Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Construction & Materials | 435.9 | 382.1 | 12.7 | 5.4 | 62.3 | 2.1 | 16.3 | 0.5 | 26.0 |
STOXX Europe 600 | 13,647.4 | 10,947.5 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 32.9 |
---|---|
Switzerland | 31.3 |
Sweden | 12.2 |
Spain | 8.2 |
Germany | 4.0 |
Ireland | 3.6 |
Netherlands | 2.7 |
Denmark | 1.6 |
Belgium | 1.0 |
Austria | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Construction & Materials | 6.2 | 6.3 | 14.8 | 15.9 | 55.0 | N/A | N/A | 15.0 | 5.1 | 9.3 |
STOXX Europe 600 | 1.3 | 8.2 | 9.9 | 12.2 | 34.3 | N/A | N/A | 10.1 | 4.0 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Construction & Materials | N/A | N/A | 14.5 | 19.4 | 23.2 | N/A | N/A | 0.7 | 0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 9.7 | 14.4 | 17.7 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Construction & Materials | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.2 | 8.3 | 8.4 | 9.3 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Construction & Materials | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 5.8 | -0.3 | 0.5 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Construction & Materials | 17.1 | 15.8 | 17.1 | 17.1 | 2.4 | 2.6 | 1.1 | 17.2 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Construction & Materials | |
---|---|
536371200000 | 83.28 |
536457600000 | 83.28 |
536544000000 | 83.16 |
536803200000 | 83.16 |
536889600000 | 83.68 |
536976000000 | 84.89 |
537062400000 | 85.97 |
537148800000 | 86.12 |
537408000000 | 87.11 |
537494400000 | 86.53 |
537580800000 | 86.15 |
537667200000 | 86.7 |
537753600000 | 87.18 |
538012800000 | 86.33 |
538099200000 | 86.74 |
538185600000 | 86.99 |
538272000000 | 87.56 |
538358400000 | 88.37 |
538617600000 | 88.14 |
538704000000 | 88.66 |
538790400000 | 88.09 |
538876800000 | 88.31 |
538963200000 | 89.32 |
539222400000 | 90.01 |
539308800000 | 89.88 |
539395200000 | 89.85 |
539481600000 | 90.53 |
539568000000 | 90.64 |
539827200000 | 91.15 |
539913600000 | 89.86 |
540000000000 | 89.79 |
540086400000 | 90.14 |
540172800000 | 90.73 |
540432000000 | 91.41 |
540518400000 | 92.17 |
540604800000 | 93.24 |
540691200000 | 92.86 |
540777600000 | 93.78 |
541036800000 | 93.75 |
541123200000 | 93.76 |
541209600000 | 93.43 |
541296000000 | 94.27 |
541382400000 | 95.45 |
541641600000 | 96.46 |
541728000000 | 96.3 |
541814400000 | 97.21 |
541900800000 | 97.95 |
541987200000 | 97.5 |
542246400000 | 97.82 |
542332800000 | 97.01 |
542419200000 | 97.4 |
542505600000 | 97.15 |
542592000000 | 97.02 |
542851200000 | 96.51 |
542937600000 | 96.64 |
543024000000 | 97.78 |
543110400000 | 96.64 |
543196800000 | 97.17 |
543456000000 | 98.31 |
543542400000 | 99.71 |
543628800000 | 100.38 |
543715200000 | 100.41 |
543801600000 | 100.86 |
544060800000 | 99.05 |
544147200000 | 98.21 |
544233600000 | 97.76 |
544320000000 | 98 |
544406400000 | 97.63 |
544665600000 | 99.07 |
544752000000 | 98.47 |
544838400000 | 98.12 |
544924800000 | 97.82 |
545011200000 | 96.6 |
545270400000 | 96.32 |
545356800000 | 96.08 |
545443200000 | 96.89 |
545529600000 | 98 |
545616000000 | 98 |
545875200000 | 97.93 |
545961600000 | 97.62 |
546048000000 | 98.57 |
546134400000 | 98.97 |
546220800000 | 100.11 |
546480000000 | 99.59 |
546566400000 | 100.43 |
546652800000 | 100.92 |
546739200000 | 101.4 |
546825600000 | 102.03 |
547084800000 | 101.68 |
547171200000 | 101.77 |
547257600000 | 101.82 |
547344000000 | 101.67 |
547430400000 | 103.04 |
547689600000 | 104.02 |
547776000000 | 103.16 |
547862400000 | 104.02 |
547948800000 | 104.38 |
548035200000 | 102.73 |
548294400000 | 103.46 |
548380800000 | 104.54 |
548467200000 | 102.92 |
548553600000 | 102.2 |
548640000000 | 101.94 |
548899200000 | 102.39 |
548985600000 | 102.18 |
549072000000 | 101.86 |
549158400000 | 102.99 |
549244800000 | 103.98 |
549504000000 | 105.27 |
549590400000 | 104.26 |
549676800000 | 104.12 |
549763200000 | 103.52 |
549849600000 | 103.71 |
550108800000 | 103.7 |
550195200000 | 105.44 |
550281600000 | 104.52 |
550368000000 | 106.4 |
550454400000 | 107.81 |
550713600000 | 108.67 |
550800000000 | 108.78 |
550886400000 | 108.92 |
550972800000 | 107.93 |
551059200000 | 106.35 |
551318400000 | 105.28 |
551404800000 | 105.45 |
551491200000 | 106.66 |
551577600000 | 106.11 |
551664000000 | 106.98 |
551923200000 | 106.91 |
552009600000 | 107.35 |
552096000000 | 107.16 |
552182400000 | 108.31 |
552268800000 | 110.29 |
552528000000 | 111.8 |
552614400000 | 112.26 |
552700800000 | 113.45 |
552787200000 | 113.73 |
552873600000 | 114.86 |
553132800000 | 115.95 |
553219200000 | 116.17 |
553305600000 | 116.71 |
553392000000 | 117.4 |
553478400000 | 117.07 |
553737600000 | 115.82 |
553824000000 | 114.63 |
553910400000 | 113.53 |
553996800000 | 112.94 |
554083200000 | 113.87 |
554342400000 | 113.83 |
554428800000 | 115.18 |
554515200000 | 116.77 |
554601600000 | 117.11 |
554688000000 | 116.44 |
554947200000 | 114.74 |
555033600000 | 113.05 |
555120000000 | 112.93 |
555206400000 | 111.21 |
555292800000 | 109.61 |
555552000000 | 109.42 |
555638400000 | 110.64 |
555724800000 | 111.35 |
555811200000 | 110.91 |
555897600000 | 111.35 |
556156800000 | 110.18 |
556243200000 | 108.84 |
556329600000 | 107.82 |
556416000000 | 107.83 |
556502400000 | 109.12 |
556761600000 | 110.01 |
556848000000 | 111.37 |
556934400000 | 110.97 |
557020800000 | 110.97 |
557107200000 | 111.43 |
557366400000 | 111.4 |
557452800000 | 112.44 |
557539200000 | 111.83 |
557625600000 | 112.44 |
557712000000 | 113.15 |
557971200000 | 112.95 |
558057600000 | 112.92 |
558144000000 | 112.35 |
558230400000 | 111.93 |
558316800000 | 112.37 |
558576000000 | 112.9 |
558662400000 | 112.94 |
558748800000 | 113.07 |
558835200000 | 114.13 |
558921600000 | 115.42 |
559180800000 | 115.5 |
559267200000 | 115.15 |
559353600000 | 115.76 |
559440000000 | 114.74 |
559526400000 | 115.38 |
559785600000 | 117.26 |
559872000000 | 117.9 |
559958400000 | 117.66 |
560044800000 | 118.34 |
560131200000 | 118.45 |
560390400000 | 118.66 |
560476800000 | 117.59 |
560563200000 | 117.43 |
560649600000 | 118.18 |
560736000000 | 118.28 |
560995200000 | 116.88 |
561081600000 | 117.33 |
561168000000 | 116.44 |
561254400000 | 114.88 |
561340800000 | 115.36 |
561600000000 | 106.22 |
561686400000 | 99.52 |
561772800000 | 103.08 |
561859200000 | 98.3 |
561945600000 | 94.35 |
562204800000 | 86.18 |
562291200000 | 86.93 |
562377600000 | 83.89 |
562464000000 | 84.8 |
562550400000 | 88.34 |
562809600000 | 88.06 |
562896000000 | 84.86 |
562982400000 | 81.69 |
563068800000 | 82.09 |
563155200000 | 81.51 |
563414400000 | 79.87 |
563500800000 | 76.78 |
563587200000 | 79.03 |
563673600000 | 82.85 |
563760000000 | 83.01 |
564019200000 | 85.51 |
564105600000 | 84.22 |
564192000000 | 83.96 |
564278400000 | 82.15 |
564364800000 | 80.83 |
564624000000 | 81.95 |
564710400000 | 83.05 |
564796800000 | 82.43 |
564883200000 | 82.61 |
564969600000 | 82.02 |
565228800000 | 79.43 |
565315200000 | 78.92 |
565401600000 | 79.31 |
565488000000 | 79.03 |
565574400000 | 77.64 |
565833600000 | 78.1 |
565920000000 | 79.32 |
566006400000 | 79.8 |
566092800000 | 79.33 |
566179200000 | 80.5 |
566438400000 | 81.56 |
566524800000 | 83.11 |
566611200000 | 84.54 |
566697600000 | 85.55 |
566784000000 | 86.69 |
567043200000 | 87.73 |
567129600000 | 89.43 |
567216000000 | 90.02 |
567302400000 | 89.98 |
567388800000 | 89.93 |
567648000000 | 90.65 |
567734400000 | 87.7 |
567820800000 | 88.85 |
567907200000 | 86.54 |
567993600000 | 86.55 |
568252800000 | 86.81 |
568339200000 | 89.28 |
568425600000 | 90.24 |
568512000000 | 90.01 |
568598400000 | 90.08 |
568857600000 | 88.83 |
568944000000 | 88.43 |
569030400000 | 87.73 |
569116800000 | 87.89 |
569203200000 | 89.11 |
569462400000 | 89.71 |
569548800000 | 88.89 |
569635200000 | 87.33 |
569721600000 | 87.03 |
569808000000 | 87.76 |
570067200000 | 87.42 |
570153600000 | 87.76 |
570240000000 | 87.52 |
570326400000 | 87.83 |
570412800000 | 88.12 |
570672000000 | 87.5 |
570758400000 | 87.64 |
570844800000 | 88.07 |
570931200000 | 88.3 |
571017600000 | 87.74 |
571276800000 | 85.57 |
571363200000 | 85.15 |
571449600000 | 86.07 |
571536000000 | 87.09 |
571622400000 | 87.37 |
571881600000 | 87.51 |
571968000000 | 87.37 |
572054400000 | 88.28 |
572140800000 | 87.79 |
572227200000 | 88.12 |
572486400000 | 89.01 |
572572800000 | 89.43 |
572659200000 | 90.27 |
572745600000 | 91.6 |
572832000000 | 90.95 |
573091200000 | 91.01 |
573177600000 | 91.32 |
573264000000 | 93.05 |
573350400000 | 93.19 |
573436800000 | 94.49 |
573696000000 | 93.65 |
573782400000 | 94.38 |
573868800000 | 95.09 |
573955200000 | 95.44 |
574041600000 | 94.41 |
574300800000 | 94.21 |
574387200000 | 94.91 |
574473600000 | 94.78 |
574560000000 | 92.67 |
574646400000 | 97.41 |
574905600000 | 96.71 |
574992000000 | 96.54 |
575078400000 | 96.71 |
575164800000 | 95.3 |
575251200000 | 94.55 |
575510400000 | 93.2 |
575596800000 | 93.92 |
575683200000 | 93.95 |
575769600000 | 93.22 |
575856000000 | 93.2 |
576115200000 | 93.28 |
576201600000 | 92.78 |
576288000000 | 94.05 |
576374400000 | 94.82 |
576460800000 | 95.14 |
576720000000 | 96.57 |
576806400000 | 96.94 |
576892800000 | 97.39 |
576979200000 | 96.52 |
577065600000 | 95.65 |
577324800000 | 95.55 |
577411200000 | 96.9 |
577497600000 | 96.38 |
577584000000 | 96.56 |
577670400000 | 96.68 |
577929600000 | 96.55 |
578016000000 | 97.43 |
578102400000 | 97.29 |
578188800000 | 97.09 |
578275200000 | 96.89 |
578534400000 | 97.03 |
578620800000 | 96.58 |
578707200000 | 96.98 |
578793600000 | 96.5 |
578880000000 | 96.89 |
579139200000 | 96.32 |
579225600000 | 95.61 |
579312000000 | 93.38 |
579398400000 | 93.52 |
579484800000 | 93.36 |
579744000000 | 94.22 |
579830400000 | 95.11 |
579916800000 | 94.91 |
580003200000 | 94.4 |
580089600000 | 95.11 |
580348800000 | 94.45 |
580435200000 | 95.29 |
580521600000 | 96.53 |
580608000000 | 96.72 |
580694400000 | 96.76 |
580953600000 | 97.01 |
581040000000 | 97.1 |
581126400000 | 97.39 |
581212800000 | 98.54 |
581299200000 | 96.5 |
581558400000 | 97.01 |
581644800000 | 96.89 |
581731200000 | 97.5 |
581817600000 | 99.11 |
581904000000 | 99.58 |
582163200000 | 99.29 |
582249600000 | 100.29 |
582336000000 | 100.71 |
582422400000 | 99.84 |
582508800000 | 99.97 |
582768000000 | 99.72 |
582854400000 | 99.53 |
582940800000 | 100.41 |
583027200000 | 100.81 |
583113600000 | 100.78 |
583372800000 | 99.47 |
583459200000 | 100.18 |
583545600000 | 100.01 |
583632000000 | 99.69 |
583718400000 | 99.97 |
583977600000 | 99.15 |
584064000000 | 99.96 |
584150400000 | 101.19 |
584236800000 | 100.87 |
584323200000 | 101.64 |
584582400000 | 101.38 |
584668800000 | 100 |
584755200000 | 100.04 |
584841600000 | 100.4 |
584928000000 | 100.39 |
585187200000 | 99.6 |
585273600000 | 99.84 |
585360000000 | 101.74 |
585446400000 | 102.03 |
585532800000 | 101.53 |
585792000000 | 101.37 |
585878400000 | 101.94 |
585964800000 | 102.54 |
586051200000 | 102.92 |
586137600000 | 102.89 |
586396800000 | 103.67 |
586483200000 | 103.77 |
586569600000 | 104.34 |
586656000000 | 105.34 |
586742400000 | 106.17 |
587001600000 | 105.6 |
587088000000 | 105.06 |
587174400000 | 103.43 |
587260800000 | 102.86 |
587347200000 | 103.87 |
587606400000 | 102.85 |
587692800000 | 103.22 |
587779200000 | 103.77 |
587865600000 | 104.33 |
587952000000 | 104.6 |
588211200000 | 104.29 |
588297600000 | 103.61 |
588384000000 | 103.74 |
588470400000 | 101.19 |
588556800000 | 99.73 |
588816000000 | 99.45 |
588902400000 | 98.56 |
588988800000 | 99.07 |
589075200000 | 97.55 |
589161600000 | 97.71 |
589420800000 | 98.6 |
589507200000 | 99.58 |
589593600000 | 99.49 |
589680000000 | 98.52 |
589766400000 | 97.79 |
590025600000 | 98.23 |
590112000000 | 98.82 |
590198400000 | 99.69 |
590284800000 | 99.58 |
590371200000 | 99.42 |
590630400000 | 99.57 |
590716800000 | 99.95 |
590803200000 | 101.49 |
590889600000 | 101.34 |
590976000000 | 101.22 |
591235200000 | 101.66 |
591321600000 | 102.44 |
591408000000 | 103.48 |
591494400000 | 104.04 |
591580800000 | 104.16 |
591840000000 | 103.85 |
591926400000 | 104.45 |
592012800000 | 105.89 |
592099200000 | 105.98 |
592185600000 | 106.78 |
592444800000 | 108.14 |
592531200000 | 108.07 |
592617600000 | 107.07 |
592704000000 | 108 |
592790400000 | 108.89 |
593049600000 | 108.7 |
593136000000 | 108.71 |
593222400000 | 109.32 |
593308800000 | 109.26 |
593395200000 | 108.79 |
593654400000 | 108.73 |
593740800000 | 108.54 |
593827200000 | 108.93 |
593913600000 | 108.6 |
594000000000 | 109.31 |
594259200000 | 109.49 |
594345600000 | 109.66 |
594432000000 | 109.71 |
594518400000 | 109.37 |
594604800000 | 109.74 |
594864000000 | 108.93 |
594950400000 | 109.79 |
595036800000 | 109 |
595123200000 | 108.76 |
595209600000 | 107.55 |
595468800000 | 106.73 |
595555200000 | 106.63 |
595641600000 | 106.87 |
595728000000 | 107.24 |
595814400000 | 107.02 |
596073600000 | 106.44 |
596160000000 | 106.51 |
596246400000 | 107.01 |
596332800000 | 107.12 |
596419200000 | 105.65 |
596678400000 | 104.38 |
596764800000 | 104.77 |
596851200000 | 105.34 |
596937600000 | 104.52 |
597024000000 | 103.47 |
597283200000 | 103.04 |
597369600000 | 103.65 |
597456000000 | 104.18 |
597542400000 | 103.22 |
597628800000 | 103.13 |
597888000000 | 102.75 |
597974400000 | 102.72 |
598060800000 | 102.42 |
598147200000 | 102.98 |
598233600000 | 103.34 |
598492800000 | 103.93 |
598579200000 | 104.6 |
598665600000 | 104.38 |
598752000000 | 103.2 |
598838400000 | 105.12 |
599097600000 | 105.14 |
599184000000 | 105.4 |
599270400000 | 106.11 |
599356800000 | 107.23 |
599443200000 | 107.19 |
599702400000 | 107.41 |
599788800000 | 106.96 |
599875200000 | 108.22 |
599961600000 | 108.65 |
600048000000 | 109.37 |
600307200000 | 110.41 |
600393600000 | 110.76 |
600480000000 | 111.59 |
600566400000 | 112.5 |
600652800000 | 112.96 |
600912000000 | 113.65 |
600998400000 | 113.72 |
601084800000 | 114.81 |
601171200000 | 115.34 |
601257600000 | 115.43 |
601516800000 | 115.39 |
601603200000 | 117.03 |
601689600000 | 117.27 |
601776000000 | 117.25 |
601862400000 | 118.81 |
602121600000 | 119.74 |
602208000000 | 119.56 |
602294400000 | 118.12 |
602380800000 | 119.04 |
602467200000 | 120.98 |
602726400000 | 119.49 |
602812800000 | 119.9 |
602899200000 | 121.41 |
602985600000 | 121.31 |
603072000000 | 120.67 |
603331200000 | 119.42 |
603417600000 | 119.5 |
603504000000 | 119 |
603590400000 | 119 |
603676800000 | 119.38 |
603936000000 | 120.87 |
604022400000 | 120.4 |
604108800000 | 118.69 |
604195200000 | 117.59 |
604281600000 | 118.58 |
604540800000 | 115.51 |
604627200000 | 116.29 |
604713600000 | 116.97 |
604800000000 | 118.42 |
604886400000 | 119.57 |
605145600000 | 121.17 |
605232000000 | 121.94 |
605318400000 | 122.21 |
605404800000 | 121.9 |
605491200000 | 121.9 |
605750400000 | 123.07 |
605836800000 | 124.17 |
605923200000 | 124.61 |
606009600000 | 124.37 |
606096000000 | 122.9 |
606355200000 | 118.94 |
606441600000 | 122.57 |
606528000000 | 122.02 |
606614400000 | 122.44 |
606700800000 | 122.47 |
606960000000 | 122.47 |
607046400000 | 122.42 |
607132800000 | 123.23 |
607219200000 | 122.8 |
607305600000 | 123.88 |
607564800000 | 124.33 |
607651200000 | 126.16 |
607737600000 | 125.87 |
607824000000 | 124.75 |
607910400000 | 124.7 |
608169600000 | 124.64 |
608256000000 | 125.07 |
608342400000 | 125.03 |
608428800000 | 124.28 |
608515200000 | 125.33 |
608774400000 | 125.89 |
608860800000 | 126.96 |
608947200000 | 127.22 |
609033600000 | 125.04 |
609120000000 | 124.95 |
609379200000 | 125.42 |
609465600000 | 126.4 |
609552000000 | 127.4 |
609638400000 | 128.08 |
609724800000 | 128.43 |
609984000000 | 128.52 |
610070400000 | 128.15 |
610156800000 | 128.25 |
610243200000 | 129.09 |
610329600000 | 130.16 |
610588800000 | 129.61 |
610675200000 | 129.69 |
610761600000 | 129.11 |
610848000000 | 128.78 |
610934400000 | 129.8 |
611193600000 | 130.5 |
611280000000 | 130.99 |
611366400000 | 131.01 |
611452800000 | 131.96 |
611539200000 | 134.22 |
611798400000 | 133.15 |
611884800000 | 132.49 |
611971200000 | 131.51 |
612057600000 | 132.66 |
612144000000 | 133.45 |
612403200000 | 133.4 |
612489600000 | 132.04 |
612576000000 | 131.4 |
612662400000 | 131.17 |
612748800000 | 130.94 |
613008000000 | 130.84 |
613094400000 | 130.62 |
613180800000 | 131.26 |
613267200000 | 132.46 |
613353600000 | 131.74 |
613612800000 | 130.86 |
613699200000 | 129.79 |
613785600000 | 129.34 |
613872000000 | 129.13 |
613958400000 | 129.69 |
614217600000 | 129.93 |
614304000000 | 131.29 |
614390400000 | 131.02 |
614476800000 | 131.3 |
614563200000 | 130.17 |
614822400000 | 129.76 |
614908800000 | 130.94 |
614995200000 | 131.68 |
615081600000 | 130.95 |
615168000000 | 129.1 |
615427200000 | 130 |
615513600000 | 130.22 |
615600000000 | 130.09 |
615686400000 | 129.75 |
615772800000 | 130.25 |
616032000000 | 130.36 |
616118400000 | 131.78 |
616204800000 | 132.07 |
616291200000 | 132.78 |
616377600000 | 133 |
616636800000 | 133.03 |
616723200000 | 133.51 |
616809600000 | 134.11 |
616896000000 | 134.46 |
616982400000 | 133.92 |
617241600000 | 133.46 |
617328000000 | 133.49 |
617414400000 | 133.51 |
617500800000 | 134.18 |
617587200000 | 134.39 |
617846400000 | 134.38 |
617932800000 | 133.93 |
618019200000 | 134.3 |
618105600000 | 134.07 |
618192000000 | 134.86 |
618451200000 | 135.42 |
618537600000 | 136.47 |
618624000000 | 137.2 |
618710400000 | 136.8 |
618796800000 | 137.06 |
619056000000 | 136.61 |
619142400000 | 135.57 |
619228800000 | 135.97 |
619315200000 | 135.78 |
619401600000 | 136.15 |
619660800000 | 136.56 |
619747200000 | 136.38 |
619833600000 | 137.03 |
619920000000 | 137.42 |
620006400000 | 137.25 |
620265600000 | 137.41 |
620352000000 | 136.17 |
620438400000 | 136.38 |
620524800000 | 137.07 |
620611200000 | 137.57 |
620870400000 | 138.89 |
620956800000 | 139.48 |
621043200000 | 138.95 |
621129600000 | 139.34 |
621216000000 | 139.54 |
621475200000 | 138.52 |
621561600000 | 139.38 |
621648000000 | 139.8 |
621734400000 | 139.16 |
621820800000 | 138.64 |
622080000000 | 138.56 |
622166400000 | 138.7 |
622252800000 | 139.87 |
622339200000 | 140.01 |
622425600000 | 140.82 |
622684800000 | 140.99 |
622771200000 | 140.09 |
622857600000 | 139.19 |
622944000000 | 137.73 |
623030400000 | 138.22 |
623289600000 | 138.16 |
623376000000 | 138.99 |
