.51 |
905212800000 | 64.06 |
905299200000 | 61.15 |
905385600000 | 59.72 |
905472000000 | 59 |
905731200000 | 59.55 |
905817600000 | 59.27 |
905904000000 | 59 |
905990400000 | 58.49 |
906076800000 | 58.56 |
906336000000 | 56.04 |
906422400000 | 55.67 |
906508800000 | 56.05 |
906595200000 | 57.49 |
906681600000 | 55.96 |
906940800000 | 56.97 |
907027200000 | 57.64 |
907113600000 | 55.6 |
907200000000 | 53.7 |
907286400000 | 53.89 |
907545600000 | 53.39 |
907632000000 | 54.3 |
907718400000 | 60.65 |
907804800000 | 60.06 |
907891200000 | 60.69 |
908150400000 | 62.35 |
908236800000 | 59.22 |
908323200000 | 58.35 |
908409600000 | 58.26 |
908496000000 | 59.85 |
908755200000 | 61.82 |
908841600000 | 62.54 |
908928000000 | 63.7 |
909014400000 | 62.76 |
909100800000 | 62.16 |
909360000000 | 62.68 |
909446400000 | 61.59 |
909532800000 | 61.04 |
909619200000 | 61.95 |
909705600000 | 62.92 |
909964800000 | 64.8 |
910051200000 | 64.93 |
910137600000 | 67.01 |
910224000000 | 66.13 |
910310400000 | 66.35 |
910569600000 | 65.28 |
910656000000 | 63.79 |
910742400000 | 64.63 |
910828800000 | 64.25 |
910915200000 | 64.04 |
911174400000 | 64.2 |
911260800000 | 63.96 |
911347200000 | 63.67 |
911433600000 | 64.54 |
911520000000 | 65.66 |
911779200000 | 65.84 |
911865600000 | 67.36 |
911952000000 | 67.35 |
912038400000 | 68.06 |
912124800000 | 68.56 |
912384000000 | 66.68 |
912470400000 | 66.2 |
912556800000 | 66.36 |
912643200000 | 65.24 |
912729600000 | 64.99 |
912988800000 | 64.99 |
913075200000 | 64.63 |
913161600000 | 65.39 |
913248000000 | 64.36 |
913334400000 | 63.45 |
913593600000 | 62.4 |
913680000000 | 62.36 |
913766400000 | 62.95 |
913852800000 | 63.25 |
913939200000 | 63.88 |
914198400000 | 63.92 |
914284800000 | 62.83 |
914371200000 | 63.12 |
914457600000 | 62.7 |
914544000000 | 62.81 |
914803200000 | 62.64 |
914889600000 | 63.78 |
914976000000 | 63.98 |
915062400000 | 64.49 |
915148800000 | 64.94 |
915408000000 | 63.78 |
915494400000 | 63.7 |
915580800000 | 64.6 |
915667200000 | 64.58 |
915753600000 | 64.59 |
916012800000 | 65.74 |
916099200000 | 64.37 |
916185600000 | 62.82 |
916272000000 | 63.28 |
916358400000 | 63.93 |
916617600000 | 63.03 |
916704000000 | 63.18 |
916790400000 | 63.92 |
916876800000 | 63.68 |
916963200000 | 62.5 |
917222400000 | 63.42 |
917308800000 | 64.11 |
917395200000 | 63.51 |
917481600000 | 64.37 |
917568000000 | 65.36 |
917827200000 | 65.47 |
917913600000 | 66.86 |
918000000000 | 65.81 |
918086400000 | 65.84 |
918172800000 | 66.64 |
918432000000 | 65.81 |
918518400000 | 65.97 |
918604800000 | 64.87 |
918691200000 | 65.62 |
918777600000 | 66.06 |
919036800000 | 65.81 |
919123200000 | 64.27 |
919209600000 | 63.71 |
919296000000 | 63.87 |
919382400000 | 64.07 |
919641600000 | 64.79 |
919728000000 | 65.91 |
919814400000 | 65.17 |
919900800000 | 65.76 |
919987200000 | 65.91 |
920246400000 | 66.91 |
920332800000 | 65.19 |
920419200000 | 64.79 |
920505600000 | 65.01 |
920592000000 | 66.66 |
920851200000 | 67.32 |
920937600000 | 68.09 |
921024000000 | 69.99 |
921110400000 | 70.34 |
921196800000 | 71.11 |
921456000000 | 72.76 |
921542400000 | 71.95 |
921628800000 | 73.71 |
921715200000 | 72.77 |
921801600000 | 75.36 |
922060800000 | 75.12 |
922147200000 | 76.42 |
922233600000 | 74.7 |
922320000000 | 76.34 |
922406400000 | 76.87 |
922665600000 | 77.59 |
922752000000 | 76.56 |
922838400000 | 76.42 |
922924800000 | 76.99 |
923011200000 | 77.31 |
923270400000 | 77.65 |
923356800000 | 77.95 |
923443200000 | 78.13 |
923529600000 | 80.11 |
923616000000 | 80.48 |
923875200000 | 79.69 |
923961600000 | 81.29 |
924048000000 | 81.63 |
924134400000 | 83.99 |
924220800000 | 91.35 |
924480000000 | 94.64 |
924566400000 | 92.52 |
924652800000 | 89.06 |
924739200000 | 87.29 |
924825600000 | 88.97 |
925084800000 | 89.62 |
925171200000 | 88.81 |
925257600000 | 88.95 |
925344000000 | 90.06 |
925430400000 | 89.95 |
925689600000 | 89.95 |
925776000000 | 89.59 |
925862400000 | 88.2 |
925948800000 | 92.69 |
926035200000 | 92.93 |
926294400000 | 91.93 |
926380800000 | 90.15 |
926467200000 | 90.62 |
926553600000 | 88.88 |
926640000000 | 88.23 |
926899200000 | 86.22 |
926985600000 | 85.99 |
927072000000 | 83.15 |
927158400000 | 82.9 |
927244800000 | 83.83 |
927504000000 | 84.8 |
927590400000 | 83.26 |
927676800000 | 84.28 |
927763200000 | 85.19 |
927849600000 | 83.06 |
928108800000 | 82.42 |
928195200000 | 83.72 |
928281600000 | 85.35 |
928368000000 | 85.13 |
928454400000 | 84.65 |
928713600000 | 86.54 |
928800000000 | 86.53 |
928886400000 | 87.23 |
928972800000 | 90.14 |
929059200000 | 91.73 |
929318400000 | 90.82 |
929404800000 | 91.42 |
929491200000 | 93.35 |
929577600000 | 93.8 |
929664000000 | 91.82 |
929923200000 | 91.13 |
930009600000 | 91.14 |
930096000000 | 90.53 |
930182400000 | 89.17 |
930268800000 | 89.42 |
930528000000 | 91.61 |
930614400000 | 91.74 |
930700800000 | 91.04 |
930787200000 | 94.06 |
930873600000 | 96.82 |
931132800000 | 96.65 |
931219200000 | 95.99 |
931305600000 | 96.33 |
931392000000 | 96.41 |
931478400000 | 96.78 |
931737600000 | 96.23 |
931824000000 | 95.27 |
931910400000 | 94.81 |
931996800000 | 95.52 |
932083200000 | 96 |
932342400000 | 96.88 |
932428800000 | 95.57 |
932515200000 | 94.93 |
932601600000 | 93.47 |
932688000000 | 91.46 |
932947200000 | 89.62 |
933033600000 | 90.34 |
933120000000 | 91.61 |
933206400000 | 91.5 |
933292800000 | 93.87 |
933552000000 | 94.14 |
933638400000 | 95.34 |
933724800000 | 93.8 |
933811200000 | 93.74 |
933897600000 | 92.12 |
934156800000 | 91.79 |
934243200000 | 93.22 |
934329600000 | 92.9 |
934416000000 | 93.84 |
934502400000 | 96 |
934761600000 | 97.39 |
934848000000 | 97.76 |
934934400000 | 98.71 |
935020800000 | 97.66 |
935107200000 | 101.02 |
935366400000 | 104.68 |
935452800000 | 102.9 |
935539200000 | 103.05 |
935625600000 | 101.46 |
935712000000 | 100.09 |
935971200000 | 100.44 |
936057600000 | 99.33 |
936144000000 | 102.45 |
936230400000 | 102.69 |
936316800000 | 101.5 |
936576000000 | 102.38 |
936662400000 | 100.32 |
936748800000 | 99.23 |
936835200000 | 102.87 |
936921600000 | 103.58 |
937180800000 | 104.46 |
937267200000 | 105.06 |
937353600000 | 104.76 |
937440000000 | 103.75 |
937526400000 | 101.67 |
937785600000 | 102.69 |
937872000000 | 102.38 |
937958400000 | 101.88 |
938044800000 | 101.94 |
938131200000 | 98.48 |
938390400000 | 99.28 |
938476800000 | 101.2 |
938563200000 | 99.22 |
938649600000 | 100.78 |
938736000000 | 101.51 |
938995200000 | 100.87 |
939081600000 | 100.2 |
939168000000 | 99.07 |
939254400000 | 98.28 |
939340800000 | 97.07 |
939600000000 | 97.24 |
939686400000 | 95.75 |
939772800000 | 95.13 |
939859200000 | 94.29 |
939945600000 | 94.19 |
940204800000 | 93.84 |
940291200000 | 92.9 |
940377600000 | 95.47 |
940464000000 | 93.66 |
940550400000 | 94.9 |
940809600000 | 95.96 |
940896000000 | 96.2 |
940982400000 | 94.88 |
941068800000 | 92.99 |
941155200000 | 95.57 |
941414400000 | 94.78 |
941500800000 | 95.53 |
941587200000 | 95.56 |
941673600000 | 98.14 |
941760000000 | 96.22 |
942019200000 | 94.78 |
942105600000 | 93.37 |
942192000000 | 93.01 |
942278400000 | 90.08 |
942364800000 | 90.79 |
942624000000 | 90.08 |
942710400000 | 88.97 |
942796800000 | 92.32 |
942883200000 | 96.65 |
942969600000 | 95.24 |
943228800000 | 94.46 |
943315200000 | 94.94 |
943401600000 | 92.35 |
943488000000 | 92.4 |
943574400000 | 93.37 |
943833600000 | 93.37 |
943920000000 | 94.5 |
944006400000 | 97.22 |
944092800000 | 99.3 |
944179200000 | 99.02 |
944438400000 | 97.13 |
944524800000 | 97.37 |
944611200000 | 94.81 |
944697600000 | 97.26 |
944784000000 | 96.86 |
945043200000 | 95.39 |
945129600000 | 96.13 |
945216000000 | 95.16 |
945302400000 | 95.25 |
945388800000 | 96.81 |
945648000000 | 96.25 |
945734400000 | 95.77 |
945820800000 | 97.32 |
945907200000 | 96.5 |
945993600000 | 94.61 |
946252800000 | 95.01 |
946339200000 | 95.2 |
946425600000 | 95.15 |
946512000000 | 95.23 |
946598400000 | 95.73 |
946857600000 | 94.49 |
946944000000 | 91.34 |
947030400000 | 91.32 |
947116800000 | 89.97 |
947203200000 | 92.88 |
947462400000 | 94.02 |
947548800000 | 91.46 |
947635200000 | 89.43 |
947721600000 | 91.87 |
947808000000 | 95.96 |
948067200000 | 97.06 |
948153600000 | 96.38 |
948240000000 | 96.32 |
948326400000 | 96.77 |
948412800000 | 98.13 |
948672000000 | 100.26 |
948758400000 | 98.64 |
948844800000 | 97.73 |
948931200000 | 98.75 |
949017600000 | 96.95 |
949276800000 | 98.33 |
949363200000 | 96.36 |
949449600000 | 96.65 |
949536000000 | 94.96 |
949622400000 | 93.38 |
949881600000 | 94.24 |
949968000000 | 92.73 |
950054400000 | 91.36 |
950140800000 | 90.55 |
950227200000 | 90.54 |
950486400000 | 89.1 |
950572800000 | 87.29 |
950659200000 | 87.39 |
950745600000 | 87.89 |
950832000000 | 87.11 |
951091200000 | 83.8 |
951177600000 | 81.39 |
951264000000 | 81.16 |
951350400000 | 82.21 |
951436800000 | 85.59 |
951696000000 | 84.42 |
951782400000 | 83.76 |
951868800000 | 84.71 |
951955200000 | 85.27 |
952041600000 | 86.23 |
952300800000 | 86.13 |
952387200000 | 86.83 |
952473600000 | 86.84 |
952560000000 | 86.71 |
952646400000 | 87.75 |
952905600000 | 88.15 |
952992000000 | 87.9 |
953078400000 | 86.99 |
953164800000 | 88.06 |
953251200000 | 88.62 |
953510400000 | 88.44 |
953596800000 | 88.55 |
953683200000 | 87.99 |
953769600000 | 87.05 |
953856000000 | 88.19 |
954115200000 | 92.09 |
954201600000 | 95.35 |
954288000000 | 96.59 |
954374400000 | 94.71 |
954460800000 | 97.35 |
954720000000 | 100.78 |
954806400000 | 101.78 |
954892800000 | 102.04 |
954979200000 | 100.81 |
955065600000 | 100.35 |
955324800000 | 98.36 |
955411200000 | 97.32 |
955497600000 | 101.04 |
955584000000 | 100.55 |
955670400000 | 100.15 |
955929600000 | 96.44 |
956016000000 | 98 |
956102400000 | 98.47 |
956188800000 | 97.4 |
956275200000 | 94.43 |
956534400000 | 98.17 |
956620800000 | 99.84 |
956707200000 | 99.54 |
956793600000 | 98.95 |
956880000000 | 97.67 |
957139200000 | 97.05 |
957225600000 | 99.87 |
957312000000 | 102.11 |
957398400000 | 102.53 |
957484800000 | 101.68 |
957744000000 | 100.75 |
957830400000 | 100.2 |
957916800000 | 99.52 |
958003200000 | 99.47 |
958089600000 | 98.49 |
958348800000 | 99.13 |
958435200000 | 101.67 |
958521600000 | 102.03 |
958608000000 | 102.79 |
958694400000 | 106.14 |
958953600000 | 105.31 |
959040000000 | 105.66 |
959126400000 | 105.15 |
959212800000 | 104.1 |
959299200000 | 101.2 |
959558400000 | 99.87 |
959644800000 | 98.87 |
959731200000 | 96.38 |
959817600000 | 96.3 |
959904000000 | 95.09 |
960163200000 | 96.63 |
960249600000 | 96.76 |
960336000000 | 96.32 |
960422400000 | 96.51 |
960508800000 | 96.38 |
960768000000 | 97.08 |
960854400000 | 97.68 |
960940800000 | 96.81 |
961027200000 | 96.29 |
961113600000 | 95.1 |
961372800000 | 96.51 |
961459200000 | 96.94 |
961545600000 | 98.85 |
961632000000 | 98.84 |
961718400000 | 100.46 |
961977600000 | 100.07 |
962064000000 | 101.12 |
962150400000 | 101.89 |
962236800000 | 100.84 |
962323200000 | 100.22 |
962582400000 | 101.91 |
962668800000 | 101.78 |
962755200000 | 99.29 |
962841600000 | 97.86 |
962928000000 | 98.61 |
963187200000 | 99.69 |
963273600000 | 100.18 |
963360000000 | 101.07 |
963446400000 | 100.8 |
963532800000 | 101.69 |
963792000000 | 94.92 |
963878400000 | 101.25 |
963964800000 | 99.14 |
964051200000 | 98.74 |
964137600000 | 97.04 |
964396800000 | 97.61 |
964483200000 | 97.72 |
964569600000 | 97.61 |
964656000000 | 97.22 |
964742400000 | 97.73 |
965001600000 | 96.91 |
965088000000 | 98.18 |
965174400000 | 99.14 |
965260800000 | 99.94 |
965347200000 | 98.36 |
965606400000 | 99.36 |
965692800000 | 99.76 |
965779200000 | 100.22 |
965865600000 | 98.79 |
965952000000 | 100.59 |
966211200000 | 100.28 |
966297600000 | 99.3 |
966384000000 | 100.38 |
966470400000 | 99.5 |
966556800000 | 100.12 |
966816000000 | 99.79 |
966902400000 | 101.99 |
966988800000 | 102.45 |
967075200000 | 102.55 |
967161600000 | 103.19 |
967420800000 | 102.7 |
967507200000 | 103.63 |
967593600000 | 102.44 |
967680000000 | 102.22 |
967766400000 | 100.69 |
968025600000 | 101.91 |
968112000000 | 102.56 |
968198400000 | 103.96 |
968284800000 | 103.56 |
968371200000 | 103.81 |
968630400000 | 103.84 |
968716800000 | 102.32 |
968803200000 | 102.08 |
968889600000 | 99.72 |
968976000000 | 100.7 |
969235200000 | 101.26 |
969321600000 | 102.19 |
969408000000 | 103.59 |
969494400000 | 101.28 |
969580800000 | 96.97 |
969840000000 | 97.35 |
969926400000 | 96.34 |
970012800000 | 95.87 |
970099200000 | 96.11 |
970185600000 | 96.08 |
970444800000 | 97.62 |
970531200000 | 98.8 |
970617600000 | 98.78 |
970704000000 | 98.91 |
970790400000 | 97.89 |
971049600000 | 98.23 |
971136000000 | 98.57 |
971222400000 | 97.99 |
971308800000 | 97.24 |
971395200000 | 97.59 |
971654400000 | 98.36 |
971740800000 | 97.41 |
971827200000 | 97.08 |
971913600000 | 95.82 |
972000000000 | 96.92 |
972259200000 | 98.24 |
972345600000 | 97.98 |
972432000000 | 96.65 |
972518400000 | 95.51 |
972604800000 | 94.51 |
972864000000 | 94.01 |
972950400000 | 94.2 |
973036800000 | 95.11 |
973123200000 | 95.8 |
973209600000 | 95.7 |
973468800000 | 96.87 |
973555200000 | 96.78 |
973641600000 | 96.15 |
973728000000 | 94.53 |
973814400000 | 94.32 |
974073600000 | 94.26 |
974160000000 | 93.32 |
974246400000 | 93.45 |
974332800000 | 93.01 |
974419200000 | 93.58 |
974678400000 | 92.81 |
974764800000 | 92.84 |
974851200000 | 93.43 |
974937600000 | 93.56 |
975024000000 | 94.44 |
975283200000 | 94.63 |
975369600000 | 96.31 |
975456000000 | 95.3 |
975542400000 | 96.34 |
975628800000 | 97.3 |
975888000000 | 96.52 |
975974400000 | 97.35 |
976060800000 | 97.3 |
976147200000 | 98.26 |
976233600000 | 98.58 |
976492800000 | 101.28 |
976579200000 | 100.64 |
976665600000 | 99.58 |
976752000000 | 96.15 |
976838400000 | 94.19 |
977097600000 | 92.82 |
977184000000 | 92.31 |
977270400000 | 90.85 |
977356800000 | 89.27 |
977443200000 | 88.62 |
977702400000 | 90.32 |
977788800000 | 89.47 |
977875200000 | 90.47 |
977961600000 | 90.6 |
978048000000 | 88.6 |
978307200000 | 88.7 |
978393600000 | 88.41 |
978480000000 | 90.26 |
978566400000 | 88.16 |
978652800000 | 87.67 |
978912000000 | 88.54 |
978998400000 | 86.98 |
979084800000 | 85.91 |
979171200000 | 83.43 |
979257600000 | 83.64 |
979516800000 | 83.91 |
979603200000 | 84.92 |
979689600000 | 84.06 |
979776000000 | 85.07 |
979862400000 | 85.63 |
980121600000 | 85.92 |
980208000000 | 85.43 |
980294400000 | 85.76 |
980380800000 | 85.36 |
980467200000 | 85.03 |
980726400000 | 86.58 |
980812800000 | 86.64 |
980899200000 | 86.49 |
980985600000 | 87.79 |
981072000000 | 87.35 |
981331200000 | 86.7 |
981417600000 | 87.43 |
981504000000 | 86.94 |
981590400000 | 86.17 |
981676800000 | 85.29 |
981936000000 | 85.14 |
982022400000 | 86.4 |
982108800000 | 87.2 |
982195200000 | 89.53 |
982281600000 | 88.41 |
982540800000 | 87.07 |
982627200000 | 89.04 |
982713600000 | 88.94 |
982800000000 | 89.43 |
982886400000 | 90.14 |
983145600000 | 91.27 |
983232000000 | 92.64 |
983318400000 | 92.12 |
983404800000 | 91.76 |
983491200000 | 88.61 |
983750400000 | 89.5 |
983836800000 | 89.48 |
983923200000 | 88.11 |
984009600000 | 88.11 |
984096000000 | 87.91 |
984355200000 | 87.54 |
984441600000 | 86.68 |
984528000000 | 85.15 |
984614400000 | 85.82 |
984700800000 | 85.57 |
984960000000 | 86.24 |
985046400000 | 85.25 |
985132800000 | 87.25 |
985219200000 | 87.45 |
985305600000 | 87.35 |
985564800000 | 88.22 |
985651200000 | 88.78 |
985737600000 | 89.72 |
985824000000 | 89.32 |
985910400000 | 87.85 |
986169600000 | 87.11 |
986256000000 | 87.34 |
986342400000 | 87.68 |
986428800000 | 89.53 |
986515200000 | 89.53 |
986774400000 | 88.25 |
986860800000 | 90.26 |
986947200000 | 92.76 |
987033600000 | 94.65 |
987120000000 | 96.04 |
987379200000 | 97.31 |
987465600000 | 96.88 |
987552000000 | 98.66 |
987638400000 | 98.78 |
987724800000 | 99.18 |
987984000000 | 100.48 |
988070400000 | 99.9 |
988156800000 | 100.91 |
988243200000 | 99.97 |
988329600000 | 100.16 |
988588800000 | 102.34 |
988675200000 | 104.09 |
988761600000 | 104.4 |
988848000000 | 104.6 |
988934400000 | 104.33 |
989193600000 | 104.96 |
989280000000 | 103.53 |
989366400000 | 103.06 |
989452800000 | 104.45 |
989539200000 | 105.39 |
989798400000 | 103.78 |
989884800000 | 103.73 |
989971200000 | 102.59 |
990057600000 | 105.44 |
990144000000 | 105.16 |
990403200000 | 107.52 |
990489600000 | 107.6 |
990576000000 | 109.4 |
990662400000 | 109.73 |
990748800000 | 106.67 |
991008000000 | 106.51 |
991094400000 | 106.6 |
991180800000 | 104.9 |
991267200000 | 104.71 |
991353600000 | 104.34 |
991612800000 | 105.43 |
991699200000 | 104.67 |
991785600000 | 106.23 |
991872000000 | 106.99 |
991958400000 | 107.22 |
992217600000 | 107.41 |
992304000000 | 104.51 |
992390400000 | 104.03 |
992476800000 | 104.24 |
992563200000 | 103.49 |
992822400000 | 102.71 |
992908800000 | 103.12 |
992995200000 | 102.8 |
993081600000 | 102.26 |
993168000000 | 101.97 |
993427200000 | 101.97 |
993513600000 | 102.58 |
993600000000 | 101.88 |
993686400000 | 102.62 |
993772800000 | 102.1 |
994032000000 | 103.02 |
994118400000 | 104.42 |
994204800000 | 103.75 |
994291200000 | 102.95 |
994377600000 | 99.73 |
994636800000 | 98.11 |
994723200000 | 97.98 |
994809600000 | 96.3 |
994896000000 | 98.42 |
994982400000 | 98.03 |
995241600000 | 97.81 |
995328000000 | 96.54 |
995414400000 | 94.39 |
995500800000 | 93.56 |
995587200000 | 93.2 |
995846400000 | 91.68 |
995932800000 | 90.46 |
996019200000 | 89.89 |
996105600000 | 91.23 |
996192000000 | 92.37 |
996451200000 | 91.16 |
996537600000 | 92.66 |
996624000000 | 94.73 |
996710400000 | 96.14 |
996796800000 | 95.72 |
997056000000 | 96.22 |
997142400000 | 96.22 |
997228800000 | 95.72 |
997315200000 | 93.24 |
997401600000 | 92.18 |
997660800000 | 91.13 |
997747200000 | 91.21 |
997833600000 | 92.35 |
997920000000 | 91.79 |
998006400000 | 92.54 |
998265600000 | 91.42 |
998352000000 | 92.44 |
998438400000 | 92.35 |
998524800000 | 92.85 |
998611200000 | 93.03 |
998870400000 | 93.43 |
998956800000 | 93.03 |
999043200000 | 92.21 |
999129600000 | 91.53 |
999216000000 | 90.76 |
999475200000 | 90.79 |
999561600000 | 92.37 |
999648000000 | 93.15 |
999734400000 | 91 |
999820800000 | 89.14 |
1000080000000 | 86.7 |
1000166400000 | 86.51 |
1000252800000 | 82.68 |
1000339200000 | 84.1 |
1000425600000 | 83.96 |
1000684800000 | 78.99 |
1000771200000 | 81.08 |
1000857600000 | 80.78 |
1000944000000 | 78.65 |
1001030400000 | 76.11 |
1001289600000 | 76.64 |
1001376000000 | 78.34 |
1001462400000 | 77.34 |
1001548800000 | 77.81 |
1001635200000 | 80.39 |
1001894400000 | 81.37 |
1001980800000 | 80.6 |
1002067200000 | 81.09 |
1002153600000 | 81.72 |
1002240000000 | 83.04 |
1002499200000 | 81.84 |
1002585600000 | 82.01 |
1002672000000 | 80.98 |
1002758400000 | 83.6 |
1002844800000 | 84.9 |
1003104000000 | 85.44 |
1003190400000 | 85.69 |
1003276800000 | 85.8 |
1003363200000 | 84.78 |
1003449600000 | 84.87 |
1003708800000 | 84.93 |
1003795200000 | 85.19 |
1003881600000 | 85.95 |
1003968000000 | 86.16 |
1004054400000 | 86.66 |
1004313600000 | 85.15 |
1004400000000 | 85.48 |
1004486400000 | 84.32 |
1004572800000 | 84.99 |
1004659200000 | 85.15 |
1004918400000 | 85.88 |
1005004800000 | 87.66 |
1005091200000 | 86.44 |
1005177600000 | 87.45 |
1005264000000 | 86.83 |
1005523200000 | 87.86 |
1005609600000 | 88.35 |
1005696000000 | 89.35 |
1005782400000 | 91.71 |
1005868800000 | 90.09 |
1006128000000 | 91.04 |
1006214400000 | 91.27 |
1006300800000 | 90.22 |
1006387200000 | 90.48 |
1006473600000 | 90.57 |
1006732800000 | 91.81 |
1006819200000 | 92 |
1006905600000 | 90.9 |
1006992000000 | 90.04 |
1007078400000 | 90.12 |
1007337600000 | 89.32 |
1007424000000 | 90.09 |
1007510400000 | 90.95 |
1007596800000 | 91.12 |
1007683200000 | 90.44 |
1007942400000 | 90.03 |
1008028800000 | 89.24 |
1008115200000 | 89.64 |
1008201600000 | 88.75 |
1008288000000 | 86.58 |
1008547200000 | 85.64 |
1008633600000 | 86.1 |
1008720000000 | 86.5 |
1008806400000 | 86.62 |
1008892800000 | 88.4 |
1009152000000 | 90.04 |
1009238400000 | 89.85 |
1009324800000 | 88.46 |
1009411200000 | 89.58 |
1009497600000 | 90.37 |
1009756800000 | 89.6 |
1009843200000 | 89.75 |
1009929600000 | 89.2 |
1010016000000 | 89.78 |
1010102400000 | 91.94 |
1010361600000 | 92.88 |
1010448000000 | 91.95 |
1010534400000 | 92.15 |
1010620800000 | 92.12 |
1010707200000 | 91.25 |
1010966400000 | 91 |
1011052800000 | 90.55 |
1011139200000 | 90.77 |
1011225600000 | 90.34 |
1011312000000 | 91.28 |
1011571200000 | 92.3 |
1011657600000 | 92.31 |
1011744000000 | 92.9 |
1011830400000 | 93.72 |
1011916800000 | 95.68 |
1012176000000 | 95.92 |
1012262400000 | 94.07 |
1012348800000 | 93.93 |
1012435200000 | 94.46 |
1012521600000 | 95.26 |
1012780800000 | 95.97 |
1012867200000 | 95.89 |
1012953600000 | 96.14 |
1013040000000 | 95.1 |
1013126400000 | 95.33 |
1013385600000 | 95.84 |
1013472000000 | 97.17 |
1013558400000 | 99.17 |
1013644800000 | 101.37 |
1013731200000 | 99.86 |
1013990400000 | 99.86 |
1014076800000 | 97.55 |
1014163200000 | 97.73 |
1014249600000 | 98.93 |
1014336000000 | 97.14 |
1014595200000 | 98.12 |
1014681600000 | 98.09 |