623462400000 | 138.11 |
623548800000 | 136.37 |
623635200000 | 135.88 |
623894400000 | 134.76 |
623980800000 | 133.02 |
624067200000 | 131.35 |
624153600000 | 131.51 |
624240000000 | 130.89 |
624499200000 | 121.63 |
624585600000 | 123.32 |
624672000000 | 124.62 |
624758400000 | 126.76 |
624844800000 | 127.3 |
625104000000 | 127.92 |
625190400000 | 125.23 |
625276800000 | 124.35 |
625363200000 | 123.31 |
625449600000 | 119.01 |
625708800000 | 120.12 |
625795200000 | 121.5 |
625881600000 | 122.31 |
625968000000 | 121.89 |
626054400000 | 121.86 |
626313600000 | 121.39 |
626400000000 | 120.23 |
626486400000 | 122 |
626572800000 | 123.08 |
626659200000 | 125.03 |
626918400000 | 125.82 |
627004800000 | 124.95 |
627091200000 | 123.06 |
627177600000 | 123.46 |
627264000000 | 123.72 |
627523200000 | 123.42 |
627609600000 | 122.01 |
627696000000 | 122.29 |
627782400000 | 122.48 |
627868800000 | 122.47 |
628128000000 | 122.45 |
628214400000 | 123.05 |
628300800000 | 123.24 |
628387200000 | 124.82 |
628473600000 | 125.15 |
628732800000 | 126.1 |
628819200000 | 127.13 |
628905600000 | 128.06 |
628992000000 | 128.04 |
629078400000 | 128.48 |
629337600000 | 128.4 |
629424000000 | 128.07 |
629510400000 | 127.64 |
629596800000 | 127.18 |
629683200000 | 127.06 |
629942400000 | 126.94 |
630028800000 | 126.12 |
630115200000 | 126.52 |
630201600000 | 126.95 |
630288000000 | 126.73 |
630547200000 | 126.74 |
630633600000 | 127.48 |
630720000000 | 129.01 |
630806400000 | 131.23 |
630892800000 | 132.33 |
631152000000 | 132.33 |
631238400000 | 134.14 |
631324800000 | 136.15 |
631411200000 | 136.69 |
631497600000 | 134.59 |
631756800000 | 134.89 |
631843200000 | 135.44 |
631929600000 | 135.23 |
632016000000 | 136.08 |
632102400000 | 134.41 |
632361600000 | 134.26 |
632448000000 | 131.92 |
632534400000 | 132.75 |
632620800000 | 131.99 |
632707200000 | 131.31 |
632966400000 | 130.44 |
633052800000 | 129.11 |
633139200000 | 126.75 |
633225600000 | 127.1 |
633312000000 | 127.13 |
633571200000 | 127.6 |
633657600000 | 128.8 |
633744000000 | 129.44 |
633830400000 | 130.22 |
633916800000 | 131.51 |
634176000000 | 132.69 |
634262400000 | 132.08 |
634348800000 | 130.82 |
634435200000 | 131.56 |
634521600000 | 130.71 |
634780800000 | 128.99 |
634867200000 | 127.38 |
634953600000 | 127.5 |
635040000000 | 127.43 |
635126400000 | 128.46 |
635385600000 | 127.7 |
635472000000 | 125.91 |
635558400000 | 125.09 |
635644800000 | 126.16 |
635731200000 | 124.85 |
635990400000 | 124.17 |
636076800000 | 125.29 |
636163200000 | 125.92 |
636249600000 | 124.88 |
636336000000 | 126.06 |
636595200000 | 125.57 |
636681600000 | 126.01 |
636768000000 | 127.03 |
636854400000 | 128.45 |
636940800000 | 128.25 |
637200000000 | 128.27 |
637286400000 | 128.65 |
637372800000 | 129.13 |
637459200000 | 130.19 |
637545600000 | 130.87 |
637804800000 | 130.74 |
637891200000 | 130.95 |
637977600000 | 131.04 |
638064000000 | 130.23 |
638150400000 | 130.59 |
638409600000 | 131.36 |
638496000000 | 130.59 |
638582400000 | 130.47 |
638668800000 | 130.35 |
638755200000 | 130.67 |
639014400000 | 130.1 |
639100800000 | 132.65 |
639187200000 | 132.52 |
639273600000 | 133.17 |
639360000000 | 133.15 |
639619200000 | 133.16 |
639705600000 | 132.58 |
639792000000 | 133.16 |
639878400000 | 133.89 |
639964800000 | 133.86 |
640224000000 | 134.19 |
640310400000 | 134.61 |
640396800000 | 134.68 |
640483200000 | 134.24 |
640569600000 | 134.86 |
640828800000 | 133.33 |
640915200000 | 132.99 |
641001600000 | 131.85 |
641088000000 | 131.71 |
641174400000 | 130.75 |
641433600000 | 129.96 |
641520000000 | 130.24 |
641606400000 | 131.24 |
641692800000 | 132.16 |
641779200000 | 133.83 |
642038400000 | 135.09 |
642124800000 | 135.34 |
642211200000 | 134.7 |
642297600000 | 134.47 |
642384000000 | 134.31 |
642643200000 | 135.02 |
642729600000 | 135.01 |
642816000000 | 135.16 |
642902400000 | 136.92 |
642988800000 | 136.77 |
643248000000 | 136.25 |
643334400000 | 137.31 |
643420800000 | 137.6 |
643507200000 | 136.96 |
643593600000 | 136.6 |
643852800000 | 136.26 |
643939200000 | 138.05 |
644025600000 | 139.42 |
644112000000 | 139.36 |
644198400000 | 139.75 |
644457600000 | 140.39 |
644544000000 | 141.4 |
644630400000 | 139.86 |
644716800000 | 140.28 |
644803200000 | 139.29 |
645062400000 | 138.53 |
645148800000 | 139.71 |
645235200000 | 141.23 |
645321600000 | 141.42 |
645408000000 | 140.82 |
645667200000 | 139.82 |
645753600000 | 140.62 |
645840000000 | 141.38 |
645926400000 | 142.27 |
646012800000 | 143.34 |
646272000000 | 144.51 |
646358400000 | 145.14 |
646444800000 | 143.96 |
646531200000 | 143.33 |
646617600000 | 143.95 |
646876800000 | 144.26 |
646963200000 | 144.44 |
647049600000 | 143.92 |
647136000000 | 142.96 |
647222400000 | 143.59 |
647481600000 | 143.99 |
647568000000 | 142.68 |
647654400000 | 143.46 |
647740800000 | 144.87 |
647827200000 | 143.73 |
648086400000 | 145.34 |
648172800000 | 146.39 |
648259200000 | 146.01 |
648345600000 | 146.5 |
648432000000 | 146.29 |
648691200000 | 144.42 |
648777600000 | 144.48 |
648864000000 | 144.18 |
648950400000 | 144.33 |
649036800000 | 144.11 |
649296000000 | 143.15 |
649382400000 | 143.73 |
649468800000 | 143.13 |
649555200000 | 139.7 |
649641600000 | 137.17 |
649900800000 | 129.63 |
649987200000 | 130.82 |
650073600000 | 128.71 |
650160000000 | 128.99 |
650246400000 | 128.51 |
650505600000 | 125.27 |
650592000000 | 125.82 |
650678400000 | 125.17 |
650764800000 | 125.94 |
650851200000 | 121.72 |
651110400000 | 119.64 |
651196800000 | 114.56 |
651283200000 | 114.32 |
651369600000 | 111.52 |
651456000000 | 114.16 |
651715200000 | 117.79 |
651801600000 | 119.61 |
651888000000 | 119.04 |
651974400000 | 120.51 |
652060800000 | 119.26 |
652320000000 | 117.93 |
652406400000 | 116 |
652492800000 | 114.92 |
652579200000 | 112.58 |
652665600000 | 112.16 |
652924800000 | 113.42 |
653011200000 | 112.75 |
653097600000 | 113.64 |
653184000000 | 112.37 |
653270400000 | 110.27 |
653529600000 | 109.43 |
653616000000 | 107.86 |
653702400000 | 106.89 |
653788800000 | 104.12 |
653875200000 | 102.82 |
654134400000 | 100.51 |
654220800000 | 98.75 |
654307200000 | 100.15 |
654393600000 | 101.65 |
654480000000 | 101.09 |
654739200000 | 104.18 |
654825600000 | 107.13 |
654912000000 | 107.23 |
654998400000 | 106.65 |
655084800000 | 109.6 |
655344000000 | 114.28 |
655430400000 | 111.64 |
655516800000 | 110.06 |
655603200000 | 110.21 |
655689600000 | 111.33 |
655948800000 | 112.24 |
656035200000 | 111.73 |
656121600000 | 110.9 |
656208000000 | 112.57 |
656294400000 | 113.43 |
656553600000 | 113.5 |
656640000000 | 115.74 |
656726400000 | 116.3 |
656812800000 | 114.34 |
656899200000 | 112.22 |
657158400000 | 111.44 |
657244800000 | 109.92 |
657331200000 | 110.5 |
657417600000 | 109.03 |
657504000000 | 108.84 |
657763200000 | 109.21 |
657849600000 | 110.27 |
657936000000 | 109.25 |
658022400000 | 107.35 |
658108800000 | 107.43 |
658368000000 | 107.76 |
658454400000 | 107.3 |
658540800000 | 106.12 |
658627200000 | 106.72 |
658713600000 | 107.65 |
658972800000 | 109.39 |
659059200000 | 110.04 |
659145600000 | 109.96 |
659232000000 | 110.34 |
659318400000 | 111.6 |
659577600000 | 110.39 |
659664000000 | 110.12 |
659750400000 | 109.78 |
659836800000 | 110 |
659923200000 | 110.06 |
660182400000 | 112 |
660268800000 | 111.57 |
660355200000 | 111.73 |
660441600000 | 113.34 |
660528000000 | 113.77 |
660787200000 | 113.1 |
660873600000 | 112.54 |
660960000000 | 112.4 |
661046400000 | 112.3 |
661132800000 | 111.68 |
661392000000 | 110.04 |
661478400000 | 109.6 |
661564800000 | 109.43 |
661651200000 | 107.29 |
661737600000 | 107.66 |
661996800000 | 106.79 |
662083200000 | 107.34 |
662169600000 | 106.62 |
662256000000 | 105.9 |
662342400000 | 106.38 |
662601600000 | 106.4 |
662688000000 | 106.4 |
662774400000 | 105.26 |
662860800000 | 104.83 |
662947200000 | 106.13 |
663206400000 | 104.58 |
663292800000 | 103.69 |
663379200000 | 105.48 |
663465600000 | 103.3 |
663552000000 | 103.4 |
663811200000 | 100.83 |
663897600000 | 100.91 |
663984000000 | 100.15 |
664070400000 | 105.05 |
664156800000 | 104.61 |
664416000000 | 103.94 |
664502400000 | 103.06 |
664588800000 | 102.64 |
664675200000 | 104.27 |
664761600000 | 104.97 |
665020800000 | 105.86 |
665107200000 | 105.46 |
665193600000 | 107.68 |
665280000000 | 107.86 |
665366400000 | 108.44 |
665625600000 | 109.72 |
665712000000 | 110.94 |
665798400000 | 110.37 |
665884800000 | 111.54 |
665971200000 | 111.98 |
666230400000 | 114.25 |
666316800000 | 113.66 |
666403200000 | 114.72 |
666489600000 | 115.97 |
666576000000 | 117.65 |
666835200000 | 119.7 |
666921600000 | 120.93 |
667008000000 | 119.93 |
667094400000 | 120.66 |
667180800000 | 122.39 |
667440000000 | 124.95 |
667526400000 | 123.6 |
667612800000 | 124.72 |
667699200000 | 126.3 |
667785600000 | 125.81 |
668044800000 | 127 |
668131200000 | 128.52 |
668217600000 | 129.56 |
668304000000 | 129.39 |
668390400000 | 130.02 |
668649600000 | 129.54 |
668736000000 | 129.19 |
668822400000 | 128.95 |
668908800000 | 130.61 |
668995200000 | 129.93 |
669254400000 | 129.88 |
669340800000 | 127.86 |
669427200000 | 126.73 |
669513600000 | 127.92 |
669600000000 | 126.95 |
669859200000 | 127.15 |
669945600000 | 127.55 |
670032000000 | 127.92 |
670118400000 | 128.32 |
670204800000 | 128.57 |
670464000000 | 129.25 |
670550400000 | 129.27 |
670636800000 | 130.48 |
670723200000 | 130.36 |
670809600000 | 131.03 |
671068800000 | 131.22 |
671155200000 | 131.88 |
671241600000 | 130.28 |
671328000000 | 130.84 |
671414400000 | 130.74 |
671673600000 | 130.41 |
671760000000 | 130.1 |
671846400000 | 130.52 |
671932800000 | 130.5 |
672019200000 | 129.4 |
672278400000 | 127.86 |
672364800000 | 127.53 |
672451200000 | 126.78 |
672537600000 | 127.25 |
672624000000 | 125.02 |
672883200000 | 126.67 |
672969600000 | 126.54 |
673056000000 | 126.39 |
673142400000 | 127.57 |
673228800000 | 127.56 |
673488000000 | 127.59 |
673574400000 | 127.91 |
673660800000 | 127.53 |
673747200000 | 128.35 |
673833600000 | 128.91 |
674092800000 | 127.12 |
674179200000 | 127.02 |
674265600000 | 126.58 |
674352000000 | 126.86 |
674438400000 | 126.21 |
674697600000 | 126.43 |
674784000000 | 126.45 |
674870400000 | 126.21 |
674956800000 | 126.73 |
675043200000 | 125.57 |
675302400000 | 125.84 |
675388800000 | 125.79 |
675475200000 | 125.64 |
675561600000 | 125.02 |
675648000000 | 126.27 |
675907200000 | 127.41 |
675993600000 | 127.14 |
676080000000 | 127.56 |
676166400000 | 127.38 |
676252800000 | 126.87 |
676512000000 | 126.94 |
676598400000 | 127.89 |
676684800000 | 126.62 |
676771200000 | 126.69 |
676857600000 | 127.14 |
677116800000 | 125.89 |
677203200000 | 125.15 |
677289600000 | 123.74 |
677376000000 | 123.37 |
677462400000 | 124.75 |
677721600000 | 123.22 |
677808000000 | 123.3 |
677894400000 | 122.39 |
677980800000 | 122.18 |
678067200000 | 120.89 |
678326400000 | 120.69 |
678412800000 | 120.72 |
678499200000 | 119.82 |
678585600000 | 119.94 |
678672000000 | 121.33 |
678931200000 | 119.7 |
679017600000 | 119.7 |
679104000000 | 120.78 |
679190400000 | 120.26 |
679276800000 | 120.3 |
679536000000 | 120.58 |
679622400000 | 121.39 |
679708800000 | 120.97 |
679795200000 | 120.2 |
679881600000 | 120.47 |
680140800000 | 120.39 |
680227200000 | 121.9 |
680313600000 | 122.03 |
680400000000 | 121.69 |
680486400000 | 121.49 |
680745600000 | 120.92 |
680832000000 | 120.53 |
680918400000 | 120.75 |
681004800000 | 121.14 |
681091200000 | 121.31 |
681350400000 | 121.19 |
681436800000 | 119.46 |
681523200000 | 120.3 |
681609600000 | 120.39 |
681696000000 | 120.12 |
681955200000 | 120.1 |
682041600000 | 120.64 |
682128000000 | 121.43 |
682214400000 | 122.29 |
682300800000 | 122.09 |
682560000000 | 113.95 |
682646400000 | 115.99 |
682732800000 | 118.81 |
682819200000 | 121.47 |
682905600000 | 122.84 |
683164800000 | 123.62 |
683251200000 | 123.33 |
683337600000 | 123.44 |
683424000000 | 123.6 |
683510400000 | 123.75 |
683769600000 | 124.32 |
683856000000 | 124 |
683942400000 | 123.98 |
684028800000 | 124.2 |
684115200000 | 124.38 |
684374400000 | 123.58 |
684460800000 | 122.77 |
684547200000 | 122.48 |
684633600000 | 123.15 |
684720000000 | 122.79 |
684979200000 | 123.08 |
685065600000 | 122.63 |
685152000000 | 122.04 |
685238400000 | 121.3 |
685324800000 | 121.29 |
685584000000 | 120.31 |
685670400000 | 120.23 |
685756800000 | 119.51 |
685843200000 | 119.06 |
685929600000 | 118.55 |
686188800000 | 118.37 |
686275200000 | 118.4 |
686361600000 | 117.61 |
686448000000 | 116.83 |
686534400000 | 115.51 |
686793600000 | 114.34 |
686880000000 | 113.75 |
686966400000 | 112.88 |
687052800000 | 112.42 |
687139200000 | 112.15 |
687398400000 | 112.24 |
687484800000 | 112.32 |
687571200000 | 111.88 |
687657600000 | 112.29 |
687744000000 | 112.14 |
688003200000 | 111.53 |
688089600000 | 111.85 |
688176000000 | 111.65 |
688262400000 | 110.77 |
688348800000 | 109.69 |
688608000000 | 110.38 |
688694400000 | 110.67 |
688780800000 | 110.81 |
688867200000 | 111.21 |
688953600000 | 111.23 |
689212800000 | 110.67 |
689299200000 | 110.59 |
689385600000 | 109.71 |
689472000000 | 109.81 |
689558400000 | 110.98 |
689817600000 | 110.69 |
689904000000 | 109.9 |
689990400000 | 109.57 |
690076800000 | 109.71 |
690163200000 | 108.85 |
690422400000 | 107.01 |
690508800000 | 105.17 |
690595200000 | 105.31 |
690681600000 | 105.11 |
690768000000 | 104.63 |
691027200000 | 103.75 |
691113600000 | 104.19 |
691200000000 | 103.62 |
691286400000 | 102.9 |
691372800000 | 102.14 |
691632000000 | 99.98 |
691718400000 | 100.22 |
691804800000 | 99.54 |
691891200000 | 99.68 |
691977600000 | 98.92 |
692236800000 | 99.13 |
692323200000 | 97.87 |
692409600000 | 97.81 |
692496000000 | 99.36 |
692582400000 | 100.29 |
692841600000 | 99.47 |
692928000000 | 98.01 |
693014400000 | 97.51 |
693100800000 | 96.15 |
693187200000 | 94.95 |
693446400000 | 94.73 |
693532800000 | 96.45 |
693619200000 | 96.45 |
693705600000 | 96.8 |
693792000000 | 97.67 |
694051200000 | 98.91 |
694137600000 | 100 |
694310400000 | 99.91 |
694396800000 | 100.37 |
694656000000 | 102.55 |
694742400000 | 102.51 |
694828800000 | 101.14 |
694915200000 | 101.68 |
695001600000 | 102.59 |
695260800000 | 102.58 |
695347200000 | 103.76 |
695433600000 | 105.33 |
695520000000 | 106.77 |
695606400000 | 107.99 |
695865600000 | 108.51 |
695952000000 | 108.77 |
696038400000 | 108.12 |
696124800000 | 107.46 |
696211200000 | 106.76 |
696470400000 | 108.37 |
696556800000 | 108.99 |
696643200000 | 108.75 |
696729600000 | 108.99 |
696816000000 | 108.86 |
697075200000 | 109.87 |
697161600000 | 108.76 |
697248000000 | 109.73 |
697334400000 | 108.88 |
697420800000 | 108.97 |
697680000000 | 107.03 |
697766400000 | 107.34 |
697852800000 | 107.75 |
697939200000 | 108.13 |
698025600000 | 108.42 |
698284800000 | 108.55 |
698371200000 | 110.36 |
698457600000 | 110.22 |
698544000000 | 111.63 |
698630400000 | 111.36 |
698889600000 | 112.55 |
698976000000 | 111.84 |
699062400000 | 113.54 |
699148800000 | 113.05 |
699235200000 | 112.42 |
699494400000 | 112.67 |
699580800000 | 112.3 |
699667200000 | 113 |
699753600000 | 111.97 |
699840000000 | 111.82 |
700099200000 | 112.56 |
700185600000 | 113.3 |
700272000000 | 111.42 |
700358400000 | 110.44 |
700444800000 | 109.94 |
700704000000 | 109.58 |
700790400000 | 110.36 |
700876800000 | 109.74 |
700963200000 | 110.1 |
701049600000 | 111.12 |
701308800000 | 109.49 |
701395200000 | 109.75 |
701481600000 | 109.71 |
701568000000 | 110.66 |
701654400000 | 110.3 |
701913600000 | 111.03 |
702000000000 | 110.67 |
702086400000 | 110.11 |
702172800000 | 110.55 |
702259200000 | 110.54 |
702518400000 | 110.24 |
702604800000 | 110.34 |
702691200000 | 108.73 |
702777600000 | 110.21 |
702864000000 | 115.34 |
703123200000 | 115.75 |
703209600000 | 116.64 |
703296000000 | 117.7 |
703382400000 | 116.24 |
703468800000 | 116.16 |
703728000000 | 118.26 |
703814400000 | 118.63 |
703900800000 | 118.86 |
703987200000 | 119.93 |
704073600000 | 120.84 |
704332800000 | 120.18 |
704419200000 | 119.74 |
704505600000 | 119.42 |
704592000000 | 118.91 |
704678400000 | 118.63 |
704937600000 | 118.3 |
705024000000 | 118.73 |
705110400000 | 118.63 |
705196800000 | 119.74 |
705283200000 | 121.23 |
705542400000 | 121.99 |
705628800000 | 121.3 |
705715200000 | 120.7 |
705801600000 | 119.55 |
705888000000 | 120.07 |
706147200000 | 119.77 |
706233600000 | 119.95 |
706320000000 | 120.56 |
706406400000 | 120.15 |
706492800000 | 120.55 |
706752000000 | 120.82 |
706838400000 | 119.86 |
706924800000 | 119.03 |
707011200000 | 118.46 |
707097600000 | 118.11 |
707356800000 | 117.69 |
707443200000 | 116.98 |
707529600000 | 116.15 |
707616000000 | 116.39 |
707702400000 | 115.07 |
707961600000 | 114.6 |
708048000000 | 113.48 |
708134400000 | 113.34 |
708220800000 | 111.95 |
708307200000 | 110.85 |
708566400000 | 110.16 |
708652800000 | 110.9 |
708739200000 | 110.8 |
708825600000 | 109.91 |
708912000000 | 110.08 |
709171200000 | 108.63 |
709257600000 | 109.05 |
709344000000 | 108.28 |
709430400000 | 108.3 |
709516800000 | 108.35 |
709776000000 | 106.09 |
709862400000 | 105.8 |
709948800000 | 103.97 |
710035200000 | 104.87 |
710121600000 | 104.82 |
710380800000 | 103.5 |
710467200000 | 103.72 |
710553600000 | 102.78 |
710640000000 | 103.77 |
710726400000 | 103.66 |
710985600000 | 102.17 |
711072000000 | 101.62 |
711158400000 | 100.68 |
711244800000 | 100.19 |
711331200000 | 97.79 |
711590400000 | 95.25 |
711676800000 | 95.03 |
711763200000 | 93.74 |
711849600000 | 93.71 |
711936000000 | 92.41 |
712195200000 | 92.13 |
712281600000 | 92.7 |
712368000000 | 94.31 |
712454400000 | 94.49 |
712540800000 | 94.28 |
712800000000 | 94.18 |
712886400000 | 93.17 |
712972800000 | 92.33 |
713059200000 | 92.35 |
713145600000 | 90.18 |
713404800000 | 88.95 |
713491200000 | 87.92 |
713577600000 | 87.56 |
713664000000 | 87.56 |
713750400000 | 90.05 |
714009600000 | 91.15 |
714096000000 | 90.15 |
714182400000 | 90.36 |
714268800000 | 89.67 |
714355200000 | 90.17 |
714614400000 | 86.57 |
714700800000 | 85.46 |
714787200000 | 84.33 |
714873600000 | 85.28 |
714960000000 | 85.13 |
715219200000 | 85.51 |
715305600000 | 84.03 |
715392000000 | 83.49 |
715478400000 | 85.91 |
715564800000 | 85.65 |
715824000000 | 85.48 |
715910400000 | 83.92 |
715996800000 | 81.26 |
716083200000 | 80.95 |