1014768000000 | 100.23 |
1014854400000 | 101.77 |
1014940800000 | 102.36 |
1015200000000 | 104.15 |
1015286400000 | 103.75 |
1015372800000 | 102.33 |
1015459200000 | 103.66 |
1015545600000 | 104.27 |
1015804800000 | 104.09 |
1015891200000 | 103.02 |
1015977600000 | 101.48 |
1016064000000 | 99.94 |
1016150400000 | 100.35 |
1016409600000 | 101.03 |
1016496000000 | 100.83 |
1016582400000 | 101.03 |
1016668800000 | 100.24 |
1016755200000 | 99.01 |
1017014400000 | 98.6 |
1017100800000 | 97.74 |
1017187200000 | 100.27 |
1017273600000 | 101.53 |
1017360000000 | 100.71 |
1017619200000 | 99.44 |
1017705600000 | 100.37 |
1017792000000 | 100.98 |
1017878400000 | 102.94 |
1017964800000 | 104.18 |
1018224000000 | 105.11 |
1018310400000 | 103.32 |
1018396800000 | 104.39 |
1018483200000 | 102.39 |
1018569600000 | 102.18 |
1018828800000 | 101.7 |
1018915200000 | 101.92 |
1019001600000 | 102.21 |
1019088000000 | 103.07 |
1019174400000 | 102.12 |
1019433600000 | 102.02 |
1019520000000 | 101.41 |
1019606400000 | 101.24 |
1019692800000 | 101.18 |
1019779200000 | 99.36 |
1020038400000 | 98.13 |
1020124800000 | 99.19 |
1020211200000 | 99.47 |
1020297600000 | 98.75 |
1020384000000 | 98.74 |
1020643200000 | 99.3 |
1020729600000 | 98.7 |
1020816000000 | 100.84 |
1020902400000 | 101.38 |
1020988800000 | 100.76 |
1021248000000 | 99.96 |
1021334400000 | 99.95 |
1021420800000 | 100.84 |
1021507200000 | 101.53 |
1021593600000 | 102.05 |
1021852800000 | 103.15 |
1021939200000 | 103.95 |
1022025600000 | 104.6 |
1022112000000 | 103.73 |
1022198400000 | 104.25 |
1022457600000 | 104.33 |
1022544000000 | 103.9 |
1022630400000 | 102.25 |
1022716800000 | 101.98 |
1022803200000 | 102.23 |
1023062400000 | 102.57 |
1023148800000 | 102.71 |
1023235200000 | 102.15 |
1023321600000 | 100.28 |
1023408000000 | 100.5 |
1023667200000 | 99.68 |
1023753600000 | 99.26 |
1023840000000 | 99.25 |
1023926400000 | 99.52 |
1024012800000 | 98.14 |
1024272000000 | 96.18 |
1024358400000 | 97.56 |
1024444800000 | 94.39 |
1024531200000 | 95.78 |
1024617600000 | 95.23 |
1024876800000 | 94.76 |
1024963200000 | 94.72 |
1025049600000 | 92.17 |
1025136000000 | 93.72 |
1025222400000 | 94.41 |
1025481600000 | 95.4 |
1025568000000 | 96.66 |
1025654400000 | 97.99 |
1025740800000 | 97.55 |
1025827200000 | 99.49 |
1026086400000 | 99.54 |
1026172800000 | 100.15 |
1026259200000 | 99.04 |
1026345600000 | 97.5 |
1026432000000 | 97.63 |
1026691200000 | 95.68 |
1026777600000 | 93.14 |
1026864000000 | 91.45 |
1026950400000 | 92.95 |
1027036800000 | 93.49 |
1027296000000 | 92.61 |
1027382400000 | 93.12 |
1027468800000 | 91.49 |
1027555200000 | 89.64 |
1027641600000 | 88.54 |
1027900800000 | 89.57 |
1027987200000 | 89.52 |
1028073600000 | 88.76 |
1028160000000 | 87.03 |
1028246400000 | 85.39 |
1028505600000 | 82.42 |
1028592000000 | 81.76 |
1028678400000 | 84.8 |
1028764800000 | 86.21 |
1028851200000 | 87.92 |
1029110400000 | 86.57 |
1029196800000 | 85.24 |
1029283200000 | 85.15 |
1029369600000 | 86.09 |
1029456000000 | 85.84 |
1029715200000 | 85.69 |
1029801600000 | 85.88 |
1029888000000 | 86.5 |
1029974400000 | 88.56 |
1030060800000 | 89.06 |
1030320000000 | 89.59 |
1030406400000 | 88.74 |
1030492800000 | 88.75 |
1030579200000 | 87.11 |
1030665600000 | 86.69 |
1030924800000 | 85.9 |
1031011200000 | 84.03 |
1031097600000 | 81.98 |
1031184000000 | 82.63 |
1031270400000 | 82.75 |
1031529600000 | 84.26 |
1031616000000 | 84.92 |
1031702400000 | 85.47 |
1031788800000 | 85.45 |
1031875200000 | 85.28 |
1032134400000 | 85.28 |
1032220800000 | 85.4 |
1032307200000 | 84.24 |
1032393600000 | 83.73 |
1032480000000 | 82.91 |
1032739200000 | 82.47 |
1032825600000 | 81.15 |
1032912000000 | 81.4 |
1032998400000 | 82.8 |
1033084800000 | 84.21 |
1033344000000 | 82.82 |
1033430400000 | 83.09 |
1033516800000 | 82.89 |
1033603200000 | 81.3 |
1033689600000 | 82.44 |
1033948800000 | 80.09 |
1034035200000 | 79.71 |
1034121600000 | 77.62 |
1034208000000 | 77.66 |
1034294400000 | 79.36 |
1034553600000 | 80.41 |
1034640000000 | 81.61 |
1034726400000 | 82.59 |
1034812800000 | 83.95 |
1034899200000 | 85 |
1035158400000 | 84.14 |
1035244800000 | 82.15 |
1035331200000 | 83.66 |
1035417600000 | 82.98 |
1035504000000 | 82.74 |
1035763200000 | 82.47 |
1035849600000 | 82.1 |
1035936000000 | 80.91 |
1036022400000 | 81.54 |
1036108800000 | 80.77 |
1036368000000 | 81.98 |
1036454400000 | 82.72 |
1036540800000 | 83.19 |
1036627200000 | 83 |
1036713600000 | 81.8 |
1036972800000 | 81.33 |
1037059200000 | 81.45 |
1037145600000 | 81.59 |
1037232000000 | 80.56 |
1037318400000 | 81.32 |
1037577600000 | 79.82 |
1037664000000 | 79.04 |
1037750400000 | 80.69 |
1037836800000 | 82.46 |
1037923200000 | 84.21 |
1038182400000 | 85.06 |
1038268800000 | 83.67 |
1038355200000 | 83.28 |
1038441600000 | 85.36 |
1038528000000 | 86.03 |
1038787200000 | 85.34 |
1038873600000 | 84.46 |
1038960000000 | 82.55 |
1039046400000 | 83.17 |
1039132800000 | 83 |
1039392000000 | 82.67 |
1039478400000 | 81.87 |
1039564800000 | 81.58 |
1039651200000 | 81.31 |
1039737600000 | 80.8 |
1039996800000 | 79.72 |
1040083200000 | 80.58 |
1040169600000 | 79.8 |
1040256000000 | 80.34 |
1040342400000 | 81.58 |
1040601600000 | 82.4 |
1040688000000 | 82.08 |
1040774400000 | 81.86 |
1040860800000 | 82.04 |
1040947200000 | 81.94 |
1041206400000 | 81.6 |
1041292800000 | 81.81 |
1041379200000 | 81.81 |
1041465600000 | 82.93 |
1041552000000 | 83.26 |
1041811200000 | 83.58 |
1041897600000 | 83.15 |
1041984000000 | 82.02 |
1042070400000 | 81.95 |
1042156800000 | 81.84 |
1042416000000 | 82.3 |
1042502400000 | 82.72 |
1042588800000 | 83.82 |
1042675200000 | 83.31 |
1042761600000 | 83.17 |
1043020800000 | 81.97 |
1043107200000 | 82.31 |
1043193600000 | 81.35 |
1043280000000 | 82.33 |
1043366400000 | 82.14 |
1043625600000 | 81.24 |
1043712000000 | 79.35 |
1043798400000 | 79.36 |
1043884800000 | 79.3 |
1043971200000 | 78.51 |
1044230400000 | 78.4 |
1044316800000 | 80.07 |
1044403200000 | 80.8 |
1044489600000 | 80.03 |
1044576000000 | 80.05 |
1044835200000 | 80.49 |
1044921600000 | 80.41 |
1045008000000 | 81 |
1045094400000 | 79.72 |
1045180800000 | 80.08 |
1045440000000 | 81.73 |
1045526400000 | 82.22 |
1045612800000 | 82.62 |
1045699200000 | 81.66 |
1045785600000 | 81.21 |
1046044800000 | 82.88 |
1046131200000 | 81.98 |
1046217600000 | 82.36 |
1046304000000 | 82.79 |
1046390400000 | 82.41 |
1046649600000 | 82.74 |
1046736000000 | 81.16 |
1046822400000 | 79.98 |
1046908800000 | 79.28 |
1046995200000 | 76.52 |
1047254400000 | 75.91 |
1047340800000 | 73.89 |
1047427200000 | 74.5 |
1047513600000 | 75.43 |
1047600000000 | 77.68 |
1047859200000 | 77.22 |
1047945600000 | 78.32 |
1048032000000 | 78.29 |
1048118400000 | 79.4 |
1048204800000 | 79.15 |
1048464000000 | 79.82 |
1048550400000 | 79.03 |
1048636800000 | 80.23 |
1048723200000 | 80.1 |
1048809600000 | 78.92 |
1049068800000 | 78.01 |
1049155200000 | 77.26 |
1049241600000 | 79.04 |
1049328000000 | 79.68 |
1049414400000 | 79.73 |
1049673600000 | 81.23 |
1049760000000 | 80.88 |
1049846400000 | 79.9 |
1049932800000 | 79.08 |
1050019200000 | 78.86 |
1050278400000 | 77.8 |
1050364800000 | 78.79 |
1050451200000 | 78.52 |
1050537600000 | 78.03 |
1050624000000 | 78.19 |
1050883200000 | 78.58 |
1050969600000 | 78.06 |
1051056000000 | 77.3 |
1051142400000 | 76.19 |
1051228800000 | 75.15 |
1051488000000 | 74.37 |
1051574400000 | 75.16 |
1051660800000 | 76.05 |
1051747200000 | 76 |
1051833600000 | 75.72 |
1052092800000 | 75.85 |
1052179200000 | 75.93 |
1052265600000 | 76.03 |
1052352000000 | 74.75 |
1052438400000 | 75.21 |
1052697600000 | 76.06 |
1052784000000 | 76.88 |
1052870400000 | 76.53 |
1052956800000 | 75.6 |
1053043200000 | 75.21 |
1053302400000 | 74.44 |
1053388800000 | 74.03 |
1053475200000 | 73.66 |
1053561600000 | 74.51 |
1053648000000 | 74.49 |
1053907200000 | 73.4 |
1053993600000 | 72.88 |
1054080000000 | 73.51 |
1054166400000 | 73.28 |
1054252800000 | 73.62 |
1054512000000 | 74.83 |
1054598400000 | 75.36 |
1054684800000 | 76.53 |
1054771200000 | 77.16 |
1054857600000 | 79.44 |
1055116800000 | 79.61 |
1055203200000 | 80.32 |
1055289600000 | 80.02 |
1055376000000 | 80.26 |
1055462400000 | 79.82 |
1055721600000 | 79.89 |
1055808000000 | 81.24 |
1055894400000 | 81.23 |
1055980800000 | 80.68 |
1056067200000 | 81.84 |
1056326400000 | 83.45 |
1056412800000 | 81.76 |
1056499200000 | 82.33 |
1056585600000 | 82.18 |
1056672000000 | 83.27 |
1056931200000 | 83.03 |
1057017600000 | 83.32 |
1057104000000 | 84.7 |
1057190400000 | 84.18 |
1057276800000 | 83.83 |
1057536000000 | 86.6 |
1057622400000 | 85.89 |
1057708800000 | 86.13 |
1057795200000 | 86.6 |
1057881600000 | 85.97 |
1058140800000 | 86.32 |
1058227200000 | 86.85 |
1058313600000 | 87.51 |
1058400000000 | 86.51 |
1058486400000 | 85.89 |
1058745600000 | 85.5 |
1058832000000 | 85.65 |
1058918400000 | 88 |
1059004800000 | 89.39 |
1059091200000 | 89.68 |
1059350400000 | 91.12 |
1059436800000 | 91.67 |
1059523200000 | 90.45 |
1059609600000 | 90.97 |
1059696000000 | 93.27 |
1059955200000 | 91.84 |
1060041600000 | 91.17 |
1060128000000 | 90.86 |
1060214400000 | 92.39 |
1060300800000 | 92.66 |
1060560000000 | 93.23 |
1060646400000 | 93.78 |
1060732800000 | 96.21 |
1060819200000 | 98.28 |
1060905600000 | 97.99 |
1061164800000 | 101.25 |
1061251200000 | 103.25 |
1061337600000 | 104.7 |
1061424000000 | 108.25 |
1061510400000 | 109.18 |
1061769600000 | 108.49 |
1061856000000 | 109.28 |
1061942400000 | 108.07 |
1062028800000 | 107.57 |
1062115200000 | 106.22 |
1062374400000 | 108.83 |
1062460800000 | 110.83 |
1062547200000 | 110.1 |
1062633600000 | 109.36 |
1062720000000 | 106.27 |
1062979200000 | 107.69 |
1063065600000 | 109.46 |
1063152000000 | 107.94 |
1063238400000 | 106.63 |
1063324800000 | 106.78 |
1063584000000 | 107.14 |
1063670400000 | 110.47 |
1063756800000 | 110.49 |
1063843200000 | 110.65 |
1063929600000 | 109.59 |
1064188800000 | 108.59 |
1064275200000 | 108.1 |
1064361600000 | 109.3 |
1064448000000 | 106.82 |
1064534400000 | 106.93 |
1064793600000 | 104.98 |
1064880000000 | 104.51 |
1064966400000 | 103.8 |
1065052800000 | 106.45 |
1065139200000 | 110.35 |
1065398400000 | 111.14 |
1065484800000 | 111.19 |
1065571200000 | 110.8 |
1065657600000 | 113.21 |
1065744000000 | 113.63 |
1066003200000 | 114.47 |
1066089600000 | 116.06 |
1066176000000 | 117.33 |
1066262400000 | 119.95 |
1066348800000 | 118.09 |
1066608000000 | 119.12 |
1066694400000 | 119.69 |
1066780800000 | 118.68 |
1066867200000 | 112.51 |
1066953600000 | 112.43 |
1067212800000 | 113.5 |
1067299200000 | 115.91 |
1067385600000 | 116.8 |
1067472000000 | 118.29 |
1067558400000 | 118.64 |
1067817600000 | 117.87 |
1067904000000 | 119.69 |
1067990400000 | 121.13 |
1068076800000 | 120.36 |
1068163200000 | 120.14 |
1068422400000 | 120.01 |
1068508800000 | 116.37 |
1068595200000 | 113.71 |
1068681600000 | 115.55 |
1068768000000 | 114.16 |
1069027200000 | 109.68 |
1069113600000 | 109 |
1069200000000 | 107.28 |
1069286400000 | 107.97 |
1069372800000 | 108.78 |
1069632000000 | 108.93 |
1069718400000 | 112.27 |
1069804800000 | 111.12 |
1069891200000 | 111.44 |
1069977600000 | 110.89 |
1070236800000 | 111.67 |
1070323200000 | 113.09 |
1070409600000 | 114.5 |
1070496000000 | 115.28 |
1070582400000 | 114.81 |
1070841600000 | 113.3 |
1070928000000 | 112.46 |
1071014400000 | 111.75 |
1071100800000 | 111.2 |
1071187200000 | 112.02 |
1071446400000 | 115.25 |
1071532800000 | 113.43 |
1071619200000 | 112.34 |
1071705600000 | 112.58 |
1071792000000 | 114.84 |
1072051200000 | 114.67 |
1072137600000 | 114.84 |
1072224000000 | 115.31 |
1072310400000 | 115.62 |
1072396800000 | 117.79 |
1072656000000 | 118.05 |
1072742400000 | 119.28 |
1072828800000 | 118.72 |
1072915200000 | 119.14 |
1073001600000 | 119.35 |
1073260800000 | 120.82 |
1073347200000 | 121.55 |
1073433600000 | 120.19 |
1073520000000 | 118.16 |
1073606400000 | 117.25 |
1073865600000 | 117.22 |
1073952000000 | 116.25 |
1074038400000 | 118.7 |
1074124800000 | 116.56 |
1074211200000 | 116.28 |
1074470400000 | 117.32 |
1074556800000 | 117.27 |
1074643200000 | 117.22 |
1074729600000 | 117.67 |
1074816000000 | 117.83 |
1075075200000 | 118.46 |
1075161600000 | 117.36 |
1075248000000 | 115.73 |
1075334400000 | 114.38 |
1075420800000 | 114.48 |
1075680000000 | 114.02 |
1075766400000 | 112.3 |
1075852800000 | 110.41 |
1075939200000 | 111.53 |
1076025600000 | 111.33 |
1076284800000 | 112.57 |
1076371200000 | 112.74 |
1076457600000 | 112.9 |
1076544000000 | 112.97 |
1076630400000 | 114.81 |
1076889600000 | 114.54 |
1076976000000 | 115.74 |
1077062400000 | 116.37 |
1077148800000 | 116.75 |
1077235200000 | 116 |
1077494400000 | 116.16 |
1077580800000 | 113.76 |
1077667200000 | 113.69 |
1077753600000 | 115.04 |
1077840000000 | 116.18 |
1078099200000 | 118.44 |
1078185600000 | 120.68 |
1078272000000 | 120.44 |
1078358400000 | 117 |
1078444800000 | 116.16 |
1078704000000 | 117.09 |
1078790400000 | 117.35 |
1078876800000 | 116.83 |
1078963200000 | 114.66 |
1079049600000 | 114.6 |
1079308800000 | 116.1 |
1079395200000 | 116.23 |
1079481600000 | 118.8 |
1079568000000 | 118.8 |
1079654400000 | 119.54 |
1079913600000 | 118.23 |
1080000000000 | 119.06 |
1080086400000 | 121.58 |
1080172800000 | 122.85 |
1080259200000 | 126.09 |
1080518400000 | 125.68 |
1080604800000 | 126.42 |
1080691200000 | 127.45 |
1080777600000 | 127.56 |
1080864000000 | 128.9 |
1081123200000 | 130.13 |
1081209600000 | 129.37 |
1081296000000 | 129.02 |
1081382400000 | 130.41 |
1081468800000 | 129.01 |
1081728000000 | 130.08 |
1081814400000 | 130.75 |
1081900800000 | 128.49 |
1081987200000 | 126.42 |
1082073600000 | 125.66 |
1082332800000 | 124.92 |
1082419200000 | 126.49 |
1082505600000 | 126.75 |
1082592000000 | 124.81 |
1082678400000 | 126.15 |
1082937600000 | 126.04 |
1083024000000 | 124.44 |
1083110400000 | 123.72 |
1083196800000 | 119.78 |
1083283200000 | 116.76 |
1083542400000 | 116.24 |
1083628800000 | 116.62 |
1083715200000 | 118.31 |
1083801600000 | 115.96 |
1083888000000 | 114.47 |
1084147200000 | 108.07 |
1084233600000 | 109.41 |
1084320000000 | 112 |
1084406400000 | 110.03 |
1084492800000 | 108.67 |
1084752000000 | 104.76 |
1084838400000 | 107.31 |
1084924800000 | 110.78 |
1085011200000 | 111.21 |
1085097600000 | 113.2 |
1085356800000 | 114.51 |
1085443200000 | 112.77 |
1085529600000 | 114.75 |
1085616000000 | 114.6 |
1085702400000 | 115.12 |
1085961600000 | 115.34 |
1086048000000 | 115.6 |
1086134400000 | 114.09 |
1086220800000 | 110.89 |
1086307200000 | 111.38 |
1086566400000 | 114.22 |
1086652800000 | 115.11 |
1086739200000 | 115.07 |
1086825600000 | 116.25 |
1086912000000 | 116.86 |
1087171200000 | 115.99 |
1087257600000 | 115.32 |
1087344000000 | 116.32 |
1087430400000 | 116.46 |
1087516800000 | 116.44 |
1087776000000 | 118.34 |
1087862400000 | 117.94 |
1087948800000 | 118.76 |
1088035200000 | 120.87 |
1088121600000 | 121.23 |
1088380800000 | 121.26 |
1088467200000 | 120.38 |
1088553600000 | 120.43 |
1088640000000 | 121.58 |
1088726400000 | 120.5 |
1088985600000 | 119.15 |
1089072000000 | 120.5 |
1089158400000 | 121.16 |
1089244800000 | 121.28 |
1089331200000 | 122.02 |
1089590400000 | 123.09 |
1089676800000 | 124.47 |
1089763200000 | 122.07 |
1089849600000 | 122.57 |
1089936000000 | 123.6 |
1090195200000 | 124.77 |
1090281600000 | 123.53 |
1090368000000 | 123.2 |
1090454400000 | 121.78 |
1090540800000 | 121.28 |
1090800000000 | 119.6 |
1090886400000 | 118.3 |
1090972800000 | 119.14 |
1091059200000 | 118.31 |
1091145600000 | 122.04 |
1091404800000 | 123.1 |
1091491200000 | 122.75 |
1091577600000 | 121.66 |
1091664000000 | 122.53 |
1091750400000 | 121.22 |
1092009600000 | 120.17 |
1092096000000 | 119.23 |
1092182400000 | 121.2 |
1092268800000 | 120.8 |
1092355200000 | 118.75 |
1092614400000 | 119.13 |
1092700800000 | 120.03 |
1092787200000 | 120.48 |
1092873600000 | 122.1 |
1092960000000 | 123.42 |
1093219200000 | 124.74 |
1093305600000 | 124.23 |
1093392000000 | 124.6 |
1093478400000 | 124.99 |
1093564800000 | 126.13 |
1093824000000 | 126 |
1093910400000 | 126.08 |
1093996800000 | 126.09 |
1094083200000 | 126.77 |
1094169600000 | 125.91 |
1094428800000 | 127.54 |
1094515200000 | 128.38 |
1094601600000 | 126.88 |
1094688000000 | 125.15 |
1094774400000 | 125.21 |
1095033600000 | 125.38 |
1095120000000 | 125.78 |
1095206400000 | 124.82 |
1095292800000 | 125.66 |
1095379200000 | 125.76 |
1095638400000 | 127.57 |
1095724800000 | 126.96 |
1095811200000 | 127.94 |
1095897600000 | 128.47 |
1095984000000 | 126.57 |
1096243200000 | 125.55 |
1096329600000 | 126.67 |
1096416000000 | 129.25 |
1096502400000 | 130.33 |
1096588800000 | 131.66 |
1096848000000 | 134.08 |
1096934400000 | 133.99 |
1097020800000 | 134.62 |
1097107200000 | 135.55 |
1097193600000 | 135.6399 |
1097452800000 | 136.56 |
1097539200000 | 136.34 |
1097625600000 | 133.83 |
1097712000000 | 128.02 |
1097798400000 | 128.85 |
1098057600000 | 126.82 |
1098144000000 | 126.32 |
1098230400000 | 122.99 |
1098316800000 | 124.34 |
1098403200000 | 126.39 |
1098662400000 | 123.89 |
1098748800000 | 124.25 |
1098835200000 | 125.52 |
1098921600000 | 129.79 |
1099008000000 | 126.85 |
1099267200000 | 125.93 |
1099353600000 | 127.58 |
1099440000000 | 127.86 |
1099526400000 | 128.9 |
1099612800000 | 129.58 |
1099872000000 | 127.92 |
1099958400000 | 128.09 |
1100044800000 | 127.79 |
1100131200000 | 128.3899 |
1100217600000 | 129.87 |
1100476800000 | 131.6699 |
1100563200000 | 130.56 |
1100649600000 | 130.96 |
1100736000000 | 131.12 |
1100822400000 | 131.88 |
1101081600000 | 129.88 |
1101168000000 | 131.24 |
1101254400000 | 131.86 |
1101340800000 | 133.62 |
1101427200000 | 134.38 |
1101686400000 | 134.48 |
1101772800000 | 133.4199 |
1101859200000 | 131.88 |
1101945600000 | 133.96 |
1102032000000 | 132.33 |
1102291200000 | 130.8899 |
1102377600000 | 128.69 |
1102464000000 | 126.01 |
1102550400000 | 123.81 |
1102636800000 | 124.26 |
1102896000000 | 125.06 |
1102982400000 | 126.63 |
1103068800000 | 126.46 |
1103155200000 | 127.33 |
1103241600000 | 128.19 |
1103500800000 | 127.87 |
1103587200000 | 128.55 |
1103673600000 | 129.27 |
1103760000000 | 128.49 |
1103846400000 | 129.03 |
1104105600000 | 128.82 |
1104192000000 | 129.43 |
1104278400000 | 128.66 |
1104364800000 | 129.85 |
1104451200000 | 130.61 |
1104710400000 | 131.03 |
1104796800000 | 130.81 |
1104883200000 | 129.75 |
1104969600000 | 130.68 |
1105056000000 | 132.21 |
1105315200000 | 132.27 |
1105401600000 | 133.5 |
1105488000000 | 133.59 |
1105574400000 | 133.43 |
1105660800000 | 133.8 |
1105920000000 | 135.68 |
1106006400000 | 135.35 |
1106092800000 | 136.62 |
1106179200000 | 135.36 |
1106265600000 | 135.15 |
1106524800000 | 136.31 |
1106611200000 | 137.02 |
1106697600000 | 138.79 |
1106784000000 | 140.05 |
1106870400000 | 139.52 |
1107129600000 | 139.76 |
1107216000000 | 140.49 |
1107302400000 | 142.93 |
1107388800000 | 143.93 |
1107475200000 | 144.3 |
1107734400000 | 145.15 |
1107820800000 | 144.87 |
1107907200000 | 145.07 |
1107993600000 | 145.29 |
1108080000000 | 146.1399 |
1108339200000 | 146.81 |
1108425600000 | 147.8 |
1108512000000 | 147.61 |
1108598400000 | 148.53 |
1108684800000 | 149.33 |
1108944000000 | 149.91 |
1109030400000 | 148.28 |
1109116800000 | 147.52 |
1109203200000 | 147.5 |
1109289600000 | 150.24 |
1109548800000 | 155.56 |
1109635200000 | 156.95 |
1109721600000 | 155.4199 |
1109808000000 | 155.24 |
1109894400000 | 155.6399 |
1110153600000 | 157.33 |
1110240000000 | 155.05 |
1110326400000 | 156.7 |
1110412800000 | 154.95 |
1110499200000 | 153.87 |
1110758400000 | 154.08 |
1110844800000 | 154.68 |
1110931200000 | 154.06 |
1111017600000 | 153.62 |
1111104000000 | 155.45 |
1111363200000 | 156.57 |
1111449600000 | 156.6699 |
1111536000000 | 155.2 |
1111622400000 | 152.91 |
1111708800000 | 152.72 |
1111968000000 | 153.96 |
1112054400000 | 149.78 |
1112140800000 | 147.25 |
1112227200000 | 149.96 |
1112313600000 | 152.13 |
1112572800000 | 151.55 |
1112659200000 | 151.46 |
1112745600000 | 150.01 |
1112832000000 | 150.32 |
1112918400000 | 152.23 |
1113177600000 | 149.15 |
1113264000000 | 150 |
1113350400000 | 150.75 |
1113436800000 | 146.84 |
1113523200000 | 141.9 |
1113782400000 | 136.77 |
1113868800000 | 140.13 |
1113955200000 | 141.57 |
1114041600000 | 140.9199 |
1114128000000 | 143.56 |
1114387200000 | 144.69 |
1114473600000 | 143.84 |
1114560000000 | 143.68 |
1114646400000 | 142.82 |
1114732800000 | 143.12 |
1114992000000 | 145.07 |
1115078400000 | 143.07 |
1115164800000 | 143.45 |
1115251200000 | 144.98 |
1115337600000 | 146.6699 |
1115596800000 | 147.15 |
1115683200000 | 145.9 |
1115769600000 | 144.75 |
1115856000000 | 144.27 |
1115942400000 | 141.82 |
1116201600000 | 138.25 |
1116288000000 | 137.99 |
1116374400000 | 138.9199 |
1116460800000 | 142.1399 |
1116547200000 | 140.69 |
1116806400000 | 141.73 |
1116892800000 | 142.22 |
1116979200000 | 139.44 |
1117065600000 | 139.52 |
1117152000000 | 141.22 |
1117411200000 | 143.74 |
1117497600000 | 145.13 |
1117584000000 | 146.46 |
1117670400000 | 147.5 |
1117756800000 | 149.44 |
1118016000000 | 150.91 |
1118102400000 | 150.54 |
1118188800000 | 148.91 |
1118275200000 | 148.76 |
1118361600000 | 150.02 |