716169600000 | 81.79 |
716428800000 | 86.7 |
716515200000 | 84.82 |
716601600000 | 85.65 |
716688000000 | 86.5 |
716774400000 | 90.71 |
717033600000 | 88.75 |
717120000000 | 90.22 |
717206400000 | 88.97 |
717292800000 | 89.95 |
717379200000 | 89.15 |
717638400000 | 86.16 |
717724800000 | 84.91 |
717811200000 | 84.59 |
717897600000 | 82.85 |
717984000000 | 83.36 |
718243200000 | 78.88 |
718329600000 | 79.76 |
718416000000 | 80.51 |
718502400000 | 81.24 |
718588800000 | 81.78 |
718848000000 | 82.04 |
718934400000 | 82.05 |
719020800000 | 80.82 |
719107200000 | 79.2 |
719193600000 | 79.11 |
719452800000 | 77.54 |
719539200000 | 80.4 |
719625600000 | 79.43 |
719712000000 | 82.99 |
719798400000 | 84.94 |
720057600000 | 84.07 |
720144000000 | 83.37 |
720230400000 | 83.24 |
720316800000 | 83.53 |
720403200000 | 83.79 |
720662400000 | 84.72 |
720748800000 | 86.01 |
720835200000 | 86.31 |
720921600000 | 86.54 |
721008000000 | 85.95 |
721267200000 | 86.48 |
721353600000 | 87.77 |
721440000000 | 87.56 |
721526400000 | 87.58 |
721612800000 | 86.38 |
721872000000 | 85.28 |
721958400000 | 85.29 |
722044800000 | 85.96 |
722131200000 | 85.72 |
722217600000 | 85.15 |
722476800000 | 84.83 |
722563200000 | 85.69 |
722649600000 | 84.99 |
722736000000 | 84.43 |
722822400000 | 85.72 |
723081600000 | 86.49 |
723168000000 | 87.38 |
723254400000 | 87.26 |
723340800000 | 87.7 |
723427200000 | 87.29 |
723686400000 | 88.03 |
723772800000 | 87.48 |
723859200000 | 86.84 |
723945600000 | 86.36 |
724032000000 | 86.74 |
724291200000 | 85.93 |
724377600000 | 86.09 |
724464000000 | 86.1 |
724550400000 | 87.55 |
724636800000 | 88.87 |
724896000000 | 89.76 |
724982400000 | 90.88 |
725068800000 | 90.88 |
725155200000 | 91.24 |
725241600000 | 91.28 |
725500800000 | 90.39 |
725587200000 | 91.38 |
725673600000 | 91.38 |
725760000000 | 91.36 |
726105600000 | 91.48 |
726192000000 | 93.6 |
726278400000 | 93.58 |
726364800000 | 93.37 |
726451200000 | 93.25 |
726710400000 | 91.82 |
726796800000 | 90.8 |
726883200000 | 91.08 |
726969600000 | 91.31 |
727056000000 | 92.16 |
727315200000 | 93.15 |
727401600000 | 92.9 |
727488000000 | 92.97 |
727574400000 | 93.08 |
727660800000 | 93.04 |
727920000000 | 92.45 |
728006400000 | 93.88 |
728092800000 | 93.59 |
728179200000 | 93.8 |
728265600000 | 93.34 |
728524800000 | 94.38 |
728611200000 | 94.15 |
728697600000 | 95.69 |
728784000000 | 97.08 |
728870400000 | 98.61 |
729129600000 | 98.97 |
729216000000 | 97.61 |
729302400000 | 97.81 |
729388800000 | 97.94 |
729475200000 | 97.87 |
729734400000 | 98.8 |
729820800000 | 98.13 |
729907200000 | 98.2 |
729993600000 | 99.69 |
730080000000 | 100.4 |
730339200000 | 101 |
730425600000 | 99.71 |
730512000000 | 98.91 |
730598400000 | 98.71 |
730684800000 | 100.2 |
730944000000 | 102.04 |
731030400000 | 102.26 |
731116800000 | 102.95 |
731203200000 | 102.77 |
731289600000 | 103.57 |
731548800000 | 103.84 |
731635200000 | 103.76 |
731721600000 | 102.92 |
731808000000 | 102.12 |
731894400000 | 101.68 |
732153600000 | 102.54 |
732240000000 | 103.5 |
732326400000 | 102.94 |
732412800000 | 103.27 |
732499200000 | 104.27 |
732758400000 | 102.69 |
732844800000 | 102.77 |
732931200000 | 103.03 |
733017600000 | 102.92 |
733104000000 | 103.35 |
733363200000 | 103.88 |
733449600000 | 103.46 |
733536000000 | 104.52 |
733622400000 | 103.29 |
733708800000 | 102.33 |
733968000000 | 101.91 |
734054400000 | 102.21 |
734140800000 | 102.46 |
734227200000 | 103.13 |
734313600000 | 102.83 |
734572800000 | 103.06 |
734659200000 | 104.38 |
734745600000 | 104.48 |
734832000000 | 104.78 |
734918400000 | 104.91 |
735177600000 | 104.62 |
735264000000 | 104.9 |
735350400000 | 104.64 |
735436800000 | 105.2 |
735523200000 | 105.66 |
735782400000 | 105.06 |
735868800000 | 105.24 |
735955200000 | 104.78 |
736041600000 | 104.4 |
736128000000 | 105.35 |
736387200000 | 105.51 |
736473600000 | 105.9 |
736560000000 | 105.92 |
736646400000 | 105.66 |
736732800000 | 105.32 |
736992000000 | 105.54 |
737078400000 | 105.84 |
737164800000 | 106.71 |
737251200000 | 106.63 |
737337600000 | 106.67 |
737596800000 | 106.75 |
737683200000 | 106.99 |
737769600000 | 106.83 |
737856000000 | 107.14 |
737942400000 | 107.28 |
738201600000 | 108.12 |
738288000000 | 109.21 |
738374400000 | 108.94 |
738460800000 | 108.48 |
738547200000 | 107.89 |
738806400000 | 107.88 |
738892800000 | 107.03 |
738979200000 | 107.53 |
739065600000 | 107.66 |
739152000000 | 107.05 |
739411200000 | 107.89 |
739497600000 | 107.94 |
739584000000 | 107.85 |
739670400000 | 107.45 |
739756800000 | 107.39 |
740016000000 | 107.6 |
740102400000 | 106.99 |
740188800000 | 106.87 |
740275200000 | 107.01 |
740361600000 | 107.16 |
740620800000 | 107.11 |
740707200000 | 107.93 |
740793600000 | 107.41 |
740880000000 | 107.93 |
740966400000 | 107.95 |
741225600000 | 108.34 |
741312000000 | 108.34 |
741398400000 | 108.38 |
741484800000 | 108.93 |
741571200000 | 107.74 |
741830400000 | 107.3 |
741916800000 | 107.78 |
742003200000 | 107.51 |
742089600000 | 108.86 |
742176000000 | 109.09 |
742435200000 | 109.55 |
742521600000 | 110.16 |
742608000000 | 110.39 |
742694400000 | 111.03 |
742780800000 | 110.12 |
743040000000 | 110.82 |
743126400000 | 110.64 |
743212800000 | 110.02 |
743299200000 | 110.65 |
743385600000 | 111.78 |
743644800000 | 112.98 |
743731200000 | 113.72 |
743817600000 | 113.42 |
743904000000 | 115.97 |
743990400000 | 118.96 |
744249600000 | 119.37 |
744336000000 | 118.52 |
744422400000 | 119.27 |
744508800000 | 119.41 |
744595200000 | 119.97 |
744854400000 | 121.34 |
744940800000 | 120.31 |
745027200000 | 122.53 |
745113600000 | 122.19 |
745200000000 | 122.53 |
745459200000 | 122.67 |
745545600000 | 122.48 |
745632000000 | 123.6 |
745718400000 | 122.33 |
745804800000 | 121.82 |
746064000000 | 120.74 |
746150400000 | 120.69 |
746236800000 | 121.54 |
746323200000 | 121.95 |
746409600000 | 122.13 |
746668800000 | 122.34 |
746755200000 | 122.14 |
746841600000 | 121.04 |
746928000000 | 120.56 |
747014400000 | 121.16 |
747273600000 | 120.68 |
747360000000 | 119.92 |
747446400000 | 119.88 |
747532800000 | 120.36 |
747619200000 | 120.19 |
747878400000 | 119.58 |
747964800000 | 120.15 |
748051200000 | 118.45 |
748137600000 | 117.59 |
748224000000 | 118.13 |
748483200000 | 117.8 |
748569600000 | 117.19 |
748656000000 | 117.07 |
748742400000 | 117.6 |
748828800000 | 117.04 |
749088000000 | 118.12 |
749174400000 | 118.09 |
749260800000 | 117.85 |
749347200000 | 118.47 |
749433600000 | 118.54 |
749692800000 | 119.04 |
749779200000 | 120.47 |
749865600000 | 120.98 |
749952000000 | 120.39 |
750038400000 | 121.55 |
750297600000 | 119.86 |
750384000000 | 119.23 |
750470400000 | 119.39 |
750556800000 | 119 |
750643200000 | 119.36 |
750902400000 | 119.78 |
750988800000 | 119.54 |
751075200000 | 120.08 |
751161600000 | 121.69 |
751248000000 | 121.99 |
751507200000 | 122.66 |
751593600000 | 121.81 |
751680000000 | 121.31 |
751766400000 | 121.82 |
751852800000 | 122.15 |
752112000000 | 122.13 |
752198400000 | 122.25 |
752284800000 | 122.49 |
752371200000 | 121.88 |
752457600000 | 120.33 |
752716800000 | 119.96 |
752803200000 | 120.32 |
752889600000 | 120.31 |
752976000000 | 120.31 |
753062400000 | 120 |
753321600000 | 120.38 |
753408000000 | 120.6 |
753494400000 | 121.49 |
753580800000 | 122.21 |
753667200000 | 121.46 |
753926400000 | 119.94 |
754012800000 | 120.45 |
754099200000 | 120.58 |
754185600000 | 122.31 |
754272000000 | 122.7 |
754531200000 | 122.73 |
754617600000 | 122.93 |
754704000000 | 125.28 |
754790400000 | 126.17 |
754876800000 | 126.56 |
755136000000 | 126.37 |
755222400000 | 125.71 |
755308800000 | 126.79 |
755395200000 | 128.49 |
755481600000 | 128.76 |
755740800000 | 128.88 |
755827200000 | 128.2 |
755913600000 | 128.52 |
756000000000 | 130.25 |
756086400000 | 131.28 |
756345600000 | 132.23 |
756432000000 | 132.33 |
756518400000 | 133.41 |
756604800000 | 134.83 |
756691200000 | 135.3 |
756950400000 | 136.19 |
757036800000 | 136.17 |
757123200000 | 136.59 |
757209600000 | 135.73 |
757296000000 | 136.01 |
757555200000 | 137.43 |
757641600000 | 138.78 |
757728000000 | 139.87 |
757814400000 | 141.14 |
757900800000 | 143.38 |
758160000000 | 144.15 |
758246400000 | 145.05 |
758332800000 | 144.49 |
758419200000 | 144.46 |
758505600000 | 145.54 |
758764800000 | 146.77 |
758851200000 | 147.77 |
758937600000 | 149.47 |
759024000000 | 149.03 |
759110400000 | 150.06 |
759369600000 | 150.29 |
759456000000 | 150.52 |
759542400000 | 150.18 |
759628800000 | 149.65 |
759715200000 | 150.4 |
759974400000 | 151.21 |
760060800000 | 150.71 |
760147200000 | 151.21 |
760233600000 | 150.24 |
760320000000 | 150.3 |
760579200000 | 148.3 |
760665600000 | 149.67 |
760752000000 | 147.97 |
760838400000 | 147.08 |
760924800000 | 145.86 |
761184000000 | 144.83 |
761270400000 | 145.34 |
761356800000 | 147.05 |
761443200000 | 148.03 |
761529600000 | 146.93 |
761788800000 | 145.95 |
761875200000 | 145.14 |
761961600000 | 146.09 |
762048000000 | 143.96 |
762134400000 | 143.35 |
762393600000 | 144.71 |
762480000000 | 143.78 |
762566400000 | 142.38 |
762652800000 | 143.71 |
762739200000 | 145.05 |
762998400000 | 146.51 |
763084800000 | 146.17 |
763171200000 | 145.38 |
763257600000 | 145.78 |
763344000000 | 143.94 |
763603200000 | 145.33 |
763689600000 | 145.97 |
763776000000 | 145.42 |
763862400000 | 145.1 |
763948800000 | 144.77 |
764208000000 | 143.73 |
764294400000 | 143.15 |
764380800000 | 142.89 |
764467200000 | 140.72 |
764553600000 | 139.57 |
764812800000 | 139.63 |
764899200000 | 138.38 |
764985600000 | 137.02 |
765072000000 | 137.01 |
765158400000 | 137.6 |
765417600000 | 137.19 |
765504000000 | 138.57 |
765590400000 | 140.2 |
765676800000 | 140 |
765763200000 | 139.46 |
766022400000 | 139.92 |
766108800000 | 141.4 |
766195200000 | 141.82 |
766281600000 | 140.88 |
766368000000 | 141.46 |
766627200000 | 141.03 |
766713600000 | 140.17 |
766800000000 | 139.4 |
766886400000 | 138.97 |
766972800000 | 140.5 |
767232000000 | 139.01 |
767318400000 | 140.3 |
767404800000 | 140.45 |
767491200000 | 140.68 |
767577600000 | 139.76 |
767836800000 | 139.83 |
767923200000 | 139.34 |
768009600000 | 138.18 |
768096000000 | 138.75 |
768182400000 | 138.47 |
768441600000 | 136.44 |
768528000000 | 136.83 |
768614400000 | 136.12 |
768700800000 | 136.42 |
768787200000 | 136.4 |
769046400000 | 136.64 |
769132800000 | 137.11 |
769219200000 | 136.92 |
769305600000 | 136.83 |
769392000000 | 136.27 |
769651200000 | 135.62 |
769737600000 | 134.66 |
769824000000 | 132.58 |
769910400000 | 132.57 |
769996800000 | 131.93 |
770256000000 | 131.94 |
770342400000 | 130.84 |
770428800000 | 128.98 |
770515200000 | 129.82 |
770601600000 | 130.01 |
770860800000 | 130.82 |
770947200000 | 130.89 |
771033600000 | 132 |
771120000000 | 131.55 |
771206400000 | 131.95 |
771465600000 | 129.72 |
771552000000 | 128.17 |
771638400000 | 127.53 |
771724800000 | 125.38 |
771811200000 | 124.72 |
772070400000 | 122.84 |
772156800000 | 122.71 |
772243200000 | 123.95 |
772329600000 | 125 |
772416000000 | 123.93 |
772675200000 | 123.26 |
772761600000 | 123.78 |
772848000000 | 124.95 |
772934400000 | 124.32 |
773020800000 | 124.24 |
773280000000 | 125.39 |
773366400000 | 124.86 |
773452800000 | 125.41 |
773539200000 | 126.33 |
773625600000 | 126.66 |
773884800000 | 127.31 |
773971200000 | 126.59 |
774057600000 | 127.95 |
774144000000 | 128.67 |
774230400000 | 129.51 |
774489600000 | 130.41 |
774576000000 | 131.34 |
774662400000 | 131.64 |
774748800000 | 132.11 |
774835200000 | 132.93 |
775094400000 | 132.66 |
775180800000 | 133.23 |
775267200000 | 132.52 |
775353600000 | 132.5 |
775440000000 | 132.75 |
775699200000 | 132.79 |
775785600000 | 134.44 |
775872000000 | 134.69 |
775958400000 | 134.81 |
776044800000 | 135.74 |
776304000000 | 136.1 |
776390400000 | 134.9 |
776476800000 | 133.61 |
776563200000 | 133.22 |
776649600000 | 131.51 |
776908800000 | 131.2 |
776995200000 | 131.85 |
777081600000 | 132.3 |
777168000000 | 131.16 |
777254400000 | 131.39 |
777513600000 | 130.61 |
777600000000 | 130.83 |
777686400000 | 130.68 |
777772800000 | 132.33 |
777859200000 | 133.74 |
778118400000 | 134.71 |
778204800000 | 134.62 |
778291200000 | 135.27 |
778377600000 | 134.66 |
778464000000 | 133.91 |
778723200000 | 133.39 |
778809600000 | 131.61 |
778896000000 | 132 |
778982400000 | 131.36 |
779068800000 | 130.34 |
779328000000 | 130.29 |
779414400000 | 129.27 |
779500800000 | 128.34 |
779587200000 | 129.68 |
779673600000 | 128.89 |
779932800000 | 128.64 |
780019200000 | 127.95 |
780105600000 | 127.47 |
780192000000 | 127.89 |
780278400000 | 128.71 |
780537600000 | 127.67 |
780624000000 | 127.12 |
780710400000 | 127.79 |
780796800000 | 126.13 |
780883200000 | 126.04 |
781142400000 | 124.9 |
781228800000 | 124.63 |
781315200000 | 123.39 |
781401600000 | 122.92 |
781488000000 | 122.63 |
781747200000 | 123.73 |
781833600000 | 125.14 |
781920000000 | 126.06 |
782006400000 | 127.15 |
782092800000 | 126.69 |
782352000000 | 126.52 |
782438400000 | 125.58 |
782524800000 | 125.25 |
782611200000 | 125.43 |
782697600000 | 123.94 |
782956800000 | 123.6 |
783043200000 | 122.79 |
783129600000 | 122.53 |
783216000000 | 123.77 |
783302400000 | 124.67 |
783561600000 | 125.44 |
783648000000 | 125.35 |
783734400000 | 125.39 |
783820800000 | 125.35 |
783907200000 | 125.91 |
784166400000 | 124.74 |
784252800000 | 125.44 |
784339200000 | 126.77 |
784425600000 | 127.1 |
784512000000 | 127.1 |
784771200000 | 127.18 |
784857600000 | 127.71 |
784944000000 | 128.04 |
785030400000 | 127.09 |
785116800000 | 127.02 |
785376000000 | 127.04 |
785462400000 | 125.52 |
785548800000 | 123.49 |
785635200000 | 124.2 |
785721600000 | 124.67 |
785980800000 | 125.4 |
786067200000 | 125.13 |
786153600000 | 125.63 |
786240000000 | 124.73 |
786326400000 | 124.16 |
786585600000 | 123.78 |
786672000000 | 123.1 |
786758400000 | 123.19 |
786844800000 | 123.01 |
786931200000 | 122.13 |
787190400000 | 120.87 |
787276800000 | 119.98 |
787363200000 | 120.04 |
787449600000 | 120.19 |
787536000000 | 120.57 |
787795200000 | 121.31 |
787881600000 | 121.86 |
787968000000 | 122.33 |
788054400000 | 123.12 |
788140800000 | 123.14 |
788400000000 | 123.36 |
788486400000 | 123.42 |
788572800000 | 123.68 |
788659200000 | 121.59 |
788745600000 | 121.79 |
789004800000 | 121.59 |
789091200000 | 121.36 |
789177600000 | 121.31 |
789264000000 | 120.75 |
789350400000 | 121.05 |
789609600000 | 120.03 |
789696000000 | 119.61 |
789782400000 | 119.26 |
789868800000 | 119.26 |
789955200000 | 119.26 |
790214400000 | 120.04 |
790300800000 | 119.66 |
790387200000 | 119.56 |
790473600000 | 118.8 |
790560000000 | 118.14 |
790819200000 | 116.58 |
790905600000 | 116.81 |
790992000000 | 117.03 |
791078400000 | 117.11 |
791164800000 | 116.68 |
791424000000 | 116.49 |
791510400000 | 115.67 |
791596800000 | 116.79 |
791683200000 | 116.85 |
791769600000 | 117.56 |
792028800000 | 118.64 |
792115200000 | 118.63 |
792201600000 | 118.31 |
792288000000 | 119.15 |
792374400000 | 118.81 |
792633600000 | 118.53 |
792720000000 | 118.05 |
792806400000 | 117.92 |
792892800000 | 116.87 |
792979200000 | 115.89 |
793238400000 | 114.79 |
793324800000 | 115.11 |
793411200000 | 114.55 |
793497600000 | 115.21 |
793584000000 | 114.61 |
793843200000 | 113.67 |
793929600000 | 113.26 |
794016000000 | 113.71 |
794102400000 | 114.06 |
794188800000 | 113.98 |
794448000000 | 113.27 |
794534400000 | 111.84 |
794620800000 | 110.69 |
794707200000 | 109.21 |
794793600000 | 109.47 |
795052800000 | 109.27 |
795139200000 | 110.42 |
795225600000 | 109.98 |
795312000000 | 110.95 |
795398400000 | 111.66 |
795657600000 | 112.24 |
795744000000 | 112.41 |
795830400000 | 111.64 |
795916800000 | 110.83 |
796003200000 | 111.5 |
796262400000 | 111.84 |
796348800000 | 111.28 |
796435200000 | 111.49 |
796521600000 | 112.95 |
796608000000 | 111.82 |
796867200000 | 112.03 |
796953600000 | 112.77 |
797040000000 | 113.42 |
797126400000 | 113.2 |
797212800000 | 113.62 |
797472000000 | 113.32 |
797558400000 | 112.55 |
797644800000 | 112.88 |
797731200000 | 113.29 |
797817600000 | 113.4 |
798076800000 | 113.16 |
798163200000 | 111.61 |
798249600000 | 112.37 |
798336000000 | 112.94 |
798422400000 | 113.59 |
798681600000 | 113.14 |
798768000000 | 114.18 |
798854400000 | 114.72 |
798940800000 | 115.22 |
799027200000 | 114.86 |
799286400000 | 115.07 |
799372800000 | 115.96 |
799459200000 | 116.88 |
799545600000 | 117.26 |
799632000000 | 116.33 |
799891200000 | 116.48 |
799977600000 | 117.78 |
800064000000 | 119.3 |
800150400000 | 121.33 |
800236800000 | 121.62 |
800496000000 | 120.94 |
800582400000 | 121.35 |
800668800000 | 121.19 |
800755200000 | 120.55 |
800841600000 | 119.76 |
801100800000 | 120.34 |
801187200000 | 119.84 |
801273600000 | 120.37 |
801360000000 | 120.12 |
801446400000 | 118.82 |
801705600000 | 118.7 |
801792000000 | 118.71 |
801878400000 | 119.26 |
801964800000 | 119.47 |
802051200000 | 118.61 |
802310400000 | 119.23 |
802396800000 | 119.09 |
802483200000 | 119.28 |
802569600000 | 119.03 |
802656000000 | 118.21 |
802915200000 | 117.55 |
803001600000 | 118 |
803088000000 | 118.15 |
803174400000 | 118.45 |
803260800000 | 118.08 |
803520000000 | 118.23 |
803606400000 | 117.93 |
803692800000 | 116.92 |
803779200000 | 117.48 |
803865600000 | 116.46 |
804124800000 | 115.36 |
804211200000 | 114.52 |
804297600000 | 113.77 |
804384000000 | 113.81 |
804470400000 | 113.58 |
804729600000 | 114.17 |
804816000000 | 115.15 |
804902400000 | 115.66 |
804988800000 | 115.3 |
805075200000 | 117.99 |
805334400000 | 118.8 |
805420800000 | 119.34 |
805507200000 | 119.09 |
805593600000 | 119.04 |
805680000000 | 118.74 |
805939200000 | 119.04 |
806025600000 | 119.16 |
806112000000 | 118.08 |
806198400000 | 117.45 |
806284800000 | 117.64 |
806544000000 | 118.1 |
806630400000 | 118.83 |
806716800000 | 119.33 |
806803200000 | 119.17 |
806889600000 | 119.5 |
807148800000 | 119.2 |
807235200000 | 118.77 |
807321600000 | 120.27 |
807408000000 | 119.71 |
807494400000 | 120.2 |
807753600000 | 120.31 |
807840000000 | 119.57 |
807926400000 | 118.91 |
808012800000 | 119.07 |
808099200000 | 119.26 |
808358400000 | 118.47 |
808444800000 | 119.23 |
808531200000 | 119.85 |
808617600000 | 119.9 |
808704000000 | 120.51 |
808963200000 | 121.32 |
809049600000 | 120.95 |
809136000000 | 120.94 |
809222400000 | 119.88 |
809308800000 | 119.87 |
809568000000 | 119.2 |
809654400000 | 119.4 |
809740800000 | 119.73 |
809827200000 | 118.66 |
809913600000 | 119.04 |
810172800000 | 119.35 |
810259200000 | 119.53 |
810345600000 | 119.83 |
810432000000 | 118.99 |
810518400000 | 119.1 |
810777600000 | 118.63 |
810864000000 | 118.45 |
810950400000 | 119.47 |
811036800000 | 119.39 |
811123200000 | 119.27 |
811382400000 | 117.79 |
811468800000 | 117.88 |
811555200000 | 116.82 |
811641600000 | 116.26 |
811728000000 | 114.49 |
811987200000 | 114.43 |
812073600000 | 115.47 |
812160000000 | 114.07 |
812246400000 | 112.94 |
812332800000 | 114.44 |
812592000000 | 114.25 |
812678400000 | 114.33 |
812764800000 | 114.41 |
812851200000 | 114.16 |
812937600000 | 113.69 |
813196800000 | 112.49 |
813283200000 | 110.89 |
813369600000 | 111.14 |
813456000000 | 111.7 |
813542400000 | 112.11 |
813801600000 | 111.75 |
813888000000 | 111.32 |
813974400000 | 110.78 |
814060800000 | 109.92 |
814147200000 | 108.38 |
814406400000 | 107.27 |
814492800000 | 107.22 |
814579200000 | 108.34 |
814665600000 | 107.73 |
814752000000 | 107.56 |
815011200000 | 108.95 |
815097600000 | 109.82 |
815184000000 | 109.74 |
815270400000 | 110.42 |
815356800000 | 110.57 |
815616000000 | 110.28 |
815702400000 | 110.76 |
815788800000 | 111.05 |
815875200000 | 111.19 |
815961600000 | 110.43 |
816220800000 | 110.29 |
816307200000 | 110.22 |
816393600000 | 111.24 |
816480000000 | 112.99 |
816566400000 | 112.73 |
816825600000 | 113.02 |
816912000000 | 112.5 |
816998400000 | 112.6 |
817084800000 | 112.54 |
817171200000 | 113.74 |
817430400000 | 113.84 |
817516800000 | 113.02 |
817603200000 | 112.9 |
817689600000 | 112.56 |
817776000000 | 112.69 |
818035200000 | 111.41 |
818121600000 | 111.98 |
818208000000 | 111.98 |
818294400000 | 111.39 |
818380800000 | 111.57 |
818640000000 | 111.15 |
818726400000 | 111.36 |
818812800000 | 111.08 |
818899200000 | 112.25 |
818985600000 | 111.97 |
819244800000 | 110.23 |
819331200000 | 110.18 |
819417600000 | 110.48 |
819504000000 | 110.37 |
819590400000 | 111.99 |
819849600000 | 112.14 |
819936000000 | 112.98 |
820022400000 | 113.38 |
820108800000 | 113.07 |
820195200000 | 113.41 |
820540800000 | 114.28 |
820627200000 | 116.17 |
820713600000 | 116.11 |
820800000000 | 115.62 |
821059200000 | 114.94 |
821145600000 | 114.23 |
821232000000 | 113.38 |
821318400000 | 112.48 |
821404800000 | 113.33 |
821664000000 | 113.66 |
821750400000 | 114.7 |
821836800000 | 114.37 |
821923200000 | 114.81 |
822009600000 | 115.67 |
822268800000 | 115.86 |
822355200000 | 115.43 |
822441600000 | 116.5 |
822528000000 | 116.76 |
822614400000 | 117.6 |
822873600000 | 117.79 |
822960000000 | 118.59 |
823046400000 | 120.8 |
823132800000 | 121.45 |
823219200000 | 121.57 |
823478400000 | 120.18 |
823564800000 | 121.09 |
823651200000 | 121.36 |
823737600000 | 120.05 |
823824000000 | 119.45 |
824083200000 | 119.81 |
824169600000 | 120.37 |
824256000000 | 119.5 |
824342400000 | 119.75 |
824428800000 | 120.07 |
824688000000 | 119.01 |
824774400000 | 117.93 |
824860800000 | 118.49 |
824947200000 | 119.57 |
825033600000 | 120.19 |
825292800000 | 119.64 |
825379200000 | 120.02 |
825465600000 | 121.33 |
825552000000 | 121.79 |
825638400000 | 122.74 |
825897600000 | 123.12 |
825984000000 | 122.33 |
826070400000 | 122.23 |
826156800000 | 121.88 |
826243200000 | 120.4 |
826502400000 | 120.08 |
826588800000 | 119.43 |
826675200000 | 119.8 |
826761600000 | 120.22 |
826848000000 | 119.39 |
827107200000 | 121.36 |
827193600000 | 121.65 |
827280000000 | 121.62 |
827366400000 | 121.45 |
827452800000 | 120.92 |
827712000000 | 120.5 |
827798400000 | 120.13 |
827884800000 | 120.48 |
827971200000 | 120.1 |
828057600000 | 120.67 |
828316800000 | 121.16 |
828403200000 | 120.9 |
828489600000 | 120.62 |
828576000000 | 120.49 |
828662400000 | 120.41 |
828921600000 | 120.51 |
829008000000 | 120.3 |
829094400000 | 121.19 |
829180800000 | 121.51 |
829267200000 | 122.5 |
829526400000 | 123.05 |
829612800000 | 123.62 |
829699200000 | 123.06 |
829785600000 | 123.85 |
829872000000 | 125.14 |
830131200000 | 125.63 |
830217600000 | 124.9 |
830304000000 | 125.18 |
830390400000 | 126.42 |
830476800000 | 126.7 |
830736000000 | 125.55 |
830822400000 | 124.89 |
830908800000 | 124.4 |
830995200000 | 124.29 |
831081600000 | 123.01 |
831340800000 | 123.24 |
831427200000 | 123.05 |
831513600000 | 122.73 |
831600000000 | 123.16 |
831686400000 | 124.11 |
831945600000 | 123.57 |
832032000000 | 124.54 |
832118400000 | 125.17 |
832204800000 | 124.68 |
832291200000 | 124.86 |
832550400000 | 124.85 |
832636800000 | 125.16 |
832723200000 | 124.02 |
832809600000 | 123.94 |
832896000000 | 124.07 |
833155200000 | 124.09 |
833241600000 | 124.83 |
833328000000 | 124.83 |
833414400000 | 124.97 |
833500800000 | 125.03 |
833760000000 | 124.93 |
833846400000 | 125.7 |
833932800000 | 125.75 |
834019200000 | 125.84 |
834105600000 | 124.91 |
834364800000 | 125.46 |
834451200000 | 125.93 |
834537600000 | 125.61 |
834624000000 | 125.43 |
834710400000 | 125.67 |
834969600000 | 125.65 |
835056000000 | 125.69 |
835142400000 | 125.53 |
835228800000 | 124.96 |
835315200000 | 124.73 |
835574400000 | 125 |
835660800000 | 124.2 |
835747200000 | 124.32 |
835833600000 | 123.69 |
835920000000 | 124.66 |
836179200000 | 125.07 |
836265600000 | 124.82 |
836352000000 | 124.6 |
836438400000 | 125.55 |
836524800000 | 125.23 |
836784000000 | 124.59 |
836870400000 | 124.31 |
836956800000 | 123.89 |
837043200000 | 123.43 |
837129600000 | 122.45 |
837388800000 | 121.34 |
837475200000 | 118.8 |
837561600000 | 118.89 |
837648000000 | 119.79 |
837734400000 | 119.69 |
837993600000 | 118.62 |
838080000000 | 119.51 |
838166400000 | 118.22 |
838252800000 | 118.28 |
838339200000 | 118.03 |
838598400000 | 117.96 |
838684800000 | 117.53 |
838771200000 | 117.46 |
838857600000 | 117.36 |
838944000000 | 117.88 |
839203200000 | 118.58 |
839289600000 | 118.83 |
839376000000 | 118.8 |
839462400000 | 119.38 |
839548800000 | 118.91 |
839808000000 | 118.54 |
839894400000 | 118.93 |
839980800000 | 119.6 |
840067200000 | 119.35 |
840153600000 | 119.87 |
840412800000 | 120.05 |
840499200000 | 120.73 |
840585600000 | 120.03 |
840672000000 | 121.42 |
840758400000 | 121.77 |
841017600000 | 121.91 |
841104000000 | 121.67 |
841190400000 | 121.46 |
841276800000 | 120.46 |
841363200000 | 120.12 |
841622400000 | 120.34 |
841708800000 | 119.74 |
841795200000 | 120.53 |
841881600000 | 121.26 |
841968000000 | 120.87 |
842227200000 | 121.64 |
842313600000 | 123.19 |
842400000000 | 123.05 |
842486400000 | 123.74 |
842572800000 | 124.77 |
842832000000 | 125.1 |
842918400000 | 124.06 |
843004800000 | 123.87 |
843091200000 | 123.1 |
843177600000 | 122.66 |
843436800000 | 121.4 |
843523200000 | 121.04 |
843609600000 | 122.23 |
843696000000 | 122.85 |
843782400000 | 123.34 |
844041600000 | 124.18 |
844128000000 | 124.39 |
844214400000 | 125.19 |
844300800000 | 124.79 |
844387200000 | 125.1 |
844646400000 | 125.34 |
844732800000 | 125.76 |
844819200000 | 125.43 |
844905600000 | 125.21 |
844992000000 | 125.45 |
845251200000 | 125.76 |
845337600000 | 127.21 |
845424000000 | 126.04 |
845510400000 | 126.31 |
845596800000 | 127.18 |
845856000000 | 126.84 |
845942400000 | 126.38 |
846028800000 | 124.71 |
846115200000 | 124.17 |
846201600000 | 124.77 |
846460800000 | 125.13 |
846547200000 | 123.76 |
846633600000 | 123.56 |
846720000000 | 123.8 |
846806400000 | 123.31 |
847065600000 | 122.67 |
847152000000 | 123.71 |
847238400000 | 123.89 |
847324800000 | 123.53 |
847411200000 | 123.58 |
847670400000 | 122.97 |
847756800000 | 123.61 |
847843200000 | 122.67 |
847929600000 | 123.24 |
848016000000 | 124.25 |
848275200000 | 123.88 |
848361600000 | 124.49 |
848448000000 | 124.14 |
848534400000 | 124.2 |
848620800000 | 125.3 |
848880000000 | 124.48 |
848966400000 | 125.06 |
849052800000 | 123.79 |
849139200000 | 124.06 |
849225600000 | 125.46 |
849484800000 | 125.94 |
849571200000 | 125.42 |
849657600000 | 125.04 |
849744000000 | 125.38 |
849830400000 | 122.99 |
850089600000 | 124.02 |
850176000000 | 124.49 |
850262400000 | 122.28 |
850348800000 | 122.18 |
850435200000 | 121.18 |
850694400000 | 122.57 |
850780800000 | 122.31 |
850867200000 | 123.33 |
850953600000 | 123.93 |
851040000000 | 124.75 |
851299200000 | 125.31 |
851385600000 | 125.41 |
851472000000 | 125.28 |
851558400000 | 125.74 |
851644800000 | 126.14 |
851904000000 | 126.77 |
851990400000 | 126.78 |
852163200000 | 125.32 |
852249600000 | 126.92 |
852508800000 | 127.56 |
852595200000 | 127.26 |
852681600000 | 128.28 |
852768000000 | 129 |
852854400000 | 127.54 |
853113600000 | 129.34 |
853200000000 | 130.08 |
853286400000 | 130.23 |
853372800000 | 131.08 |
853459200000 | 132.3 |
853718400000 | 132.09 |
853804800000 | 133.16 |
853891200000 | 133.95 |
853977600000 | 134.44 |
854064000000 | 133.64 |
854323200000 | 133.98 |
854409600000 | 135.13 |
854496000000 | 134.45 |
854582400000 | 135.34 |
854668800000 | 135.95 |
854928000000 | 135.57 |
855014400000 | 136.12 |
855100800000 | 137 |
855187200000 | 137.31 |
855273600000 | 138.26 |
855532800000 | 139.09 |
855619200000 | 139.28 |
855705600000 | 140.25 |
855792000000 | 139.98 |
855878400000 | 139.58 |
856137600000 | 139.53 |
856224000000 | 138.62 |
856310400000 | 139.45 |
856396800000 | 138.26 |
856483200000 | 138.38 |
856742400000 | 138.73 |
856828800000 | 139.87 |
856915200000 | 140.13 |
857001600000 | 140.9 |
857088000000 | 140.14 |
857347200000 | 140 |
857433600000 | 142.53 |
857520000000 | 143.36 |
857606400000 | 144.8 |
857692800000 | 144.58 |
857952000000 | 145.31 |
858038400000 | 145.45 |
858124800000 | 143.91 |
858211200000 | 143.47 |
858297600000 | 143.57 |
858556800000 | 142.51 |
858643200000 | 140.51 |
858729600000 | 141.25 |
858816000000 | 139.28 |
858902400000 | 139.98 |
859161600000 | 140.06 |
859248000000 | 140.28 |
859334400000 | 141.79 |
859420800000 | 142.01 |
859507200000 | 142.53 |
859766400000 | 142.51 |
859852800000 | 139.27 |
859939200000 | 138.77 |
860025600000 | 138.16 |
860112000000 | 138.79 |
860371200000 | 140.36 |
860457600000 | 140.61 |
860544000000 | 141.81 |
860630400000 | 141.13 |
860716800000 | 140.38 |
860976000000 | 140.15 |
861062400000 | 141.92 |
861148800000 | 141.84 |
861235200000 | 141.77 |
861321600000 | 140.61 |
861580800000 | 141.12 |
861667200000 | 140.69 |
861753600000 | 141.26 |
861840000000 | 141.59 |
861926400000 | 141.13 |
862185600000 | 141.41 |
862272000000 | 142.16 |
862358400000 | 142.6 |
862444800000 | 142.7 |
862531200000 | 143.58 |
862790400000 | 144.48 |
862876800000 | 144.55 |
862963200000 | 143.98 |
863049600000 | 143.67 |
863136000000 | 143.35 |
863395200000 | 144.82 |
863481600000 | 145.28 |
863568000000 | 146.6 |
863654400000 | 147.12 |
863740800000 | 146.25 |
864000000000 | 146.5 |
864086400000 | 144.41 |
864172800000 | 146.86 |
864259200000 | 145.24 |
864345600000 | 146.19 |
864604800000 | 145.06 |
864691200000 | 145.25 |
864777600000 | 144.39 |
864864000000 | 144.2 |
864950400000 | 143.05 |
865209600000 | 143.68 |
865296000000 | 144.17 |
865382400000 | 144.71 |
865468800000 | 145.94 |
865555200000 | 146.79 |
865814400000 | 147.15 |
865900800000 | 147.93 |
865987200000 | 148.68 |
866073600000 | 150.96 |
866160000000 | 152.67 |
866419200000 | 152.24 |
866505600000 | 150.59 |
866592000000 | 150.39 |
866678400000 | 150.61 |
866764800000 | 150.6 |
867024000000 | 150.31 |
867110400000 | 150.39 |
867196800000 | 151.77 |
867283200000 | 151.48 |
867369600000 | 151.32 |
867628800000 | 150.07 |
867715200000 | 151.29 |
867801600000 | 152.29 |
867888000000 | 152.79 |
867974400000 | 152.02 |
868233600000 | 152.29 |
868320000000 | 151.02 |
868406400000 | 151.67 |
868492800000 | 151.06 |
868579200000 | 152.47 |
868838400000 | 152.62 |
868924800000 | 152.5 |
869011200000 | 154.07 |
869097600000 | 153.09 |
869184000000 | 151.77 |
869443200000 | 150.62 |
869529600000 | 152.72 |
869616000000 | 153.42 |
869702400000 | 152.93 |
869788800000 | 153.92 |
870048000000 | 154.15 |
870134400000 | 153.98 |
870220800000 | 155.6 |
870307200000 | 155.61 |
870393600000 | 155.78 |
870652800000 | 154.83 |
870739200000 | 155.29 |
870825600000 | 156.52 |
870912000000 | 159.48 |
870998400000 | 160.2 |
871257600000 | 161.08 |
871344000000 | 160.47 |
871430400000 | 157.52 |
871516800000 | 156.91 |
871603200000 | 155.68 |
871862400000 | 154.55 |
871948800000 | 156.44 |
872035200000 | 157.76 |
872121600000 | 157.05 |
872208000000 | 155.05 |
872467200000 | 154.44 |
872553600000 | 152.55 |
872640000000 | 152.49 |
872726400000 | 151.57 |
872812800000 | 150.58 |
873072000000 | 151.39 |
873158400000 | 153.7 |
873244800000 | 153.86 |
873331200000 | 155.04 |
873417600000 | 155.68 |
873676800000 | 156.73 |
873763200000 | 156.99 |
873849600000 | 155.38 |
873936000000 | 153.56 |
874022400000 | 153.43 |
874281600000 | 154.05 |
874368000000 | 155.15 |
874454400000 | 155.9 |
874540800000 | 156.48 |
874627200000 | 155.63 |
874886400000 | 157.68 |
874972800000 | 157.17 |
875059200000 | 158.08 |
875145600000 | 156.68 |
875232000000 | 157.11 |
875491200000 | 157.17 |
875577600000 | 157.89 |
875664000000 | 159.38 |
875750400000 | 159.04 |
875836800000 | 160.37 |
876096000000 | 159.64 |
876182400000 | 159.85 |
876268800000 | 159.07 |
876355200000 | 156.13 |
876441600000 | 156.92 |
876700800000 | 159.38 |
876787200000 | 159.55 |
876873600000 | 158.66 |
876960000000 | 158.66 |
877046400000 | 157.37 |
877305600000 | 157.23 |
877392000000 | 158.33 |
877478400000 | 157.24 |
877564800000 | 153.31 |
877651200000 | 153.77 |
877910400000 | 150.13 |
877996800000 | 143.01 |
878083200000 | 148.4 |
878169600000 | 145.42 |
878256000000 | 146.27 |
878515200000 | 147.98 |
878601600000 | 146.79 |
878688000000 | 146.56 |
878774400000 | 146.34 |
878860800000 | 143.37 |
879120000000 | 143.71 |
879206400000 | 143.6 |
879292800000 | 142.19 |
879379200000 | 141.89 |
879465600000 | 142.65 |
879724800000 | 144.94 |
879811200000 | 144.91 |
879897600000 | 144.46 |
879984000000 | 146.07 |
880070400000 | 146.22 |
880329600000 | 145.14 |
880416000000 | 145.44 |
880502400000 | 147.06 |
880588800000 | 147.69 |
880675200000 | 147.92 |
880934400000 | 149.87 |
881020800000 | 150.87 |
881107200000 | 150.43 |
881193600000 | 151.27 |
881280000000 | 151.82 |
881539200000 | 151.62 |
881625600000 | 151.91 |
881712000000 | 149.23 |
881798400000 | 146.21 |
881884800000 | 147.92 |
882144000000 | 147.27 |
882230400000 | 148.04 |
882316800000 | 149.13 |
882403200000 | 148.88 |
882489600000 | 145.62 |
882748800000 | 146.64 |
882835200000 | 147.37 |
882921600000 | 147.6 |
883008000000 | 147.6 |
883094400000 | 147.6 |
883353600000 | 150.19 |
883440000000 | 150.25 |
883526400000 | 150.56 |
883699200000 | 151.58 |
883958400000 | 153.7 |
884044800000 | 153.46 |
884131200000 | 152.61 |
884217600000 | 150.29 |
884304000000 | 149.28 |
884563200000 | 146.49 |
884649600000 | 147.45 |
884736000000 | 147.66 |
884822400000 | 148.26 |
884908800000 | 149.65 |
885168000000 | 150.15 |
885254400000 | 149.61 |
885340800000 | 149.54 |
885427200000 | 149.89 |
885513600000 | 149.54 |
885772800000 | 150.75 |
885859200000 | 150.85 |
885945600000 | 151.76 |
886032000000 | 152.56 |
886118400000 | 152.16 |
886377600000 | 153.07 |
886464000000 | 153.52 |
886550400000 | 152.93 |
886636800000 | 151.8 |
886723200000 | 152.54 |
886982400000 | 153.05 |
887068800000 | 153.58 |
887155200000 | 154.95 |
887241600000 | 152.76 |
887328000000 | 153.2 |
887587200000 | 154.36 |
887673600000 | 155.94 |
887760000000 | 155.67 |
887846400000 | 155.07 |
887932800000 | 154.39 |
888192000000 | 154.46 |
888278400000 | 155.39 |
888364800000 | 157.79 |
888451200000 | 158.53 |
888537600000 | 160.92 |
888796800000 | 164.26 |
888883200000 | 163.93 |
888969600000 | 163.23 |
889056000000 | 163.55 |
889142400000 | 167.32 |
889401600000 | 169.33 |
889488000000 | 170.53 |
889574400000 | 171.32 |
889660800000 | 171.47 |
889747200000 | 173.31 |
890006400000 | 174.18 |
890092800000 | 175.7 |
890179200000 | 176.25 |
890265600000 | 177.21 |
890352000000 | 179.91 |
890611200000 | 180.55 |
890697600000 | 181.96 |
890784000000 | 183.63 |
890870400000 | 181.75 |
890956800000 | 184.33 |
891216000000 | 184.38 |
891302400000 | 184.94 |
891388800000 | 184.37 |
891475200000 | 185.14 |
891561600000 | 184.52 |
891820800000 | 184.77 |
891907200000 | 182.87 |
891993600000 | 181.81 |
892080000000 | 182.76 |
892512000000 | 183.03 |
892598400000 | 182.86 |
892684800000 | 183.39 |
892771200000 | 183.01 |
893030400000 | 183.96 |
893116800000 | 184.23 |
893203200000 | 183.19 |
893289600000 | 182.24 |
893376000000 | 182.02 |
893635200000 | 178.18 |
893721600000 | 181.85 |
893808000000 | 180.2 |
893894400000 | 183.94 |
894240000000 | 187.47 |
894326400000 | 187.47 |
894412800000 | 188.45 |
894499200000 | 186.8 |
894585600000 | 187.6 |
894844800000 | 189.84 |
894931200000 | 189 |
895017600000 | 188.42 |
895104000000 | 188.75 |
895190400000 | 189.48 |
895449600000 | 189.86 |
895536000000 | 191.46 |
895622400000 | 192.7 |
895795200000 | 193.89 |
896054400000 | 195.79 |
896140800000 | 197.29 |
896227200000 | 195.15 |
896313600000 | 195.51 |
896400000000 | 197.06 |
896745600000 | 197.03 |
896832000000 | 197.62 |
896918400000 | 197.02 |
897004800000 | 198.79 |
897264000000 | 200.22 |
897350400000 | 199.12 |
897436800000 | 197.59 |
897523200000 | 195.51 |
897609600000 | 192.6 |
897868800000 | 189.19 |
897955200000 | 189.78 |
898041600000 | 193.16 |
898128000000 | 191.23 |
898214400000 | 189.35 |
898473600000 | 187.6399 |
898560000000 | 188.19 |
898646400000 | 188.22 |
898732800000 | 190.05 |
898819200000 | 190.59 |
899078400000 | 190.32 |
899164800000 | 188.85 |
899251200000 | 191.54 |
899337600000 | 191.77 |
899424000000 | 193.06 |
899683200000 | 193.71 |
899769600000 | 193.52 |
899856000000 | 193.11 |
899942400000 | 193.11 |
900028800000 | 191.1 |
900288000000 | 191.25 |
900374400000 | 191.04 |
900460800000 | 192.81 |
900547200000 | 191.76 |
900633600000 | 191.78 |
900892800000 | 192.32 |
900979200000 | 192.06 |
901065600000 | 189.63 |
901152000000 | 188 |
901238400000 | 186.1399 |
901497600000 | 183.2 |
901584000000 | 182.1699 |
901670400000 | 180 |
901756800000 | 180.46 |
901843200000 | 180.88 |
902102400000 | 177.97 |
902188800000 | 176.83 |
902275200000 | 173.8899 |
902361600000 | 173.74 |
902448000000 | 176.36 |