1118620800000 | 150.48 |
1118707200000 | 151.36 |
1118793600000 | 151.41 |
1118880000000 | 154.12 |
1118966400000 | 157.08 |
1119225600000 | 157.6699 |
1119312000000 | 157.79 |
1119398400000 | 156.68 |
1119484800000 | 156.04 |
1119571200000 | 154.27 |
1119830400000 | 151.94 |
1119916800000 | 154.94 |
1120003200000 | 154.53 |
1120089600000 | 154.21 |
1120176000000 | 154.18 |
1120435200000 | 155.28 |
1120521600000 | 154.86 |
1120608000000 | 154.49 |
1120694400000 | 153.66 |
1120780800000 | 153.74 |
1121040000000 | 155.13 |
1121126400000 | 153.71 |
1121212800000 | 153.65 |
1121299200000 | 154.66 |
1121385600000 | 154.97 |
1121644800000 | 155.18 |
1121731200000 | 154.38 |
1121817600000 | 157 |
1121904000000 | 159.8899 |
1121990400000 | 160.63 |
1122249600000 | 161.41 |
1122336000000 | 160.4199 |
1122422400000 | 160.94 |
1122508800000 | 160.3899 |
1122595200000 | 161.93 |
1122854400000 | 162.35 |
1122940800000 | 162.66 |
1123027200000 | 163.33 |
1123113600000 | 162.72 |
1123200000000 | 160.33 |
1123459200000 | 161.45 |
1123545600000 | 164.21 |
1123632000000 | 167.57 |
1123718400000 | 170.28 |
1123804800000 | 171.75 |
1124064000000 | 174.4199 |
1124150400000 | 175.62 |
1124236800000 | 173.93 |
1124323200000 | 173.22 |
1124409600000 | 173.72 |
1124668800000 | 177.63 |
1124755200000 | 176.6 |
1124841600000 | 173.51 |
1124928000000 | 169.93 |
1125014400000 | 172.6399 |
1125273600000 | 169.18 |
1125360000000 | 173.33 |
1125446400000 | 172.23 |
1125532800000 | 175.26 |
1125619200000 | 175.15 |
1125878400000 | 178.11 |
1125964800000 | 176.3899 |
1126051200000 | 177.47 |
1126137600000 | 174.94 |
1126224000000 | 177.36 |
1126483200000 | 180.38 |
1126569600000 | 180.29 |
1126656000000 | 181.31 |
1126742400000 | 185.33 |
1126828800000 | 186.1399 |
1127088000000 | 188.7 |
1127174400000 | 191.83 |
1127260800000 | 189.8899 |
1127347200000 | 193.95 |
1127433600000 | 193.62 |
1127692800000 | 200.29 |
1127779200000 | 201.4 |
1127865600000 | 206.78 |
1127952000000 | 214.92 |
1128038400000 | 207.23 |
1128297600000 | 209.34 |
1128384000000 | 204.72 |
1128470400000 | 200.11 |
1128556800000 | 193.06 |
1128643200000 | 195.66 |
1128902400000 | 197.51 |
1128988800000 | 200.6699 |
1129075200000 | 200.03 |
1129161600000 | 197.02 |
1129248000000 | 191.38 |
1129507200000 | 190.01 |
1129593600000 | 196.94 |
1129680000000 | 190.72 |
1129766400000 | 190.8899 |
1129852800000 | 189.08 |
1130112000000 | 187 |
1130198400000 | 189.65 |
1130284800000 | 191.74 |
1130371200000 | 193.32 |
1130457600000 | 191.25 |
1130716800000 | 195.8899 |
1130803200000 | 196.66 |
1130889600000 | 196.52 |
1130976000000 | 199.37 |
1131062400000 | 199.72 |
1131321600000 | 200.23 |
1131408000000 | 208.73 |
1131494400000 | 203.97 |
1131580800000 | 203.06 |
1131667200000 | 203.43 |
1131926400000 | 202.43 |
1132012800000 | 201.36 |
1132099200000 | 203.1 |
1132185600000 | 203.84 |
1132272000000 | 205.99 |
1132531200000 | 205.85 |
1132617600000 | 205.93 |
1132704000000 | 205.04 |
1132790400000 | 203.74 |
1132876800000 | 205.47 |
1133136000000 | 205.61 |
1133222400000 | 205.59 |
1133308800000 | 204.33 |
1133395200000 | 203.9 |
1133481600000 | 210.4 |
1133740800000 | 211.7 |
1133827200000 | 210.28 |
1133913600000 | 211.74 |
1134000000000 | 207.48 |
1134086400000 | 212.01 |
1134345600000 | 214.62 |
1134432000000 | 218.98 |
1134518400000 | 216.92 |
1134604800000 | 214.57 |
1134691200000 | 212.62 |
1134950400000 | 213.73 |
1135036800000 | 217.39 |
1135123200000 | 218.96 |
1135209600000 | 219.62 |
1135296000000 | 220.3 |
1135555200000 | 220.66 |
1135641600000 | 217.94 |
1135728000000 | 219.11 |
1135814400000 | 221.63 |
1135900800000 | 221.67 |
1136160000000 | 221.67 |
1136246400000 | 221.78 |
1136332800000 | 227.31 |
1136419200000 | 225.95 |
1136505600000 | 225.03 |
1136764800000 | 229.96 |
1136851200000 | 227.42 |
1136937600000 | 227.18 |
1137024000000 | 228.35 |
1137110400000 | 225.71 |
1137369600000 | 224.16 |
1137456000000 | 223.41 |
1137542400000 | 215.8 |
1137628800000 | 221.9 |
1137715200000 | 225.31 |
1137974400000 | 219.32 |
1138060800000 | 221.46 |
1138147200000 | 223.85 |
1138233600000 | 225.5 |
1138320000000 | 232.56 |
1138579200000 | 237.74 |
1138665600000 | 236.84 |
1138752000000 | 239.6 |
1138838400000 | 237.53 |
1138924800000 | 237.61 |
1139184000000 | 240.31 |
1139270400000 | 242.08 |
1139356800000 | 231.09 |
1139443200000 | 231.57 |
1139529600000 | 231.95 |
1139788800000 | 223.52 |
1139875200000 | 227.73 |
1139961600000 | 227.44 |
1140048000000 | 226.33 |
1140134400000 | 222.43 |
1140393600000 | 223.63 |
1140480000000 | 229.56 |
1140566400000 | 231.47 |
1140652800000 | 235.35 |
1140739200000 | 236.16 |
1140998400000 | 242.74 |
1141084800000 | 239.73 |
1141171200000 | 237.9 |
1141257600000 | 234.09 |
1141344000000 | 232.94 |
1141603200000 | 233.46 |
1141689600000 | 233.03 |
1141776000000 | 227.94 |
1141862400000 | 230.52 |
1141948800000 | 228.69 |
1142208000000 | 231.84 |
1142294400000 | 230.69 |
1142380800000 | 231.74 |
1142467200000 | 229.44 |
1142553600000 | 230.96 |
1142812800000 | 234.49 |
1142899200000 | 234.63 |
1142985600000 | 237.69 |
1143072000000 | 237.71 |
1143158400000 | 239.39 |
1143417600000 | 242.93 |
1143504000000 | 244.69 |
1143590400000 | 243.76 |
1143676800000 | 247.14 |
1143763200000 | 248.65 |
1144022400000 | 251.99 |
1144108800000 | 251.14 |
1144195200000 | 249.44 |
1144281600000 | 252.4 |
1144368000000 | 254.85 |
1144627200000 | 253.37 |
1144713600000 | 256.1 |
1144800000000 | 250.97 |
1144886400000 | 250.8 |
1144972800000 | 250.27 |
1145232000000 | 247.39 |
1145318400000 | 253.79 |
1145404800000 | 257.75 |
1145491200000 | 257 |
1145577600000 | 252.86 |
1145836800000 | 254.33 |
1145923200000 | 254.29 |
1146009600000 | 256.33 |
1146096000000 | 252.68 |
1146182400000 | 245.88 |
1146441600000 | 252.42 |
1146528000000 | 252.38 |
1146614400000 | 255.64 |
1146700800000 | 250.32 |
1146787200000 | 253.37 |
1147046400000 | 261.64 |
1147132800000 | 260.2799 |
1147219200000 | 260.61 |
1147305600000 | 261.83 |
1147392000000 | 258.73 |
1147651200000 | 252.9 |
1147737600000 | 245.03 |
1147824000000 | 251.18 |
1147910400000 | 242.57 |
1147996800000 | 241.76 |
1148256000000 | 231.91 |
1148342400000 | 228.27 |
1148428800000 | 235.64 |
1148515200000 | 231.8 |
1148601600000 | 240.6 |
1148860800000 | 244.62 |
1148947200000 | 242.58 |
1149033600000 | 235.14 |
1149120000000 | 236.09 |
1149206400000 | 236.74 |
1149465600000 | 237.06 |
1149552000000 | 230.41 |
1149638400000 | 225.42 |
1149724800000 | 216.12 |
1149811200000 | 220.52 |
1150070400000 | 220.31 |
1150156800000 | 208.03 |
1150243200000 | 209.84 |
1150329600000 | 213.49 |
1150416000000 | 223.55 |
1150675200000 | 219.84 |
1150761600000 | 216.3 |
1150848000000 | 217.47 |
1150934400000 | 225.49 |
1151020800000 | 223.43 |
1151280000000 | 224.93 |
1151366400000 | 227.8 |
1151452800000 | 223.02 |
1151539200000 | 226.91 |
1151625600000 | 233.5 |
1151884800000 | 235.47 |
1151971200000 | 235.41 |
1152057600000 | 234.39 |
1152144000000 | 234 |
1152230400000 | 235.69 |
1152489600000 | 238.29 |
1152576000000 | 236.45 |
1152662400000 | 238.77 |
1152748800000 | 236.29 |
1152835200000 | 229.31 |
1153094400000 | 229.7 |
1153180800000 | 221.84 |
1153267200000 | 221.22 |
1153353600000 | 230.29 |
1153440000000 | 226.36 |
1153699200000 | 220.62 |
1153785600000 | 224.23 |
1153872000000 | 224.15 |
1153958400000 | 227.31 |
1154044800000 | 229.35 |
1154304000000 | 230.24 |
1154390400000 | 229.92 |
1154476800000 | 229.37 |
1154563200000 | 230.4 |
1154649600000 | 227.91 |
1154908800000 | 225.48 |
1154995200000 | 228.7 |
1155081600000 | 228.17 |
1155168000000 | 230.13 |
1155254400000 | 228.7 |
1155513600000 | 229.17 |
1155600000000 | 227.42 |
1155686400000 | 228.61 |
1155772800000 | 233.79 |
1155859200000 | 234.49 |
1156118400000 | 233.45 |
1156204800000 | 239.13 |
1156291200000 | 238.78 |
1156377600000 | 235.27 |
1156464000000 | 233.43 |
1156723200000 | 232.99 |
1156809600000 | 236.01 |
1156896000000 | 231.69 |
1156982400000 | 233.76 |
1157068800000 | 234.96 |
1157328000000 | 238.74 |
1157414400000 | 242.04 |
1157500800000 | 239.96 |
1157587200000 | 237.69 |
1157673600000 | 237.45 |
1157932800000 | 229.69 |
1158019200000 | 221.21 |
1158105600000 | 220.9 |
1158192000000 | 222.92 |
1158278400000 | 221.64 |
1158537600000 | 221.17 |
1158624000000 | 222.92 |
1158710400000 | 218.87 |
1158796800000 | 219.09 |
1158883200000 | 217.1 |
1159142400000 | 216.95 |
1159228800000 | 216.36 |
1159315200000 | 222.49 |
1159401600000 | 224.83 |
1159488000000 | 225.77 |
1159747200000 | 227.09 |
1159833600000 | 225.03 |
1159920000000 | 218.53 |
1160006400000 | 222.6 |
1160092800000 | 223.43 |
1160352000000 | 223.21 |
1160438400000 | 226.29 |
1160524800000 | 223.66 |
1160611200000 | 225.68 |
1160697600000 | 229.67 |
1160956800000 | 235.01 |
1161043200000 | 235 |
1161129600000 | 235.22 |
1161216000000 | 235.06 |
1161302400000 | 237.54 |
1161561600000 | 238.76 |
1161648000000 | 236.72 |
1161734400000 | 239.28 |
1161820800000 | 240.69 |
1161907200000 | 238.81 |
1162166400000 | 238.59 |
1162252800000 | 236.46 |
1162339200000 | 237.07 |
1162425600000 | 236.82 |
1162512000000 | 236.31 |
1162771200000 | 237.54 |
1162857600000 | 241.55 |
1162944000000 | 237.73 |
1163030400000 | 235.28 |
1163116800000 | 237.67 |
1163376000000 | 230.68 |
1163462400000 | 232.09 |
1163548800000 | 229.6 |
1163635200000 | 229.13 |
1163721600000 | 227.68 |
1163980800000 | 222.58 |
1164067200000 | 223.02 |
1164153600000 | 228.85 |
1164240000000 | 229.02 |
1164326400000 | 226.26 |
1164585600000 | 227.33 |
1164672000000 | 227.81 |
1164758400000 | 231.26 |
1164844800000 | 233.75 |
1164931200000 | 233.45 |
1165190400000 | 234.72 |
1165276800000 | 236.44 |
1165363200000 | 239.55 |
1165449600000 | 238.34 |
1165536000000 | 236.79 |
1165795200000 | 239.44 |
1165881600000 | 236.7 |
1165968000000 | 237.54 |
1166054400000 | 239.39 |
1166140800000 | 241.45 |
1166400000000 | 241.51 |
1166486400000 | 236.91 |
1166572800000 | 241.97 |
1166659200000 | 241.04 |
1166745600000 | 240.92 |
1167004800000 | 240.48 |
1167091200000 | 245.34 |
1167177600000 | 245.79 |
1167264000000 | 249.48 |
1167350400000 | 248.21 |
1167609600000 | 248.21 |
1167696000000 | 249.04 |
1167782400000 | 249.11 |
1167868800000 | 243.61 |
1167955200000 | 238.21 |
1168214400000 | 236.41 |
1168300800000 | 242.23 |
1168387200000 | 235.62 |
1168473600000 | 239.39 |
1168560000000 | 240.84 |
1168819200000 | 243 |
1168905600000 | 242.35 |
1168992000000 | 242.39 |
1169078400000 | 242.74 |
1169164800000 | 242.7 |
1169424000000 | 247.78 |
1169510400000 | 249.85 |
1169596800000 | 254.23 |
1169683200000 | 252.26 |
1169769600000 | 254.6 |
1170028800000 | 254.67 |
1170115200000 | 252.77 |
1170201600000 | 252.91 |
1170288000000 | 257.37 |
1170374400000 | 258.8399 |
1170633600000 | 256.42 |
1170720000000 | 260.41 |
1170806400000 | 263.57 |
1170892800000 | 259.14 |
1170979200000 | 262.26 |
1171238400000 | 263.97 |
1171324800000 | 266.19 |
1171411200000 | 268.83 |
1171497600000 | 271.5299 |
1171584000000 | 271.7 |
1171843200000 | 275.58 |
1171929600000 | 279.33 |
1172016000000 | 279.46 |
1172102400000 | 280.47 |
1172188800000 | 283.55 |
1172448000000 | 291.69 |
1172534400000 | 288.8 |
1172620800000 | 275.25 |
1172707200000 | 277.66 |
1172793600000 | 280.18 |
1173052800000 | 267.51 |
1173139200000 | 279.61 |
1173225600000 | 279.39 |
1173312000000 | 284.4 |
1173398400000 | 283.61 |
1173657600000 | 286.22 |
1173744000000 | 283.45 |
1173830400000 | 273.56 |
1173916800000 | 279.3399 |
1174003200000 | 277.11 |
1174262400000 | 280.38 |
1174348800000 | 281.27 |
1174435200000 | 280.49 |
1174521600000 | 287.1 |
1174608000000 | 287.77 |
1174867200000 | 290.42 |
1174953600000 | 290.7 |
1175040000000 | 287.58 |
1175126400000 | 286.91 |
1175212800000 | 285.76 |
1175472000000 | 277.2 |
1175558400000 | 280.8 |
1175644800000 | 285.67 |
1175731200000 | 280.6 |
1175817600000 | 279.88 |
1176076800000 | 279.54 |
1176163200000 | 284 |
1176249600000 | 284.45 |
1176336000000 | 284.79 |
1176422400000 | 279.35 |
1176681600000 | 281.55 |
1176768000000 | 280.3399 |
1176854400000 | 285.02 |
1176940800000 | 279.3 |
1177027200000 | 278.26 |
1177286400000 | 279.12 |
1177372800000 | 277.2799 |
1177459200000 | 275.18 |
1177545600000 | 280.22 |
1177632000000 | 275.42 |
1177891200000 | 275.94 |
1177977600000 | 275.26 |
1178064000000 | 280.25 |
1178150400000 | 281.1 |
1178236800000 | 283.65 |
1178496000000 | 293.68 |
1178582400000 | 295.55 |
1178668800000 | 303.7 |
1178755200000 | 302.61 |
1178841600000 | 299.07 |
1179100800000 | 301.23 |
1179187200000 | 294.5 |
1179273600000 | 293.97 |
1179360000000 | 296.64 |
1179446400000 | 289.8399 |
1179705600000 | 294.41 |
1179792000000 | 296.72 |
1179878400000 | 294.61 |
1179964800000 | 292.39 |
1180051200000 | 287.51 |
1180310400000 | 291.45 |
1180396800000 | 293.97 |
1180483200000 | 293.86 |
1180569600000 | 297.21 |
1180656000000 | 304.21 |
1180915200000 | 308.91 |
1181001600000 | 308.45 |
1181088000000 | 312.29 |
1181174400000 | 311.96 |
1181260800000 | 309.01 |
1181520000000 | 306.63 |
1181606400000 | 308.22 |
1181692800000 | 305.1 |
1181779200000 | 309.64 |
1181865600000 | 313.11 |
1182124800000 | 315.6 |
1182211200000 | 317.31 |
1182297600000 | 314.35 |
1182384000000 | 318.64 |
1182470400000 | 317.86 |
1182729600000 | 314.17 |
1182816000000 | 314.5 |
1182902400000 | 307.62 |
1182988800000 | 310.37 |
1183075200000 | 312.75 |
1183334400000 | 315.47 |
1183420800000 | 317.89 |
1183507200000 | 319.0299 |
1183593600000 | 322.22 |
1183680000000 | 321.22 |
1183939200000 | 328.27 |
1184025600000 | 326.9 |
1184112000000 | 321.89 |
1184198400000 | 324.27 |
1184284800000 | 327.95 |
1184544000000 | 325.63 |
1184630400000 | 327.74 |
1184716800000 | 325.64 |
1184803200000 | 331.85 |
1184889600000 | 340.44 |
1185148800000 | 342.3 |
1185235200000 | 341.75 |
1185321600000 | 339.58 |
1185408000000 | 331.38 |
1185494400000 | 319.3 |
1185753600000 | 325.76 |
1185840000000 | 324.57 |
1185926400000 | 315.45 |
1186012800000 | 317.57 |
1186099200000 | 318.54 |
1186358400000 | 315.5899 |
1186444800000 | 311.74 |
1186531200000 | 309.43 |
1186617600000 | 311.97 |
1186704000000 | 298.02 |
1186963200000 | 301.14 |
1187049600000 | 303.66 |
1187136000000 | 294.33 |
1187222400000 | 286.36 |
1187308800000 | 267.85 |
1187568000000 | 284.31 |
1187654400000 | 292.0899 |
1187740800000 | 288.47 |
1187827200000 | 304.12 |
1187913600000 | 298.89 |
1188172800000 | 304.29 |
1188259200000 | 303.7 |
1188345600000 | 296.7799 |
1188432000000 | 298.92 |
1188518400000 | 305.64 |
1188777600000 | 310.71 |
1188864000000 | 309.85 |
1188950400000 | 305.63 |
1189036800000 | 309.39 |
1189123200000 | 310.01 |
1189382400000 | 300.29 |
1189468800000 | 301.94 |
1189555200000 | 301.48 |
1189641600000 | 300.06 |
1189728000000 | 307.49 |
1189987200000 | 305.89 |
1190073600000 | 301.44 |
1190160000000 | 317.55 |
1190246400000 | 324.43 |
1190332800000 | 326.79 |
1190592000000 | 335.22 |
1190678400000 | 340.69 |
1190764800000 | 338.12 |
1190851200000 | 342.08 |
1190937600000 | 344.1 |
1191196800000 | 343.74 |
1191283200000 | 349.85 |
1191369600000 | 350.47 |
1191456000000 | 344.7799 |
1191542400000 | 347.19 |
1191801600000 | 350.5899 |
1191888000000 | 347.94 |
1191974400000 | 349.58 |
1192060800000 | 353.8399 |
1192147200000 | 354.55 |
1192406400000 | 354.48 |
1192492800000 | 349.8399 |
1192579200000 | 344.58 |
1192665600000 | 349.8399 |
1192752000000 | 343.7 |
1193011200000 | 333.8399 |
1193097600000 | 336.44 |
1193184000000 | 338.23 |
1193270400000 | 331.81 |
1193356800000 | 339.61 |
1193616000000 | 348.37 |
1193702400000 | 343.11 |
1193788800000 | 337.51 |
1193875200000 | 342.41 |
1193961600000 | 331.82 |
1194220800000 | 322.95 |
1194307200000 | 325.01 |
1194393600000 | 328.95 |
1194480000000 | 318.74 |
1194566400000 | 320.04 |
1194825600000 | 310.9 |
1194912000000 | 309.08 |
1194998400000 | 313.55 |
1195084800000 | 312.9 |
1195171200000 | 306.19 |
1195430400000 | 303.71 |
1195516800000 | 298.1 |
1195603200000 | 291.75 |
1195689600000 | 290.21 |
1195776000000 | 290.66 |
1196035200000 | 301.42 |
1196121600000 | 296.73 |
1196208000000 | 295.83 |
1196294400000 | 302.37 |
1196380800000 | 314.23 |
1196640000000 | 315.69 |
1196726400000 | 307.1 |
1196812800000 | 303.38 |
1196899200000 | 308.07 |
1196985600000 | 313.86 |
1197244800000 | 312.57 |
1197331200000 | 317.5 |
1197417600000 | 313.04 |
1197504000000 | 308.55 |
1197590400000 | 300.25 |
1197849600000 | 288.31 |
1197936000000 | 286.77 |
1198022400000 | 286.76 |
1198108800000 | 287.18 |
1198195200000 | 292.92 |
1198454400000 | 296.22 |
1198540800000 | 299.83 |
1198627200000 | 300.5899 |
1198713600000 | 302.38 |
1198800000000 | 298.58 |
1199059200000 | 300.83 |
1199145600000 | 300.83 |
1199232000000 | 302.43 |
1199318400000 | 303.14 |
1199404800000 | 298.82 |
1199664000000 | 291.06 |
1199750400000 | 292.71 |
1199836800000 | 299.57 |
1199923200000 | 296.27 |
1200009600000 | 292.35 |
1200268800000 | 292.29 |
1200355200000 | 290.57 |
1200441600000 | 280.12 |
1200528000000 | 280.54 |
1200614400000 | 279.32 |
1200873600000 | 269.25 |
1200960000000 | 245.25 |
1201046400000 | 262.88 |
1201132800000 | 269.8 |
1201219200000 | 284.98 |
1201478400000 | 276.85 |
1201564800000 | 275.44 |
1201651200000 | 274.31 |
1201737600000 | 280.14 |
1201824000000 | 286.87 |
1202083200000 | 291.5899 |
1202169600000 | 292.23 |
1202256000000 | 277.06 |
1202342400000 | 278.55 |
1202428800000 | 272.04 |
1202688000000 | 271.2799 |
1202774400000 | 275.0899 |
1202860800000 | 273.56 |
1202947200000 | 285.08 |
1203033600000 | 285.72 |
1203292800000 | 288.99 |
1203379200000 | 293.69 |
1203465600000 | 287.7799 |
1203552000000 | 293.98 |
1203638400000 | 297.71 |
1203897600000 | 298.27 |
1203984000000 | 295.33 |
1204070400000 | 299.26 |
1204156800000 | 299.0299 |
1204243200000 | 298.82 |
1204502400000 | 288.45 |
1204588800000 | 286.58 |
1204675200000 | 286.25 |
1204761600000 | 288.38 |
1204848000000 | 279.14 |
1205107200000 | 264.7 |
1205193600000 | 260.58 |
1205280000000 | 264.8 |
1205366400000 | 262.52 |
1205452800000 | 266.33 |
1205712000000 | 260.32 |
1205798400000 | 254.2 |
1205884800000 | 262.52 |
1205971200000 | 248.7 |
1206057600000 | 248.67 |
1206316800000 | 251.79 |
1206403200000 | 254.25 |
1206489600000 | 258.57 |
1206576000000 | 259.52 |
1206662400000 | 263.57 |
1206921600000 | 255.47 |
1207008000000 | 259.49 |
1207094400000 | 262.97 |
1207180800000 | 270.29 |
1207267200000 | 270.77 |
1207526400000 | 278.75 |
1207612800000 | 275.9 |
1207699200000 | 276.87 |
1207785600000 | 277.66 |
1207872000000 | 278.98 |
1208131200000 | 274.62 |
1208217600000 | 279.8399 |
1208304000000 | 285.32 |
1208390400000 | 289.5899 |
1208476800000 | 286.7799 |
1208736000000 | 295.3399 |
1208822400000 | 289.96 |
1208908800000 | 298.38 |
1208995200000 | 297.16 |
1209081600000 | 301.18 |
1209340800000 | 300.04 |
1209427200000 | 300.67 |
1209513600000 | 293.94 |
1209600000000 | 295.5299 |
1209686400000 | 300.22 |
1209945600000 | 303.25 |
1210032000000 | 305.0899 |
1210118400000 | 312.95 |
1210204800000 | 311.33 |
1210291200000 | 313.8399 |
1210550400000 | 312.54 |
1210636800000 | 307.4 |
1210723200000 | 317.21 |
1210809600000 | 322.83 |
1210896000000 | 330.49 |
1211155200000 | 339.05 |
1211241600000 | 339.22 |
1211328000000 | 330.92 |
1211414400000 | 332.4 |
1211500800000 | 328.15 |
1211760000000 | 322.97 |
1211846400000 | 326.1 |
1211932800000 | 318.74 |
1212019200000 | 322.3 |
1212105600000 | 313.18 |
1212364800000 | 322.29 |
1212451200000 | 319.71 |
1212537600000 | 319.56 |
1212624000000 | 309.7799 |
1212710400000 | 315.47 |
1212969600000 | 308.75 |
1213056000000 | 304.63 |
1213142400000 | 304.65 |
1213228800000 | 291.38 |
1213315200000 | 299.56 |
1213574400000 | 302.5899 |
1213660800000 | 305.63 |
1213747200000 | 308.3 |
1213833600000 | 306.13 |
1213920000000 | 301.8399 |
1214179200000 | 303.3 |
1214265600000 | 306.63 |
1214352000000 | 297.26 |
1214438400000 | 294.79 |
1214524800000 | 292.52 |
1214784000000 | 297.8399 |
1214870400000 | 296.49 |
1214956800000 | 289.75 |
1215043200000 | 276.02 |
1215129600000 | 281.47 |
1215388800000 | 275.92 |
1215475200000 | 270.7 |
1215561600000 | 273.2 |
1215648000000 | 272.21 |
1215734400000 | 279.7799 |
1215993600000 | 281.43 |
1216080000000 | 280.04 |
1216166400000 | 278.16 |
1216252800000 | 273.42 |
1216339200000 | 265.98 |
1216598400000 | 272.15 |
1216684800000 | 278.63 |
1216771200000 | 278.69 |
1216857600000 | 274.05 |
1216944000000 | 266.43 |
1217203200000 | 270.43 |
1217289600000 | 270.27 |
1217376000000 | 275.39 |
1217462400000 | 278.3399 |
1217548800000 | 271.18 |
1217808000000 | 260.57 |
1217894400000 | 244.7 |
1217980800000 | 251.93 |
1218067200000 | 250.8 |
1218153600000 | 254.49 |
1218412800000 | 252.07 |
1218499200000 | 248.9 |
1218585600000 | 246.28 |
1218672000000 | 254.89 |
1218758400000 | 252.95 |
1219017600000 | 258.04 |
1219104000000 | 249.97 |
1219190400000 | 256.44 |
1219276800000 | 258.16 |
1219363200000 | 259.24 |
1219622400000 | 260.8399 |
1219708800000 | 261.7799 |
1219795200000 | 261.61 |
1219881600000 | 265.0299 |
1219968000000 | 268.73 |