902707200000 | 173.8899 |
902793600000 | 168.71 |
902880000000 | 170.85 |
902966400000 | 170.57 |
903052800000 | 172.2 |
903312000000 | 172.51 |
903398400000 | 175.78 |
903484800000 | 175.52 |
903571200000 | 173.65 |
903657600000 | 167.99 |
903916800000 | 165.8 |
904003200000 | 168.4 |
904089600000 | 164.1399 |
904176000000 | 156.5 |
904262400000 | 155.48 |
904521600000 | 155.15 |
904608000000 | 152.51 |
904694400000 | 155.34 |
904780800000 | 151.43 |
904867200000 | 152.84 |
905126400000 | 153.86 |
905212800000 | 155.73 |
905299200000 | 155.6 |
905385600000 | 150.56 |
905472000000 | 149.21 |
905731200000 | 152.57 |
905817600000 | 150.44 |
905904000000 | 151.65 |
905990400000 | 144.4 |
906076800000 | 141.3899 |
906336000000 | 135.87 |
906422400000 | 137.16 |
906508800000 | 139.8 |
906595200000 | 140.82 |
906681600000 | 139.8899 |
906940800000 | 141.78 |
907027200000 | 142.6 |
907113600000 | 140.13 |
907200000000 | 134.37 |
907286400000 | 132.12 |
907545600000 | 128.72 |
907632000000 | 132.7 |
907718400000 | 132.26 |
907804800000 | 128.94 |
907891200000 | 130.9199 |
908150400000 | 136.05 |
908236800000 | 138.94 |
908323200000 | 141.83 |
908409600000 | 144.3 |
908496000000 | 147.34 |
908755200000 | 145.77 |
908841600000 | 148.12 |
908928000000 | 146.56 |
909014400000 | 146.22 |
909100800000 | 145.15 |
909360000000 | 147.35 |
909446400000 | 151.37 |
909532800000 | 150.6699 |
909619200000 | 152.16 |
909705600000 | 153.94 |
909964800000 | 157.36 |
910051200000 | 157.8899 |
910137600000 | 160.45 |
910224000000 | 158.27 |
910310400000 | 158.74 |
910569600000 | 158.26 |
910656000000 | 156.41 |
910742400000 | 156.43 |
910828800000 | 155.04 |
910915200000 | 154.68 |
911174400000 | 155.71 |
911260800000 | 154.3899 |
911347200000 | 153.05 |
911433600000 | 153.99 |
911520000000 | 154.94 |
911779200000 | 157.28 |
911865600000 | 157.09 |
911952000000 | 157.53 |
912038400000 | 159.33 |
912124800000 | 158.54 |
912384000000 | 155.24 |
912470400000 | 152.6 |
912556800000 | 152.06 |
912643200000 | 153.05 |
912729600000 | 152.5 |
912988800000 | 151.94 |
913075200000 | 152.09 |
913161600000 | 152.12 |
913248000000 | 152.28 |
913334400000 | 152.16 |
913593600000 | 150.9 |
913680000000 | 152.15 |
913766400000 | 153.23 |
913852800000 | 154.59 |
913939200000 | 155.11 |
914198400000 | 158.23 |
914284800000 | 158.33 |
914371200000 | 159.93 |
914457600000 | 160.37 |
914803200000 | 160.74 |
914889600000 | 161.1699 |
914976000000 | 162.43 |
915062400000 | 162.6399 |
915408000000 | 165.24 |
915494400000 | 165.04 |
915580800000 | 169.61 |
915667200000 | 166.35 |
915753600000 | 166.96 |
916012800000 | 165.3 |
916099200000 | 163.44 |
916185600000 | 157.28 |
916272000000 | 156.1399 |
916358400000 | 157.4199 |
916617600000 | 157.1699 |
916704000000 | 154.48 |
916790400000 | 154.1699 |
916876800000 | 153.71 |
916963200000 | 151.9199 |
917222400000 | 153.31 |
917308800000 | 154.59 |
917395200000 | 155.57 |
917481600000 | 159.15 |
917568000000 | 160.32 |
917827200000 | 164.62 |
917913600000 | 166.1399 |
918000000000 | 166.71 |
918086400000 | 166.11 |
918172800000 | 166.99 |
918432000000 | 167.28 |
918518400000 | 166.16 |
918604800000 | 164.8 |
918691200000 | 166.3 |
918777600000 | 166.23 |
919036800000 | 166.27 |
919123200000 | 167.03 |
919209600000 | 165.8899 |
919296000000 | 165.65 |
919382400000 | 168.25 |
919641600000 | 169.38 |
919728000000 | 170.1699 |
919814400000 | 170.9199 |
919900800000 | 170.48 |
919987200000 | 171.3 |
920246400000 | 170.43 |
920332800000 | 169.79 |
920419200000 | 169.52 |
920505600000 | 170.02 |
920592000000 | 172.36 |
920851200000 | 172.76 |
920937600000 | 172.96 |
921024000000 | 172.57 |
921110400000 | 173.34 |
921196800000 | 175.23 |
921456000000 | 174.55 |
921542400000 | 174.93 |
921628800000 | 175.09 |
921715200000 | 172.8899 |
921801600000 | 173.71 |
922060800000 | 172.9 |
922147200000 | 169.62 |
922233600000 | 168.58 |
922320000000 | 172.13 |
922406400000 | 173.28 |
922665600000 | 174.33 |
922752000000 | 174.38 |
922838400000 | 174.9 |
922924800000 | 172.9199 |
923011200000 | 173.24 |
923270400000 | 173.3 |
923356800000 | 173.96 |
923443200000 | 175.6399 |
923529600000 | 176.97 |
923616000000 | 179.05 |
923875200000 | 178.95 |
923961600000 | 181.54 |
924048000000 | 181.78 |
924134400000 | 184.88 |
924220800000 | 186.27 |
924480000000 | 190.79 |
924566400000 | 190.97 |
924652800000 | 189.29 |
924739200000 | 186.8 |
924825600000 | 186.4 |
925084800000 | 187.26 |
925171200000 | 190.99 |
925257600000 | 190.96 |
925344000000 | 190.53 |
925430400000 | 191.2 |
925689600000 | 191.48 |
925776000000 | 191.98 |
925862400000 | 191.93 |
925948800000 | 193 |
926035200000 | 193.56 |
926294400000 | 192.1699 |
926380800000 | 192.81 |
926467200000 | 192.88 |
926553600000 | 192.84 |
926640000000 | 190.25 |
926899200000 | 186.78 |
926985600000 | 187.57 |
927072000000 | 187.09 |
927158400000 | 189.04 |
927244800000 | 187.88 |
927504000000 | 186.72 |
927590400000 | 185.03 |
927676800000 | 185.72 |
927763200000 | 185.27 |
927849600000 | 185.23 |
928108800000 | 186.33 |
928195200000 | 188.3899 |
928281600000 | 189.01 |
928368000000 | 190.27 |
928454400000 | 191.6399 |
928713600000 | 194.02 |
928800000000 | 195.81 |
928886400000 | 196.15 |
928972800000 | 195.99 |
929059200000 | 197 |
929318400000 | 197.37 |
929404800000 | 197.12 |
929491200000 | 199.7 |
929577600000 | 200.11 |
929664000000 | 200.57 |
929923200000 | 202.69 |
930009600000 | 201.59 |
930096000000 | 198.34 |
930182400000 | 197.85 |
930268800000 | 195.97 |
930528000000 | 196.73 |
930614400000 | 195.38 |
930700800000 | 194.06 |
930787200000 | 197.5 |
930873600000 | 199.57 |
931132800000 | 202.2 |
931219200000 | 201.97 |
931305600000 | 202.1399 |
931392000000 | 202.06 |
931478400000 | 203.12 |
931737600000 | 203.05 |
931824000000 | 199.07 |
931910400000 | 199.82 |
931996800000 | 200.43 |
932083200000 | 200.57 |
932342400000 | 200.52 |
932428800000 | 198.6 |
932515200000 | 197.86 |
932601600000 | 197.63 |
932688000000 | 196.96 |
932947200000 | 194.71 |
933033600000 | 196 |
933120000000 | 196.46 |
933206400000 | 194.66 |
933292800000 | 197.97 |
933552000000 | 199.28 |
933638400000 | 200.95 |
933724800000 | 200.78 |
933811200000 | 197.3 |
933897600000 | 196.78 |
934156800000 | 198.65 |
934243200000 | 195.45 |
934329600000 | 194.74 |
934416000000 | 198.54 |
934502400000 | 201.51 |
934761600000 | 200.38 |
934848000000 | 199.44 |
934934400000 | 199.93 |
935020800000 | 198.72 |
935107200000 | 200.6 |
935366400000 | 200.49 |
935452800000 | 201.19 |
935539200000 | 204.83 |
935625600000 | 204.62 |
935712000000 | 206 |
935971200000 | 206.63 |
936057600000 | 205.1399 |
936144000000 | 206.91 |
936230400000 | 205.09 |
936316800000 | 207.23 |
936576000000 | 208.5 |
936662400000 | 206.99 |
936748800000 | 208.9199 |
936835200000 | 209.58 |
936921600000 | 209.48 |
937180800000 | 207.1699 |
937267200000 | 207.09 |
937353600000 | 203.91 |
937440000000 | 203.16 |
937526400000 | 203.01 |
937785600000 | 201.43 |
937872000000 | 199.07 |
937958400000 | 198 |
938044800000 | 198.51 |
938131200000 | 195.01 |
938390400000 | 196.12 |
938476800000 | 194.73 |
938563200000 | 195.01 |
938649600000 | 198.06 |
938736000000 | 197.05 |
938995200000 | 199.61 |
939081600000 | 199.28 |
939168000000 | 199.8899 |
939254400000 | 200.31 |
939340800000 | 200.26 |
939600000000 | 199.36 |
939686400000 | 196.74 |
939772800000 | 195.33 |
939859200000 | 194.9199 |
939945600000 | 190.29 |
940204800000 | 187.55 |
940291200000 | 189.87 |
940377600000 | 189.86 |
940464000000 | 189.44 |
940550400000 | 191.18 |
940809600000 | 192.02 |
940896000000 | 193.3 |
940982400000 | 192.74 |
941068800000 | 189.44 |
941155200000 | 191.5 |
941414400000 | 193 |
941500800000 | 193.83 |
941587200000 | 193.93 |
941673600000 | 195.33 |
941760000000 | 196.05 |
942019200000 | 195.65 |
942105600000 | 194.82 |
942192000000 | 198.54 |
942278400000 | 197.55 |
942364800000 | 197.33 |
942624000000 | 196.7 |
942710400000 | 197.19 |
942796800000 | 196.95 |
942883200000 | 199.05 |
942969600000 | 200.22 |
943228800000 | 201.07 |
943315200000 | 201 |
943401600000 | 200.37 |
943488000000 | 203.19 |
943574400000 | 204.51 |
943833600000 | 206.3 |
943920000000 | 202.33 |
944006400000 | 202.66 |
944092800000 | 203.73 |
944179200000 | 205.63 |
944438400000 | 201.76 |
944524800000 | 200.79 |
944611200000 | 199.05 |
944697600000 | 202.37 |
944784000000 | 204.03 |
945043200000 | 205.75 |
945129600000 | 206.32 |
945216000000 | 209.3 |
945302400000 | 209.94 |
945388800000 | 208.4199 |
945648000000 | 208.13 |
945734400000 | 210.6 |
945820800000 | 213.12 |
945907200000 | 216.26 |
945993600000 | 216.12 |
946252800000 | 217.54 |
946339200000 | 217.36 |
946425600000 | 219.03 |
946512000000 | 220.74 |
946857600000 | 221.83 |
946944000000 | 215.7 |
947030400000 | 213.05 |
947116800000 | 212.99 |
947203200000 | 213.97 |
947462400000 | 217.87 |
947548800000 | 214.66 |
947635200000 | 215.06 |
947721600000 | 216.12 |
947808000000 | 217.66 |
948067200000 | 218.08 |
948153600000 | 214.23 |
948240000000 | 212.53 |
948326400000 | 210.86 |
948412800000 | 208.99 |
948672000000 | 208.24 |
948758400000 | 203.74 |
948844800000 | 203.59 |
948931200000 | 204.69 |
949017600000 | 202.59 |
949276800000 | 201.66 |
949363200000 | 202.98 |
949449600000 | 202.61 |
949536000000 | 206.4 |
949622400000 | 209.43 |
949881600000 | 209.35 |
949968000000 | 208.13 |
950054400000 | 206.57 |
950140800000 | 206.1699 |
950227200000 | 206.07 |
950486400000 | 207.05 |
950572800000 | 204.24 |
950659200000 | 203.34 |
950745600000 | 204.32 |
950832000000 | 202.83 |
951091200000 | 201.04 |
951177600000 | 201.98 |
951264000000 | 205.53 |
951350400000 | 203.32 |
951436800000 | 204 |
951696000000 | 202.37 |
951782400000 | 203.95 |
951868800000 | 207.1399 |
951955200000 | 206.71 |
952041600000 | 207.34 |
952300800000 | 206.6699 |
952387200000 | 206.72 |
952473600000 | 202.71 |
952560000000 | 200.98 |
952646400000 | 199.95 |
952905600000 | 196.73 |
952992000000 | 199.9199 |
953078400000 | 199.45 |
953164800000 | 205.6399 |
953251200000 | 204.6699 |
953510400000 | 205.69 |
953596800000 | 204.83 |
953683200000 | 206.52 |
953769600000 | 204.72 |
953856000000 | 206.4 |
954115200000 | 208.93 |
954201600000 | 210.2 |
954288000000 | 209.6 |
954374400000 | 209.4 |
954460800000 | 209.7 |
954720000000 | 207.24 |
954806400000 | 208.08 |
954892800000 | 203.52 |
954979200000 | 207.37 |
955065600000 | 207.8 |
955324800000 | 207.66 |
955411200000 | 203.93 |
955497600000 | 204.05 |
955584000000 | 204.49 |
955670400000 | 203.71 |
955929600000 | 201.6699 |
956016000000 | 202.08 |
956102400000 | 203.82 |
956188800000 | 207.71 |
956275200000 | 207.79 |
956534400000 | 207.77 |
956620800000 | 209.2 |
956707200000 | 209.58 |
956793600000 | 209.28 |
956880000000 | 209.47 |
957225600000 | 213.62 |
957312000000 | 213.29 |
957398400000 | 216.08 |
957484800000 | 216 |
957744000000 | 216.75 |
957830400000 | 213.44 |
957916800000 | 207.3899 |
958003200000 | 209.49 |
958089600000 | 210.88 |
958348800000 | 209.81 |
958435200000 | 214.93 |
958521600000 | 212.89 |
958608000000 | 211.32 |
958694400000 | 205.74 |
958953600000 | 205.07 |
959040000000 | 206.56 |
959126400000 | 201.44 |
959212800000 | 204.83 |
959299200000 | 202.68 |
959558400000 | 204.79 |
959644800000 | 205 |
959731200000 | 205.99 |
959817600000 | 210.48 |
959904000000 | 211.85 |
960163200000 | 212.08 |
960249600000 | 211.22 |
960336000000 | 209.3899 |
960422400000 | 209.3899 |
960508800000 | 210.21 |
960768000000 | 210.75 |
960854400000 | 209.95 |
960940800000 | 211.91 |
961027200000 | 209.93 |
961113600000 | 208.49 |
961372800000 | 207.86 |
961459200000 | 208 |
961545600000 | 204.75 |
961632000000 | 205.38 |
961718400000 | 207.23 |
961977600000 | 207.93 |
962064000000 | 207.55 |
962150400000 | 208.35 |
962236800000 | 204.31 |
962323200000 | 205.24 |
962582400000 | 206.04 |
962668800000 | 208.4 |
962755200000 | 206.56 |
962841600000 | 206.28 |
962928000000 | 209.32 |
963187200000 | 206.48 |
963273600000 | 207.59 |
963360000000 | 211.53 |
963446400000 | 211.64 |
963532800000 | 212.76 |
963792000000 | 209.94 |
963878400000 | 207.44 |
963964800000 | 208.74 |
964051200000 | 210.18 |
964137600000 | 207.48 |
964396800000 | 208.52 |
964483200000 | 206.31 |
964569600000 | 205.78 |
964656000000 | 204.91 |
964742400000 | 203.37 |
965001600000 | 204.11 |
965088000000 | 205.11 |
965174400000 | 204.59 |
965260800000 | 201.99 |
965347200000 | 203.27 |
965606400000 | 204.26 |
965692800000 | 202.8 |
965779200000 | 204.78 |
965865600000 | 206.47 |
965952000000 | 206.52 |
966211200000 | 208.12 |
966297600000 | 207.79 |
966384000000 | 208.43 |
966470400000 | 209.1699 |
966556800000 | 209.27 |
966816000000 | 208.94 |
966902400000 | 208.12 |
966988800000 | 206.96 |
967075200000 | 204.82 |
967161600000 | 205.83 |
967420800000 | 204.96 |
967507200000 | 205.05 |
967593600000 | 207.12 |
967680000000 | 207.53 |
967766400000 | 210.78 |
968025600000 | 213.02 |
968112000000 | 211.43 |
968198400000 | 211.24 |
968284800000 | 209.38 |
968371200000 | 208.46 |
968630400000 | 205.08 |
968716800000 | 205.33 |
968803200000 | 204.45 |
968889600000 | 204.76 |
968976000000 | 202.94 |
969235200000 | 199.78 |
969321600000 | 199.3899 |
969408000000 | 195.74 |
969494400000 | 191.84 |
969580800000 | 191.34 |
969840000000 | 195.12 |
969926400000 | 192.8899 |
970012800000 | 193.15 |
970099200000 | 192.69 |
970185600000 | 194.16 |
970444800000 | 194.83 |
970531200000 | 194.68 |
970617600000 | 192.6699 |
970704000000 | 192.69 |
970790400000 | 191.41 |
971049600000 | 190.59 |
971136000000 | 191.88 |
971222400000 | 185.91 |
971308800000 | 186.31 |
971395200000 | 184.73 |
971654400000 | 187.08 |
971740800000 | 188.05 |
971827200000 | 188.27 |
971913600000 | 192.22 |
972000000000 | 190.29 |
972259200000 | 191.5 |
972345600000 | 195.1 |
972432000000 | 197.57 |
972518400000 | 197.86 |
972604800000 | 200.15 |
972864000000 | 200.69 |
972950400000 | 205.16 |
973036800000 | 205.2 |
973123200000 | 205.05 |
973209600000 | 204.57 |
973468800000 | 204.52 |
973555200000 | 206.22 |
973641600000 | 204.57 |
973728000000 | 202.15 |
973814400000 | 199.55 |
974073600000 | 197.5 |
974160000000 | 200.03 |
974246400000 | 201.66 |
974332800000 | 202.84 |
974419200000 | 201.97 |
974678400000 | 197.83 |
974764800000 | 199.4199 |
974851200000 | 197.29 |
974937600000 | 197.98 |
975024000000 | 199.6 |
975283200000 | 200.6399 |
975369600000 | 200.69 |
975456000000 | 200.1699 |
975542400000 | 199.44 |
975628800000 | 201.7 |
975888000000 | 199.3899 |
975974400000 | 203.1 |
976060800000 | 206.52 |
976147200000 | 206.88 |
976233600000 | 207.7 |
976492800000 | 210.09 |
976579200000 | 208.94 |
976665600000 | 209.07 |
976752000000 | 208.65 |
976838400000 | 206.18 |
977097600000 | 207.22 |
977184000000 | 207.51 |
977270400000 | 204.43 |
977356800000 | 206.37 |
977443200000 | 207.6399 |
977875200000 | 207.9 |
977961600000 | 208.85 |
978048000000 | 208.08 |
978393600000 | 207.1699 |
978480000000 | 206.27 |
978566400000 | 212.04 |
978652800000 | 214.79 |
978912000000 | 216.19 |
978998400000 | 215.32 |
979084800000 | 214.72 |
979171200000 | 212.14 |
979257600000 | 211.52 |
979516800000 | 212.32 |
979603200000 | 213.1 |
979689600000 | 214.92 |
979776000000 | 214.99 |
979862400000 | 216.27 |
980121600000 | 214.81 |
980208000000 | 214.65 |
980294400000 | 215.94 |
980380800000 | 218.99 |
980467200000 | 217.56 |
980726400000 | 216.79 |
980812800000 | 215.6 |
980899200000 | 217.36 |
980985600000 | 218.26 |
981072000000 | 218.41 |
981331200000 | 216.44 |
981417600000 | 218.59 |
981504000000 | 218.69 |
981590400000 | 218.25 |
981676800000 | 215.27 |
981936000000 | 216.05 |
982022400000 | 216.45 |
982108800000 | 215.49 |
982195200000 | 217.06 |
982281600000 | 216.23 |
982540800000 | 216.18 |
982627200000 | 216.59 |
982713600000 | 216.62 |
982800000000 | 216.46 |
982886400000 | 216.64 |
983145600000 | 216.12 |
983232000000 | 218.3 |
983318400000 | 217.87 |
983404800000 | 219.37 |
983491200000 | 219.21 |
983750400000 | 220.24 |
983836800000 | 219.47 |
983923200000 | 221.74 |
984009600000 | 220.34 |
984096000000 | 220.69 |
984355200000 | 220.16 |
984441600000 | 213.2 |
984528000000 | 209.04 |
984614400000 | 209.47 |
984700800000 | 208.2 |
984960000000 | 207.03 |
985046400000 | 207.98 |
985132800000 | 204.06 |
985219200000 | 193.6699 |
985305600000 | 196.12 |
985564800000 | 200.8899 |
985651200000 | 204.91 |
985737600000 | 206.1699 |
985824000000 | 206.18 |
985910400000 | 208.83 |
986169600000 | 208.6699 |
986256000000 | 202.86 |
986342400000 | 206.28 |
986428800000 | 206.82 |
986515200000 | 207.22 |
986774400000 | 209.16 |
986860800000 | 212.98 |
986947200000 | 211.63 |
987033600000 | 211.41 |
987465600000 | 211.02 |
987552000000 | 212.54 |
987638400000 | 214.47 |
987724800000 | 216.02 |
987984000000 | 214.9 |
988070400000 | 215.76 |
988156800000 | 214.23 |
988243200000 | 216.02 |
988329600000 | 219.53 |
988588800000 | 220.85 |
988675200000 | 220.92 |
988761600000 | 220.63 |
988848000000 | 219.74 |
988934400000 | 220.56 |
989193600000 | 221.55 |
989280000000 | 222.38 |
989366400000 | 222.62 |
989452800000 | 223.5 |
989539200000 | 223.7 |
989798400000 | 223.86 |
989884800000 | 225.5 |
989971200000 | 224.33 |
990057600000 | 227.55 |
990144000000 | 228.08 |
990403200000 | 229.6 |
990489600000 | 228.6 |
990576000000 | 226.96 |
990662400000 | 226.22 |
990748800000 | 225.63 |
991008000000 | 227.76 |
991094400000 | 225.22 |
991180800000 | 222.31 |
991267200000 | 224.98 |
991353600000 | 224.61 |
991612800000 | 225.04 |
991699200000 | 225.21 |
991785600000 | 226.2 |
991872000000 | 225.03 |
991958400000 | 224.31 |
992217600000 | 223.16 |
992304000000 | 220.01 |
992390400000 | 219.97 |
992476800000 | 217.19 |
992563200000 | 214.15 |
992822400000 | 212.43 |
992908800000 | 214.81 |
992995200000 | 210.52 |
993081600000 | 210.8 |
993168000000 | 213.15 |
993427200000 | 214.68 |
993513600000 | 211.48 |
993600000000 | 211.74 |
993686400000 | 212.93 |
993772800000 | 215.88 |
994032000000 | 216.36 |
994118400000 | 217.2 |
994204800000 | 219.18 |
994291200000 | 218.11 |
994377600000 | 214.84 |
994636800000 | 214.53 |
994723200000 | 214.34 |
994809600000 | 213.02 |
994896000000 | 213.88 |
994982400000 | 213.88 |
995241600000 | 213.09 |
995328000000 | 212.4 |
995414400000 | 212.37 |
995500800000 | 211.95 |