1220227200000 | 266.18 |
1220313600000 | 258.66 |
1220400000000 | 249.36 |
1220486400000 | 243.59 |
1220572800000 | 238.1 |
1220832000000 | 248.25 |
1220918400000 | 237.51 |
1221004800000 | 229.96 |
1221091200000 | 226.82 |
1221177600000 | 234.36 |
1221436800000 | 234.43 |
1221523200000 | 226.81 |
1221609600000 | 221.67 |
1221696000000 | 216.85 |
1221782400000 | 226.74 |
1222041600000 | 242.85 |
1222128000000 | 236.68 |
1222214400000 | 236.45 |
1222300800000 | 231.64 |
1222387200000 | 226.59 |
1222646400000 | 218.53 |
1222732800000 | 203.08 |
1222819200000 | 211.49 |
1222905600000 | 201.96 |
1222992000000 | 195.6 |
1223251200000 | 183.11 |
1223337600000 | 185.3 |
1223424000000 | 162.75 |
1223510400000 | 169.95 |
1223596800000 | 152.9 |
1223856000000 | 161.23 |
1223942400000 | 179.6699 |
1224028800000 | 170.46 |
1224115200000 | 149.32 |
1224201600000 | 149.78 |
1224460800000 | 160.32 |
1224547200000 | 172.48 |
1224633600000 | 164.74 |
1224720000000 | 152.09 |
1224806400000 | 142.15 |
1225065600000 | 138.27 |
1225152000000 | 149.6 |
1225238400000 | 156.58 |
1225324800000 | 170.9 |
1225411200000 | 167.54 |
1225670400000 | 175.61 |
1225756800000 | 177.15 |
1225843200000 | 188.99 |
1225929600000 | 176.41 |
1226016000000 | 165.48 |
1226275200000 | 179.28 |
1226361600000 | 171.65 |
1226448000000 | 167.71 |
1226534400000 | 152.29 |
1226620800000 | 157.37 |
1226880000000 | 152.76 |
1226966400000 | 148.85 |
1227052800000 | 143.59 |
1227139200000 | 131.44 |
1227225600000 | 138.48 |
1227484800000 | 141.6 |
1227571200000 | 150.98 |
1227657600000 | 150 |
1227744000000 | 156.38 |
1227830400000 | 166.56 |
1228089600000 | 164.85 |
1228176000000 | 150.82 |
1228262400000 | 153.8899 |
1228348800000 | 152.6 |
1228435200000 | 149 |
1228694400000 | 155.61 |
1228780800000 | 160.35 |
1228867200000 | 167.79 |
1228953600000 | 166.55 |
1229040000000 | 157.21 |
1229299200000 | 164.25 |
1229385600000 | 159.65 |
1229472000000 | 159.27 |
1229558400000 | 160.38 |
1229644800000 | 160.26 |
1229904000000 | 158.4 |
1229990400000 | 155.46 |
1230076800000 | 153.49 |
1230163200000 | 154.62 |
1230249600000 | 152.74 |
1230508800000 | 154.04 |
1230595200000 | 156.79 |
1230681600000 | 162.1699 |
1230768000000 | 162.1699 |
1230854400000 | 163.28 |
1231113600000 | 172.06 |
1231200000000 | 174.4199 |
1231286400000 | 177.28 |
1231372800000 | 167.78 |
1231459200000 | 173.19 |
1231718400000 | 170.76 |
1231804800000 | 164.1699 |
1231891200000 | 165.62 |
1231977600000 | 156.87 |
1232064000000 | 160.62 |
1232323200000 | 164.37 |
1232409600000 | 161.08 |
1232496000000 | 160.46 |
1232582400000 | 159.9 |
1232668800000 | 152.9199 |
1232928000000 | 149.53 |
1233014400000 | 159.76 |
1233100800000 | 160.09 |
1233187200000 | 161.88 |
1233273600000 | 159.8 |
1233532800000 | 157.52 |
1233619200000 | 157.9 |
1233705600000 | 162.02 |
1233792000000 | 168.79 |
1233878400000 | 172.27 |
1234137600000 | 173.9199 |
1234224000000 | 170.69 |
1234310400000 | 168.87 |
1234396800000 | 169.1399 |
1234483200000 | 169.48 |
1234742400000 | 167.74 |
1234828800000 | 164.76 |
1234915200000 | 161.6 |
1235001600000 | 160.35 |
1235088000000 | 158.29 |
1235347200000 | 155.47 |
1235433600000 | 150.96 |
1235520000000 | 151.32 |
1235606400000 | 149.54 |
1235692800000 | 151.87 |
1235952000000 | 148.9 |
1236038400000 | 146 |
1236124800000 | 147.55 |
1236211200000 | 152.29 |
1236297600000 | 147.3 |
1236556800000 | 148.55 |
1236643200000 | 148.78 |
1236729600000 | 154.1699 |
1236816000000 | 150.58 |
1236902400000 | 156.24 |
1237161600000 | 155.6699 |
1237248000000 | 159.22 |
1237334400000 | 155.35 |
1237420800000 | 157.04 |
1237507200000 | 159.48 |
1237766400000 | 165.93 |
1237852800000 | 169.32 |
1237939200000 | 169.2 |
1238025600000 | 171.38 |
1238112000000 | 175.68 |
1238371200000 | 168.06 |
1238457600000 | 164.74 |
1238544000000 | 167.04 |
1238630400000 | 174.23 |
1238716800000 | 177.87 |
1238976000000 | 176.3 |
1239062400000 | 172.55 |
1239148800000 | 168.26 |
1239235200000 | 173.63 |
1239321600000 | 174.44 |
1239580800000 | 177.12 |
1239667200000 | 180.94 |
1239753600000 | 182.6699 |
1239840000000 | 182.84 |
1239926400000 | 190.19 |
1240185600000 | 192.65 |
1240272000000 | 185.56 |
1240358400000 | 184.9 |
1240444800000 | 188.46 |
1240531200000 | 185.04 |
1240790400000 | 188.26 |
1240876800000 | 181.9 |
1240963200000 | 181.9 |
1241049600000 | 186.76 |
1241136000000 | 186.56 |
1241395200000 | 190.06 |
1241481600000 | 193.58 |
1241568000000 | 192.48 |
1241654400000 | 201.63 |
1241740800000 | 199.94 |
1242000000000 | 199.99 |
1242086400000 | 196.66 |
1242172800000 | 196.23 |
1242259200000 | 185.23 |
1242345600000 | 189.69 |
1242604800000 | 187.31 |
1242691200000 | 193.66 |
1242777600000 | 196.21 |
1242864000000 | 196.96 |
1242950400000 | 192.07 |
1243209600000 | 193.74 |
1243296000000 | 195.76 |
1243382400000 | 199.3899 |
1243468800000 | 196.47 |
1243555200000 | 200.35 |
1243814400000 | 207.2 |
1243900800000 | 210.44 |
1243987200000 | 212.72 |
1244073600000 | 203.57 |
1244160000000 | 213.58 |
1244419200000 | 212.23 |
1244505600000 | 206.3899 |
1244592000000 | 214.15 |
1244678400000 | 221.24 |
1244764800000 | 221.01 |
1245024000000 | 216.19 |
1245110400000 | 210.69 |
1245196800000 | 209.33 |
1245283200000 | 202.41 |
1245369600000 | 203.26 |
1245628800000 | 203.79 |
1245715200000 | 193.68 |
1245801600000 | 196.6 |
1245888000000 | 201.3899 |
1245974400000 | 201.65 |
1246233600000 | 198.19 |
1246320000000 | 203.46 |
1246406400000 | 198.43 |
1246492800000 | 200.28 |
1246579200000 | 196.49 |
1246838400000 | 192.81 |
1246924800000 | 189.5 |
1247011200000 | 187.19 |
1247097600000 | 186.69 |
1247184000000 | 187.48 |
1247443200000 | 182.44 |
1247529600000 | 190.85 |
1247616000000 | 193.47 |
1247702400000 | 197.93 |
1247788800000 | 197.93 |
1248048000000 | 200.76 |
1248134400000 | 206.18 |
1248220800000 | 209.57 |
1248307200000 | 210.41 |
1248393600000 | 212.36 |
1248652800000 | 215.18 |
1248739200000 | 220.3 |
1248825600000 | 216.89 |
1248912000000 | 217.35 |
1248998400000 | 220.37 |
1249257600000 | 219.15 |
1249344000000 | 222.88 |
1249430400000 | 218.48 |
1249516800000 | 222.3 |
1249603200000 | 220.13 |
1249862400000 | 220.76 |
1249948800000 | 220.34 |
1250035200000 | 218.31 |
1250121600000 | 223.21 |
1250208000000 | 224.1 |
1250467200000 | 217.75 |
1250553600000 | 216.66 |
1250640000000 | 214.32 |
1250726400000 | 216.55 |
1250812800000 | 212.42 |
1251072000000 | 220.95 |
1251158400000 | 218.64 |
1251244800000 | 220.72 |
1251331200000 | 217.93 |
1251417600000 | 218.31 |
1251676800000 | 216.55 |
1251763200000 | 217.5 |
1251849600000 | 213.76 |
1251936000000 | 216.19 |
1252022400000 | 215.58 |
1252281600000 | 218.82 |
1252368000000 | 221.42 |
1252454400000 | 220.98 |
1252540800000 | 222.7 |
1252627200000 | 223.75 |
1252886400000 | 219.12 |
1252972800000 | 219.29 |
1253059200000 | 223.88 |
1253145600000 | 228.59 |
1253232000000 | 223.96 |
1253491200000 | 221.03 |
1253577600000 | 221.86 |
1253664000000 | 223.67 |
1253750400000 | 222.44 |
1253836800000 | 219.25 |
1254096000000 | 215.06 |
1254182400000 | 219.19 |
1254268800000 | 220.23 |
1254355200000 | 218.47 |
1254441600000 | 210.06 |
1254700800000 | 209.45 |
1254787200000 | 213.86 |
1254873600000 | 222.65 |
1254960000000 | 226.67 |
1255046400000 | 227.18 |
1255305600000 | 226.65 |
1255392000000 | 230.17 |
1255478400000 | 232.22 |
1255564800000 | 234.84 |
1255651200000 | 234.11 |
1255910400000 | 235.17 |
1255996800000 | 237.95 |
1256083200000 | 237.21 |
1256169600000 | 234.37 |
1256256000000 | 235.34 |
1256515200000 | 233.27 |
1256601600000 | 228.59 |
1256688000000 | 224.41 |
1256774400000 | 219.24 |
1256860800000 | 223.58 |
1257120000000 | 218.71 |
1257206400000 | 220.73 |
1257292800000 | 221.18 |
1257379200000 | 217.88 |
1257465600000 | 224.33 |
1257724800000 | 226.05 |
1257811200000 | 230.05 |
1257897600000 | 231.08 |
1257984000000 | 232.9 |
1258070400000 | 231.43 |
1258329600000 | 235.86 |
1258416000000 | 236.73 |
1258502400000 | 234.14 |
1258588800000 | 233.16 |
1258675200000 | 230.23 |
1258934400000 | 233.09 |
1259020800000 | 230.51 |
1259107200000 | 233.72 |
1259193600000 | 235.43 |
1259280000000 | 226.84 |
1259539200000 | 233.48 |
1259625600000 | 235.48 |
1259712000000 | 240.89 |
1259798400000 | 243.93 |
1259884800000 | 239.52 |
1260144000000 | 237.9 |
1260230400000 | 240.29 |
1260316800000 | 237.75 |
1260403200000 | 236.62 |
1260489600000 | 239.65 |
1260748800000 | 241.3 |
1260835200000 | 243.15 |
1260921600000 | 240.76 |
1261008000000 | 244.2 |
1261094400000 | 241.02 |
1261353600000 | 240.37 |
1261440000000 | 242.92 |
1261526400000 | 243.8 |
1261612800000 | 247.41 |
1261699200000 | 247.06 |
1261958400000 | 248.47 |
1262044800000 | 252.12 |
1262131200000 | 251.01 |
1262217600000 | 252.66 |
1262304000000 | 252.66 |
1262563200000 | 254.99 |
1262649600000 | 259.57 |
1262736000000 | 263.73 |
1262822400000 | 265.46 |
1262908800000 | 264.39 |
1263168000000 | 267.13 |
1263254400000 | 266.0899 |
1263340800000 | 260.77 |
1263427200000 | 265.77 |
1263513600000 | 264.85 |
1263772800000 | 263.21 |
1263859200000 | 262.99 |
1263945600000 | 263.06 |
1264032000000 | 259.5 |
1264118400000 | 253.03 |
1264377600000 | 250.66 |
1264464000000 | 250.44 |
1264550400000 | 243.82 |
1264636800000 | 245.47 |
1264723200000 | 237.96 |
1264982400000 | 235.64 |
1265068800000 | 242.5 |
1265155200000 | 246.59 |
1265241600000 | 243.33 |
1265328000000 | 236.22 |
1265587200000 | 237.13 |
1265673600000 | 236.51 |
1265760000000 | 238.23 |
1265846400000 | 244.73 |
1265932800000 | 246.88 |
1266192000000 | 245.64 |
1266278400000 | 245.32 |
1266364800000 | 253.37 |
1266451200000 | 251.49 |
1266537600000 | 248.45 |
1266796800000 | 255.42 |
1266883200000 | 255.92 |
1266969600000 | 249.46 |
1267056000000 | 247.06 |
1267142400000 | 250.45 |
1267401600000 | 256.76 |
1267488000000 | 257.96 |
1267574400000 | 261.1 |
1267660800000 | 262.41 |
1267747200000 | 265.08 |
1268006400000 | 271.1 |
1268092800000 | 271.98 |
1268179200000 | 269.72 |
1268265600000 | 267.7799 |
1268352000000 | 267.01 |
1268611200000 | 266.99 |
1268697600000 | 266.3 |
1268784000000 | 272.62 |
1268870400000 | 274.52 |
1268956800000 | 276.36 |
1269216000000 | 273.73 |
1269302400000 | 275.19 |
1269388800000 | 277.12 |
1269475200000 | 276.67 |
1269561600000 | 275.45 |
1269820800000 | 278.18 |
1269907200000 | 285.05 |
1269993600000 | 278.7 |
1270080000000 | 284.36 |
1270166400000 | 284.87 |
1270425600000 | 285.46 |
1270512000000 | 291.0899 |
1270598400000 | 293.67 |
1270684800000 | 290.43 |
1270771200000 | 291.38 |
1271030400000 | 289.38 |
1271116800000 | 284.66 |
1271203200000 | 285.12 |
1271289600000 | 287.49 |
1271376000000 | 285.31 |
1271635200000 | 279.81 |
1271721600000 | 281.22 |
1271808000000 | 283.5899 |
1271894400000 | 280.79 |
1271980800000 | 276.98 |
1272240000000 | 280.29 |
1272326400000 | 280.63 |
1272412800000 | 275.67 |
1272499200000 | 272.75 |
1272585600000 | 272.68 |
1272844800000 | 267.35 |
1272931200000 | 263.04 |
1273017600000 | 266.57 |
1273104000000 | 261.89 |
1273190400000 | 261.12 |
1273449600000 | 267.19 |
1273536000000 | 264.7 |
1273622400000 | 264.61 |
1273708800000 | 273.93 |
1273795200000 | 274.35 |
1274054400000 | 263.91 |
1274140800000 | 261.42 |
1274227200000 | 254.7 |
1274313600000 | 248.03 |
1274400000000 | 242.84 |
1274659200000 | 252.12 |
1274745600000 | 242.67 |
1274832000000 | 251.37 |
1274918400000 | 260.89 |
1275004800000 | 261.8399 |
1275264000000 | 259.9 |
1275350400000 | 259.29 |
1275436800000 | 254.89 |
1275523200000 | 263.87 |
1275609600000 | 260.8 |
1275868800000 | 251.07 |
1275955200000 | 253.77 |
1276041600000 | 253.03 |
1276128000000 | 258.19 |
1276214400000 | 263.94 |
1276473600000 | 263.89 |
1276560000000 | 261.76 |
1276646400000 | 268.04 |
1276732800000 | 265.36 |
1276819200000 | 267.47 |
1277078400000 | 276.65 |
1277164800000 | 276.18 |
1277251200000 | 271.5899 |
1277337600000 | 271.92 |
1277424000000 | 267.3399 |
1277683200000 | 266.19 |
1277769600000 | 263.16 |
1277856000000 | 255.43 |
1277942400000 | 246.59 |
1278028800000 | 244.37 |
1278288000000 | 244.16 |
1278374400000 | 247.87 |
1278460800000 | 248.93 |
1278547200000 | 255.51 |
1278633600000 | 257.93 |
1278892800000 | 261.32 |
1278979200000 | 254.85 |
1279065600000 | 258.7799 |
1279152000000 | 252.69 |
1279238400000 | 249.6 |
1279497600000 | 245.49 |
1279584000000 | 249.58 |
1279670400000 | 254.1 |
1279756800000 | 254.23 |
1279843200000 | 262.56 |
1280102400000 | 262.9 |
1280188800000 | 260.63 |
1280275200000 | 262.45 |
1280361600000 | 263.8399 |
1280448000000 | 262.29 |
1280707200000 | 262.37 |
1280793600000 | 266.62 |
1280880000000 | 265.9 |
1280966400000 | 268.26 |
1281052800000 | 267.76 |
1281312000000 | 270.14 |
1281398400000 | 268.44 |
1281484800000 | 265.83 |
1281571200000 | 261.94 |
1281657600000 | 267.6 |
1281916800000 | 265.64 |
1282003200000 | 267.17 |
1282089600000 | 264.04 |
1282176000000 | 264.5 |
1282262400000 | 262.73 |
1282521600000 | 265.02 |
1282608000000 | 260.71 |
1282694400000 | 256.36 |
1282780800000 | 257.01 |
1282867200000 | 258.01 |
1283126400000 | 263.96 |
1283212800000 | 257.35 |
1283299200000 | 263.67 |
1283385600000 | 266.5899 |
1283472000000 | 268.47 |
1283731200000 | 272.93 |
1283817600000 | 275.98 |
1283904000000 | 273.47 |
1283990400000 | 278.72 |
1284076800000 | 277.89 |
1284336000000 | 280.16 |
1284422400000 | 281.18 |
1284508800000 | 280.99 |
1284595200000 | 275.02 |
1284681600000 | 278.8399 |
1284940800000 | 279.83 |
1285027200000 | 277.56 |
1285113600000 | 274.3 |
1285200000000 | 276.7 |
1285286400000 | 272.48 |
1285545600000 | 277.14 |
1285632000000 | 275.85 |
1285718400000 | 276.89 |
1285804800000 | 272.3 |
1285891200000 | 272.79 |
1286150400000 | 275.63 |
1286236800000 | 271.51 |
1286323200000 | 279.65 |
1286409600000 | 282.2799 |
1286496000000 | 282.7799 |
1286755200000 | 286.25 |
1286841600000 | 281 |
1286928000000 | 281.17 |
1287014400000 | 286.7 |
1287100800000 | 285.85 |
1287360000000 | 284.47 |
1287446400000 | 283.58 |
1287532800000 | 280.16 |
1287619200000 | 280.15 |
1287705600000 | 281.77 |
1287964800000 | 286.05 |
1288051200000 | 285.85 |
1288137600000 | 279.38 |
1288224000000 | 280.88 |
1288310400000 | 280.95 |
1288569600000 | 284.51 |
1288656000000 | 283.49 |
1288742400000 | 284.62 |
1288828800000 | 290.16 |
1288915200000 | 303.64 |
1289174400000 | 306.25 |
1289260800000 | 305.95 |
1289347200000 | 303.65 |
1289433600000 | 307.33 |
1289520000000 | 302.32 |
1289779200000 | 302.72 |
1289865600000 | 300.07 |
1289952000000 | 295.36 |
1290038400000 | 298.7799 |
1290124800000 | 296.36 |
1290384000000 | 299.62 |
1290470400000 | 298.14 |
1290556800000 | 298.33 |
1290643200000 | 299.54 |
1290729600000 | 300.08 |
1290988800000 | 301.99 |
1291075200000 | 299.32 |
1291161600000 | 300.92 |
1291248000000 | 307.72 |
1291334400000 | 309.19 |
1291593600000 | 313.64 |
1291680000000 | 314.73 |
1291766400000 | 313.3 |
1291852800000 | 317.54 |
1291939200000 | 316.54 |
1292198400000 | 316.89 |
1292284800000 | 320.87 |
1292371200000 | 318.63 |
1292457600000 | 319.75 |
1292544000000 | 319.2799 |
1292803200000 | 321.22 |
1292889600000 | 324.87 |
1292976000000 | 329.02 |
1293062400000 | 332.83 |
1293148800000 | 328.98 |
1293408000000 | 328.43 |
1293494400000 | 331.27 |
1293580800000 | 330.83 |
1293667200000 | 328.18 |
1293753600000 | 325.89 |
1294012800000 | 325.24 |
1294099200000 | 325.52 |
1294185600000 | 323.29 |
1294272000000 | 326.82 |
1294358400000 | 325.6 |
1294617600000 | 325.04 |
1294704000000 | 323.57 |
1294790400000 | 325.5899 |
1294876800000 | 325.2 |
1294963200000 | 320.38 |
1295222400000 | 320.18 |
1295308800000 | 320.0299 |
1295395200000 | 322.19 |
1295481600000 | 313.35 |
1295568000000 | 305.95 |
1295827200000 | 307.17 |
1295913600000 | 308.23 |
1296000000000 | 307.82 |
1296086400000 | 307.75 |
1296172800000 | 305.66 |
1296432000000 | 302.07 |
1296518400000 | 305.62 |
1296604800000 | 310.36 |
1296691200000 | 317.89 |
1296777600000 | 326.33 |
1297036800000 | 325.85 |
1297123200000 | 325.8399 |
1297209600000 | 321.5299 |
1297296000000 | 322.0299 |
1297382400000 | 320.49 |
1297641600000 | 327.52 |
1297728000000 | 326.52 |
1297814400000 | 324.39 |
1297900800000 | 326.07 |
1297987200000 | 325.44 |
1298246400000 | 321.27 |
1298332800000 | 318.13 |
1298419200000 | 315.3 |
1298505600000 | 313.63 |
1298592000000 | 316.76 |
1298851200000 | 316.86 |
1298937600000 | 317.8399 |
1299024000000 | 314.19 |
1299110400000 | 313.21 |
1299196800000 | 315.8399 |
1299456000000 | 312.5 |
1299542400000 | 312.57 |
1299628800000 | 309.58 |
1299715200000 | 301.39 |
1299801600000 | 299.35 |
1300060800000 | 291.19 |
1300147200000 | 273.01 |
1300233600000 | 281.41 |
1300320000000 | 279.46 |
1300406400000 | 285.05 |
1300665600000 | 286.61 |
1300752000000 | 291.89 |
1300838400000 | 293.2 |
1300924800000 | 296.77 |
1301011200000 | 300.46 |
1301270400000 | 299.82 |
1301356800000 | 300.43 |
1301443200000 | 307.32 |
1301529600000 | 309.31 |
1301616000000 | 309.68 |
1301875200000 | 309.48 |
1301961600000 | 311.3399 |
1302048000000 | 310.02 |
1302134400000 | 310.64 |
1302220800000 | 311.22 |
1302480000000 | 318.07 |
1302566400000 | 309.85 |
1302652800000 | 309.37 |
1302739200000 | 308.54 |
1302825600000 | 307.71 |
1303084800000 | 310.3 |
1303171200000 | 303.0299 |
1303257600000 | 306.74 |
1303344000000 | 310.85 |
1303776000000 | 308.44 |
1303862400000 | 304.2 |
1303948800000 | 303.64 |
1304035200000 | 300.67 |
1304294400000 | 303.0299 |
1304380800000 | 299.05 |
1304467200000 | 294.69 |
1304553600000 | 299.66 |
1304640000000 | 298.95 |
1304899200000 | 303.85 |
1304985600000 | 303.35 |
1305072000000 | 307.11 |
1305158400000 | 298.86 |
1305244800000 | 298.22 |
1305504000000 | 292.3399 |
1305590400000 | 295.22 |
1305676800000 | 296.0299 |
1305763200000 | 298.74 |
1305849600000 | 297.3 |
1306108800000 | 292.05 |
1306195200000 | 290.86 |
1306281600000 | 288.79 |
1306368000000 | 296.33 |
1306454400000 | 296.2799 |
1306713600000 | 295.14 |
1306800000000 | 296.3 |
1306886400000 | 297.46 |
1306972800000 | 289.36 |
1307059200000 | 285.5899 |
1307318400000 | 284.54 |
1307404800000 | 282.17 |
1307491200000 | 280.97 |
1307577600000 | 282.82 |
1307664000000 | 285.9 |
1307923200000 | 285.51 |
1308009600000 | 285.7 |
1308096000000 | 288.32 |
1308182400000 | 283.76 |
1308268800000 | 281.32 |
1308528000000 | 277.44 |
1308614400000 | 281.4 |
1308700800000 | 284.3399 |
1308787200000 | 285.12 |
1308873600000 | 287.67 |
1309132800000 | 281.25 |
1309219200000 | 282.24 |
1309305600000 | 289.47 |
1309392000000 | 293.55 |
1309478400000 | 294.01 |
1309737600000 | 295.96 |
1309824000000 | 296.85 |
1309910400000 | 302.68 |
1309996800000 | 302.29 |
1310083200000 | 307.31 |
1310342400000 | 307.45 |
1310428800000 | 302.66 |
1310515200000 | 304.83 |
1310601600000 | 303.86 |
1310688000000 | 301.2799 |
1310947200000 | 301.97 |
1311033600000 | 300.36 |
1311120000000 | 305.13 |
1311206400000 | 303.74 |
1311292800000 | 305.36 |
1311552000000 | 303.89 |
1311638400000 | 306.35 |
1311724800000 | 308.25 |
1311811200000 | 303.73 |
1311897600000 | 299.41 |
1312156800000 | 309.01 |
1312243200000 | 300.66 |
1312329600000 | 288.97 |
1312416000000 | 285.88 |
1312502400000 | 269.24 |
1312761600000 | 258.79 |
1312848000000 | 256.01 |
1312934400000 | 266.05 |
1313020800000 | 262.73 |
1313107200000 | 265.6 |
1313366400000 | 271.74 |
1313452800000 | 270.0899 |
1313539200000 | 273.12 |
1313625600000 | 267.3 |
1313712000000 | 257.46 |
1313971200000 | 255.91 |
1314057600000 | 260.93 |
1314144000000 | 259.16 |
1314230400000 | 261.71 |
1314316800000 | 262.87 |
1314576000000 | 265.56 |
1314662400000 | 270.2799 |
1314748800000 | 273.98 |
1314835200000 | 278.67 |
1314921600000 | 273.85 |
1315180800000 | 267.49 |
1315267200000 | 263.14 |
1315353600000 | 271.3399 |
1315440000000 | 274.01 |
1315526400000 | 274.61 |
1315785600000 | 265.12 |
1315872000000 | 267.66 |
1315958400000 | 262.19 |
1316044800000 | 265.02 |
1316131200000 | 273.2 |
1316390400000 | 270.26 |
1316476800000 | 265.32 |
1316563200000 | 265.21 |
1316649600000 | 251.51 |
1316736000000 | 244.35 |
1316995200000 | 233.99 |
1317081600000 | 245.22 |
1317168000000 | 246.87 |
1317254400000 | 240.66 |
1317340800000 | 242.38 |
1317600000000 | 235.51 |
1317686400000 | 229.88 |
1317772800000 | 236.86 |
1317859200000 | 244.92 |
1317945600000 | 252.7 |
1318204800000 | 252.69 |
1318291200000 | 255.97 |
1318377600000 | 254.5 |
1318464000000 | 260.69 |
1318550400000 | 256.2 |
1318809600000 | 263.18 |
1318896000000 | 254.64 |
1318982400000 | 253.2 |
1319068800000 | 245.63 |
1319155200000 | 244.77 |
1319414400000 | 254.61 |
1319500800000 | 254.31 |
1319587200000 | 253.67 |
1319673600000 | 262.58 |
1319760000000 | 264.91 |
1320019200000 | 259.44 |
1320105600000 | 252.84 |
1320192000000 | 248.91 |
1320278400000 | 249.46 |
1320364800000 | 257.62 |
1320624000000 | 256.0299 |
1320710400000 | 254.76 |
1320796800000 | 260.86 |
1320883200000 | 252.31 |
1320969600000 | 254.13 |
1321228800000 | 256.04 |
1321315200000 | 254.13 |
1321401600000 | 250.7 |
1321488000000 | 251.17 |
1321574400000 | 245 |
1321833600000 | 238.58 |
1321920000000 | 237.06 |