995587200000 | 210.64 |
995846400000 | 210.47 |
995932800000 | 208.69 |
996019200000 | 204.16 |
996105600000 | 204.55 |
996192000000 | 208.12 |
996451200000 | 209.62 |
996537600000 | 210.14 |
996624000000 | 210.65 |
996710400000 | 212.78 |
996796800000 | 212.86 |
997056000000 | 213.29 |
997142400000 | 212.63 |
997228800000 | 211.69 |
997315200000 | 210.08 |
997401600000 | 210.09 |
997660800000 | 212.01 |
997747200000 | 213.39 |
997833600000 | 211.9 |
997920000000 | 212.41 |
998006400000 | 210.61 |
998265600000 | 211.13 |
998352000000 | 213.27 |
998438400000 | 212.81 |
998524800000 | 212.66 |
998611200000 | 213.96 |
998870400000 | 213.21 |
998956800000 | 211.78 |
999043200000 | 211.01 |
999129600000 | 208.32 |
999216000000 | 207.8899 |
999475200000 | 206.25 |
999561600000 | 205.94 |
999648000000 | 205.91 |
999734400000 | 204.12 |
999820800000 | 200.35 |
1000080000000 | 196.72 |
1000166400000 | 186.7 |
1000252800000 | 190.62 |
1000339200000 | 191.88 |
1000425600000 | 185.5 |
1000684800000 | 184.82 |
1000771200000 | 183.36 |
1000857600000 | 179.73 |
1000944000000 | 171.82 |
1001030400000 | 169.16 |
1001289600000 | 176.54 |
1001376000000 | 180.12 |
1001462400000 | 181.86 |
1001548800000 | 183.51 |
1001635200000 | 185.38 |
1001894400000 | 184.4199 |
1001980800000 | 185.47 |
1002067200000 | 184.51 |
1002153600000 | 189.53 |
1002240000000 | 190.93 |
1002499200000 | 189.82 |
1002585600000 | 190.48 |
1002672000000 | 192.6399 |
1002758400000 | 195.55 |
1002844800000 | 196.69 |
1003104000000 | 195.45 |
1003190400000 | 197.74 |
1003276800000 | 197.27 |
1003363200000 | 194.51 |
1003449600000 | 191.83 |
1003708800000 | 192.53 |
1003795200000 | 195.99 |
1003881600000 | 195.95 |
1003968000000 | 193.35 |
1004054400000 | 195.72 |
1004313600000 | 194.52 |
1004400000000 | 191.05 |
1004486400000 | 192.36 |
1004572800000 | 187.5 |
1004659200000 | 187.62 |
1004918400000 | 190.54 |
1005004800000 | 191.25 |
1005091200000 | 192.44 |
1005177600000 | 195.45 |
1005264000000 | 193.88 |
1005523200000 | 192.34 |
1005609600000 | 194.96 |
1005696000000 | 198.1 |
1005782400000 | 199.82 |
1005868800000 | 199.8899 |
1006128000000 | 202.43 |
1006214400000 | 201.37 |
1006300800000 | 201.24 |
1006387200000 | 201.59 |
1006473600000 | 200.8899 |
1006732800000 | 202.09 |
1006819200000 | 201.56 |
1006905600000 | 199.52 |
1006992000000 | 200.07 |
1007078400000 | 201.08 |
1007337600000 | 199.88 |
1007424000000 | 204.63 |
1007510400000 | 207.27 |
1007596800000 | 206.35 |
1007683200000 | 208.99 |
1007942400000 | 208 |
1008028800000 | 209.28 |
1008115200000 | 207.65 |
1008201600000 | 204.27 |
1008288000000 | 202.73 |
1008547200000 | 206 |
1008633600000 | 206.04 |
1008720000000 | 203.7 |
1008806400000 | 202.82 |
1008892800000 | 204.21 |
1009152000000 | 204.03 |
1009411200000 | 207.22 |
1009497600000 | 207.24 |
1009756800000 | 207.27 |
1009929600000 | 206.51 |
1010016000000 | 209.58 |
1010102400000 | 211.76 |
1010361600000 | 210.75 |
1010448000000 | 210.22 |
1010534400000 | 210.29 |
1010620800000 | 207.46 |
1010707200000 | 207.07 |
1010966400000 | 204.8 |
1011052800000 | 206.72 |
1011139200000 | 203.36 |
1011225600000 | 205.54 |
1011312000000 | 203.85 |
1011571200000 | 202.36 |
1011657600000 | 202.94 |
1011744000000 | 204.4199 |
1011830400000 | 204.81 |
1011916800000 | 203.49 |
1012176000000 | 205.62 |
1012262400000 | 203.4 |
1012348800000 | 202.4 |
1012435200000 | 204.88 |
1012521600000 | 206.35 |
1012780800000 | 204.72 |
1012867200000 | 201.69 |
1012953600000 | 200.71 |
1013040000000 | 201.71 |
1013126400000 | 201.54 |
1013385600000 | 202.58 |
1013472000000 | 204.16 |
1013558400000 | 204.22 |
1013644800000 | 206.68 |
1013731200000 | 207.11 |
1013990400000 | 204.94 |
1014076800000 | 202.99 |
1014163200000 | 202.51 |
1014249600000 | 205.7 |
1014336000000 | 203.88 |
1014595200000 | 206.37 |
1014681600000 | 208.78 |
1014768000000 | 211 |
1014854400000 | 209.81 |
1014940800000 | 211.39 |
1015200000000 | 215.25 |
1015286400000 | 215.85 |
1015372800000 | 215.73 |
1015459200000 | 218.22 |
1015545600000 | 219.28 |
1015804800000 | 218.14 |
1015891200000 | 215.92 |
1015977600000 | 215.93 |
1016064000000 | 216.07 |
1016150400000 | 216.09 |
1016409600000 | 217.72 |
1016496000000 | 220.89 |
1016582400000 | 220.94 |
1016668800000 | 219.28 |
1016755200000 | 220.31 |
1017014400000 | 220.11 |
1017100800000 | 219.81 |
1017187200000 | 219.63 |
1017273600000 | 220.7 |
1017705600000 | 220.49 |
1017792000000 | 218.86 |
1017878400000 | 217.76 |
1017964800000 | 216.91 |
1018224000000 | 214.68 |
1018310400000 | 214.73 |
1018396800000 | 215.5 |
1018483200000 | 214.63 |
1018569600000 | 216.32 |
1018828800000 | 217.19 |
1018915200000 | 218.51 |
1019001600000 | 220.99 |
1019088000000 | 220.77 |
1019174400000 | 223.18 |
1019433600000 | 223.61 |
1019520000000 | 222.73 |
1019606400000 | 222.19 |
1019692800000 | 218.32 |
1019779200000 | 218.59 |
1020038400000 | 218.91 |
1020124800000 | 220.11 |
1020211200000 | 218.58 |
1020297600000 | 218.52 |
1020384000000 | 218.74 |
1020643200000 | 219.65 |
1020729600000 | 217.68 |
1020816000000 | 220.94 |
1020902400000 | 221.13 |
1020988800000 | 222.39 |
1021248000000 | 223.45 |
1021334400000 | 223.36 |
1021420800000 | 224.29 |
1021507200000 | 223.81 |
1021593600000 | 223.34 |
1021852800000 | 223.49 |
1021939200000 | 222.55 |
1022025600000 | 220.78 |
1022112000000 | 219.88 |
1022198400000 | 221.23 |
1022457600000 | 222.26 |
1022544000000 | 220.95 |
1022630400000 | 220.72 |
1022716800000 | 216.18 |
1022803200000 | 217.13 |
1023062400000 | 215.86 |
1023148800000 | 213.67 |
1023235200000 | 212.48 |
1023321600000 | 211.83 |
1023408000000 | 208.84 |
1023667200000 | 209.76 |
1023753600000 | 210.76 |
1023840000000 | 209.53 |
1023926400000 | 208.94 |
1024012800000 | 203.8899 |
1024272000000 | 207.48 |
1024358400000 | 206.28 |
1024444800000 | 204.61 |
1024531200000 | 201.6699 |
1024617600000 | 199.72 |
1024876800000 | 197.07 |
1024963200000 | 199.75 |
1025049600000 | 197.38 |
1025136000000 | 197.95 |
1025222400000 | 201.41 |
1025481600000 | 199.24 |
1025568000000 | 197.62 |
1025654400000 | 192.6399 |
1025740800000 | 193.9 |
1025827200000 | 198.11 |
1026086400000 | 197.95 |
1026172800000 | 196.3 |
1026259200000 | 193.2 |
1026345600000 | 187.57 |
1026432000000 | 187.58 |
1026691200000 | 182.51 |
1026777600000 | 179.2 |
1026864000000 | 183.12 |
1026950400000 | 184.32 |
1027036800000 | 180.11 |
1027296000000 | 175.13 |
1027382400000 | 172.37 |
1027468800000 | 168.36 |
1027555200000 | 168.56 |
1027641600000 | 159.72 |
1027900800000 | 167.32 |
1027987200000 | 168.97 |
1028073600000 | 169.73 |
1028160000000 | 164.26 |
1028246400000 | 159.72 |
1028505600000 | 154.3 |
1028592000000 | 155.98 |
1028678400000 | 157.98 |
1028764800000 | 162.1 |
1028851200000 | 164.09 |
1029110400000 | 162.25 |
1029196800000 | 163.59 |
1029283200000 | 161.81 |
1029369600000 | 165.18 |
1029456000000 | 165.93 |
1029715200000 | 168.82 |
1029801600000 | 170.1699 |
1029888000000 | 173.08 |
1029974400000 | 176.94 |
1030060800000 | 175.69 |
1030320000000 | 175.4 |
1030406400000 | 178.8899 |
1030492800000 | 174.34 |
1030579200000 | 170.21 |
1030665600000 | 170.37 |
1030924800000 | 168.82 |
1031011200000 | 164.08 |
1031097600000 | 165.49 |
1031184000000 | 163.44 |
1031270400000 | 165.16 |
1031529600000 | 164.81 |
1031616000000 | 167.83 |
1031702400000 | 169.19 |
1031788800000 | 166.44 |
1031875200000 | 164.68 |
1032134400000 | 163.82 |
1032220800000 | 162.73 |
1032307200000 | 158.01 |
1032393600000 | 156.66 |
1032480000000 | 158.25 |
1032739200000 | 154.77 |
1032825600000 | 149.12 |
1032912000000 | 149.38 |
1032998400000 | 152.55 |
1033084800000 | 152.99 |
1033344000000 | 145.65 |
1033430400000 | 145.31 |
1033516800000 | 145.24 |
1033603200000 | 143.36 |
1033689600000 | 140.01 |
1033948800000 | 138.76 |
1034035200000 | 138.51 |
1034121600000 | 137.16 |
1034208000000 | 137.69 |
1034294400000 | 143.61 |
1034553600000 | 143.06 |
1034640000000 | 149.46 |
1034726400000 | 149.1 |
1034812800000 | 153.48 |
1034899200000 | 151.79 |
1035158400000 | 151.7 |
1035244800000 | 145.97 |
1035331200000 | 143.53 |
1035417600000 | 144.75 |
1035504000000 | 140.48 |
1035763200000 | 140.65 |
1035849600000 | 136.68 |
1035936000000 | 141.22 |
1036022400000 | 145.04 |
1036108800000 | 141.3 |
1036368000000 | 147.26 |
1036454400000 | 148.73 |
1036540800000 | 148.21 |
1036627200000 | 147.53 |
1036713600000 | 147.31 |
1036972800000 | 146.81 |
1037059200000 | 149.22 |
1037145600000 | 148.59 |
1037232000000 | 151.3899 |
1037318400000 | 151.61 |
1037577600000 | 153.1699 |
1037664000000 | 151.91 |
1037750400000 | 151.16 |
1037836800000 | 154.63 |
1037923200000 | 155.72 |
1038182400000 | 155.5 |
1038268800000 | 152.88 |
1038355200000 | 156.18 |
1038441600000 | 156.6699 |
1038528000000 | 161.62 |
1038787200000 | 161.43 |
1038873600000 | 158.15 |
1038960000000 | 156.6 |
1039046400000 | 154.26 |
1039132800000 | 152.21 |
1039392000000 | 150.59 |
1039478400000 | 149.44 |
1039564800000 | 150.6699 |
1039651200000 | 148.47 |
1039737600000 | 146.72 |
1039996800000 | 147.9199 |
1040083200000 | 147.35 |
1040169600000 | 145.35 |
1040256000000 | 145.11 |
1040342400000 | 146.7 |
1040601600000 | 145.95 |
1040688000000 | 145.52 |
1040947200000 | 143.62 |
1041206400000 | 143.7 |
1041292800000 | 144.85 |
1041465600000 | 148.43 |
1041552000000 | 150.1699 |
1041811200000 | 151.16 |
1041897600000 | 150.2 |
1041984000000 | 148.1 |
1042070400000 | 148.68 |
1042156800000 | 148.96 |
1042416000000 | 148.12 |
1042502400000 | 146.82 |
1042588800000 | 144.88 |
1042675200000 | 146.46 |
1042761600000 | 145.16 |
1043020800000 | 144.11 |
1043107200000 | 142.21 |
1043193600000 | 140.3899 |
1043280000000 | 137.47 |
1043366400000 | 137.59 |
1043625600000 | 133.04 |
1043712000000 | 133.96 |
1043798400000 | 132.1699 |
1043884800000 | 134.93 |
1043971200000 | 137.98 |
1044230400000 | 140.08 |
1044316800000 | 136.38 |
1044403200000 | 137.65 |
1044489600000 | 136.33 |
1044576000000 | 134.19 |
1044835200000 | 133.65 |
1044921600000 | 136.59 |
1045008000000 | 137.29 |
1045094400000 | 136.41 |
1045180800000 | 137.61 |
1045440000000 | 138.5 |
1045526400000 | 139.69 |
1045612800000 | 138.25 |
1045699200000 | 136.94 |
1045785600000 | 136.88 |
1046044800000 | 135.95 |
1046131200000 | 131.1399 |
1046217600000 | 130.21 |
1046304000000 | 132.93 |
1046390400000 | 134.76 |
1046649600000 | 133.57 |
1046736000000 | 132.08 |
1046822400000 | 131.9 |
1046908800000 | 130.12 |
1046995200000 | 127.89 |
1047254400000 | 124.77 |
1047340800000 | 123.66 |
1047427200000 | 121.4 |
1047513600000 | 127.21 |
1047600000000 | 131.9199 |
1047859200000 | 134.56 |
1047945600000 | 136.07 |
1048032000000 | 138.09 |
1048118400000 | 137.44 |
1048204800000 | 141.88 |
1048464000000 | 135.91 |
1048550400000 | 137.61 |
1048636800000 | 137.71 |
1048723200000 | 135.8899 |
1048809600000 | 134.73 |
1049068800000 | 131.81 |
1049155200000 | 130.61 |
1049241600000 | 134.56 |
1049328000000 | 137.19 |
1049414400000 | 138.6699 |
1049673600000 | 142.63 |
1049760000000 | 140.93 |
1049846400000 | 142.52 |
1049932800000 | 140.62 |
1050019200000 | 141.78 |
1050278400000 | 143.09 |
1050364800000 | 144.45 |
1050451200000 | 142.31 |
1050537600000 | 143.12 |
1050969600000 | 143.08 |
1051056000000 | 145.35 |
1051142400000 | 143.12 |
1051228800000 | 144.5 |
1051488000000 | 146.52 |
1051574400000 | 148.57 |
1051660800000 | 147.53 |
1051747200000 | 147.62 |
1051833600000 | 148.61 |
1052092800000 | 150.29 |
1052179200000 | 153.68 |
1052265600000 | 150.58 |
1052352000000 | 146.58 |
1052438400000 | 146.72 |
1052697600000 | 146.08 |
1052784000000 | 146.95 |
1052870400000 | 146.4 |
1052956800000 | 147.09 |
1053043200000 | 148.15 |
1053302400000 | 144.27 |
1053388800000 | 146.06 |
1053475200000 | 144.26 |
1053561600000 | 144.4 |
1053648000000 | 141.59 |
1053907200000 | 142.16 |
1053993600000 | 141.24 |
1054080000000 | 143.01 |
1054166400000 | 143.41 |
1054252800000 | 144.85 |
1054512000000 | 146.47 |
1054598400000 | 145.27 |
1054684800000 | 147.43 |
1054771200000 | 147.79 |
1054857600000 | 151.19 |
1055116800000 | 149.63 |
1055203200000 | 149.91 |
1055289600000 | 151.1699 |
1055376000000 | 152.31 |
1055462400000 | 151.25 |
1055721600000 | 155.09 |
1055808000000 | 155.6699 |
1055894400000 | 154.22 |
1055980800000 | 153.79 |
1056067200000 | 154.77 |
1056326400000 | 152.18 |
1056412800000 | 150.75 |
1056499200000 | 151.79 |
1056585600000 | 150.33 |
1056672000000 | 151.31 |
1056931200000 | 149.86 |
1057017600000 | 148.86 |
1057104000000 | 151.79 |
1057190400000 | 153.95 |
1057276800000 | 152.96 |
1057536000000 | 157.94 |
1057622400000 | 159.99 |
1057708800000 | 159.56 |
1057795200000 | 157.73 |
1057881600000 | 158.31 |
1058140800000 | 159.87 |
1058227200000 | 159.22 |
1058313600000 | 158.4199 |
1058400000000 | 157.46 |
1058486400000 | 158.09 |
1058745600000 | 156.48 |
1058832000000 | 154.81 |
1058918400000 | 153.58 |
1059004800000 | 156.7 |
1059091200000 | 155.81 |
1059350400000 | 159.35 |
1059436800000 | 159.22 |
1059523200000 | 161.1399 |
1059609600000 | 163.23 |
1059696000000 | 162.48 |
1059955200000 | 161.22 |
1060041600000 | 162.1699 |
1060128000000 | 160.4 |
1060214400000 | 160.4199 |
1060300800000 | 160.96 |
1060560000000 | 161.2 |
1060646400000 | 161.32 |
1060732800000 | 162.53 |
1060819200000 | 163.9 |
1060905600000 | 167.01 |
1061164800000 | 168.02 |
1061251200000 | 169.6399 |
1061337600000 | 168.93 |
1061424000000 | 169.31 |
1061510400000 | 169.5 |
1061769600000 | 168.19 |
1061856000000 | 166.86 |
1061942400000 | 167.91 |
1062028800000 | 167.7 |
1062115200000 | 168.06 |
1062374400000 | 170.41 |
1062460800000 | 170.3 |
1062547200000 | 173.01 |
1062633600000 | 170.78 |
1062720000000 | 171.69 |
1062979200000 | 171.66 |
1063065600000 | 169.6699 |
1063152000000 | 165.93 |
1063238400000 | 166.2 |
1063324800000 | 165.51 |
1063584000000 | 167.02 |
1063670400000 | 168.38 |
1063756800000 | 169.1699 |
1063843200000 | 170.55 |
1063929600000 | 169.96 |
1064188800000 | 166.55 |
1064275200000 | 165.27 |
1064361600000 | 165.1399 |
1064448000000 | 163.45 |
1064534400000 | 162.37 |
1064793600000 | 161.02 |
1064880000000 | 157.83 |
1064966400000 | 160.25 |
1065052800000 | 160.11 |
1065139200000 | 164.1399 |
1065398400000 | 165.12 |
1065484800000 | 163.57 |
1065571200000 | 163.7 |
1065657600000 | 165.6699 |
1065744000000 | 165.72 |
1066003200000 | 168.4 |
1066089600000 | 169.1 |
1066176000000 | 170.95 |
1066262400000 | 169.55 |
1066348800000 | 169 |
1066608000000 | 169.01 |
1066694400000 | 167.78 |
1066780800000 | 164.16 |
1066867200000 | 162.16 |
1066953600000 | 163.22 |
1067212800000 | 164.78 |
1067299200000 | 165.79 |
1067385600000 | 167.1 |
1067472000000 | 167.76 |
1067558400000 | 168.48 |
1067817600000 | 170.35 |
1067904000000 | 169.82 |
1067990400000 | 168.4199 |
1068076800000 | 168.6 |
1068163200000 | 171.27 |
1068422400000 | 170.71 |
1068508800000 | 169.9199 |
1068595200000 | 170.53 |
1068681600000 | 170.97 |
1068768000000 | 173.47 |
1069027200000 | 169.91 |
1069113600000 | 170.77 |
1069200000000 | 169.47 |
1069286400000 | 168.8 |
1069372800000 | 170.5 |
1069632000000 | 171.61 |
1069718400000 | 172.1399 |
1069804800000 | 173.47 |
1069891200000 | 175.24 |
1069977600000 | 173.72 |
1070236800000 | 177.02 |
1070323200000 | 177.79 |
1070409600000 | 178.58 |
1070496000000 | 177.94 |
1070582400000 | 177.19 |
1070841600000 | 175.95 |
1070928000000 | 177.01 |
1071014400000 | 175.27 |
1071100800000 | 176.19 |
1071187200000 | 176.25 |
1071446400000 | 176.55 |
1071532800000 | 175.49 |
1071619200000 | 175.98 |
1071705600000 | 176.09 |
1071792000000 | 177.07 |
1072051200000 | 177.47 |
1072137600000 | 178.51 |
1072224000000 | 178.8 |
1072656000000 | 178.86 |
1072742400000 | 178.83 |
1072828800000 | 179.96 |
1073001600000 | 181.65 |
1073260800000 | 182.47 |
1073347200000 | 181.51 |
1073433600000 | 180.79 |
1073520000000 | 182.41 |
1073606400000 | 181.26 |
1073865600000 | 182.05 |
1073952000000 | 182.53 |
1074038400000 | 184.76 |
1074124800000 | 184.68 |
1074211200000 | 186.2 |
1074470400000 | 185.77 |
1074556800000 | 185.87 |
1074643200000 | 185.83 |
1074729600000 | 186.35 |
1074816000000 | 185.11 |
1075075200000 | 185.02 |
1075161600000 | 186.7 |
1075248000000 | 185.82 |
1075334400000 | 185.09 |
1075420800000 | 185.94 |
1075680000000 | 187.21 |
1075766400000 | 185.84 |
1075852800000 | 185.2 |
1075939200000 | 185.95 |
1076025600000 | 187.08 |
1076284800000 | 189.49 |
1076371200000 | 188.5 |
1076457600000 | 189.3 |
1076544000000 | 190.1699 |
1076630400000 | 189.2 |
1076889600000 | 189.66 |
1076976000000 | 190.81 |
1077062400000 | 190.4 |
1077148800000 | 192.1699 |
1077235200000 | 191.34 |
1077494400000 | 191.52 |
1077580800000 | 189.43 |
1077667200000 | 188.65 |
1077753600000 | 189.68 |
1077840000000 | 191.05 |
1078099200000 | 194.27 |
1078185600000 | 196.15 |
1078272000000 | 195.1699 |
1078358400000 | 195.75 |
1078444800000 | 195.78 |
1078704000000 | 196.56 |
1078790400000 | 192.61 |
1078876800000 | 190.31 |
1078963200000 | 185.98 |
1079049600000 | 187.36 |
1079308800000 | 184.04 |
1079395200000 | 184.77 |
1079481600000 | 188.59 |
1079568000000 | 186.23 |
1079654400000 | 187.2 |
1079913600000 | 184.02 |
1080000000000 | 184.81 |
1080086400000 | 184.68 |
1080172800000 | 186.77 |
1080259200000 | 188.44 |
1080518400000 | 189.75 |
1080604800000 | 189.73 |
1080691200000 | 189.41 |
1080777600000 | 190.99 |
1080864000000 | 193.88 |
1081123200000 | 194.54 |
1081209600000 | 195.08 |
1081296000000 | 194.66 |
1081382400000 | 194.83 |
1081814400000 | 195.74 |
1081900800000 | 192.57 |
1081987200000 | 193.4199 |
1082073600000 | 193.6699 |
1082332800000 | 194.09 |
1082419200000 | 197.03 |
1082505600000 | 195.1 |
1082592000000 | 198.08 |
1082678400000 | 200.1399 |
1082937600000 | 200.34 |
1083024000000 | 200.34 |
1083110400000 | 198.55 |
1083196800000 | 194.81 |
1083283200000 | 193.75 |
1083542400000 | 195.8 |
1083628800000 | 196.68 |
1083715200000 | 196.83 |
1083801600000 | 193.62 |
1083888000000 | 192.43 |
1084147200000 | 186.57 |
1084233600000 | 188.19 |
1084320000000 | 186.86 |
1084406400000 | 188.7 |
1084492800000 | 187.54 |
1084752000000 | 184.96 |
1084838400000 | 185.18 |
1084924800000 | 188.57 |
1085011200000 | 187.19 |
1085097600000 | 188.1 |
1085356800000 | 189.24 |
1085443200000 | 188.8 |
1085529600000 | 190.97 |
1085616000000 | 191.75 |