1322006400000 | 231.29 |
1322092800000 | 230.69 |
1322179200000 | 229.93 |
1322438400000 | 237.42 |
1322524800000 | 242.36 |
1322611200000 | 243.98 |
1322697600000 | 253.91 |
1322784000000 | 256.99 |
1323043200000 | 259.7799 |
1323129600000 | 254.18 |
1323216000000 | 258.13 |
1323302400000 | 258.56 |
1323388800000 | 250.32 |
1323648000000 | 255.16 |
1323734400000 | 252.57 |
1323820800000 | 250.64 |
1323907200000 | 244.57 |
1323993600000 | 246.24 |
1324252800000 | 239.33 |
1324339200000 | 238.91 |
1324425600000 | 246.94 |
1324512000000 | 243.71 |
1324598400000 | 247.56 |
1324944000000 | 247.95 |
1325030400000 | 245.57 |
1325116800000 | 244.77 |
1325203200000 | 246.98 |
1325462400000 | 246.98 |
1325548800000 | 251.26 |
1325635200000 | 260.39 |
1325721600000 | 257.46 |
1325808000000 | 255.16 |
1326067200000 | 254.86 |
1326153600000 | 259.33 |
1326240000000 | 264.14 |
1326326400000 | 262.13 |
1326412800000 | 266.74 |
1326672000000 | 263.6 |
1326758400000 | 268.56 |
1326844800000 | 269.67 |
1326931200000 | 270.58 |
1327017600000 | 274.9 |
1327276800000 | 273.7 |
1327363200000 | 271.37 |
1327449600000 | 273.45 |
1327536000000 | 273.89 |
1327622400000 | 276.42 |
1327881600000 | 275.21 |
1327968000000 | 274.51 |
1328054400000 | 271.55 |
1328140800000 | 277.01 |
1328227200000 | 277.18 |
1328486400000 | 282.13 |
1328572800000 | 278.39 |
1328659200000 | 281.19 |
1328745600000 | 277.83 |
1328832000000 | 272.95 |
1329091200000 | 276.49 |
1329177600000 | 273.19 |
1329264000000 | 276.18 |
1329350400000 | 270.79 |
1329436800000 | 268.92 |
1329696000000 | 274.9 |
1329782400000 | 275.72 |
1329868800000 | 275.93 |
1329955200000 | 275.16 |
1330041600000 | 273.31 |
1330300800000 | 273.71 |
1330387200000 | 273.25 |
1330473600000 | 276.42 |
1330560000000 | 272.06 |
1330646400000 | 275.27 |
1330905600000 | 270.13 |
1330992000000 | 265.24 |
1331078400000 | 260.75 |
1331164800000 | 261.1 |
1331251200000 | 269.46 |
1331510400000 | 266.38 |
1331596800000 | 269.75 |
1331683200000 | 272.44 |
1331769600000 | 270.96 |
1331856000000 | 269.05 |
1332115200000 | 269.7799 |
1332201600000 | 266.51 |
1332288000000 | 262.97 |
1332374400000 | 262.26 |
1332460800000 | 259.21 |
1332720000000 | 258.17 |
1332806400000 | 260.77 |
1332892800000 | 261.29 |
1332979200000 | 257.93 |
1333065600000 | 258.98 |
1333324800000 | 262.01 |
1333411200000 | 261 |
1333497600000 | 259.06 |
1333584000000 | 258.81 |
1334016000000 | 254.79 |
1334102400000 | 250.62 |
1334188800000 | 254.81 |
1334275200000 | 258.5899 |
1334534400000 | 256.81 |
1334620800000 | 253.82 |
1334707200000 | 260.04 |
1334793600000 | 259.31 |
1334880000000 | 257.48 |
1335139200000 | 256.71 |
1335225600000 | 252.29 |
1335312000000 | 253.06 |
1335398400000 | 252.79 |
1335484800000 | 252.54 |
1335744000000 | 255.74 |
1335830400000 | 253.7 |
1335916800000 | 255.67 |
1336003200000 | 253.87 |
1336089600000 | 251.45 |
1336348800000 | 243.17 |
1336435200000 | 243.19 |
1336521600000 | 238.4 |
1336608000000 | 242.19 |
1336694400000 | 239.47 |
1336953600000 | 239.1 |
1337040000000 | 235.29 |
1337126400000 | 227.08 |
1337212800000 | 231.8 |
1337299200000 | 222.18 |
1337558400000 | 224.04 |
1337644800000 | 227.55 |
1337731200000 | 223.75 |
1337817600000 | 224.59 |
1337904000000 | 222.7 |
1338163200000 | 226.35 |
1338249600000 | 231.18 |
1338336000000 | 230.07 |
1338422400000 | 228.77 |
1338508800000 | 223.73 |
1338768000000 | 215 |
1338854400000 | 220.04 |
1338940800000 | 223.61 |
1339027200000 | 225.97 |
1339113600000 | 224.15 |
1339372800000 | 225.95 |
1339459200000 | 224.64 |
1339545600000 | 225.52 |
1339632000000 | 223.88 |
1339718400000 | 226.09 |
1339977600000 | 233.64 |
1340064000000 | 232.15 |
1340150400000 | 233.25 |
1340236800000 | 229.98 |
1340323200000 | 225.74 |
1340582400000 | 223.53 |
1340668800000 | 221.68 |
1340755200000 | 221.5 |
1340841600000 | 223.01 |
1340928000000 | 226.39 |
1341187200000 | 230.53 |
1341273600000 | 230.71 |
1341360000000 | 236.53 |
1341446400000 | 238.41 |
1341532800000 | 236.67 |
1341792000000 | 230.21 |
1341878400000 | 228.92 |
1341964800000 | 228.12 |
1342051200000 | 221.61 |
1342137600000 | 222.38 |
1342396800000 | 224.98 |
1342483200000 | 224.07 |
1342569600000 | 220.3 |
1342656000000 | 226.78 |
1342742400000 | 226.83 |
1343001600000 | 218.83 |
1343088000000 | 220.57 |
1343174400000 | 217.81 |
1343260800000 | 217.96 |
1343347200000 | 223 |
1343606400000 | 226.75 |
1343692800000 | 228.58 |
1343779200000 | 226.45 |
1343865600000 | 231.25 |
1343952000000 | 222.56 |
1344211200000 | 226.55 |
1344297600000 | 229.11 |
1344384000000 | 233.2 |
1344470400000 | 238.43 |
1344556800000 | 237.37 |
1344816000000 | 238.13 |
1344902400000 | 237.74 |
1344988800000 | 234.9 |
1345075200000 | 235.18 |
1345161600000 | 238.31 |
1345420800000 | 237.1 |
1345507200000 | 235.58 |
1345593600000 | 233.7 |
1345680000000 | 235.37 |
1345766400000 | 231.18 |
1346025600000 | 230.81 |
1346112000000 | 228.03 |
1346198400000 | 226.2 |
1346284800000 | 219.65 |
1346371200000 | 215.41 |
1346630400000 | 215.38 |
1346716800000 | 215.96 |
1346803200000 | 210.2 |
1346889600000 | 212.95 |
1346976000000 | 219.96 |
1347235200000 | 225.15 |
1347321600000 | 224.24 |
1347408000000 | 226.71 |
1347494400000 | 226.03 |
1347580800000 | 230.72 |
1347840000000 | 233.17 |
1347926400000 | 234.12 |
1348012800000 | 237.65 |
1348099200000 | 234.37 |
1348185600000 | 233.72 |
1348444800000 | 230.43 |
1348531200000 | 227.92 |
1348617600000 | 224.9 |
1348704000000 | 227.72 |
1348790400000 | 227.65 |
1349049600000 | 226.34 |
1349136000000 | 226.93 |
1349222400000 | 224.28 |
1349308800000 | 221.26 |
1349395200000 | 224.06 |
1349654400000 | 224.75 |
1349740800000 | 227.57 |
1349827200000 | 226.72 |
1349913600000 | 224.39 |
1350000000000 | 226.36 |
1350259200000 | 225.45 |
1350345600000 | 224.27 |
1350432000000 | 227.99 |
1350518400000 | 235.09 |
1350604800000 | 236.81 |
1350864000000 | 232.76 |
1350950400000 | 233.51 |
1351036800000 | 231.4 |
1351123200000 | 233.37 |
1351209600000 | 230.72 |
1351468800000 | 230.49 |
1351555200000 | 230 |
1351641600000 | 232.97 |
1351728000000 | 230.9 |
1351814400000 | 235.05 |
1352073600000 | 237.7 |
1352160000000 | 237.69 |
1352246400000 | 241.19 |
1352332800000 | 238.56 |
1352419200000 | 236.39 |
1352678400000 | 236.29 |
1352764800000 | 232.91 |
1352851200000 | 230.05 |
1352937600000 | 225.41 |
1353024000000 | 227.13 |
1353283200000 | 229.26 |
1353369600000 | 231.12 |
1353456000000 | 229.1 |
1353542400000 | 231.08 |
1353628800000 | 230.69 |
1353888000000 | 233.08 |
1353974400000 | 234.49 |
1354060800000 | 231.82 |
1354147200000 | 232.98 |
1354233600000 | 233.71 |
1354492800000 | 232.48 |
1354579200000 | 231.26 |
1354665600000 | 231.36 |
1354752000000 | 234.33 |
1354838400000 | 236.53 |
1355097600000 | 238.68 |
1355184000000 | 240.26 |
1355270400000 | 241.6 |
1355356800000 | 241.1 |
1355443200000 | 241.73 |
1355702400000 | 242.52 |
1355788800000 | 244.41 |
1355875200000 | 246.65 |
1355961600000 | 246.14 |
1356048000000 | 243.58 |
1356307200000 | 242.33 |
1356566400000 | 244.18 |
1356652800000 | 247.06 |
1356912000000 | 245.86 |
1357084800000 | 251.17 |
1357171200000 | 257.75 |
1357257600000 | 256.2 |
1357516800000 | 254.34 |
1357603200000 | 252.17 |
1357689600000 | 252.95 |
1357776000000 | 251.89 |
1357862400000 | 246 |
1358121600000 | 245.81 |
1358208000000 | 246.74 |
1358294400000 | 245.47 |
1358380800000 | 243.14 |
1358467200000 | 247.6 |
1358726400000 | 247.55 |
1358812800000 | 249.48 |
1358899200000 | 249.43 |
1358985600000 | 246.75 |
1359072000000 | 244.14 |
1359331200000 | 243.51 |
1359417600000 | 245.69 |
1359504000000 | 246.23 |
1359590400000 | 247.57 |
1359676800000 | 247.22 |
1359936000000 | 254.12 |
1360022400000 | 249.04 |
1360108800000 | 251.01 |
1360195200000 | 254.43 |
1360281600000 | 257.69 |
1360540800000 | 255.47 |
1360627200000 | 254.43 |
1360713600000 | 256.12 |
1360800000000 | 262.23 |
1360886400000 | 257.62 |
1361145600000 | 258.3399 |
1361232000000 | 260.11 |
1361318400000 | 255.72 |
1361404800000 | 249.45 |
1361491200000 | 250.93 |
1361750400000 | 251.93 |
1361836800000 | 250.63 |
1361923200000 | 250.65 |
1362009600000 | 254.64 |
1362096000000 | 253.16 |
1362355200000 | 246.24 |
1362441600000 | 245.17 |
1362528000000 | 248.28 |
1362614400000 | 245.75 |
1362700800000 | 248.58 |
1362960000000 | 247.94 |
1363046400000 | 248.03 |
1363132800000 | 250.2 |
1363219200000 | 245.58 |
1363305600000 | 247.32 |
1363564800000 | 243.62 |
1363651200000 | 245.04 |
1363737600000 | 239.85 |
1363824000000 | 241.49 |
1363910400000 | 238.51 |
1364169600000 | 241 |
1364256000000 | 238.27 |
1364342400000 | 241.6 |
1364428800000 | 236.45 |
1364860800000 | 232.9 |
1364947200000 | 229.37 |
1365033600000 | 223.87 |
1365120000000 | 221.79 |
1365379200000 | 225.37 |
1365465600000 | 230.65 |
1365552000000 | 237.07 |
1365638400000 | 235.84 |
1365724800000 | 235.56 |
1365984000000 | 225.79 |
1366070400000 | 221.41 |
1366156800000 | 222.66 |
1366243200000 | 212.87 |
1366329600000 | 217.45 |
1366588800000 | 220.21 |
1366675200000 | 218.34 |
1366761600000 | 222.19 |
1366848000000 | 223.04 |
1366934400000 | 227.29 |
1367193600000 | 226.11 |
1367280000000 | 226.55 |
1367366400000 | 222.54 |
1367452800000 | 218.83 |
1367539200000 | 219.48 |
1367798400000 | 223.93 |
1367884800000 | 228.8 |
1367971200000 | 232.46 |
1368057600000 | 234.03 |
1368144000000 | 234.29 |
1368403200000 | 232.27 |
1368489600000 | 231.63 |
1368576000000 | 229.58 |
1368662400000 | 225.91 |
1368748800000 | 227.19 |
1369008000000 | 232.19 |
1369094400000 | 235.97 |
1369180800000 | 235.37 |
1369267200000 | 230.66 |
1369353600000 | 228.09 |
1369612800000 | 221.86 |
1369699200000 | 223.44 |
1369785600000 | 225.93 |
1369872000000 | 220.59 |
1369958400000 | 222.09 |
1370217600000 | 218.48 |
1370304000000 | 220.23 |
1370390400000 | 214.5 |
1370476800000 | 211.08 |
1370563200000 | 204.35 |
1370822400000 | 206.98 |
1370908800000 | 205.04 |
1370995200000 | 205.48 |
1371081600000 | 201.8899 |
1371168000000 | 206.07 |
1371427200000 | 205.91 |
1371513600000 | 202.48 |
1371600000000 | 208 |
1371686400000 | 199.4199 |
1371772800000 | 200.99 |
1372032000000 | 196.83 |
1372118400000 | 193.31 |
1372204800000 | 198.26 |
1372291200000 | 199.1 |
1372377600000 | 198.46 |
1372636800000 | 197.81 |
1372723200000 | 203.88 |
1372809600000 | 200.2 |
1372896000000 | 203.54 |
1372982400000 | 205.6699 |
1373241600000 | 201.54 |
1373328000000 | 206.86 |
1373414400000 | 207.98 |
1373500800000 | 210.44 |
1373587200000 | 212.66 |
1373846400000 | 212.24 |
1373932800000 | 214.64 |
1374019200000 | 218.52 |
1374105600000 | 216.9 |
1374192000000 | 214.9 |
1374451200000 | 217.2 |
1374537600000 | 220.07 |
1374624000000 | 220.24 |
1374710400000 | 219.07 |
1374796800000 | 215.81 |
1375056000000 | 213.26 |
1375142400000 | 214.72 |
1375228800000 | 210.85 |
1375315200000 | 214.15 |
1375401600000 | 217.71 |
1375660800000 | 217.95 |
1375747200000 | 218.71 |
1375833600000 | 213.77 |
1375920000000 | 216.19 |
1376006400000 | 221.72 |
1376265600000 | 226.35 |
1376352000000 | 227.39 |
1376438400000 | 228.98 |
1376524800000 | 228.09 |
1376611200000 | 225.74 |
1376870400000 | 224.39 |
1376956800000 | 218.89 |
1377043200000 | 215.96 |
1377129600000 | 214.04 |
1377216000000 | 217.42 |
1377475200000 | 218.49 |
1377561600000 | 217.68 |
1377648000000 | 213.24 |
1377734400000 | 215.56 |
1377820800000 | 216.33 |
1378080000000 | 220.22 |
1378166400000 | 225.62 |
1378252800000 | 227.12 |
1378339200000 | 227.86 |
1378425600000 | 228.61 |
1378684800000 | 231.44 |
1378771200000 | 235.05 |
1378857600000 | 236.65 |
1378944000000 | 236.97 |
1379030400000 | 234.13 |
1379289600000 | 235.63 |
1379376000000 | 234.55 |
1379462400000 | 233.82 |
1379548800000 | 239.14 |
1379635200000 | 236.85 |
1379894400000 | 237.19 |
1379980800000 | 235.69 |
1380067200000 | 234.72 |
1380153600000 | 237.03 |
1380240000000 | 236.25 |
1380499200000 | 231.2 |
1380585600000 | 230.96 |
1380672000000 | 227.31 |
1380758400000 | 228.91 |
1380844800000 | 228.17 |
1381104000000 | 225.72 |
1381190400000 | 225.37 |
1381276800000 | 228.74 |
1381363200000 | 227.43 |
1381449600000 | 230.9 |
1381708800000 | 229.94 |
1381795200000 | 233.88 |
1381881600000 | 235.32 |
1381968000000 | 234.78 |
1382054400000 | 234.12 |
1382313600000 | 236.56 |
1382400000000 | 238.19 |
1382486400000 | 238.09 |
1382572800000 | 236.57 |
1382659200000 | 234.78 |
1382918400000 | 237.04 |
1383004800000 | 234.36 |
1383091200000 | 233.44 |
1383177600000 | 234.33 |
1383264000000 | 233.31 |
1383523200000 | 234.35 |
1383609600000 | 236.22 |
1383696000000 | 238.56 |
1383782400000 | 238.72 |
1383868800000 | 235.98 |
1384128000000 | 234.59 |
1384214400000 | 234.82 |
1384300800000 | 233.61 |
1384387200000 | 234.83 |
1384473600000 | 237.31 |
1384732800000 | 237.63 |
1384819200000 | 237.41 |
1384905600000 | 236.64 |
1384992000000 | 233.45 |
1385078400000 | 231.05 |
1385337600000 | 231.34 |
1385424000000 | 228.3 |
1385510400000 | 224.23 |
1385596800000 | 225.05 |
1385683200000 | 226.31 |
1385942400000 | 224.7 |
1386028800000 | 223.08 |
1386115200000 | 222.1 |
1386201600000 | 220.26 |
1386288000000 | 221.08 |
1386547200000 | 221.41 |
1386633600000 | 221.43 |
1386720000000 | 217.88 |
1386806400000 | 213.13 |
1386892800000 | 214.4 |
1387152000000 | 212.87 |
1387238400000 | 213.58 |
1387324800000 | 213.82 |
1387411200000 | 218.89 |
1387497600000 | 221.59 |
1387756800000 | 221.32 |
1387843200000 | 221.87 |
1388102400000 | 222.7 |
1388361600000 | 224.45 |
1388448000000 | 225.49 |
1388620800000 | 228.84 |
1388707200000 | 229.41 |
1388966400000 | 227 |
1389052800000 | 224.13 |
1389139200000 | 223.89 |
1389225600000 | 222.33 |
1389312000000 | 219.54 |
1389571200000 | 222.23 |
1389657600000 | 218.01 |
1389744000000 | 218.76 |
1389830400000 | 221.29 |
1389916800000 | 224.7 |
1390176000000 | 225.98 |
1390262400000 | 225.53 |
1390348800000 | 225.02 |
1390435200000 | 219.02 |
1390521600000 | 217.46 |
1390780800000 | 215.2 |
1390867200000 | 213.21 |
1390953600000 | 217.38 |
1391040000000 | 217.42 |
1391126400000 | 218.06 |
1391385600000 | 217.15 |
1391472000000 | 211.39 |
1391558400000 | 212.12 |
1391644800000 | 212.94 |
1391731200000 | 216.64 |
1391990400000 | 219.17 |
1392076800000 | 220.27 |
1392163200000 | 224.9 |
1392249600000 | 221.63 |
1392336000000 | 221.78 |
1392595200000 | 224.65 |
1392681600000 | 228.61 |
1392768000000 | 226.86 |
1392854400000 | 224.51 |
1392940800000 | 227 |
1393200000000 | 228.6 |
1393286400000 | 227.79 |
1393372800000 | 224.86 |
1393459200000 | 223.33 |
1393545600000 | 220.51 |
1393804800000 | 219.42 |
1393891200000 | 219.57 |
1393977600000 | 221.76 |
1394064000000 | 222.29 |
1394150400000 | 222.46 |
1394409600000 | 213 |
1394496000000 | 211.83 |
1394582400000 | 209.77 |
1394668800000 | 213.66 |
1394755200000 | 209.12 |
1395014400000 | 208.62 |
1395100800000 | 211.79 |
1395187200000 | 210.32 |
1395273600000 | 206.38 |
1395360000000 | 208.69 |
1395619200000 | 209.93 |
1395705600000 | 211.24 |
1395792000000 | 215.19 |
1395878400000 | 215.67 |
1395964800000 | 215.92 |
1396224000000 | 218.28 |
1396310400000 | 219.42 |
1396396800000 | 221.47 |
1396483200000 | 222.2 |
1396569600000 | 224.71 |
1396828800000 | 223.16 |
1396915200000 | 224.02 |
1397001600000 | 224.83 |
1397088000000 | 223.98 |
1397174400000 | 221.46 |
1397433600000 | 221.23 |
1397520000000 | 222.21 |
1397606400000 | 224.58 |
1397692800000 | 224.34 |
1398124800000 | 223.01 |
1398211200000 | 222.32 |
1398297600000 | 222.8 |
1398384000000 | 223.2 |
1398643200000 | 220.28 |
1398729600000 | 219.2 |
1398816000000 | 219.2 |
1398902400000 | 218.58 |
1398988800000 | 217.27 |
1399248000000 | 218.49 |
1399334400000 | 219.66 |
1399420800000 | 215.33 |
1399507200000 | 219.72 |
1399593600000 | 220.52 |
1399852800000 | 219.63 |
1399939200000 | 224.73 |
1400025600000 | 225.79 |
1400112000000 | 225.69 |
1400198400000 | 223.94 |
1400457600000 | 219.9 |
1400544000000 | 219.28 |
1400630400000 | 217.1 |
1400716800000 | 221.46 |
1400803200000 | 221.9 |
1401062400000 | 223.4 |
1401148800000 | 224.75 |
1401235200000 | 225.11 |
1401321600000 | 223.77 |
1401408000000 | 220.97 |
1401667200000 | 220.49 |
1401753600000 | 219.82 |
1401840000000 | 220.59 |
1401926400000 | 221.94 |
1402012800000 | 222.37 |
1402272000000 | 222.43 |
1402358400000 | 223.91 |
1402444800000 | 224.06 |
1402531200000 | 222.74 |
1402617600000 | 220.68 |
1402876800000 | 221.61 |
1402963200000 | 219.38 |
1403049600000 | 219.81 |
1403136000000 | 226.11 |
1403222400000 | 225.01 |
1403481600000 | 228.29 |
1403568000000 | 226.76 |
1403654400000 | 225.18 |
1403740800000 | 228.15 |
1403827200000 | 227.13 |
1404086400000 | 224.55 |
1404172800000 | 227.07 |
1404259200000 | 230.15 |
1404345600000 | 231.39 |
1404432000000 | 233.83 |
1404691200000 | 233.5 |
1404777600000 | 232.68 |
1404864000000 | 230.07 |
1404950400000 | 231.03 |
1405036800000 | 230.81 |
1405296000000 | 231.55 |
1405382400000 | 233.32 |
1405468800000 | 235.32 |
1405555200000 | 237.09 |
1405641600000 | 236.31 |
1405900800000 | 235.22 |
1405987200000 | 239.56 |
1406073600000 | 242.29 |
1406160000000 | 240.91 |
1406246400000 | 242.03 |
1406505600000 | 242.94 |
1406592000000 | 243.5 |
1406678400000 | 243.38 |
1406764800000 | 241.3 |
1406851200000 | 238.99 |
1407110400000 | 238.35 |
1407196800000 | 236.31 |
1407283200000 | 236.85 |
1407369600000 | 237.47 |
1407456000000 | 232.09 |
1407715200000 | 234.76 |
1407801600000 | 238.31 |
1407888000000 | 237.77 |
1407974400000 | 237.72 |
1408060800000 | 240.41 |
1408320000000 | 240.89 |
1408406400000 | 244.51 |
1408492800000 | 239.47 |
1408579200000 | 239.37 |
1408665600000 | 238.23 |
1408924800000 | 236.19 |
1409011200000 | 235.58 |
1409097600000 | 237.16 |
1409184000000 | 235.01 |
1409270400000 | 233.59 |
1409529600000 | 234.57 |
1409616000000 | 234.47 |
1409702400000 | 234.77 |
1409788800000 | 237.2 |
1409875200000 | 235.36 |
1410134400000 | 234.81 |
1410220800000 | 234.9 |
1410307200000 | 231.88 |
1410393600000 | 229.53 |
1410480000000 | 229.42 |
1410739200000 | 228.79 |
1410825600000 | 228.78 |
1410912000000 | 228.89 |
1410998400000 | 227.28 |
1411084800000 | 227.59 |
1411344000000 | 223.45 |
1411430400000 | 223.32 |
1411516800000 | 223.37 |
1411603200000 | 224.78 |
1411689600000 | 221.71 |
1411948800000 | 218.79 |
1412035200000 | 219.3 |
1412121600000 | 218.34 |
1412208000000 | 216.2 |
1412294400000 | 214.94 |
1412553600000 | 212.88 |
1412640000000 | 215.77 |
1412726400000 | 211.19 |
1412812800000 | 212.91 |
1412899200000 | 207.34 |
1413158400000 | 208.82 |
1413244800000 | 211.96 |
1413331200000 | 213.18 |
1413417600000 | 207.95 |
1413504000000 | 207.21 |
1413763200000 | 211.12 |
1413849600000 | 211.49 |
1413936000000 | 216.17 |
1414022400000 | 212.23 |
1414108800000 | 213.04 |
1414368000000 | 213.04 |
1414454400000 | 211.36 |
1414540800000 | 216.36 |
1414627200000 | 216.1 |
1414713600000 | 219.09 |
1414972800000 | 215.34 |
1415059200000 | 217.56 |
1415145600000 | 215.36 |
1415232000000 | 214.73 |
1415318400000 | 218.41 |
1415577600000 | 221.12 |
1415664000000 | 219.4 |
1415750400000 | 216.08 |
1415836800000 | 217.12 |
1415923200000 | 217.57 |
1416182400000 | 216.21 |
1416268800000 | 215.39 |
1416355200000 | 210.79 |
1416441600000 | 206.9199 |
1416528000000 | 211.18 |
1416787200000 | 214.5 |
1416873600000 | 211.01 |
1416960000000 | 212.53 |
1417046400000 | 210.85 |
1417132800000 | 207.9 |
1417392000000 | 199.98 |
1417478400000 | 205.08 |
1417564800000 | 207.66 |
1417651200000 | 208.77 |
1417737600000 | 206.78 |
1417996800000 | 206.12 |
1418083200000 | 200.32 |
1418169600000 | 199.9199 |
1418256000000 | 196.75 |
1418342400000 | 193.72 |
1418601600000 | 192.16 |
1418688000000 | 187.21 |
1418774400000 | 189.04 |
1418860800000 | 194.38 |
1418947200000 | 199.87 |
1419206400000 | 203.74 |
1419292800000 | 199.51 |
1419379200000 | 200.21 |
1419811200000 | 203.73 |
1419897600000 | 204.09 |
1419984000000 | 204.56 |
1420156800000 | 205.53 |
1420416000000 | 206.85 |
1420502400000 | 200.82 |
1420588800000 | 200.87 |
1420675200000 | 203.51 |
1420761600000 | 207.8899 |
1421020800000 | 205.57 |
1421107200000 | 204.46 |
1421193600000 | 198.85 |
1421280000000 | 201.07 |
1421366400000 | 202.19 |
1421625600000 | 203.47 |
1421712000000 | 204.77 |
1421798400000 | 206.6 |
1421884800000 | 212.06 |
1421971200000 | 216.27 |
1422230400000 | 214.42 |
1422316800000 | 212.94 |
1422403200000 | 214.37 |
1422489600000 | 210.4 |
1422576000000 | 211.97 |
1422835200000 | 212.16 |
1422921600000 | 211.31 |
1423008000000 | 220.38 |
1423094400000 | 219.17 |
1423180800000 | 222.04 |
1423440000000 | 221.98 |
1423526400000 | 220.9 |
1423612800000 | 217.42 |
1423699200000 | 216.41 |
1423785600000 | 224.14 |
1424044800000 | 225.8 |
1424131200000 | 227.68 |
1424217600000 | 230.47 |
1424304000000 | 228.67 |
1424390400000 | 229.36 |
1424649600000 | 228.83 |
1424736000000 | 232.47 |
1424822400000 | 235.18 |
1424908800000 | 238.57 |
1424995200000 | 238.8 |
1425254400000 | 239.92 |
1425340800000 | 238.47 |
1425427200000 | 239.55 |
1425513600000 | 238.15 |
1425600000000 | 237.92 |
1425859200000 | 233.82 |
1425945600000 | 233.22 |
1426032000000 | 232 |
1426118400000 | 233.55 |
1426204800000 | 234.11 |
1426464000000 | 231.38 |
1426550400000 | 230.63 |
1426636800000 | 232.01 |
1426723200000 | 233.76 |
1426809600000 | 232.72 |
1427068800000 | 233.45 |
1427155200000 | 234.78 |
1427241600000 | 233.11 |
1427328000000 | 232.14 |
1427414400000 | 229.88 |
1427673600000 | 225.84 |
1427760000000 | 230.68 |
1427846400000 | 225.95 |
1427932800000 | 222.58 |
1428364800000 | 226.98 |
1428451200000 | 231.19 |
1428537600000 | 231.77 |
1428624000000 | 231.81 |
1428883200000 | 227.88 |
1428969600000 | 227.62 |
1429056000000 | 229.78 |
1429142400000 | 235.23 |
1429228800000 | 232.68 |
1429488000000 | 230.77 |
1429574400000 | 235.32 |
1429660800000 | 233.76 |
1429747200000 | 235.2 |
1429833600000 | 239.55 |
1430092800000 | 242.91 |
1430179200000 | 243.39 |
1430265600000 | 238.31 |
1430352000000 | 231.38 |
1430438400000 | 231.99 |
1430697600000 | 237.33 |
1430784000000 | 235.86 |
1430870400000 | 233.71 |
1430956800000 | 231.35 |
1431043200000 | 230.17 |
1431302400000 | 234.5 |
1431388800000 | 236.99 |
1431475200000 | 238.86 |
1431561600000 | 234.54 |
1431648000000 | 234.55 |
1431907200000 | 234.75 |
1431993600000 | 236.07 |
1432080000000 | 231.43 |
1432166400000 | 233.26 |
1432252800000 | 235.25 |
1432512000000 | 237.04 |
1432598400000 | 241.18 |
1432684800000 | 239.08 |
1432771200000 | 235.02 |
1432857600000 | 237.18 |
1433116800000 | 236.19 |
1433203200000 | 230.15 |
1433289600000 | 230.03 |
1433376000000 | 224.55 |
1433462400000 | 225.61 |
1433721600000 | 223.47 |
1433808000000 | 220.63 |
1433894400000 | 222.12 |
1433980800000 | 226.04 |
1434067200000 | 224.27 |
1434326400000 | 224.13 |
1434412800000 | 221.72 |
1434499200000 | 219.7 |
1434585600000 | 217.82 |
1434672000000 | 220.21 |
1434931200000 | 218.28 |
1435017600000 | 224.35 |
1435104000000 | 223.56 |
1435190400000 | 223.59 |
1435276800000 | 216.62 |
1435536000000 | 213.04 |
1435622400000 | 214.39 |
1435708800000 | 212.11 |
1435795200000 | 213.2 |
1435881600000 | 208.8 |
1436140800000 | 205.08 |
1436227200000 | 207.8899 |
1436313600000 | 198.24 |
1436400000000 | 200.23 |
1436486400000 | 199.79 |
1436745600000 | 201.22 |
1436832000000 | 207.8 |
1436918400000 | 206.65 |
1437004800000 | 207.91 |
1437091200000 | 208.34 |
1437350400000 | 207.07 |
1437436800000 | 205.8 |
1437523200000 | 202.71 |
1437609600000 | 197.45 |
1437696000000 | 194.72 |
1437955200000 | 193.56 |
1438041600000 | 192.99 |
1438128000000 | 195.12 |
1438214400000 | 201.53 |
1438300800000 | 199.94 |
1438560000000 | 196.91 |
1438646400000 | 197.3 |
1438732800000 | 200.48 |
1438819200000 | 202.12 |
1438905600000 | 200.46 |
1439164800000 | 199.38 |
1439251200000 | 199.8 |
1439337600000 | 191.43 |
1439424000000 | 193.43 |
1439510400000 | 191.74 |
1439769600000 | 192.68 |
1439856000000 | 191.1399 |
1439942400000 | 190.26 |
1440028800000 | 184.32 |
1440115200000 | 181.37 |
1440374400000 | 167.51 |
1440460800000 | 168.69 |
1440547200000 | 171.58 |
1440633600000 | 174.21 |
1440720000000 | 183.93 |
1440979200000 | 180.4 |
1441065600000 | 174.56 |
1441152000000 | 172.65 |
1441238400000 | 174.73 |
1441324800000 | 174.24 |
1441584000000 | 172.65 |
1441670400000 | 176.84 |
1441756800000 | 183.31 |
1441843200000 | 179.05 |
1441929600000 | 177.3 |
1442188800000 | 178.6399 |
1442275200000 | 174.77 |
1442361600000 | 178.25 |
1442448000000 | 181.02 |
1442534400000 | 178.9199 |
1442793600000 | 177.11 |
1442880000000 | 176.65 |
1442966400000 | 171.32 |
1443052800000 | 167.37 |
1443139200000 | 170.49 |
1443398400000 | 169.45 |
1443484800000 | 159.65 |
1443571200000 | 164.35 |
1443657600000 | 167.4 |
1443744000000 | 165.77 |
1444003200000 | 172.1699 |
1444089600000 | 176.02 |
1444176000000 | 182.7 |
1444262400000 | 184.88 |
1444348800000 | 192.29 |
1444608000000 | 192.23 |
1444694400000 | 187.6 |
1444780800000 | 182.93 |
1444867200000 | 188.44 |
1444953600000 | 187.58 |
1445212800000 | 185.36 |
1445299200000 | 181.57 |
1445385600000 | 184.71 |
1445472000000 | 187.59 |
1445558400000 | 192.58 |
1445817600000 | 193.59 |
1445904000000 | 189.54 |
1445990400000 | 185.1699 |
1446076800000 | 183.05 |
1446163200000 | 181.26 |
1446422400000 | 177.72 |
1446508800000 | 179.9 |
1446595200000 | 184.23 |
1446681600000 | 183.61 |
1446768000000 | 181.54 |
1447027200000 | 176.8 |
1447113600000 | 177.63 |
1447200000000 | 174.05 |
1447286400000 | 173.02 |
1447372800000 | 170.41 |
1447632000000 | 168.59 |
1447718400000 | 173.57 |
1447804800000 | 170.35 |
1447891200000 | 175.78 |
1447977600000 | 177.51 |
1448236800000 | 175.81 |
1448323200000 | 173.75 |
1448409600000 | 174.07 |
1448496000000 | 171.82 |
1448582400000 | 171.09 |
1448841600000 | 168.27 |
1448928000000 | 172.99 |
1449014400000 | 173.53 |
1449100800000 | 166.77 |
1449187200000 | 164.21 |
1449446400000 | 164.1399 |
1449532800000 | 157.09 |
1449619200000 | 155.74 |
1449705600000 | 157.76 |
1449792000000 | 156.19 |
1450051200000 | 152.78 |
1450137600000 | 150.18 |
1450224000000 | 155.3899 |
1450310400000 | 156.05 |
1450396800000 | 155.12 |
1450656000000 | 156.33 |
1450742400000 | 155.73 |
1450828800000 | 159.98 |
1450915200000 | 164.87 |
1451260800000 | 164.98 |
1451347200000 | 165.03 |
1451433600000 | 164.23 |
1451520000000 | 164.12 |
1451865600000 | 163.47 |
1451952000000 | 162.68 |
1452038400000 | 157.46 |
1452124800000 | 149.87 |
1452211200000 | 148.94 |
1452470400000 | 146.85 |
1452556800000 | 141.54 |
1452643200000 | 142.26 |
1452729600000 | 141.01 |
1452816000000 | 139.85 |
1453075200000 | 137.71 |
1453161600000 | 140 |
1453248000000 | 134.98 |
1453334400000 | 135.09 |
1453420800000 | 143.19 |
1453680000000 | 143.83 |
1453766400000 | 141.73 |
1453852800000 | 142.13 |
1453939200000 | 140.6 |
1454025600000 | 143.43 |
1454284800000 | 145.96 |
1454371200000 | 139.99 |
1454457600000 | 133.24 |
1454544000000 | 141.63 |
1454630400000 | 145.32 |
1454889600000 | 146 |
1454976000000 | 140.09 |
1455062400000 | 138.54 |
1455148800000 | 136.3 |
1455235200000 | 133.86 |
1455494400000 | 142.35 |
1455580800000 | 145.38 |
1455667200000 | 142.66 |
1455753600000 | 149.98 |
1455840000000 | 146.29 |
1456099200000 | 150.59 |
1456185600000 | 154.09 |
1456272000000 | 148.68 |
1456358400000 | 149.6 |
1456444800000 | 149.25 |
1456704000000 | 149.33 |
1456790400000 | 152.29 |
1456876800000 | 159.8 |
1456963200000 | 164.81 |
1457049600000 | 166.71 |
1457308800000 | 172.96 |
1457395200000 | 170.16 |
1457481600000 | 167.91 |
1457568000000 | 166.11 |
1457654400000 | 168.8 |
1457913600000 | 170.43 |
1458000000000 | 165.75 |
1458086400000 | 162.54 |
1458172800000 | 165.99 |
1458259200000 | 168.9 |
1458518400000 | 168.95 |
1458604800000 | 169.37 |
1458691200000 | 165.94 |
1458777600000 | 161.62 |
1459209600000 | 162.66 |
1459296000000 | 160.4199 |
1459382400000 | 160.25 |
1459468800000 | 158.26 |
1459728000000 | 156.95 |
1459814400000 | 152.31 |
1459900800000 | 154.48 |
1459987200000 | 155.91 |
1460073600000 | 157.11 |
1460332800000 | 159.47 |
1460419200000 | 164.96 |
1460505600000 | 173.28 |
1460592000000 | 181.41 |
1460678400000 | 181.37 |
1460937600000 | 177.8 |
1461024000000 | 184.53 |
1461110400000 | 189.38 |
1461196800000 | 195.07 |
1461283200000 | 191.49 |
1461542400000 | 190.78 |
1461628800000 | 185.18 |
1461715200000 | 181.41 |
1461801600000 | 184.53 |
1461888000000 | 184.8899 |
1462147200000 | 184.66 |
1462233600000 | 182.1699 |
1462320000000 | 172.27 |
1462406400000 | 172.36 |
1462492800000 | 169.68 |
1462752000000 | 167.08 |
1462838400000 | 164.6699 |
1462924800000 | 167.26 |
1463011200000 | 169.13 |
1463097600000 | 165.6 |
1463356800000 | 167.61 |
1463443200000 | 172.57 |
1463529600000 | 173.31 |
1463616000000 | 167.02 |
1463702400000 | 168.38 |
1463961600000 | 167.41 |
1464048000000 | 165.81 |
1464134400000 | 168.75 |
1464220800000 | 170.37 |
1464307200000 | 170.9 |
1464566400000 | 169.43 |
1464652800000 | 171.15 |
1464739200000 | 167.6399 |
1464825600000 | 164.74 |
1464912000000 | 165.87 |
1465171200000 | 172.47 |
1465257600000 | 175.73 |
1465344000000 | 174.31 |
1465430400000 | 176.36 |
1465516800000 | 171.31 |
1465776000000 | 168.7 |
1465862400000 | 167.23 |
1465948800000 | 165.65 |
1466035200000 | 165.47 |
1466121600000 | 166.4199 |
1466380800000 | 171.79 |
1466467200000 | 171.66 |
1466553600000 | 170.48 |
1466640000000 | 175.12 |
1466726400000 | 168.51 |
1466985600000 | 171.21 |
1467072000000 | 168.15 |
1467158400000 | 172.18 |
1467244800000 | 173.19 |
1467331200000 | 176.08 |
1467590400000 | 182.3 |
1467676800000 | 181.72 |
1467763200000 | 178.72 |
1467849600000 | 179.95 |
1467936000000 | 181.72 |
1468195200000 | 187.57 |
1468281600000 | 190.9 |
1468368000000 | 194.87 |
1468454400000 | 193.23 |
1468540800000 | 194.09 |
1468800000000 | 193.49 |
1468886400000 | 189.94 |
1468972800000 | 186.09 |
1469059200000 | 187.09 |
1469145600000 | 186.74 |
1469404800000 | 186.46 |
1469491200000 | 185.87 |
1469577600000 | 188.65 |
1469664000000 | 190.22 |
1469750400000 | 188.23 |
1470009600000 | 188.97 |
1470096000000 | 186.6 |
1470182400000 | 184.8899 |
1470268800000 | 188.68 |
1470355200000 | 192.58 |
1470614400000 | 196.55 |
1470700800000 | 198 |
1470787200000 | 197.24 |
1470873600000 | 196.1399 |
1470960000000 | 198.1399 |
1471219200000 | 192.36 |
1471305600000 | 191.74 |
1471392000000 | 195.18 |
1471478400000 | 195.6 |
1471564800000 | 198.41 |
1471824000000 | 196.5 |
1471910400000 | 196.37 |
1471996800000 | 198.74 |
1472083200000 | 195.11 |
1472169600000 | 195.93 |
1472428800000 | 196.29 |
1472515200000 | 197.45 |
1472601600000 | 194.48 |
1472688000000 | 192.88 |
1472774400000 | 193.74 |
1473033600000 | 198.96 |
1473120000000 | 200.13 |
1473206400000 | 199.48 |
1473292800000 | 196.4199 |
1473379200000 | 197.46 |
1473638400000 | 189.73 |
1473724800000 | 189.28 |
1473811200000 | 186.74 |
1473897600000 | 188.08 |
1473984000000 | 189.06 |
1474243200000 | 191.31 |
1474329600000 | 192.86 |
1474416000000 | 196.56 |
1474502400000 | 200.69 |
1474588800000 | 201.08 |
1474848000000 | 200.79 |
1474934400000 | 203.2 |
1475020800000 | 201.68 |
1475107200000 | 207.46 |
1475193600000 | 204.82 |
1475452800000 | 207.04 |
1475539200000 | 208.9199 |
1475625600000 | 204.43 |
1475712000000 | 205.05 |
1475798400000 | 205.55 |
1476057600000 | 207.05 |
1476144000000 | 209.1399 |
1476230400000 | 206.52 |
1476316800000 | 203.47 |
1476403200000 | 203.9 |
1476662400000 | 204.34 |
1476748800000 | 207.5 |
1476835200000 | 209.35 |
1476921600000 | 211.42 |
1477008000000 | 212.13 |
1477267200000 | 211.62 |
1477353600000 | 213.62 |
1477440000000 | 213.09 |
1477526400000 | 208.13 |
1477612800000 | 211.17 |
1477872000000 | 212.71 |
1477958400000 | 211.7 |
1478044800000 | 210.7 |
1478131200000 | 212.34 |
1478217600000 | 209.18 |
1478476800000 | 212.47 |
1478563200000 | 215.83 |
1478649600000 | 211.46 |
1478736000000 | 224.71 |
1478822400000 | 227.92 |
1479081600000 | 228.72 |
1479168000000 | 226.63 |
1479254400000 | 223.93 |
1479340800000 | 224.08 |
1479427200000 | 222.46 |
1479686400000 | 221.92 |
1479772800000 | 228.7 |
1479859200000 | 233.19 |
1479945600000 | 234.56 |
1480032000000 | 236.75 |
1480291200000 | 236.94 |
1480377600000 | 232.62 |
1480464000000 | 223.19 |
1480550400000 | 229.63 |
1480636800000 | 228.16 |
1480896000000 | 228.1 |
1480982400000 | 231.94 |
1481068800000 | 234.89 |
1481155200000 | 240.95 |
1481241600000 | 242.74 |
1481500800000 | 242.17 |
1481587200000 | 238.65 |
1481673600000 | 237.35 |
1481760000000 | 233.13 |
1481846400000 | 229.18 |
1482105600000 | 228.19 |
1482192000000 | 227.86 |
1482278400000 | 228.74 |
1482364800000 | 228.47 |
1482451200000 | 224.99 |
1482796800000 | 223.66 |
1482883200000 | 230.6 |
1482969600000 | 229.75 |
1483056000000 | 227.45 |
1483315200000 | 227.45 |
1483401600000 | 232.15 |
1483488000000 | 235.49 |
1483574400000 | 235.07 |
1483660800000 | 232.51 |
1483920000000 | 232.45 |
1484006400000 | 233.44 |
1484092800000 | 242.2 |
1484179200000 | 242.69 |
1484265600000 | 240.88 |
1484524800000 | 242.65 |
1484611200000 | 241.86 |
1484697600000 | 244.34 |
1484784000000 | 246.13 |
1484870400000 | 242.29 |
1485129600000 | 242.1 |
1485216000000 | 247.44 |
1485302400000 | 252.77 |
1485388800000 | 254.25 |
1485475200000 | 251.59 |
1485734400000 | 252.63 |
1485820800000 | 246.82 |
1485907200000 | 250.35 |
1485993600000 | 251.78 |
1486080000000 | 247.51 |
1486339200000 | 247.22 |
1486425600000 | 250.72 |
1486512000000 | 249.9 |
1486598400000 | 246.99 |
1486684800000 | 251.69 |
1486944000000 | 256.71 |
1487030400000 | 256.54 |
1487116800000 | 259.1 |
1487203200000 | 259.29 |
1487289600000 | 258.52 |
1487548800000 | 258.32 |
1487635200000 | 261.5899 |
1487721600000 | 262.66 |
1487808000000 | 258.07 |
1487894400000 | 251.7 |
1488153600000 | 249.47 |
1488240000000 | 248.16 |
1488326400000 | 247.46 |
1488412800000 | 253.12 |
1488499200000 | 247.67 |
1488758400000 | 251.32 |
1488844800000 | 250.34 |
1488931200000 | 246.74 |
1489017600000 | 240.48 |
1489104000000 | 237.02 |
1489363200000 | 238.26 |
1489449600000 | 240.01 |
1489536000000 | 241.82 |
1489622400000 | 248.14 |
1489708800000 | 248.04 |
1489968000000 | 248.43 |
1490054400000 | 245.06 |
1490140800000 | 238.69 |
1490227200000 | 239.85 |
1490313600000 | 239.6 |
1490572800000 | 233.54 |
1490659200000 | 237.13 |
1490745600000 | 240.61 |
1490832000000 | 241.42 |
1490918400000 | 240.72 |
1491177600000 | 240.5 |
1491264000000 | 239.25 |
1491350400000 | 244.6 |
1491436800000 | 241.72 |
1491523200000 | 241.54 |
1491782400000 | 247.38 |
1491868800000 | 246.67 |
1491955200000 | 246.65 |
1492041600000 | 240.76 |
1492473600000 | 234.97 |
1492560000000 | 233.96 |
1492646400000 | 232.17 |
1492732800000 | 237.96 |
1492992000000 | 233.52 |
1493078400000 | 232.38 |
1493164800000 | 232.19 |
1493251200000 | 230.76 |
1493337600000 | 229.84 |
1493596800000 | 229.84 |
1493683200000 | 229.88 |
1493769600000 | 226.12 |
1493856000000 | 222.54 |
1493942400000 | 217.81 |
1494201600000 | 220.59 |
1494288000000 | 220.59 |
1494374400000 | 224.93 |
1494460800000 | 223.87 |
1494547200000 | 223.69 |
1494806400000 | 221 |
1494892800000 | 221.16 |
1494979200000 | 221.67 |
1495065600000 | 220.75 |
1495152000000 | 222.68 |
1495411200000 | 227.32 |
1495497600000 | 226.27 |
1495584000000 | 224.63 |
1495670400000 | 225.81 |
1495756800000 | 223.87 |
1496016000000 | 221.1 |
1496102400000 | 222.98 |
1496188800000 | 220.32 |
1496275200000 | 218.08 |
1496361600000 | 223.69 |
1496620800000 | 222.17 |
1496707200000 | 221.22 |
1496793600000 | 222.67 |
1496880000000 | 222.26 |
1496966400000 | 224.71 |
1497225600000 | 225.87 |
1497312000000 | 226 |
1497398400000 | 226.94 |
1497484800000 | 221.38 |
1497571200000 | 220.31 |
1497830400000 | 220.87 |
1497916800000 | 221 |
1498003200000 | 215.08 |
1498089600000 | 215.93 |
1498176000000 | 217.37 |
1498435200000 | 218.29 |
1498521600000 | 218.43 |
1498608000000 | 220.99 |
1498694400000 | 225.94 |
1498780800000 | 224.9 |
1499040000000 | 225.49 |
1499126400000 | 226.95 |
1499212800000 | 229.87 |
1499299200000 | 229 |
1499385600000 | 230.04 |
1499644800000 | 229.61 |
1499731200000 | 230.9 |
1499817600000 | 233.66 |
1499904000000 | 235.73 |
1499990400000 | 237.37 |
1500249600000 | 237.98 |
1500336000000 | 237.82 |
1500422400000 | 238.21 |
1500508800000 | 236.42 |
1500595200000 | 231.98 |
1500854400000 | 232.18 |
1500940800000 | 232.48 |
1501027200000 | 237.64 |
1501113600000 | 239.08 |
1501200000000 | 235.97 |
1501459200000 | 240.19 |
1501545600000 | 241.83 |
1501632000000 | 239.57 |
1501718400000 | 237.99 |
1501804800000 | 239.62 |
1502064000000 | 241.95 |
1502150400000 | 242.7 |
1502236800000 | 244.78 |
1502323200000 | 245.47 |
1502409600000 | 241.39 |
1502668800000 | 239.68 |
1502755200000 | 238.7 |
1502841600000 | 239.88 |
1502928000000 | 243.27 |
1503014400000 | 240 |
1503273600000 | 239.87 |
1503360000000 | 243.03 |
1503446400000 | 240.7 |
1503532800000 | 242.78 |
1503619200000 | 242.96 |
1503878400000 | 241.75 |
1503964800000 | 241.54 |
1504051200000 | 242.13 |
1504137600000 | 245.97 |
1504224000000 | 248.81 |
1504483200000 | 247.11 |
1504569600000 | 249.98 |
1504656000000 | 250.21 |
1504742400000 | 251.43 |
1504828800000 | 251.22 |
1505088000000 | 247.62 |
1505174400000 | 251.14 |
1505260800000 | 252.02 |
1505347200000 | 250.43 |
1505433600000 | 244.62 |
1505692800000 | 243.95 |
1505779200000 | 245.57 |
1505865600000 | 245.7 |
1505952000000 | 240.59 |
1506038400000 | 239.19 |
1506297600000 | 241.35 |
1506384000000 | 241.04 |
1506470400000 | 242.26 |
1506556800000 | 238.95 |
1506643200000 | 240.02 |
1506902400000 | 244.38 |
1506988800000 | 244.49 |
1507075200000 | 244.34 |
1507161600000 | 244.76 |
1507248000000 | 246.93 |
1507507200000 | 246.38 |
1507593600000 | 244.88 |
1507680000000 | 242.38 |
1507766400000 | 240.9 |
1507852800000 | 243.85 |
1508112000000 | 248.62 |
1508198400000 | 251.43 |
1508284800000 | 249.08 |
1508371200000 | 246.89 |
1508457600000 | 246.56 |
1508716800000 | 247.54 |
1508803200000 | 248.09 |
1508889600000 | 247.86 |
1508976000000 | 249.1 |
1509062400000 | 252.21 |
1509321600000 | 252.16 |
1509408000000 | 249.72 |
1509494400000 | 253.96 |
1509580800000 | 258.52 |
1509667200000 | 259.61 |
1509926400000 | 259.0899 |
1510012800000 | 265 |
1510099200000 | 264.17 |
1510185600000 | 263.8399 |
1510272000000 | 259.56 |
1510531200000 | 258.82 |
1510617600000 | 254.93 |
1510704000000 | 247.34 |
1510790400000 | 248.9 |
1510876800000 | 247.13 |
1511136000000 | 247.37 |
1511222400000 | 250.06 |
1511308800000 | 251.12 |
1511395200000 | 252.85 |
1511481600000 | 250.28 |
1511740800000 | 250.17 |
1511827200000 | 247.83 |
1511913600000 | 251.03 |
1512000000000 | 248.24 |
1512086400000 | 250.13 |
1512345600000 | 252.73 |
1512432000000 | 253.79 |
1512518400000 | 248.73 |
1512604800000 | 248.01 |
1512691200000 | 248.42 |
1512950400000 | 249.71 |
1513036800000 | 252.88 |
1513123200000 | 253.11 |
1513209600000 | 254.7 |
1513296000000 | 253.62 |
1513555200000 | 256.99 |
1513641600000 | 258.19 |
1513728000000 | 258.5899 |
1513814400000 | 261.77 |
1513900800000 | 265.32 |
1514332800000 | 267.21 |
1514419200000 | 268.68 |
1514505600000 | 268.65 |
1514851200000 | 269.5 |
1514937600000 | 272.91 |
1515024000000 | 274.39 |
1515110400000 | 278.73 |
1515369600000 | 279.08 |
1515456000000 | 282.75 |
1515542400000 | 281.56 |
1515628800000 | 280.81 |
1515715200000 | 282.66 |
1515974400000 | 283.8 |
1516060800000 | 281.83 |
1516147200000 | 276.29 |
1516233600000 | 274.82 |
1516320000000 | 275.81 |
1516579200000 | 274.24 |
1516665600000 | 274.76 |
1516752000000 | 274.81 |
1516838400000 | 274.18 |
1516924800000 | 275.18 |
1517184000000 | 277.07 |
1517270400000 | 272.2 |
1517356800000 | 268.36 |
1517443200000 | 270.51 |
1517529600000 | 269.02 |
1517788800000 | 263.33 |
1517875200000 | 256.39 |
1517961600000 | 260.4 |
1518048000000 | 258.65 |
1518134400000 | 256.14 |
1518393600000 | 258.42 |
1518480000000 | 259.5899 |
1518566400000 | 259.21 |
1518652800000 | 265.71 |
1518739200000 | 267.11 |
1518998400000 | 268.55 |
1519084800000 | 267.55 |
1519171200000 | 260.35 |
1519257600000 | 260.7 |
1519344000000 | 265.35 |
1519603200000 | 266.65 |
1519689600000 | 268.97 |
1519776000000 | 265.27 |
1519862400000 | 260.93 |
1519948800000 | 255.16 |
1520208000000 | 250.57 |
1520294400000 | 254.27 |
1520380800000 | 251.14 |
1520467200000 | 253.06 |
1520553600000 | 249.61 |
1520812800000 | 254.81 |
1520899200000 | 250.81 |
1520985600000 | 251.8 |
1521072000000 | 252.55 |
1521158400000 | 253.16 |
1521417600000 | 251.31 |
1521504000000 | 249.23 |
1521590400000 | 250.75 |
1521676800000 | 254.25 |
1521763200000 | 245.51 |
1522022400000 | 243.25 |
1522108800000 | 247.69 |
1522195200000 | 245.08 |
1522281600000 | 243.39 |
1522713600000 | 247.53 |
1522800000000 | 247.82 |
1522886400000 | 246.12 |
1522972800000 | 245.8 |
1523232000000 | 245.71 |
1523318400000 | 250.39 |
1523404800000 | 253 |
1523491200000 | 254.39 |
1523577600000 | 257.0899 |
1523836800000 | 257.43 |
1523923200000 | 257.15 |
1524009600000 | 259.5 |
1524096000000 | 267.0899 |
1524182400000 | 265.93 |
1524441600000 | 267.74 |
1524528000000 | 263.79 |
1524614400000 | 263.32 |
1524700800000 | 263.19 |
1524787200000 | 265.41 |
1525046400000 | 264.35 |
1525132800000 | 266.36 |
1525219200000 | 267.92 |
1525305600000 | 271.97 |
1525392000000 | 272.0299 |
1525651200000 | 275.6 |
1525737600000 | 273.63 |
1525824000000 | 275.04 |
1525910400000 | 278.8 |
1525996800000 | 281.44 |
1526256000000 | 283.62 |
1526342400000 | 281.2799 |
1526428800000 | 284.5299 |
1526515200000 | 288.0899 |
1526601600000 | 287.05 |
1526860800000 | 286.15 |
1526947200000 | 284.41 |
1527033600000 | 284.57 |
1527120000000 | 282.73 |
1527206400000 | 280.32 |
1527465600000 | 277.38 |
1527552000000 | 277.27 |
1527638400000 | 274.3 |
1527724800000 | 276.95 |
1527811200000 | 278.45 |
1528070400000 | 283.0899 |
1528156800000 | 280.15 |
1528243200000 | 283.55 |
1528329600000 | 286.22 |
1528416000000 | 285.47 |
1528675200000 | 284.49 |
1528761600000 | 281.9 |
1528848000000 | 279.01 |
1528934400000 | 280.98 |
1529020800000 | 281.89 |
1529280000000 | 275.95 |
1529366400000 | 271.23 |
1529452800000 | 271.41 |