1085702400000 | 191.55 |
1085961600000 | 191.91 |
1086048000000 | 189.33 |
1086134400000 | 190.8 |
1086220800000 | 190.87 |
1086307200000 | 193.21 |
1086566400000 | 194.27 |
1086652800000 | 194.93 |
1086739200000 | 194.85 |
1086825600000 | 195.32 |
1086912000000 | 195.32 |
1087171200000 | 193.41 |
1087257600000 | 194.35 |
1087344000000 | 195.26 |
1087430400000 | 196 |
1087516800000 | 196.01 |
1087776000000 | 195.34 |
1087862400000 | 193.98 |
1087948800000 | 194.6 |
1088035200000 | 193.82 |
1088121600000 | 193.74 |
1088380800000 | 195.52 |
1088467200000 | 195.8 |
1088553600000 | 195.68 |
1088640000000 | 195.7 |
1088726400000 | 194.46 |
1088985600000 | 193.73 |
1089072000000 | 193.6699 |
1089158400000 | 194.01 |
1089244800000 | 193.6399 |
1089331200000 | 193.56 |
1089590400000 | 194.07 |
1089676800000 | 194.88 |
1089763200000 | 194.28 |
1089849600000 | 193.79 |
1089936000000 | 194.75 |
1090195200000 | 194.08 |
1090281600000 | 194.06 |
1090368000000 | 195 |
1090454400000 | 192.82 |
1090540800000 | 192.83 |
1090800000000 | 192 |
1090886400000 | 193.62 |
1090972800000 | 193.75 |
1091059200000 | 195.98 |
1091145600000 | 196.48 |
1091404800000 | 196.55 |
1091491200000 | 197.49 |
1091577600000 | 196.33 |
1091664000000 | 197.83 |
1091750400000 | 193.6699 |
1092009600000 | 192.11 |
1092096000000 | 192.15 |
1092182400000 | 191.8 |
1092268800000 | 192.05 |
1092355200000 | 191.97 |
1092614400000 | 193.3899 |
1092700800000 | 193.76 |
1092787200000 | 193.21 |
1092873600000 | 193.9 |
1092960000000 | 193.75 |
1093219200000 | 196.52 |
1093305600000 | 197.22 |
1093392000000 | 197.86 |
1093478400000 | 199.06 |
1093564800000 | 200.45 |
1093824000000 | 200.08 |
1093910400000 | 198.87 |
1093996800000 | 199.71 |
1094083200000 | 199.86 |
1094169600000 | 200.8 |
1094428800000 | 201.72 |
1094515200000 | 203.49 |
1094601600000 | 204.37 |
1094688000000 | 202.28 |
1094774400000 | 203.06 |
1095033600000 | 204.13 |
1095120000000 | 202.31 |
1095206400000 | 201.84 |
1095292800000 | 202.69 |
1095379200000 | 203.27 |
1095638400000 | 202.5 |
1095724800000 | 202.53 |
1095811200000 | 202.72 |
1095897600000 | 200.2 |
1095984000000 | 200.57 |
1096243200000 | 203.1 |
1096329600000 | 203.25 |
1096416000000 | 205.59 |
1096502400000 | 204.57 |
1096588800000 | 208.28 |
1096848000000 | 210.09 |
1096934400000 | 210.23 |
1097020800000 | 210.04 |
1097107200000 | 209.46 |
1097193600000 | 209.59 |
1097452800000 | 209.19 |
1097539200000 | 208.32 |
1097625600000 | 209.09 |
1097712000000 | 207.3 |
1097798400000 | 206.72 |
1098057600000 | 205.77 |
1098144000000 | 207.09 |
1098230400000 | 205.27 |
1098316800000 | 206.15 |
1098403200000 | 206.55 |
1098662400000 | 203.32 |
1098748800000 | 203.32 |
1098835200000 | 205.09 |
1098921600000 | 206.77 |
1099008000000 | 205.56 |
1099267200000 | 207.22 |
1099353600000 | 209.19 |
1099440000000 | 210.98 |
1099526400000 | 210.29 |
1099612800000 | 212.35 |
1099872000000 | 211.29 |
1099958400000 | 210.69 |
1100044800000 | 211.61 |
1100131200000 | 214.18 |
1100217600000 | 214.49 |
1100476800000 | 214.42 |
1100563200000 | 212.93 |
1100649600000 | 214.36 |
1100736000000 | 213.55 |
1100822400000 | 212.58 |
1101081600000 | 211.13 |
1101168000000 | 212.17 |
1101254400000 | 211.67 |
1101340800000 | 213.07 |
1101427200000 | 213.08 |
1101686400000 | 212.11 |
1101772800000 | 211.22 |
1101859200000 | 214.18 |
1101945600000 | 215.17 |
1102032000000 | 214.44 |
1102291200000 | 213.45 |
1102377600000 | 214.6 |
1102464000000 | 214.16 |
1102550400000 | 213.29 |
1102636800000 | 213.88 |
1102896000000 | 215.94 |
1102982400000 | 217.26 |
1103068800000 | 218.6 |
1103155200000 | 219.48 |
1103241600000 | 217.53 |
1103500800000 | 218.94 |
1103587200000 | 219.5 |
1103673600000 | 219.83 |
1103760000000 | 219.93 |
1103846400000 | 219.96 |
1104105600000 | 219.86 |
1104192000000 | 219.98 |
1104278400000 | 220.25 |
1104364800000 | 220.39 |
1104451200000 | 219.98 |
1104710400000 | 222.66 |
1104796800000 | 225.05 |
1104883200000 | 223.23 |
1104969600000 | 224.97 |
1105056000000 | 225.38 |
1105315200000 | 225.74 |
1105401600000 | 225.04 |
1105488000000 | 226.17 |
1105574400000 | 227.61 |
1105660800000 | 230.69 |
1105920000000 | 232.05 |
1106006400000 | 232.69 |
1106092800000 | 234.13 |
1106179200000 | 233.5 |
1106265600000 | 233.9 |
1106524800000 | 232.37 |
1106611200000 | 234.76 |
1106697600000 | 235.02 |
1106784000000 | 236.61 |
1106870400000 | 235.97 |
1107129600000 | 236.83 |
1107216000000 | 238.07 |
1107302400000 | 239.72 |
1107388800000 | 240.96 |
1107475200000 | 244.89 |
1107734400000 | 245.72 |
1107820800000 | 244.53 |
1107907200000 | 243.73 |
1107993600000 | 243.08 |
1108080000000 | 245.87 |
1108339200000 | 246.27 |
1108425600000 | 247.39 |
1108512000000 | 244.98 |
1108598400000 | 245 |
1108684800000 | 244.31 |
1108944000000 | 240.86 |
1109030400000 | 238.54 |
1109116800000 | 237.39 |
1109203200000 | 236.68 |
1109289600000 | 240.01 |
1109548800000 | 240.51 |
1109635200000 | 242.67 |
1109721600000 | 240.77 |
1109808000000 | 240 |
1109894400000 | 241.16 |
1110153600000 | 241.43 |
1110240000000 | 241.28 |
1110326400000 | 238.99 |
1110412800000 | 236.88 |
1110499200000 | 236.76 |
1110758400000 | 236.71 |
1110844800000 | 237.69 |
1110931200000 | 235.51 |
1111017600000 | 235.56 |
1111104000000 | 236 |
1111363200000 | 235.5 |
1111449600000 | 235.02 |
1111536000000 | 233.81 |
1111622400000 | 235.31 |
1112054400000 | 234.42 |
1112140800000 | 234.51 |
1112227200000 | 234.48 |
1112313600000 | 235.89 |
1112572800000 | 235.01 |
1112659200000 | 236.98 |
1112745600000 | 237.87 |
1112832000000 | 237.65 |
1112918400000 | 238.21 |
1113177600000 | 238.67 |
1113264000000 | 238.97 |
1113350400000 | 241.17 |
1113436800000 | 239.24 |
1113523200000 | 233.84 |
1113782400000 | 228.49 |
1113868800000 | 229.69 |
1113955200000 | 228.61 |
1114041600000 | 227.39 |
1114128000000 | 229.88 |
1114387200000 | 229.66 |
1114473600000 | 229.99 |
1114560000000 | 225.22 |
1114646400000 | 225.78 |
1114732800000 | 226.9 |
1114992000000 | 228.85 |
1115078400000 | 229.02 |
1115164800000 | 229.86 |
1115251200000 | 230.7 |
1115337600000 | 231.95 |
1115596800000 | 231.97 |
1115683200000 | 231.95 |
1115769600000 | 231.01 |
1115856000000 | 232.77 |
1115942400000 | 232.24 |
1116201600000 | 232.32 |
1116288000000 | 232.57 |
1116374400000 | 237.18 |
1116460800000 | 238.56 |
1116547200000 | 238.71 |
1116806400000 | 239.9 |
1116892800000 | 239.28 |
1116979200000 | 240.48 |
1117065600000 | 241.67 |
1117152000000 | 240.65 |
1117411200000 | 243.02 |
1117497600000 | 242.54 |
1117584000000 | 245.3 |
1117670400000 | 244.46 |
1117756800000 | 244.04 |
1118016000000 | 243.54 |
1118102400000 | 245.48 |
1118188800000 | 244.89 |
1118275200000 | 245.61 |
1118361600000 | 248.19 |
1118620800000 | 251.69 |
1118707200000 | 251.03 |
1118793600000 | 250.18 |
1118880000000 | 252.02 |
1118966400000 | 253.08 |
1119225600000 | 252.4 |
1119312000000 | 254.02 |
1119398400000 | 254.14 |
1119484800000 | 254.55 |
1119571200000 | 252.41 |
1119830400000 | 249.55 |
1119916800000 | 251.61 |
1120003200000 | 253.88 |
1120089600000 | 254.62 |
1120176000000 | 256.92 |
1120435200000 | 256.56 |
1120521600000 | 254.87 |
1120608000000 | 256.88 |
1120694400000 | 252.73 |
1120780800000 | 256 |
1121040000000 | 257.39 |
1121126400000 | 257.71 |
1121212800000 | 259.44 |
1121299200000 | 259.75 |
1121385600000 | 258.18 |
1121644800000 | 257.85 |
1121731200000 | 259.17 |
1121817600000 | 258.95 |
1121904000000 | 262.65 |
1121990400000 | 264.02 |
1122249600000 | 264.24 |
1122336000000 | 264.69 |
1122422400000 | 266.29 |
1122508800000 | 267.19 |
1122595200000 | 266.74 |
1122854400000 | 267.3399 |
1122940800000 | 267.92 |
1123027200000 | 270.71 |
1123113600000 | 269.14 |
1123200000000 | 267.69 |
1123459200000 | 270.06 |
1123545600000 | 271.56 |
1123632000000 | 273.16 |
1123718400000 | 271.13 |
1123804800000 | 270.41 |
1124064000000 | 269.73 |
1124150400000 | 270.75 |
1124236800000 | 269.85 |
1124323200000 | 267.8 |
1124409600000 | 269.6 |
1124668800000 | 270.38 |
1124755200000 | 268.36 |
1124841600000 | 267.86 |
1124928000000 | 266.26 |
1125014400000 | 266.15 |
1125273600000 | 266.51 |
1125360000000 | 266.13 |
1125446400000 | 268.05 |
1125532800000 | 271.75 |
1125619200000 | 271.91 |
1125878400000 | 272.88 |
1125964800000 | 273.55 |
1126051200000 | 274.7799 |
1126137600000 | 272.22 |
1126224000000 | 272.23 |
1126483200000 | 273.14 |
1126569600000 | 270.75 |
1126656000000 | 270.52 |
1126742400000 | 272.11 |
1126828800000 | 274.16 |
1127088000000 | 274.75 |
1127174400000 | 274.58 |
1127260800000 | 271.58 |
1127347200000 | 270.63 |
1127433600000 | 271.27 |
1127692800000 | 272.47 |
1127779200000 | 272.17 |
1127865600000 | 273.18 |
1127952000000 | 273.29 |
1128038400000 | 275.08 |
1128297600000 | 277.41 |
1128384000000 | 279.23 |
1128470400000 | 275.66 |
1128556800000 | 271.5899 |
1128643200000 | 271.17 |
1128902400000 | 271.82 |
1128988800000 | 272.15 |
1129075200000 | 270.02 |
1129161600000 | 265.62 |
1129248000000 | 264.98 |
1129507200000 | 263.72 |
1129593600000 | 262.14 |
1129680000000 | 256.55 |
1129766400000 | 256.62 |
1129852800000 | 253.59 |
1130112000000 | 256.95 |
1130198400000 | 257.7799 |
1130284800000 | 257.92 |
1130371200000 | 255.83 |
1130457600000 | 255.81 |
1130716800000 | 263.0299 |
1130803200000 | 264.01 |
1130889600000 | 264.5 |
1130976000000 | 266.98 |
1131062400000 | 267 |
1131321600000 | 267.5 |
1131408000000 | 266.89 |
1131494400000 | 266.7 |
1131580800000 | 266.75 |
1131667200000 | 268.93 |
1131926400000 | 268.64 |
1132012800000 | 267.74 |
1132099200000 | 267.48 |
1132185600000 | 270.92 |
1132272000000 | 272.58 |
1132531200000 | 273.18 |
1132617600000 | 273.32 |
1132704000000 | 275.8 |
1132790400000 | 275.04 |
1132876800000 | 276.73 |
1133136000000 | 275.94 |
1133222400000 | 275.68 |
1133308800000 | 274.55 |
1133395200000 | 277.61 |
1133481600000 | 278.98 |
1133740800000 | 279.31 |
1133827200000 | 281.22 |
1133913600000 | 280.35 |
1134000000000 | 280.19 |
1134086400000 | 281.39 |
1134345600000 | 281.39 |
1134432000000 | 280.82 |
1134518400000 | 282.07 |
1134604800000 | 283.64 |
1134691200000 | 284.8 |
1134950400000 | 284.69 |
1135036800000 | 284.65 |
1135123200000 | 286.62 |
1135209600000 | 286.5 |
1135296000000 | 287.67 |
1135641600000 | 288.92 |
1135728000000 | 289.04 |
1135814400000 | 290.17 |
1135900800000 | 289.67 |
1136160000000 | 290.5299 |
1136246400000 | 292.94 |
1136332800000 | 294.81 |
1136419200000 | 293.67 |
1136505600000 | 295.35 |
1136764800000 | 294.71 |
1136851200000 | 294.37 |
1136937600000 | 297.3399 |
1137024000000 | 298.08 |
1137110400000 | 296.39 |
1137369600000 | 297.07 |
1137456000000 | 294.68 |
1137542400000 | 292.36 |
1137628800000 | 296.19 |
1137715200000 | 296.23 |
1137974400000 | 294.94 |
1138060800000 | 296.16 |
1138147200000 | 299.2799 |
1138233600000 | 305.9 |
1138320000000 | 307.96 |
1138579200000 | 306.85 |
1138665600000 | 308.25 |
1138752000000 | 312.96 |
1138838400000 | 312.2 |
1138924800000 | 313.13 |
1139184000000 | 314.21 |
1139270400000 | 313.46 |
1139356800000 | 312.18 |
1139443200000 | 315.83 |
1139529600000 | 314.06 |
1139788800000 | 316.13 |
1139875200000 | 315.52 |
1139961600000 | 315.04 |
1140048000000 | 317.37 |
1140134400000 | 318.52 |
1140393600000 | 318.35 |
1140480000000 | 320.54 |
1140566400000 | 324.74 |
1140652800000 | 324.54 |
1140739200000 | 325.31 |
1140998400000 | 326.22 |
1141084800000 | 323.16 |
1141171200000 | 324.94 |
1141257600000 | 320.14 |
1141344000000 | 319.96 |
1141603200000 | 322.71 |
1141689600000 | 319.17 |
1141776000000 | 316.31 |
1141862400000 | 320.3 |
1141948800000 | 323.56 |
1142208000000 | 327.16 |
1142294400000 | 329.22 |
1142380800000 | 329.92 |
1142467200000 | 332.14 |
1142553600000 | 335.23 |
1142812800000 | 337.33 |
1142899200000 | 338.19 |
1142985600000 | 337.5 |
1143072000000 | 339.4 |
1143158400000 | 341.6 |
1143417600000 | 338.33 |
1143504000000 | 335.71 |
1143590400000 | 336.62 |
1143676800000 | 339.46 |
1143763200000 | 339.75 |
1144022400000 | 343.74 |
1144108800000 | 343.27 |
1144195200000 | 342.76 |
1144281600000 | 343.5899 |
1144368000000 | 339.15 |
1144627200000 | 339.23 |
1144713600000 | 333.32 |
1144800000000 | 331.38 |
1144886400000 | 332.39 |
1145318400000 | 331.18 |
1145404800000 | 336.91 |
1145491200000 | 337.91 |
1145577600000 | 343.54 |
1145836800000 | 343.22 |
1145923200000 | 344.21 |
1146009600000 | 346.04 |
1146096000000 | 343.89 |
1146182400000 | 342.8 |
1146441600000 | 343.15 |
1146528000000 | 344.94 |
1146614400000 | 344.36 |
1146700800000 | 345.0899 |
1146787200000 | 350.13 |
1147046400000 | 353.7 |
1147132800000 | 354.2799 |
1147219200000 | 355.97 |
1147305600000 | 355.57 |
1147392000000 | 346.87 |
1147651200000 | 335.71 |
1147737600000 | 333.07 |
1147824000000 | 322.48 |
1147910400000 | 319.93 |
1147996800000 | 321.08 |
1148256000000 | 304.8399 |
1148342400000 | 316.68 |
1148428800000 | 311.88 |
1148515200000 | 314.57 |
1148601600000 | 324.63 |
1148860800000 | 323.87 |
1148947200000 | 315.8399 |
1149033600000 | 319.66 |
1149120000000 | 318.77 |
1149206400000 | 322.57 |
1149465600000 | 320.22 |
1149552000000 | 310.2799 |
1149638400000 | 306.81 |
1149724800000 | 295.35 |
1149811200000 | 303.46 |
1150070400000 | 300.8399 |
1150156800000 | 293.01 |
1150243200000 | 298.12 |
1150329600000 | 307.07 |
1150416000000 | 305.07 |
1150675200000 | 310.33 |
1150761600000 | 311.92 |
1150848000000 | 311.87 |
1150934400000 | 313.07 |
1151020800000 | 314.69 |
1151280000000 | 314.18 |
1151366400000 | 313.6 |
1151452800000 | 313.44 |
1151539200000 | 319.62 |
1151625600000 | 324.11 |
1151884800000 | 324.94 |
1151971200000 | 326.99 |
1152057600000 | 323.81 |
1152144000000 | 325.7 |
1152230400000 | 324.36 |
1152489600000 | 325.5299 |
1152576000000 | 321.11 |
1152662400000 | 322.25 |
1152748800000 | 316.72 |
1152835200000 | 310.0299 |
1153094400000 | 306.43 |
1153180800000 | 303.61 |
1153267200000 | 311.4 |
1153353600000 | 314.55 |
1153440000000 | 309.81 |
1153699200000 | 314.98 |
1153785600000 | 316.83 |
1153872000000 | 317.4 |
1153958400000 | 323.06 |
1154044800000 | 323.46 |
1154304000000 | 323.76 |
1154390400000 | 321.35 |
1154476800000 | 328.02 |
1154563200000 | 323.65 |
1154649600000 | 327.66 |
1154908800000 | 322.31 |
1154995200000 | 324.18 |
1155081600000 | 326.68 |
1155168000000 | 322.51 |
1155254400000 | 323.11 |
1155513600000 | 327.02 |
1155600000000 | 328.35 |
1155686400000 | 330.2 |
1155772800000 | 332.54 |
1155859200000 | 332.31 |
1156118400000 | 332.76 |
1156204800000 | 334.0899 |
1156291200000 | 331.8 |
1156377600000 | 331.5 |
1156464000000 | 330.47 |
1156723200000 | 332.4 |
1156809600000 | 333.61 |
1156896000000 | 335.13 |
1156982400000 | 336.75 |
1157068800000 | 339.2799 |
1157328000000 | 342.7 |
1157414400000 | 341.29 |
1157500800000 | 339.21 |
1157587200000 | 334.06 |
1157673600000 | 335.21 |
1157932800000 | 333.58 |
1158019200000 | 336.26 |
1158105600000 | 339.65 |
1158192000000 | 339.6 |
1158278400000 | 340.75 |
1158537600000 | 342.56 |
1158624000000 | 339.6 |
1158710400000 | 343.63 |
1158796800000 | 344.86 |
1158883200000 | 341.54 |
1159142400000 | 342.1 |
1159228800000 | 346.24 |
1159315200000 | 348.3 |
1159401600000 | 350.24 |
1159488000000 | 350.45 |
1159747200000 | 351.02 |
1159833600000 | 348.36 |
1159920000000 | 350.99 |
1160006400000 | 353.76 |
1160092800000 | 353.68 |
1160352000000 | 353.16 |
1160438400000 | 355.8399 |
1160524800000 | 356.62 |
1160611200000 | 361.85 |
1160697600000 | 361.24 |
1160956800000 | 362.01 |
1161043200000 | 357.92 |
1161129600000 | 361.51 |
1161216000000 | 361.86 |
1161302400000 | 362.98 |
1161561600000 | 365.11 |
1161648000000 | 363.72 |
1161734400000 | 365.07 |
1161820800000 | 364.12 |
1161907200000 | 361.72 |
1162166400000 | 361.49 |
1162252800000 | 363.11 |
1162339200000 | 365.14 |
1162425600000 | 360.54 |
1162512000000 | 363.19 |
1162771200000 | 367.69 |
1162857600000 | 368.33 |
1162944000000 | 367.82 |
1163030400000 | 369.23 |
1163116800000 | 371.13 |
1163376000000 | 376.86 |
1163462400000 | 375.36 |
1163548800000 | 379.9 |
1163635200000 | 380.3 |
1163721600000 | 377.19 |
1163980800000 | 375.47 |
1164067200000 | 377.29 |
1164153600000 | 380.88 |
1164240000000 | 378.27 |
1164326400000 | 375.9 |
1164585600000 | 369.37 |
1164672000000 | 366.64 |
1164758400000 | 375.32 |
1164844800000 | 374.38 |
1164931200000 | 370.06 |
1165190400000 | 373.38 |
1165276800000 | 376.32 |
1165363200000 | 377.66 |
1165449600000 | 380.38 |
1165536000000 | 381.17 |
1165795200000 | 384.3 |
1165881600000 | 385.23 |
1165968000000 | 386.97 |
1166054400000 | 388.83 |
1166140800000 | 392.73 |
1166400000000 | 392.94 |
1166486400000 | 390.31 |
1166572800000 | 394.04 |
1166659200000 | 394.17 |
1166745600000 | 391 |
1167177600000 | 394.47 |
1167264000000 | 394.23 |
1167350400000 | 393.66 |
1167696000000 | 398.16 |
1167782400000 | 397.36 |
1167868800000 | 394.83 |
1167955200000 | 390.96 |
1168214400000 | 392.38 |
1168300800000 | 396.71 |
1168387200000 | 392.43 |
1168473600000 | 398.44 |
1168560000000 | 400.14 |
1168819200000 | 401.7799 |
1168905600000 | 399.02 |
1168992000000 | 400.2 |
1169078400000 | 401.71 |
1169164800000 | 411.0899 |
1169424000000 | 410.31 |
1169510400000 | 410.6 |
1169596800000 | 415.3399 |
1169683200000 | 413.3399 |
1169769600000 | 412.7799 |
1170028800000 | 416.4 |
1170115200000 | 417.6 |
1170201600000 | 415.41 |
1170288000000 | 420.66 |
1170374400000 | 424.65 |
1170633600000 | 425.31 |
1170720000000 | 425.15 |
1170806400000 | 427.17 |
1170892800000 | 424.6 |
1170979200000 | 428.25 |
1171238400000 | 423.62 |
1171324800000 | 425.41 |
1171411200000 | 431.47 |
1171497600000 | 430.79 |
1171584000000 | 428.96 |
1171843200000 | 431.32 |
1171929600000 | 434.17 |
1172016000000 | 432.18 |
1172102400000 | 433.57 |
1172188800000 | 432.82 |
1172448000000 | 437.19 |
1172534400000 | 418.1 |
1172620800000 | 413.25 |
1172707200000 | 408.55 |
1172793600000 | 406.11 |
1173052800000 | 400.3 |
1173139200000 | 406.76 |
1173225600000 | 410.67 |
1173312000000 | 416.91 |
1173398400000 | 416.81 |
1173657600000 | 413.97 |
1173744000000 | 409.91 |
1173830400000 | 396.67 |
1173916800000 | 405.0299 |
1174003200000 | 406.36 |
1174262400000 | 413.43 |
1174348800000 | 419.42 |
1174435200000 | 422.34 |
1174521600000 | 430.7 |
1174608000000 | 432.21 |
1174867200000 | 431.46 |
1174953600000 | 431.39 |
1175040000000 | 426.53 |