1529539200000 | 271.35 |
1529625600000 | 269.95 |
1529884800000 | 270.5899 |
1529971200000 | 268.5 |
1530057600000 | 271.02 |
1530144000000 | 272.86 |
1530230400000 | 272.11 |
1530489600000 | 269.41 |
1530576000000 | 265.37 |
1530662400000 | 265.26 |
1530748800000 | 262.41 |
1530835200000 | 265.64 |
1531094400000 | 270.0299 |
1531180800000 | 272.5299 |
1531267200000 | 267.71 |
1531353600000 | 266.47 |
1531440000000 | 267.46 |
1531699200000 | 265.15 |
1531785600000 | 262.55 |
1531872000000 | 266.35 |
1531958400000 | 267.2 |
1532044800000 | 263.37 |
1532304000000 | 261.0899 |
1532390400000 | 266.57 |
1532476800000 | 271.72 |
1532563200000 | 271.52 |
1532649600000 | 274.69 |
1532908800000 | 272.12 |
1532995200000 | 273.92 |
1533081600000 | 278.45 |
1533168000000 | 272.89 |
1533254400000 | 270.7799 |
1533513600000 | 274.66 |
1533600000000 | 273.56 |
1533686400000 | 275.38 |
1533772800000 | 276.04 |
1533859200000 | 275.07 |
1534118400000 | 269.6 |
1534204800000 | 271.89 |
1534291200000 | 269.06 |
1534377600000 | 263.69 |
1534464000000 | 263.72 |
1534723200000 | 266.18 |
1534809600000 | 262.67 |
1534896000000 | 259.54 |
1534982400000 | 258.96 |
1535068800000 | 258.6 |
1535328000000 | 261.23 |
1535414400000 | 263.17 |
1535500800000 | 263.7799 |
1535587200000 | 263.63 |
1535673600000 | 259.27 |
1535932800000 | 257.25 |
1536019200000 | 257.9 |
1536105600000 | 251.75 |
1536192000000 | 252.61 |
1536278400000 | 252.32 |
1536537600000 | 250.78 |
1536624000000 | 250.21 |
1536710400000 | 249.65 |
1536796800000 | 252.86 |
1536883200000 | 256.08 |
1537142400000 | 255.28 |
1537228800000 | 257.2799 |
1537315200000 | 265.36 |
1537401600000 | 267.41 |
1537488000000 | 272.29 |
1537747200000 | 269.93 |
1537833600000 | 271.94 |
1537920000000 | 275.3 |
1538006400000 | 274.3399 |
1538092800000 | 277.25 |
1538352000000 | 276.75 |
1538438400000 | 277.44 |
1538524800000 | 278.69 |
1538611200000 | 280.8 |
1538697600000 | 279.9 |
1538956800000 | 275.24 |
1539043200000 | 274.99 |
1539129600000 | 273.45 |
1539216000000 | 264.62 |
1539302400000 | 268.62 |
1539561600000 | 266.21 |
1539648000000 | 270.51 |
1539734400000 | 269.3 |
1539820800000 | 269.21 |
1539907200000 | 268.01 |
1540166400000 | 268.0299 |
1540252800000 | 263.42 |
1540339200000 | 262.43 |
1540425600000 | 252.96 |
1540512000000 | 255.09 |
1540771200000 | 256.69 |
1540857600000 | 262.71 |
1540944000000 | 261.26 |
1541030400000 | 265.14 |
1541116800000 | 269.3 |
1541376000000 | 267.23 |
1541462400000 | 271.92 |
1541548800000 | 271.23 |
1541635200000 | 272.7799 |
1541721600000 | 271.83 |
1541980800000 | 272.8 |
1542067200000 | 266.56 |
1542153600000 | 261.45 |
1542240000000 | 262.25 |
1542326400000 | 263.62 |
1542585600000 | 260.52 |
1542672000000 | 261.27 |
1542758400000 | 255.01 |
1542844800000 | 255.31 |
1542931200000 | 255.95 |
1543190400000 | 250.14 |
1543276800000 | 251.89 |
1543363200000 | 250.42 |
1543449600000 | 253.13 |
1543536000000 | 252.56 |
1543795200000 | 261.11 |
1543881600000 | 257.22 |
1543968000000 | 255.38 |
1544054400000 | 249.89 |
1544140800000 | 248.48 |
1544400000000 | 246.98 |
1544486400000 | 249.52 |
1544572800000 | 252.88 |
1544659200000 | 256.88 |
1544745600000 | 254.03 |
1545004800000 | 258.55 |
1545091200000 | 257.08 |
1545177600000 | 256.35 |
1545264000000 | 247.74 |
1545350400000 | 248.85 |
1545609600000 | 249.94 |
1545868800000 | 251.92 |
1545955200000 | 252.32 |
1546214400000 | 254.07 |
1546387200000 | 251.49 |
1546473600000 | 252.9 |
1546560000000 | 254.22 |
1546819200000 | 260.74 |
1546905600000 | 261.16 |
1546992000000 | 262.72 |
1547078400000 | 264.33 |
1547164800000 | 264.11 |
1547424000000 | 263.64 |
1547510400000 | 267.05 |
1547596800000 | 264.43 |
1547683200000 | 266.72 |
1547769600000 | 269.39 |
1548028800000 | 269.15 |
1548115200000 | 266.08 |
1548201600000 | 263.18 |
1548288000000 | 263.12 |
1548374400000 | 266.68 |
1548633600000 | 265.33 |
1548720000000 | 269.87 |
1548806400000 | 276.5899 |
1548892800000 | 282.01 |
1548979200000 | 280.41 |
1549238400000 | 280.56 |
1549324800000 | 284.5299 |
1549411200000 | 285.48 |
1549497600000 | 285.57 |
1549584000000 | 281.19 |
1549843200000 | 285.36 |
1549929600000 | 287.39 |
1550016000000 | 287.91 |
1550102400000 | 290.85 |
1550188800000 | 290.19 |
1550448000000 | 293.63 |
1550534400000 | 293.08 |
1550620800000 | 298.95 |
1550707200000 | 295.27 |
1550793600000 | 296.11 |
1551052800000 | 299.67 |
1551139200000 | 297.29 |
1551225600000 | 296.19 |
1551312000000 | 292.71 |
1551398400000 | 290.37 |
1551657600000 | 294.45 |
1551744000000 | 292.38 |
1551830400000 | 293.3399 |
1551916800000 | 297.5299 |
1552003200000 | 293.76 |
1552262400000 | 294.71 |
1552348800000 | 296.6 |
1552435200000 | 296.0899 |
1552521600000 | 297.11 |
1552608000000 | 294.72 |
1552867200000 | 298.3399 |
1552953600000 | 301.0899 |
1553040000000 | 297.47 |
1553126400000 | 301.46 |
1553212800000 | 304.01 |
1553472000000 | 298.99 |
1553558400000 | 303.96 |
1553644800000 | 303.36 |
1553731200000 | 305.29 |
1553817600000 | 307.58 |
1554076800000 | 312.95 |
1554163200000 | 313.0299 |
1554249600000 | 318.89 |
1554336000000 | 316.15 |
1554422400000 | 315.08 |
1554681600000 | 318.27 |
1554768000000 | 318.72 |
1554854400000 | 318.72 |
1554940800000 | 314.5899 |
1555027200000 | 313.44 |
1555286400000 | 313.77 |
1555372800000 | 313.74 |
1555459200000 | 307.64 |
1555545600000 | 308.06 |
1555977600000 | 307.79 |
1556064000000 | 303.35 |
1556150400000 | 304 |
1556236800000 | 301.5 |
1556496000000 | 301.83 |
1556582400000 | 297.37 |
1556668800000 | 297.05 |
1556755200000 | 294.96 |
1556841600000 | 295.17 |
1557100800000 | 293.04 |
1557187200000 | 296.3 |
1557273600000 | 293.94 |
1557360000000 | 290.25 |
1557446400000 | 289.97 |
1557705600000 | 288.66 |
1557792000000 | 289.47 |
1557878400000 | 291.64 |
1557964800000 | 293.48 |
1558051200000 | 298.23 |
1558310400000 | 298.23 |
1558396800000 | 294.97 |
1558483200000 | 296.0299 |
1558569600000 | 293.51 |
1558656000000 | 293.27 |
1558915200000 | 296.15 |
1559001600000 | 299.7799 |
1559088000000 | 297.39 |
1559174400000 | 292.73 |
1559260800000 | 294 |
1559520000000 | 288.73 |
1559606400000 | 292.21 |
1559692800000 | 293.43 |
1559779200000 | 289.0899 |
1559865600000 | 292.55 |
1560124800000 | 291.89 |
1560211200000 | 295.8 |
1560297600000 | 301.45 |
1560384000000 | 299.5299 |
1560470400000 | 306.5 |
1560729600000 | 301.81 |
1560816000000 | 303.68 |
1560902400000 | 309.19 |
1560988800000 | 309.6 |
1561075200000 | 309.79 |
1561334400000 | 309.96 |
1561420800000 | 311.23 |
1561507200000 | 311.42 |
1561593600000 | 317.5899 |
1561680000000 | 313.04 |
1561939200000 | 314.83 |
1562025600000 | 319.5899 |
1562112000000 | 321.52 |
1562198400000 | 319.82 |
1562284800000 | 315.62 |
1562544000000 | 312.57 |
1562630400000 | 312.17 |
1562716800000 | 310.29 |
1562803200000 | 313.63 |
1562889600000 | 313.07 |
1563148800000 | 314.24 |
1563235200000 | 314.99 |
1563321600000 | 315.96 |
1563408000000 | 314.36 |
1563494400000 | 317.87 |
1563753600000 | 320.96 |
1563840000000 | 322.25 |
1563926400000 | 319.51 |
1564012800000 | 312.41 |
1564099200000 | 312.32 |
1564358400000 | 310.89 |
1564444800000 | 311.71 |
1564531200000 | 312.15 |
1564617600000 | 307.81 |
1564704000000 | 296.86 |
1564963200000 | 284.9 |
1565049600000 | 283.32 |
1565136000000 | 281.29 |
1565222400000 | 287.55 |
1565308800000 | 287.9 |
1565568000000 | 282.42 |
1565654400000 | 283.02 |
1565740800000 | 285.51 |
1565827200000 | 281.86 |
1565913600000 | 280.02 |
1566172800000 | 279.52 |
1566259200000 | 281.1 |
1566345600000 | 275.38 |
1566432000000 | 274.16 |
1566518400000 | 274.86 |
1566777600000 | 272.1 |
1566864000000 | 272.83 |
1566950400000 | 276.72 |
1567036800000 | 277.0299 |
1567123200000 | 284.17 |
1567382400000 | 286.29 |
1567468800000 | 287.74 |
1567555200000 | 287.93 |
1567641600000 | 293.07 |
1567728000000 | 294.72 |
1567987200000 | 293.54 |
1568073600000 | 294.07 |
1568160000000 | 300.08 |
1568246400000 | 301.19 |
1568332800000 | 299.97 |
1568592000000 | 306.47 |
1568678400000 | 302.69 |
1568764800000 | 300.75 |
1568851200000 | 298.49 |
1568937600000 | 299.5899 |
1569196800000 | 300.1 |
1569283200000 | 299.2799 |
1569369600000 | 295.01 |
1569456000000 | 295.4 |
1569542400000 | 295.83 |
1569801600000 | 295.04 |
1569888000000 | 295 |
1569974400000 | 291.04 |
1570060800000 | 285.69 |
1570147200000 | 286.89 |
1570406400000 | 287.64 |
1570492800000 | 289.48 |
1570579200000 | 285.62 |
1570665600000 | 285.3 |
1570752000000 | 290.39 |
1571011200000 | 291.55 |
1571097600000 | 288.69 |
1571184000000 | 286.7799 |
1571270400000 | 281.32 |
1571356800000 | 282 |
1571616000000 | 284.31 |
1571702400000 | 286.99 |
1571788800000 | 287.62 |
1571875200000 | 288.9 |
1571961600000 | 290.71 |
1572220800000 | 292.5299 |
1572307200000 | 295.5 |
1572393600000 | 292.33 |
1572480000000 | 292.24 |
1572566400000 | 292.07 |
1572825600000 | 296.99 |
1572912000000 | 300.69 |
1572998400000 | 303.23 |
1573084800000 | 303.64 |
1573171200000 | 303.22 |
1573430400000 | 300.91 |
1573516800000 | 301.06 |
1573603200000 | 297.24 |
1573689600000 | 295.2799 |
1573776000000 | 298.15 |
1574035200000 | 297.32 |
1574121600000 | 298.8399 |
1574208000000 | 296.47 |
1574294400000 | 293.05 |
1574380800000 | 296.47 |
1574640000000 | 300.37 |
1574726400000 | 301.69 |
1574812800000 | 305.29 |
1574899200000 | 304.64 |
1574985600000 | 302.1 |
1575244800000 | 304.04 |
1575331200000 | 301.3 |
1575417600000 | 296.66 |
1575504000000 | 299.93 |
1575590400000 | 301.49 |
1575849600000 | 305.85 |
1575936000000 | 305.69 |
1576022400000 | 308.92 |
1576108800000 | 309.26 |
1576195200000 | 312.67 |
1576454400000 | 316.64 |
1576540800000 | 315.1 |
1576627200000 | 314.05 |
1576713600000 | 313.7799 |
1576800000000 | 316.11 |
1577059200000 | 312.4 |
1577145600000 | 313.38 |
1577404800000 | 315.98 |
1577664000000 | 314.47 |
1577750400000 | 312.93 |
1577923200000 | 312.92 |
1578009600000 | 313.67 |
1578268800000 | 313.26 |
1578355200000 | 312.6 |
1578441600000 | 312.65 |
1578528000000 | 315.81 |
1578614400000 | 315.87 |
1578873600000 | 314.23 |
1578960000000 | 318.64 |
1579046400000 | 318.3 |
1579132800000 | 318.37 |
1579219200000 | 323.5899 |
1579478400000 | 327.3399 |
1579564800000 | 326.0299 |
1579651200000 | 326.29 |
1579737600000 | 323.7799 |
1579824000000 | 320.4 |
1580083200000 | 316.89 |
1580169600000 | 308.69 |
1580256000000 | 308.83 |
1580342400000 | 302.67 |
1580428800000 | 302.06 |
1580688000000 | 296.12 |
1580774400000 | 298.75 |
1580860800000 | 303.64 |
1580947200000 | 308.19 |
1581033600000 | 303.57 |
1581292800000 | 303.1 |
1581379200000 | 305.85 |
1581465600000 | 306.54 |
1581552000000 | 306.69 |
1581638400000 | 304.76 |
1581897600000 | 303.77 |
1581984000000 | 302.99 |
1582070400000 | 302.16 |
1582156800000 | 300.13 |
1582243200000 | 296.77 |
1582502400000 | 292.5899 |
1582588800000 | 284.62 |
1582675200000 | 277.17 |
1582761600000 | 273.08 |
1582848000000 | 257.57 |
1583107200000 | 255.48 |
1583193600000 | 260.3 |
1583280000000 | 262.55 |
1583366400000 | 265.04 |
1583452800000 | 255.18 |
1583712000000 | 230.49 |
1583798400000 | 235.83 |
1583884800000 | 230.88 |
1583971200000 | 212.54 |
1584057600000 | 212.81 |
1584316800000 | 198.91 |
1584403200000 | 215.82 |
1584489600000 | 207.99 |
1584576000000 | 208.73 |
1584662400000 | 206.59 |
1584921600000 | 201.1 |
1585008000000 | 215.25 |
1585094400000 | 232.9 |
1585180800000 | 228.63 |
1585267200000 | 222.84 |
1585526400000 | 230.69 |
1585612800000 | 221.25 |
1585699200000 | 227.47 |
1585785600000 | 223.9 |
1585872000000 | 226.13 |
1586131200000 | 238.18 |
1586217600000 | 240.69 |
1586304000000 | 240.44 |
1586390400000 | 243.21 |
1586822400000 | 254.29 |
1586908800000 | 250.56 |
1586995200000 | 247.18 |
1587081600000 | 250.97 |
1587340800000 | 247.76 |
1587427200000 | 241.27 |
1587513600000 | 237.17 |
1587600000000 | 245.87 |
1587686400000 | 248.55 |
1587945600000 | 253.74 |
1588032000000 | 252.77 |
1588118400000 | 255.88 |
1588204800000 | 260.65 |
1588291200000 | 239.51 |
1588550400000 | 241.55 |
1588636800000 | 249.73 |
1588723200000 | 250.37 |
1588809600000 | 252 |
1588896000000 | 257.5299 |
1589155200000 | 261.36 |
1589241600000 | 255.72 |
1589328000000 | 256.57 |
1589414400000 | 253.14 |
1589500800000 | 260.29 |
1589760000000 | 272.16 |
1589846400000 | 282.58 |
1589932800000 | 282.18 |
1590019200000 | 280.45 |
1590105600000 | 277 |
1590364800000 | 280.65 |
1590451200000 | 287.23 |
1590537600000 | 277.92 |
1590624000000 | 284.43 |
1590710400000 | 280.49 |
1590969600000 | 293.36 |
1591056000000 | 295.16 |
1591142400000 | 298.12 |
1591228800000 | 294.95 |
1591315200000 | 297.14 |
1591574400000 | 300.0899 |
1591660800000 | 302.45 |
1591747200000 | 302.42 |
1591833600000 | 295.0299 |
1591920000000 | 291.37 |
1592179200000 | 285.07 |
1592265600000 | 296.13 |
1592352000000 | 296.63 |
1592438400000 | 291.51 |
1592524800000 | 288.0899 |
1592784000000 | 291.13 |
1592870400000 | 293.23 |
1592956800000 | 294.94 |
1593043200000 | 286.94 |
1593129600000 | 292.32 |
1593388800000 | 286.5299 |
1593475200000 | 291.96 |
1593561600000 | 293.99 |
1593648000000 | 295.66 |
1593734400000 | 297.22 |
1593993600000 | 295.04 |
1594080000000 | 299.05 |
1594166400000 | 296.86 |
1594252800000 | 302.32 |
1594339200000 | 298.4 |
1594598400000 | 304.8 |
1594684800000 | 302.52 |
1594771200000 | 312.32 |
1594857600000 | 309.48 |
1594944000000 | 310.22 |
1595203200000 | 312.5899 |
1595289600000 | 318.43 |
1595376000000 | 312.15 |
1595462400000 | 311.0899 |
1595548800000 | 307.51 |
1595808000000 | 309.48 |
1595894400000 | 313.93 |
1595980800000 | 307.73 |
1596067200000 | 308.31 |
1596153600000 | 300.27 |
1596412800000 | 304.85 |
1596499200000 | 310.74 |
1596585600000 | 313.31 |
1596672000000 | 322.75 |
1596758400000 | 317.01 |
1597017600000 | 319.64 |
1597104000000 | 320.99 |
1597190400000 | 316.81 |
1597276800000 | 315.31 |
1597363200000 | 316.17 |
1597622400000 | 315.54 |
1597708800000 | 317.21 |
1597795200000 | 314.57 |
1597881600000 | 310.57 |
1597968000000 | 311.4 |
1598227200000 | 312.47 |
1598313600000 | 311.72 |
1598400000000 | 311.14 |
1598486400000 | 314.8 |
1598572800000 | 311.3399 |
1598832000000 | 312.4 |
1598918400000 | 310.46 |
1599004800000 | 316.66 |
1599091200000 | 315.67 |
1599177600000 | 307.35 |
1599436800000 | 313.91 |
1599523200000 | 317.02 |
1599609600000 | 314.36 |
1599696000000 | 316.52 |
1599782400000 | 313.26 |
1600041600000 | 320.62 |
1600128000000 | 322.12 |
1600214400000 | 324.63 |
1600300800000 | 316.19 |
1600387200000 | 319 |
1600646400000 | 314.95 |
1600732800000 | 308.93 |
1600819200000 | 308.3399 |
1600905600000 | 300.74 |
1600992000000 | 304.7 |
1601251200000 | 305.42 |
1601337600000 | 304.8399 |
1601424000000 | 299.42 |
1601510400000 | 303.45 |
1601596800000 | 297.07 |
1601856000000 | 303.11 |
1601942400000 | 305.87 |
1602028800000 | 304.89 |
1602115200000 | 310.75 |
1602201600000 | 311.88 |
1602460800000 | 311.44 |
1602547200000 | 310.67 |
1602633600000 | 307.7 |
1602720000000 | 308.24 |
1602806400000 | 305.86 |
1603065600000 | 308.0299 |
1603152000000 | 302.31 |
1603238400000 | 306.97 |
1603324800000 | 308.37 |
1603411200000 | 305.62 |
1603670400000 | 304.5899 |
1603756800000 | 299.23 |
1603843200000 | 297.85 |
1603929600000 | 292.18 |
1604016000000 | 292.31 |
1604275200000 | 294.95 |
1604361600000 | 302.55 |
1604448000000 | 300.52 |
1604534400000 | 300.54 |
1604620800000 | 306.1 |
1604880000000 | 316.27 |
1604966400000 | 314.07 |
1605052800000 | 318.47 |
1605139200000 | 312.6 |
1605225600000 | 311.3 |
1605484800000 | 318.85 |
1605571200000 | 319.25 |
1605657600000 | 318.35 |
1605744000000 | 314.8 |
1605830400000 | 315.87 |
1606089600000 | 320.39 |
1606176000000 | 325.13 |
1606262400000 | 330.64 |
1606348800000 | 330.6 |
1606435200000 | 330.01 |
1606694400000 | 322.46 |
1606780800000 | 324.96 |
1606867200000 | 329.01 |
1606953600000 | 343.62 |
1607040000000 | 346.01 |
1607299200000 | 350.98 |
1607385600000 | 350.56 |
1607472000000 | 357.3399 |
1607558400000 | 355.76 |
1607644800000 | 359.62 |
1607904000000 | 355.74 |
1607990400000 | 348.41 |
1608076800000 | 355.9 |
1608163200000 | 360.68 |
1608249600000 | 362.8399 |
1608508800000 | 366.87 |
1608595200000 | 357.95 |
1608681600000 | 357.16 |
1608768000000 | 361.16 |
1609113600000 | 359.7 |
1609200000000 | 362.21 |
1609286400000 | 363.27 |
1609372800000 | 362.62 |
1609718400000 | 368.04 |
1609804800000 | 377.5 |
1609891200000 | 377.19 |
1609977600000 | 394.94 |
1610064000000 | 395.18 |
1610323200000 | 391.11 |
1610409600000 | 388.65 |
1610496000000 | 392.05 |
1610582400000 | 390.75 |
1610668800000 | 391.77 |
1610928000000 | 383.27 |
1611014400000 | 385.58 |
1611100800000 | 391.02 |
1611187200000 | 394.71 |
1611273600000 | 386.47 |
1611532800000 | 391.06 |
1611619200000 | 389.52 |
1611705600000 | 377.01 |
1611792000000 | 367.16 |
1611878400000 | 359.71 |
1612137600000 | 365.05 |
1612224000000 | 372.97 |
1612310400000 | 370.62 |
1612396800000 | 369.79 |
1612483200000 | 370.42 |
1612742400000 | 382.54 |
1612828800000 | 380.62 |
1612915200000 | 381.69 |
1613001600000 | 385.41 |
1613088000000 | 382.24 |
1613347200000 | 389.12 |
1613433600000 | 394.62 |
1613520000000 | 404.6 |
1613606400000 | 401.7 |
1613692800000 | 395.88 |
1613952000000 | 410.62 |
1614038400000 | 416.97 |
1614124800000 | 409.31 |
1614211200000 | 415.86 |
1614297600000 | 398.97 |
1614556800000 | 407.45 |
1614643200000 | 401.23 |
1614729600000 | 414.83 |
1614816000000 | 408.48 |
1614902400000 | 400.04 |
1615161600000 | 408.67 |
1615248000000 | 409.05 |
1615334400000 | 398.07 |
1615420800000 | 398.35 |
1615507200000 | 405.69 |
1615766400000 | 404.35 |
1615852800000 | 402.11 |
1615939200000 | 394.36 |
1616025600000 | 399.2 |
1616112000000 | 394.22 |
1616371200000 | 391.6 |
1616457600000 | 390.17 |
1616544000000 | 386.3 |
1616630400000 | 387.5 |
1616716800000 | 393.2799 |
1616976000000 | 400.3399 |
1617062400000 | 393.35 |
1617148800000 | 393.88 |
1617235200000 | 395.44 |
1617667200000 | 399.97 |
1617753600000 | 401.61 |
1617840000000 | 408.62 |
1617926400000 | 405.8399 |
1618185600000 | 400.97 |
1618272000000 | 399.51 |
1618358400000 | 405.8399 |
1618444800000 | 415.5899 |
1618531200000 | 415.86 |
1618790400000 | 418.46 |
1618876800000 | 415.61 |
1618963200000 | 411.26 |
1619049600000 | 414.85 |
1619136000000 | 413.71 |
1619395200000 | 419.3 |
1619481600000 | 420.67 |
1619568000000 | 415.56 |
1619654400000 | 418.11 |
1619740800000 | 414.0899 |
1620000000000 | 411.2 |
1620086400000 | 417.43 |
1620172800000 | 422.81 |
1620259200000 | 429.53 |
1620345600000 | 437.25 |
1620604800000 | 455.15 |
1620691200000 | 447.88 |
1620777600000 | 442.3 |
1620864000000 | 434.2 |
1620950400000 | 426.77 |
1621209600000 | 427.98 |
1621296000000 | 436.78 |
1621382400000 | 421.63 |
1621468800000 | 417.73 |
1621555200000 | 412.76 |
1621814400000 | 407.95 |
1621900800000 | 412.23 |
1621987200000 | 405.37 |
1622073600000 | 408.3399 |
1622160000000 | 416.81 |
1622419200000 | 416.12 |
1622505600000 | 416.32 |
1622592000000 | 424.71 |
1622678400000 | 424.12 |
1622764800000 | 420.73 |
1623024000000 | 418.83 |
1623110400000 | 415.35 |
1623196800000 | 415.55 |
1623283200000 | 416.39 |
1623369600000 | 421.55 |
1623628800000 | 421.74 |
1623715200000 | 420.14 |
1623801600000 | 415.05 |
1623888000000 | 407.44 |
1623974400000 | 400.05 |
1624233600000 | 392.16 |
1624320000000 | 400.79 |
1624406400000 | 404.35 |
1624492800000 | 406.81 |
1624579200000 | 412.02 |
1624838400000 | 413.85 |
1624924800000 | 408.18 |
1625011200000 | 411.52 |
1625097600000 | 410.1 |
1625184000000 | 412.69 |
1625443200000 | 413.4 |
1625529600000 | 414.14 |
1625616000000 | 413.92 |
1625702400000 | 412.81 |
1625788800000 | 413.01 |
1626048000000 | 423.59 |
1626134400000 | 424.55 |
1626220800000 | 425.99 |
1626307200000 | 430.11 |
1626393600000 | 429.93 |
1626652800000 | 416.11 |
1626739200000 | 407.73 |
1626825600000 | 411.55 |
1626912000000 | 421.4 |
1626998400000 | 420.8 |
1627257600000 | 427.03 |
1627344000000 | 434.87 |
1627430400000 | 430.25 |
1627516800000 | 436.76 |
1627603200000 | 432.62 |
1627862400000 | 435.55 |
1627948800000 | 431.68 |
1628035200000 | 437.23 |
1628121600000 | 433.79 |
1628208000000 | 428.21 |
1628467200000 | 424.01 |
1628553600000 | 424.79 |
1628640000000 | 430.4 |
1628726400000 | 431.35 |
1628812800000 | 432.62 |
1629072000000 | 425.79 |
1629158400000 | 418.0299 |
1629244800000 | 403.51 |
1629331200000 | 382.01 |
1629417600000 | 375.72 |
1629676800000 | 378.19 |
1629763200000 | 385.52 |
1629849600000 | 391.88 |
1629936000000 | 387 |
1630022400000 | 387.17 |
1630281600000 | 400.21 |
1630368000000 | 401.49 |
1630454400000 | 398.86 |
1630540800000 | 396.94 |
1630627200000 | 404.83 |
1630886400000 | 406.36 |
1630972800000 | 401.07 |
1631059200000 | 398.33 |
1631145600000 | 392.95 |
1631232000000 | 397.91 |
1631491200000 | 402.5899 |
1631577600000 | 402.17 |
1631664000000 | 394.92 |
1631750400000 | 394.2 |
1631836800000 | 377.49 |
1632096000000 | 365.3399 |
1632182400000 | 362.85 |
1632268800000 | 369.26 |
1632355200000 | 370.8399 |
1632441600000 | 367.11 |
1632700800000 | 369.8 |
1632787200000 | 361.55 |
1632873600000 | 357.44 |
1632960000000 | 365.5899 |
1633046400000 | 359.79 |
1633305600000 | 360.6 |
1633392000000 | 360.01 |
1633478400000 | 360.31 |
1633564800000 | 361.0299 |
1633651200000 | 367.5899 |
1633910400000 | 375 |
1633996800000 | 375.82 |
1634083200000 | 370.6 |
1634169600000 | 377.71 |
1634256000000 | 382.7 |
1634515200000 | 387.3 |
1634601600000 | 383 |
1634688000000 | 384.16 |
1634774400000 | 382.61 |
1634860800000 | 376.3399 |
1635120000000 | 382.87 |
1635206400000 | 385.76 |
1635292800000 | 381.5299 |
1635379200000 | 374.45 |
1635465600000 | 373.11 |
1635724800000 | 375.5 |
1635811200000 | 363.39 |
1635897600000 | 367.05 |
1635984000000 | 367.5 |
1636070400000 | 366.81 |
1636329600000 | 367.25 |
1636416000000 | 369.19 |
1636502400000 | 362.56 |
1636588800000 | 371.05 |
1636675200000 | 380.4 |
1636934400000 | 381.63 |
1637020800000 | 375.41 |
1637107200000 | 371.17 |
1637193600000 | 370.0299 |
1637280000000 | 373.39 |
1637539200000 | 377.02 |
1637625600000 | 383.99 |
1637712000000 | 385.25 |
1637798400000 | 388.72 |
1637884800000 | 375.98 |
1638144000000 | 377.85 |
1638230400000 | 376.79 |
1638316800000 | 381.71 |
1638403200000 | 377.21 |
1638489600000 | 377.77 |
1638748800000 | 377.23 |
1638835200000 | 384.54 |
1638921600000 | 391.04 |
1639008000000 | 389.94 |
1639094400000 | 389.23 |
1639353600000 | 394.04 |
1639440000000 | 396.06 |
1639526400000 | 395.5299 |
1639612800000 | 396.18 |
1639699200000 | 400.0299 |
1639958400000 | 396.46 |
1640044800000 | 402.31 |
1640131200000 | 401.39 |
1640217600000 | 404.61 |
1640304000000 | 405.2799 |
1640563200000 | 404.81 |
1640649600000 | 405.77 |
1640736000000 | 408.47 |
1640822400000 | 410.47 |
1640908800000 | 408.85 |
1641168000000 | 407.76 |
1641254400000 | 418.15 |
1641340800000 | 422.2 |
1641427200000 | 414.5299 |
1641513600000 | 420.01 |
1641772800000 | 427.49 |
1641859200000 | 428.79 |
1641945600000 | 435.28 |
1642032000000 | 449.28 |
1642118400000 | 445.8 |
1642377600000 | 440.46 |
1642464000000 | 441.14 |
1642550400000 | 436.44 |
1642636800000 | 452.54 |
1642723200000 | 434.62 |
1642982400000 | 426.36 |
1643068800000 | 417.4 |
1643155200000 | 418.64 |
1643241600000 | 414.65 |
1643328000000 | 416.85 |
1643587200000 | 415.98 |
1643673600000 | 411.52 |
1643760000000 | 419.37 |
1643846400000 | 422.49 |
1643932800000 | 417.6 |
1644192000000 | 424.34 |
1644278400000 | 435.28 |
1644364800000 | 436.51 |
1644451200000 | 440.46 |
1644537600000 | 442.56 |
1644796800000 | 441.39 |
1644883200000 | 434.64 |
1644969600000 | 433.82 |
1645056000000 | 437.42 |
1645142400000 | 437.22 |
1645401600000 | 440.64 |
1645488000000 | 436.15 |
1645574400000 | 440.26 |
1645660800000 | 432.1 |
1645747200000 | 433.11 |
1646006400000 | 451.26 |
1646092800000 | 455.04 |
1646179200000 | 471.36 |
1646265600000 | 488.91 |
1646352000000 | 495.06 |
1646611200000 | 500.49 |
1646697600000 | 476.94 |
1646784000000 | 474.42 |
1646870400000 | 473.08 |
1646956800000 | 473.99 |
1647216000000 | 465.31 |
1647302400000 | 444.27 |
1647388800000 | 448.88 |
1647475200000 | 457.46 |
1647561600000 | 467.21 |
1647820800000 | 469.22 |
1647907200000 | 487.82 |
1647993600000 | 491.32 |
1648080000000 | 497 |
1648166400000 | 504.43 |
1648425600000 | 508.81 |
1648512000000 | 503.67 |
1648598400000 | 500.07 |
1648684800000 | 509.46 |
1648771200000 | 518.39 |
1649030400000 | 527.92 |
1649116800000 | 530.57 |
1649203200000 | 518.13 |
1649289600000 | 511.04 |
1649376000000 | 518.04 |
1649635200000 | 512.75 |
1649721600000 | 516.3099 |
1649808000000 | 517.07 |
1649894400000 | 527.9299 |
1650326400000 | 529 |
1650412800000 | 523.88 |
1650499200000 | 511.18 |
1650585600000 | 487.88 |
1650844800000 | 482.97 |
1650931200000 | 460.88 |
1651017600000 | 464.56 |
1651104000000 | 479.22 |
1651190400000 | 481.34 |
1651449600000 | 476.56 |
1651536000000 | 474.75 |
1651622400000 | 471.89 |
1651708800000 | 477.67 |
1651795200000 | 466.2 |
1652054400000 | 450.1 |
1652140800000 | 435.67 |
1652227200000 | 443.12 |
1652313600000 | 435.25 |
1652400000000 | 443.65 |
1652659200000 | 441.57 |
1652745600000 | 445.61 |
1652832000000 | 458.68 |
1652918400000 | 452.26 |
1653004800000 | 462.9 |
1653264000000 | 465.51 |
1653350400000 | 462.57 |
1653436800000 | 466.63 |
1653523200000 | 460.88 |
1653609600000 | 473.25 |
1653868800000 | 482.73 |
1653955200000 | 483.81 |
1654041600000 | 485.52 |
1654128000000 | 484.43 |
1654214400000 | 492.83 |
1654473600000 | 488.54 |
1654560000000 | 488.84 |
1654646400000 | 494.76 |
1654732800000 | 482.41 |
1654819200000 | 478.07 |
1655078400000 | 474.31 |
1655164800000 | 452.53 |
1655251200000 | 451.73 |
1655337600000 | 452.84 |
1655424000000 | 436.4 |
1655683200000 | 415.93 |
1655769600000 | 423.06 |
1655856000000 | 418.37 |
1655942400000 | 413.23 |
1656028800000 | 411.81 |
1656288000000 | 416.45 |
1656374400000 | 431.54 |
1656460800000 | 425.12 |
1656547200000 | 414.06 |
1656633600000 | 402.3 |
1656892800000 | 406 |
1656979200000 | 409.9 |
1657065600000 | 389.64 |
1657152000000 | 403.56 |
1657238400000 | 410.42 |
1657497600000 | 396.93 |
1657584000000 | 394.33 |
1657670400000 | 390.83 |
1657756800000 | 396.05 |
1657843200000 | 385.26 |
1658102400000 | 391.68 |
1658188800000 | 390.88 |
1658275200000 | 401.06 |
1658361600000 | 399.63 |
1658448000000 | 401.71 |
1658707200000 | 405.12 |
1658793600000 | 416.07 |
1658880000000 | 409.39 |
1658966400000 | 420.32 |
1659052800000 | 422.7 |
1659312000000 | 427.98 |
1659398400000 | 420.01 |
1659484800000 | 420.41 |
1659571200000 | 415.46 |
1659657600000 | 423.05 |
1659916800000 | 434.16 |
1660003200000 | 431.49 |
1660089600000 | 430.15 |
1660176000000 | 438.18 |
1660262400000 | 439.65 |
1660521600000 | 440.96 |
1660608000000 | 447.35 |
1660694400000 | 445.27 |
1660780800000 | 447.02 |
1660867200000 | 450.15 |
1661126400000 | 450.83 |
1661212800000 | 454.68 |
1661299200000 | 457.25 |
1661385600000 | 463.64 |
1661472000000 | 466 |
1661731200000 | 454.72 |
1661817600000 | 454.26 |
1661904000000 | 443.19 |
1661990400000 | 435.11 |
1662076800000 | 425.94 |
1662336000000 | 438.03 |
1662422400000 | 433.13 |
1662508800000 | 420.58 |
1662595200000 | 431.39 |
1662681600000 | 448.53 |
1662940800000 | 456.76 |
1663027200000 | 457.04 |
1663113600000 | 448.26 |
1663200000000 | 445.21 |
1663286400000 | 434.24 |
1663545600000 | 434.99 |
1663632000000 | 446.75 |
1663718400000 | 438.64 |
1663804800000 | 440.53 |
1663891200000 | 439.63 |
1664150400000 | 415.82 |
1664236800000 | 426.27 |
1664323200000 | 422.99 |
1664409600000 | 425.24 |
1664496000000 | 423.62 |
1664755200000 | 426.39 |
1664841600000 | 438.65 |
1664928000000 | 445.41 |
1665014400000 | 447.47 |
1665100800000 | 442.77 |
1665360000000 | 436.75 |
1665446400000 | 435.51 |
1665532800000 | 429.99 |
1665619200000 | 424.03 |
1665705600000 | 429.06 |
1665964800000 | 421.16 |
1666051200000 | 426.12 |
1666137600000 | 427.79 |
1666224000000 | 419.54 |
1666310400000 | 417.23 |
1666569600000 | 422.08 |
1666656000000 | 419.85 |
1666742400000 | 422.16 |
1666828800000 | 430.96 |
1666915200000 | 410.55 |
1667174400000 | 412.29 |
1667260800000 | 423.56 |
1667347200000 | 430.91 |
1667433600000 | 417.65 |
1667520000000 | 427.2 |
1667779200000 | 442.13 |
1667865600000 | 444.71 |
1667952000000 | 449.99 |
1668038400000 | 448.62 |
1668124800000 | 464.89 |
1668384000000 | 478.92 |
1668470400000 | 478.04 |
1668556800000 | 478.98 |
1668643200000 | 468.88 |
1668729600000 | 470.32 |
1668988800000 | 462.02 |
1669075200000 | 469.02 |
1669161600000 | 474.55 |
1669248000000 | 481.16 |
1669334400000 | 474.43 |
1669593600000 | 466 |
1669680000000 | 477.8 |
1669766400000 | 485.32 |
1669852800000 | 496.99 |
1669939200000 | 491.38 |
1670198400000 | 495.55 |
1670284800000 | 491.24 |
1670371200000 | 494.11 |
1670457600000 | 489.58 |
1670544000000 | 501.59 |
1670803200000 | 490.77 |
1670889600000 | 489.15 |
1670976000000 | 492.32 |
1671062400000 | 476.14 |
1671148800000 | 471 |
1671408000000 | 475.86 |
1671494400000 | 465.14 |
1671580800000 | 478.82 |
1671667200000 | 476.68 |
1671753600000 | 475.2 |
1672099200000 | 477.12 |
1672185600000 | 481.39 |
1672272000000 | 474.68 |
1672358400000 | 474.96 |
1672617600000 | 474.96 |
1672704000000 | 475.38 |
1672790400000 | 485.92 |
1672876800000 | 483.32 |
1672963200000 | 501.33 |
1673222400000 | 505.86 |
1673308800000 | 501.35 |
1673395200000 | 510.39 |
1673481600000 | 520.05 |
1673568000000 | 523.38 |
1673827200000 | 522.97 |
1673913600000 | 521.72 |
1674000000000 | 521.59 |
1674086400000 | 520.82 |
1674172800000 | 528.11 |
1674432000000 | 531.59 |
1674518400000 | 538.05 |
1674604800000 | 536.7 |
1674691200000 | 539.03 |
1674777600000 | 541.51 |
1675036800000 | 536.57 |
1675123200000 | 531.39 |
1675209600000 | 534.1 |
1675296000000 | 532.1799 |
1675382400000 | 518.16 |
1675641600000 | 519.09 |
1675728000000 | 522.64 |
1675814400000 | 526.13 |
1675900800000 | 525.67 |
1675987200000 | 523.41 |
1676246400000 | 522.52 |
1676332800000 | 523.21 |
1676419200000 | 519.01 |
1676505600000 | 520.3099 |
1676592000000 | 517.51 |
1676851200000 | 521.69 |
1676937600000 | 523.08 |
1677024000000 | 518.41 |
1677110400000 | 510.52 |
1677196800000 | 500.1 |
1677456000000 | 485.62 |
1677542400000 | 491.34 |
1677628800000 | 502.19 |
1677715200000 | 517.91 |
1677801600000 | 522.84 |
1678060800000 | 516.8 |
1678147200000 | 511.09 |
1678233600000 | 507.53 |
1678320000000 | 512.22 |
1678406400000 | 493.15 |
1678665600000 | 499.06 |
1678752000000 | 488.27 |
1678838400000 | 500 |
1678924800000 | 479.77 |
1679011200000 | 482.84 |
1679270400000 | 476.76 |
1679356800000 | 474.69 |
1679443200000 | 478.76 |
1679529600000 | 473.22 |
1679616000000 | 476.42 |
1679875200000 | 474.78 |
1679961600000 | 486.33 |
1680048000000 | 490.7 |
1680134400000 | 495.79 |
1680220800000 | 508.26 |
1680480000000 | 510.17 |
1680566400000 | 499.22 |
1680652800000 | 494.53 |
1680739200000 | 487.12 |
1681171200000 | 497.52 |
1681257600000 | 504.29 |
1681344000000 | 502.95 |
1681430400000 | 505.15 |
1681689600000 | 507.47 |
1681776000000 | 509.51 |
1681862400000 | 515.05 |
1681948800000 | 506.94 |
1682035200000 | 493.82 |
1682294400000 | 483.2 |
1682380800000 | 480.25 |
1682467200000 | 472.65 |
1682553600000 | 475.96 |
1682640000000 | 475.63 |
1682899200000 | 478.13 |
1682985600000 | 475.35 |
1683072000000 | 470.37 |
1683158400000 | 478.44 |
1683244800000 | 484.49 |
1683504000000 | 494.7 |
1683590400000 | 497.64 |
1683676800000 | 492.86 |
1683763200000 | 487.5 |
1683849600000 | 481.98 |
1684108800000 | 487.44 |
1684195200000 | 486.26 |
1684281600000 | 482.16 |
1684368000000 | 487.82 |
1684454400000 | 488.19 |
1684713600000 | 485.79 |
1684800000000 | 481.4 |
1684886400000 | 469.85 |
1684972800000 | 460.8 |
1685059200000 | 464.94 |
1685318400000 | 472.29 |
1685404800000 | 471.72 |
1685491200000 | 459.65 |
1685577600000 | 462.71 |
1685664000000 | 478.29 |
1685923200000 | 487.55 |
1686009600000 | 488.8 |
1686096000000 | 487.51 |
1686182400000 | 490.94 |
1686268800000 | 499.13 |
1686528000000 | 499.68 |
1686614400000 | 496.05 |
1686700800000 | 511.81 |
1686787200000 | 511.81 |
1686873600000 | 515.87 |
1687132800000 | 510.41 |
1687219200000 | 509.87 |
1687305600000 | 503.8 |
1687392000000 | 494.28 |
1687478400000 | 485.62 |
1687737600000 | 483.32 |
1687824000000 | 488.03 |
1687910400000 | 487.67 |
1687996800000 | 486.06 |
1688083200000 | 488.01 |
1688342400000 | 494.77 |
1688428800000 | 496.07 |
1688515200000 | 495.28 |
1688601600000 | 482.93 |
1688688000000 | 476.42 |
1688947200000 | 470.53 |
1689033600000 | 477.21 |
1689120000000 | 485.52 |
1689206400000 | 498.38 |
1689292800000 | 500.41 |
1689552000000 | 494.6 |
1689638400000 | 492.6 |
1689724800000 | 487.52 |
1689811200000 | 491.35 |
1689897600000 | 487.06 |
1690156800000 | 484.97 |
1690243200000 | 502.44 |
1690329600000 | 508.77 |
1690416000000 | 504.59 |
1690502400000 | 493.12 |
1690761600000 | 499.23 |
1690848000000 | 497.85 |
1690934400000 | 489.42 |
1691020800000 | 484.48 |
1691107200000 | 486.74 |
1691366400000 | 485.77 |
1691452800000 | 482.33 |
1691539200000 | 482.77 |
1691625600000 | 484.61 |
1691712000000 | 481.66 |
1691971200000 | 473.75 |
1692057600000 | 471.72 |
1692144000000 | 457.94 |
1692230400000 | 454.06 |
1692316800000 | 458.33 |
1692576000000 | 456.8 |
1692662400000 | 461.23 |
1692748800000 | 471.19 |
1692835200000 | 470.02 |
1692921600000 | 462.45 |
1693180800000 | 464.93 |
1693267200000 | 472.01 |
1693353600000 | 477.48 |
1693440000000 | 481.57 |
1693526400000 | 481 |
1693785600000 | 494.91 |
1693872000000 | 491.28 |
1693958400000 | 490.66 |
1694044800000 | 481.18 |
1694131200000 | 475.97 |
1694390400000 | 481.17 |
1694476800000 | 485.25 |
1694563200000 | 480.78 |
1694649600000 | 492.14 |
1694736000000 | 502.7 |
1694995200000 | 500.87 |
1695081600000 | 501.03 |
1695168000000 | 495.57 |
1695254400000 | 488.43 |
1695340800000 | 492.7 |
1695600000000 | 489.45 |
1695686400000 | 482.3 |
1695772800000 | 482.26 |
1695859200000 | 483.83 |
1695945600000 | 488.16 |
1696204800000 | 489.29 |
1696291200000 | 474.84 |
1696377600000 | 470.7 |
1696464000000 | 471.84 |
1696550400000 | 474.22 |
1696809600000 | 476.83 |
1696896000000 | 480.88 |
1696982400000 | 482.97 |
1697068800000 | 483.95 |
1697155200000 | 482.22 |
1697414400000 | 484.32 |
1697500800000 | 488.07 |
1697587200000 | 491.12 |
1697673600000 | 480.39 |
1697760000000 | 472.54 |
1698019200000 | 459.57 |
1698105600000 | 467.58 |
1698192000000 | 475.13 |
1698278400000 | 476.21 |
1698364800000 | 480.47 |
1698624000000 | 478.92 |
1698710400000 | 472.87 |
1698796800000 | 483.9 |
1698883200000 | 484.39 |
1698969600000 | 487.56 |
1699228800000 | 487.75 |
1699315200000 | 485 |
1699401600000 | 474.13 |
1699488000000 | 477.85 |
1699574400000 | 475.59 |
1699833600000 | 475.65 |
1699920000000 | 482.75 |
1700006400000 | 494.92 |
1700092800000 | 488.65 |
1700179200000 | 492.22 |
1700438400000 | 492.85 |
1700524800000 | 501 |
1700611200000 | 503.17 |
1700697600000 | 496.63 |
1700784000000 | 497.67 |
1701043200000 | 492.96 |
1701129600000 | 495.49 |
1701216000000 | 492.41 |
1701302400000 | 497.76 |
1701388800000 | 501.86 |
1701648000000 | 507.28 |
1701734400000 | 495.27 |
1701820800000 | 503.21 |
1701907200000 | 507.68 |
1701993600000 | 509.4 |
1702252800000 | 506.83 |
1702339200000 | 504.72 |
1702425600000 | 507.45 |
1702512000000 | 515.09 |
1702598400000 | 532.08 |
1702857600000 | 529.09 |
1702944000000 | 532.63 |
1703030400000 | 535.84 |
1703116800000 | 534.8 |
1703203200000 | 536.45 |
1703635200000 | 540.23 |
1703721600000 | 547.64 |
1703808000000 | 544.96 |
1704153600000 | 548.23 |
1704240000000 | 537.65 |
1704326400000 | 533.6799 |
1704412800000 | 530.85 |
1704672000000 | 525.88 |
1704758400000 | 528.92 |
1704844800000 | 516.8 |
1704931200000 | 516.25 |
1705017600000 | 519.13 |
1705276800000 | 514.54 |
1705363200000 | 505.92 |
1705449600000 | 499.41 |
1705536000000 | 495.94 |
1705622400000 | 498.29 |
1705881600000 | 498.13 |
1705968000000 | 501.49 |
1706054400000 | 507.54 |
1706140800000 | 517.61 |
1706227200000 | 515.94 |
1706486400000 | 518.05 |
1706572800000 | 517.44 |
1706659200000 | 521.49 |
1706745600000 | 515.22 |
1706832000000 | 518.49 |
1707091200000 | 507.71 |
1707177600000 | 503.7 |
1707264000000 | 510.57 |
1707350400000 | 506.31 |
1707436800000 | 504.95 |
1707696000000 | 504.31 |
1707782400000 | 503.44 |
1707868800000 | 497.96 |
1707955200000 | 494.54 |
1708041600000 | 502.25 |
1708300800000 | 507.42 |
1708387200000 | 502.38 |
1708473600000 | 493.22 |
1708560000000 | 493.89 |
1708646400000 | 495.99 |
1708905600000 | 489.83 |
1708992000000 | 491.94 |
1709078400000 | 490.91 |
1709164800000 | 492.4 |
1709251200000 | 501.37 |
1709510400000 | 494.09 |
1709596800000 | 496.01 |
1709683200000 | 495.58 |
1709769600000 | 503.28 |
1709856000000 | 505.54 |
1710115200000 | 491.5 |
1710201600000 | 489.65 |
1710288000000 | 486.54 |
1710374400000 | 496.08 |
1710460800000 | 487.8 |
1710720000000 | 489.33 |
1710806400000 | 498.19 |
1710892800000 | 498.33 |
1710979200000 | 505.94 |
1711065600000 | 502.22 |
1711324800000 | 505.18 |
1711411200000 | 501.61 |
1711497600000 | 502.15 |
1711584000000 | 508.61 |
1712016000000 | 516.14 |
1712102400000 | 512.14 |
1712188800000 | 515.59 |
1712275200000 | 511.8 |
1712534400000 | 513.1 |
1712620800000 | 523.26 |
1712707200000 | 524.9299 |
1712793600000 | 530.04 |
1712880000000 | 528.62 |
1713139200000 | 530.76 |
1713225600000 | 514.38 |
1713312000000 | 512.16 |
1713398400000 | 517.4 |
1713484800000 | 509.84 |
1713744000000 | 518.7 |
1713830400000 | 517.8099 |
1713916800000 | 518.17 |
1714003200000 | 515.39 |
1714089600000 | 510.56 |
1714348800000 | 513.17 |
1714435200000 | 512.82 |
1714521600000 | 504.09 |
1714608000000 | 510.57 |
1714694400000 | 513.09 |
1714953600000 | 517.07 |
1715040000000 | 522.75 |
1715126400000 | 518.33 |
1715212800000 | 516.38 |
1715299200000 | 514.96 |
1715558400000 | 513.99 |
1715644800000 | 512.42 |
1715731200000 | 520.09 |
1715817600000 | 523.87 |
1715904000000 | 528.03 |
1716163200000 | 539.22 |
1716249600000 | 538.83 |
1716336000000 | 537.85 |
1716422400000 | 525.9299 |
1716508800000 | 522.0599 |
1716768000000 | 526.73 |
1716854400000 | 525.69 |
1716940800000 | 522.08 |
1717027200000 | 514.03 |
1717113600000 | 518.3 |
1717372800000 | 522.01 |
1717459200000 | 515.6 |
1717545600000 | 506.63 |
1717632000000 | 509 |
1717718400000 | 511.18 |
1717977600000 | 516.08 |
1718064000000 | 505.03 |
1718150400000 | 502.12 |
1718236800000 | 497.41 |
1718323200000 | 497.48 |
1718582400000 | 488.18 |
1718668800000 | 490.49 |
1718755200000 | 492.85 |
1718841600000 | 493.17 |
1718928000000 | 493.06 |
1719187200000 | 487.3 |
1719273600000 | 495.99 |
1719360000000 | 495.8 |
1719446400000 | 494.89 |
1719532800000 | 490.58 |
1719792000000 | 493.41 |
1719878400000 | 491.1 |
1719964800000 | 497.25 |
1720051200000 | 509.88 |
1720137600000 | 505.7 |
1720396800000 | 496.48 |
1720483200000 | 498.9 |
1720569600000 | 493.92 |
1720656000000 | 500.97 |
1720742400000 | 501.1 |
1721001600000 | 501.86 |
1721088000000 | 494.86 |
1721174400000 | 492.47 |
1721260800000 | 490.93 |
1721347200000 | 480.83 |
1721606400000 | 473.2 |
1721692800000 | 471.31 |
1721779200000 | 471.18 |
1721865600000 | 460.8 |
1721952000000 | 466.98 |
1722211200000 | 469.21 |
1722297600000 | 461.45 |
1722384000000 | 472.19 |
1722470400000 | 474.46 |
1722556800000 | 461.32 |
1722816000000 | 440.7 |
1722902400000 | 448.48 |
1722988800000 | 450.32 |
1723075200000 | 443.25 |
1723161600000 | 451.55 |
1723420800000 | 449.02 |
1723507200000 | 450.23 |
1723593600000 | 439.86 |
1723680000000 | 437.88 |
1723766400000 | 448.43 |
1724025600000 | 447.46 |
1724112000000 | 451.99 |
1724198400000 | 457.24 |
1724284800000 | 458.13 |
1724371200000 | 456.17 |
1724630400000 | 460.18 |
1724716800000 | 465.26 |
1724803200000 | 462.73 |
1724889600000 | 462.03 |
1724976000000 | 464.42 |
1725235200000 | 459.38 |
1725321600000 | 450.42 |
1725408000000 | 436.93 |
1725494400000 | 438.52 |
1725580800000 | 432.47 |
1725840000000 | 432.75 |
1725926400000 | 431.68 |
1726012800000 | 436.95 |
1726099200000 | 447.11 |
1726185600000 | 456.12 |
1726444800000 | 454.68 |
1726531200000 | 455.57 |
1726617600000 | 454.62 |
1726704000000 | 466.15 |
1726790400000 | 465.26 |
1727049600000 | 466.58 |
1727136000000 | 479.27 |
1727222400000 | 492.31 |
1727308800000 | 502.41 |
1727395200000 | 520.74 |
1727654400000 | 529.76 |
1727740800000 | 519.78 |
1727827200000 | 523.72 |
1727913600000 | 521.78 |
1728000000000 | 514.72 |
1728259200000 | 515.02 |
1728345600000 | 502.45 |
1728432000000 | 494.62 |
1728518400000 | 503.69 |
1728604800000 | 500.77 |
STOXX Asia/Pacific 600 Basic Resources | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 18.421512961958 | 9.5371979822219 |
2018 | -5.5095548652309 | -7.9857224159085 |
2019 | 23.56850101201 | 21.43227317039 |
2020 | 16.011412014704 | 3.8788930605329 |
2021 | 12.85380838505 | 9.7494241522575 |
2022 | 16.373172692555 | -7.7986126451467 |
2023 | 14.984823115153 | 10.442670295611 |
2024 | -3.739162578132 | 15.582619222772 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111486517 | SXP1BASE | SXP1BASE INDEX | .SXP1BASE |
Net Return EUR | CH0111486533 | SXP1BASR | SXP1BASR INDEX | .SXP1BASR |
Price USD | CH0111486525 | SXP1BAS | SXP1BAS INDEX | .SXP1BAS |
Net Return USD | CH0111486541 | SXP1BAST | SXP1BAST INDEX | .SXP1BAST |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Basic Resources
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BHP GROUP LTD. | Basic Resources | Australia | 45.980% |
Rio Tinto Ltd. | Basic Resources | Australia | 9.456% |
FORTESCUE | Basic Resources | Australia | 6.855% |
NIPPON STEEL | Basic Resources | Japan | 6.205% |
NORTHERN STAR | Basic Resources | Australia | 3.620% |
South32 Australia | Basic Resources | Australia | 3.368% |
JFE Holdings Inc. | Basic Resources | Japan | 2.439% |
Sumitomo Metal Mining Co. Ltd. | Basic Resources | Japan | 2.344% |
BlueScope Steel Ltd. | Basic Resources | Australia | 1.927% |
PILBARA MINERALS | Basic Resources | Australia | 1.831% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.