1175126400000 | 432.7 |
1175212800000 | 433.93 |
1175472000000 | 435.91 |
1175558400000 | 444.33 |
1175644800000 | 442.79 |
1175731200000 | 445.44 |
1176163200000 | 446.25 |
1176249600000 | 445.83 |
1176336000000 | 443.05 |
1176422400000 | 442.53 |
1176681600000 | 443.35 |
1176768000000 | 443.37 |
1176854400000 | 440.26 |
1176940800000 | 440.98 |
1177027200000 | 448.41 |
1177286400000 | 449.3 |
1177372800000 | 441.85 |
1177459200000 | 445.3 |
1177545600000 | 444.49 |
1177632000000 | 443.71 |
1177891200000 | 446.71 |
1177977600000 | 446.47 |
1178064000000 | 450 |
1178150400000 | 457.87 |
1178236800000 | 466.01 |
1178496000000 | 468.59 |
1178582400000 | 461.74 |
1178668800000 | 460.42 |
1178755200000 | 455.4 |
1178841600000 | 455.96 |
1179100800000 | 456.01 |
1179187200000 | 461.29 |
1179273600000 | 461.2 |
1179360000000 | 463.7 |
1179446400000 | 467.83 |
1179705600000 | 469.23 |
1179792000000 | 472.36 |
1179878400000 | 474.57 |
1179964800000 | 473.03 |
1180051200000 | 468.45 |
1180310400000 | 470 |
1180396800000 | 469.86 |
1180483200000 | 466.98 |
1180569600000 | 474.51 |
1180656000000 | 480.51 |
1180915200000 | 477.12 |
1181001600000 | 473.99 |
1181088000000 | 462.49 |
1181174400000 | 454.86 |
1181260800000 | 453.68 |
1181520000000 | 458.86 |
1181606400000 | 452.45 |
1181692800000 | 454.33 |
1181779200000 | 463.82 |
1181865600000 | 468.84 |
1182124800000 | 468.16 |
1182211200000 | 464.81 |
1182297600000 | 468.78 |
1182384000000 | 461.85 |
1182470400000 | 460.33 |
1182729600000 | 459.2 |
1182816000000 | 458.66 |
1182902400000 | 456.1 |
1182988800000 | 461.12 |
1183075200000 | 464.2 |
1183334400000 | 462.82 |
1183420800000 | 465.98 |
1183507200000 | 469.1 |
1183593600000 | 466.59 |
1183680000000 | 468.87 |
1183939200000 | 468.79 |
1184025600000 | 464.64 |
1184112000000 | 462.93 |
1184198400000 | 469.59 |
1184284800000 | 469.16 |
1184544000000 | 469.28 |
1184630400000 | 468.12 |
1184716800000 | 462.63 |
1184803200000 | 465.85 |
1184889600000 | 456.59 |
1185148800000 | 459.17 |
1185235200000 | 453.03 |
1185321600000 | 449.4 |
1185408000000 | 436.57 |
1185494400000 | 435.73 |
1185753600000 | 434.95 |
1185840000000 | 443.44 |
1185926400000 | 435.94 |
1186012800000 | 439.43 |
1186099200000 | 434.37 |
1186358400000 | 426.06 |
1186444800000 | 428.84 |
1186531200000 | 434.72 |
1186617600000 | 426.46 |
1186704000000 | 415.54 |
1186963200000 | 424.59 |
1187049600000 | 419.11 |
1187136000000 | 417.14 |
1187222400000 | 400.31 |
1187308800000 | 403.08 |
1187568000000 | 405.94 |
1187654400000 | 407.17 |
1187740800000 | 417.5899 |
1187827200000 | 418.15 |
1187913600000 | 421.16 |
1188172800000 | 422.88 |
1188259200000 | 415.5 |
1188345600000 | 419.17 |
1188432000000 | 423.58 |
1188518400000 | 429.66 |
1188777600000 | 432.5 |
1188864000000 | 433.52 |
1188950400000 | 423.38 |
1189036800000 | 418.8399 |
1189123200000 | 405.63 |
1189382400000 | 395.92 |
1189468800000 | 402.94 |
1189555200000 | 404.69 |
1189641600000 | 405.42 |
1189728000000 | 395.77 |
1189987200000 | 384.96 |
1190073600000 | 396.43 |
1190160000000 | 411.7799 |
1190246400000 | 407.86 |
1190332800000 | 411.1 |
1190592000000 | 409.61 |
1190678400000 | 399.3399 |
1190764800000 | 402.61 |
1190851200000 | 410.2 |
1190937600000 | 411.22 |
1191196800000 | 416.9 |
1191283200000 | 423.63 |
1191369600000 | 429.47 |
1191456000000 | 426.4 |
1191542400000 | 428.41 |
1191801600000 | 427.26 |
1191888000000 | 426.9 |
1191974400000 | 429.27 |
1192060800000 | 430.37 |
1192147200000 | 423.18 |
1192406400000 | 419.75 |
1192492800000 | 413.22 |
1192579200000 | 418.55 |
1192665600000 | 412.41 |
1192752000000 | 410.16 |
1193011200000 | 401.05 |
1193097600000 | 409.44 |
1193184000000 | 409.88 |
1193270400000 | 418.08 |
1193356800000 | 420.38 |
1193616000000 | 424.32 |
1193702400000 | 421.6 |
1193788800000 | 424.62 |
1193875200000 | 419.0899 |
1193961600000 | 416.06 |
1194220800000 | 413.01 |
1194307200000 | 417.04 |
1194393600000 | 413.47 |
1194480000000 | 413.08 |
1194566400000 | 407.05 |
1194825600000 | 407.0299 |
1194912000000 | 402.47 |
1194998400000 | 408.86 |
1195084800000 | 403.92 |
1195171200000 | 401.42 |
1195430400000 | 388.0899 |
1195516800000 | 394.14 |
1195603200000 | 380.87 |
1195689600000 | 381.5299 |
1195776000000 | 388.32 |
1196035200000 | 385.67 |
1196121600000 | 382.24 |
1196208000000 | 392.04 |
1196294400000 | 396.65 |
1196380800000 | 402.89 |
1196640000000 | 398.46 |
1196726400000 | 388.89 |
1196812800000 | 398.9 |
1196899200000 | 398.5 |
1196985600000 | 404.27 |
1197244800000 | 415.3 |
1197331200000 | 417.04 |
1197417600000 | 417.58 |
1197504000000 | 404.36 |
1197590400000 | 406.91 |
1197849600000 | 395.71 |
1197936000000 | 392.6 |
1198022400000 | 386.27 |
1198108800000 | 379.97 |
1198195200000 | 388.79 |
1198454400000 | 389.27 |
1198713600000 | 388.7 |
1198800000000 | 388.15 |
1199059200000 | 388.31 |
1199232000000 | 380.12 |
1199318400000 | 374.41 |
1199404800000 | 364.38 |
1199664000000 | 354.74 |
1199750400000 | 358.45 |
1199836800000 | 350.86 |
1199923200000 | 348.64 |
1200009600000 | 351.29 |
1200268800000 | 359.0299 |
1200355200000 | 346.91 |
1200441600000 | 345.67 |
1200528000000 | 341.4 |
1200614400000 | 341.43 |
1200873600000 | 323.8 |
1200960000000 | 336.89 |
1201046400000 | 329.83 |
1201132800000 | 348.43 |
1201219200000 | 343.7799 |
1201478400000 | 337.9 |
1201564800000 | 345.2 |
1201651200000 | 342.4 |
1201737600000 | 339.88 |
1201824000000 | 354.22 |
1202083200000 | 357.73 |
1202169600000 | 339.87 |
1202256000000 | 340.11 |
1202342400000 | 330.86 |
1202428800000 | 332.15 |
1202688000000 | 328.73 |
1202774400000 | 340.04 |
1202860800000 | 341.05 |
1202947200000 | 344.92 |
1203033600000 | 341.31 |
1203292800000 | 347.87 |
1203379200000 | 350.69 |
1203465600000 | 346.68 |
1203552000000 | 350.9 |
1203638400000 | 347.8 |
1203897600000 | 353.33 |
1203984000000 | 359.85 |
1204070400000 | 357.38 |
1204156800000 | 350.15 |
1204243200000 | 345.43 |
1204502400000 | 339.27 |
1204588800000 | 334.48 |
1204675200000 | 343 |
1204761600000 | 337.04 |
1204848000000 | 335.22 |
1205107200000 | 329.3 |
1205193600000 | 335.58 |
1205280000000 | 338.41 |
1205366400000 | 332.27 |
1205452800000 | 329.41 |
1205712000000 | 317.19 |
1205798400000 | 328.63 |
1205884800000 | 325.33 |
1205971200000 | 324.5299 |
1206403200000 | 336.16 |
1206489600000 | 335.73 |
1206576000000 | 339.94 |
1206662400000 | 338.05 |
1206921600000 | 340.15 |
1207008000000 | 350.76 |
1207094400000 | 354.21 |
1207180800000 | 351.5899 |
1207267200000 | 351.79 |
1207526400000 | 354.69 |
1207612800000 | 348.0899 |
1207699200000 | 345.92 |
1207785600000 | 342.83 |
1207872000000 | 339.2 |
1208131200000 | 335.65 |
1208217600000 | 336.42 |
1208304000000 | 345.45 |
1208390400000 | 344.9 |
1208476800000 | 350.9 |
1208736000000 | 345.64 |
1208822400000 | 341.31 |
1208908800000 | 347.71 |
1208995200000 | 347.6 |
1209081600000 | 353.2799 |
1209340800000 | 355.99 |
1209427200000 | 349.63 |
1209513600000 | 348.83 |
1209600000000 | 348.7799 |
1209686400000 | 353.65 |
1209945600000 | 354.56 |
1210032000000 | 349.79 |
1210118400000 | 356.44 |
1210204800000 | 356.43 |
1210291200000 | 352.2799 |
1210550400000 | 353.54 |
1210636800000 | 351.15 |
1210723200000 | 355.81 |
1210809600000 | 357.82 |
1210896000000 | 363.89 |
1211155200000 | 368.31 |
1211241600000 | 362.74 |
1211328000000 | 357.5299 |
1211414400000 | 358.9 |
1211500800000 | 349.8399 |
1211760000000 | 350.37 |
1211846400000 | 350.24 |
1211932800000 | 352.29 |
1212019200000 | 349.73 |
1212105600000 | 353.77 |
1212364800000 | 349.4 |
1212451200000 | 349.92 |
1212537600000 | 343.75 |
1212624000000 | 343.83 |
1212710400000 | 335.14 |
1212969600000 | 328.58 |
1213056000000 | 325.69 |
1213142400000 | 318.23 |
1213228800000 | 320 |
1213315200000 | 321.44 |
1213574400000 | 319.27 |
1213660800000 | 317.79 |
1213747200000 | 308.8399 |
1213833600000 | 306.83 |
1213920000000 | 301.8 |
1214179200000 | 298.11 |
1214265600000 | 291.72 |
1214352000000 | 302.05 |
1214438400000 | 290.44 |
1214524800000 | 292.5 |
1214784000000 | 291.31 |
1214870400000 | 280.2799 |
1214956800000 | 270.68 |
1215043200000 | 274.47 |
1215129600000 | 271.74 |
1215388800000 | 275.96 |
1215475200000 | 267.8399 |
1215561600000 | 273.8 |
1215648000000 | 264.14 |
1215734400000 | 252.51 |
1215993600000 | 258.18 |
1216080000000 | 250.02 |
1216166400000 | 253.1 |
1216252800000 | 268.29 |
1216339200000 | 274.54 |
1216598400000 | 276.57 |
1216684800000 | 273.08 |
1216771200000 | 278.33 |
1216857600000 | 267.81 |
1216944000000 | 269.54 |
1217203200000 | 263.8399 |
1217289600000 | 262.04 |
1217376000000 | 266.69 |
1217462400000 | 265.96 |
1217548800000 | 259.7 |
1217808000000 | 255.17 |
1217894400000 | 265.24 |
1217980800000 | 272.04 |
1218067200000 | 273.36 |
1218153600000 | 278.97 |
1218412800000 | 287.3399 |
1218499200000 | 286.5 |
1218585600000 | 276.3 |
1218672000000 | 277.15 |
1218758400000 | 280 |
1219017600000 | 279.82 |
1219104000000 | 268.18 |
1219190400000 | 267.26 |
1219276800000 | 262.19 |
1219363200000 | 270.57 |
1219622400000 | 266.74 |
1219708800000 | 267.8399 |
1219795200000 | 269.37 |
1219881600000 | 274.17 |
1219968000000 | 276.5899 |
1220227200000 | 275.82 |
1220313600000 | 285.98 |
1220400000000 | 281.57 |
1220486400000 | 271.39 |
1220572800000 | 263.52 |
1220832000000 | 275 |
1220918400000 | 269.52 |
1221004800000 | 268.36 |
1221091200000 | 263.37 |
1221177600000 | 267.2799 |
1221436800000 | 260.65 |
1221523200000 | 258.18 |
1221609600000 | 250.95 |
1221696000000 | 250.12 |
1221782400000 | 274.48 |
1222041600000 | 263.62 |
1222128000000 | 254.53 |
1222214400000 | 252.39 |
1222300800000 | 258.06 |
1222387200000 | 251.25 |
1222646400000 | 233.65 |
1222732800000 | 237.9 |
1222819200000 | 235.76 |
1222905600000 | 228.73 |
1222992000000 | 233.76 |
1223251200000 | 215.51 |
1223337600000 | 212.93 |
1223424000000 | 206.58 |
1223510400000 | 208.15 |
1223596800000 | 196.05 |
1223856000000 | 219.26 |
1223942400000 | 226.25 |
1224028800000 | 204.1 |
1224115200000 | 190.35 |
1224201600000 | 188.69 |
1224460800000 | 196.28 |
1224547200000 | 202.36 |
1224633600000 | 189.04 |
1224720000000 | 186.27 |
1224806400000 | 179.96 |
1225065600000 | 174.62 |
1225152000000 | 177.54 |
1225238400000 | 196.21 |
1225324800000 | 201.93 |
1225411200000 | 205.63 |
1225670400000 | 207.58 |
1225756800000 | 217.36 |
1225843200000 | 215.38 |
1225929600000 | 197.85 |
1226016000000 | 200.35 |
1226275200000 | 206.2 |
1226361600000 | 197.34 |
1226448000000 | 190.7 |
1226534400000 | 189.4 |
1226620800000 | 191.9199 |
1226880000000 | 186.6399 |
1226966400000 | 182.99 |
1227052800000 | 175.08 |
1227139200000 | 168.33 |
1227225600000 | 167.8 |
1227484800000 | 186.05 |
1227571200000 | 193.18 |
1227657600000 | 192.24 |
1227744000000 | 198.61 |
1227830400000 | 198.63 |
1228089600000 | 187.6 |
1228176000000 | 193.31 |
1228262400000 | 191.6 |
1228348800000 | 193.41 |
1228435200000 | 184.65 |
1228694400000 | 200.3 |
1228780800000 | 206.57 |
1228867200000 | 210.9 |
1228953600000 | 209.31 |
1229040000000 | 203.3899 |
1229299200000 | 203.8899 |
1229385600000 | 203.58 |
1229472000000 | 207.53 |
1229558400000 | 205.52 |
1229644800000 | 202.33 |
1229904000000 | 198.26 |
1229990400000 | 198.34 |
1230076800000 | 197.6399 |
1230508800000 | 199.1699 |
1230595200000 | 203.55 |
1230681600000 | 204.16 |
1230854400000 | 210.39 |
1231113600000 | 214.72 |
1231200000000 | 221.64 |
1231286400000 | 222.1 |
1231372800000 | 218.37 |
1231459200000 | 217.74 |
1231718400000 | 209.6699 |
1231804800000 | 203.79 |
1231891200000 | 191.51 |
1231977600000 | 190.74 |
1232064000000 | 194.7 |
1232323200000 | 192.25 |
1232409600000 | 186.13 |
1232496000000 | 185.76 |
1232582400000 | 184.72 |
1232668800000 | 180.83 |
1232928000000 | 186.81 |
1233014400000 | 184.91 |
1233100800000 | 192.76 |
1233187200000 | 187.4 |
1233273600000 | 186.4 |
1233532800000 | 181.9 |
1233619200000 | 184.2 |
1233705600000 | 194.12 |
1233792000000 | 194.02 |
1233878400000 | 203.29 |
1234137600000 | 206.22 |
1234224000000 | 198.26 |
1234310400000 | 198.75 |
1234396800000 | 193.76 |
1234483200000 | 196.32 |
1234742400000 | 191.48 |
1234828800000 | 182.4 |
1234915200000 | 182.02 |
1235001600000 | 182.07 |
1235088000000 | 170.05 |
1235347200000 | 166.86 |
1235433600000 | 164.3899 |
1235520000000 | 164.86 |
1235606400000 | 166.46 |
1235692800000 | 163.8899 |
1235952000000 | 157.38 |
1236038400000 | 155.65 |
1236124800000 | 168.55 |
1236211200000 | 159.09 |
1236297600000 | 157.53 |
1236556800000 | 152.93 |
1236643200000 | 163.02 |
1236729600000 | 166.81 |
1236816000000 | 169.41 |
1236902400000 | 168.4199 |
1237161600000 | 174.31 |
1237248000000 | 173.24 |
1237334400000 | 171.8 |
1237420800000 | 174.03 |
1237507200000 | 175.33 |
1237766400000 | 179.56 |
1237852800000 | 178.72 |
1237939200000 | 180.9199 |
1238025600000 | 180.11 |
1238112000000 | 177.76 |
1238371200000 | 170.29 |
1238457600000 | 176.58 |
1238544000000 | 182.22 |
1238630400000 | 195.4 |
1238716800000 | 196.99 |
1238976000000 | 194.53 |
1239062400000 | 189.69 |
1239148800000 | 192.28 |
1239235200000 | 198.07 |
1239667200000 | 203.88 |
1239753600000 | 200.4199 |
1239840000000 | 205.98 |
1239926400000 | 210.92 |
1240185600000 | 199.8 |
1240272000000 | 199.9 |
1240358400000 | 211.96 |
1240444800000 | 212.01 |
1240531200000 | 214.71 |
1240790400000 | 217.38 |
1240876800000 | 211.33 |
1240963200000 | 216.89 |
1241049600000 | 222.34 |
1241136000000 | 222.47 |
1241395200000 | 228.27 |
1241481600000 | 229.85 |
1241568000000 | 229.32 |
1241654400000 | 224.5 |
1241740800000 | 227.63 |
1242000000000 | 220.09 |
1242086400000 | 218.21 |
1242172800000 | 209.69 |
1242259200000 | 213.46 |
1242345600000 | 217.45 |
1242604800000 | 221.02 |
1242691200000 | 229.17 |
1242777600000 | 230.82 |
1242864000000 | 224.69 |
1242950400000 | 223.59 |
1243209600000 | 223.08 |
1243296000000 | 222.83 |
1243382400000 | 224.55 |
1243468800000 | 217.89 |
1243555200000 | 217.65 |
1243814400000 | 225.47 |
1243900800000 | 229.12 |
1243987200000 | 221.92 |
1244073600000 | 220.61 |
1244160000000 | 222.57 |
1244419200000 | 218.5 |
1244505600000 | 218.72 |
1244592000000 | 220.86 |
1244678400000 | 221.54 |
1244764800000 | 222.61 |
1245024000000 | 217.92 |
1245110400000 | 217.18 |
1245196800000 | 209.4199 |
1245283200000 | 210.29 |
1245369600000 | 214.36 |
1245628800000 | 204.15 |
1245715200000 | 204.28 |
1245801600000 | 210.27 |
1245888000000 | 210.2 |
1245974400000 | 210.9 |
1246233600000 | 216.13 |
1246320000000 | 213.35 |
1246406400000 | 215.41 |
1246492800000 | 208.29 |
1246579200000 | 208.48 |
1246838400000 | 203.87 |
1246924800000 | 203.82 |
1247011200000 | 202.86 |
1247097600000 | 204.51 |
1247184000000 | 199.96 |
1247443200000 | 204.27 |
1247529600000 | 206.52 |
1247616000000 | 211.27 |
1247702400000 | 212.22 |
1247788800000 | 214.79 |
1248048000000 | 218.32 |
1248134400000 | 221.88 |
1248220800000 | 221.86 |
1248307200000 | 227.76 |
1248393600000 | 228.16 |
1248652800000 | 228.57 |
1248739200000 | 225.09 |
1248825600000 | 228.37 |
1248912000000 | 234.38 |
1248998400000 | 234.61 |
1249257600000 | 240.02 |
1249344000000 | 238.78 |
1249430400000 | 237.28 |
1249516800000 | 236.95 |
1249603200000 | 238.9 |
1249862400000 | 239.23 |
1249948800000 | 235.99 |
1250035200000 | 239 |
1250121600000 | 244.34 |
1250208000000 | 242.12 |
1250467200000 | 236.39 |
1250553600000 | 239.29 |
1250640000000 | 238.56 |
1250726400000 | 246.43 |
1250812800000 | 253.99 |
1251072000000 | 259.33 |
1251158400000 | 262.02 |
1251244800000 | 255.54 |
1251331200000 | 253.57 |
1251417600000 | 257.71 |
1251676800000 | 255.12 |
1251763200000 | 249.57 |
1251849600000 | 245.72 |
1251936000000 | 247.61 |
1252022400000 | 251.71 |
1252281600000 | 256.02 |
1252368000000 | 257.82 |
1252454400000 | 262.1 |
1252540800000 | 261.21 |
1252627200000 | 264.67 |
1252886400000 | 263.25 |
1252972800000 | 264.18 |
1253059200000 | 269.31 |
1253145600000 | 272.14 |
1253232000000 | 273.61 |
1253491200000 | 268.18 |
1253577600000 | 268.49 |
1253664000000 | 267.75 |
1253750400000 | 262.56 |
1253836800000 | 259.56 |
1254096000000 | 265.65 |
1254182400000 | 264.93 |
1254268800000 | 264.3399 |
1254355200000 | 258.89 |
1254441600000 | 253.41 |
1254700800000 | 257.43 |
1254787200000 | 265.51 |
1254873600000 | 265.65 |
1254960000000 | 271.54 |
1255046400000 | 271.2 |
1255305600000 | 275.45 |
1255392000000 | 271.51 |
1255478400000 | 276.98 |
1255564800000 | 277.21 |
1255651200000 | 273.38 |
1255910400000 | 276.97 |
1255996800000 | 272.63 |
1256083200000 | 271.41 |
1256169600000 | 266.64 |
1256256000000 | 265.45 |
1256515200000 | 259.51 |
1256601600000 | 258.26 |
1256688000000 | 247.46 |
1256774400000 | 256.11 |
1256860800000 | 247.18 |
1257120000000 | 250.69 |
1257206400000 | 248.36 |
1257292800000 | 256.32 |
1257379200000 | 260.49 |
1257465600000 | 258.72 |
1257724800000 | 264.2799 |
1257811200000 | 264.3399 |
1257897600000 | 266.27 |
1257984000000 | 265.57 |
1258070400000 | 266.9 |
1258329600000 | 272.38 |
1258416000000 | 268.75 |
1258502400000 | 269.6 |
1258588800000 | 262.72 |
1258675200000 | 261.15 |
1258934400000 | 267.63 |
1259020800000 | 265.51 |
1259107200000 | 266.5899 |
1259193600000 | 255.63 |
1259280000000 | 259.51 |
1259539200000 | 255.91 |
1259625600000 | 266.19 |
1259712000000 | 268.55 |
1259798400000 | 268.77 |
1259884800000 | 271.52 |
1260144000000 | 271.74 |
1260230400000 | 266.33 |
1260316800000 | 263.9 |
1260403200000 | 266.23 |
1260489600000 | 267.75 |
1260748800000 | 269.91 |
1260835200000 | 269.5899 |
1260921600000 | 271.58 |
1261008000000 | 269.67 |
1261094400000 | 267.87 |
1261353600000 | 271.95 |
1261440000000 | 274.39 |
1261526400000 | 275.4 |
1261612800000 | 274.66 |
1261958400000 | 276.13 |
1262044800000 | 278.85 |
1262131200000 | 277.56 |
1262217600000 | 276.73 |
1262563200000 | 281.93 |
1262649600000 | 282.6 |
1262736000000 | 284.19 |
1262822400000 | 283.65 |
1262908800000 | 285.89 |
1263168000000 | 286.68 |
1263254400000 | 282.04 |
1263340800000 | 283.68 |
1263427200000 | 285.9 |
1263513600000 | 282.31 |
1263772800000 | 283.52 |
1263859200000 | 284.7799 |
1263945600000 | 278.77 |
1264032000000 | 273.01 |
1264118400000 | 270.47 |
1264377600000 | 268.83 |
1264464000000 | 269.94 |
1264550400000 | 263.63 |
1264636800000 | 259.46 |
1264723200000 | 264.43 |
1264982400000 | 264.65 |
1265068800000 | 269.31 |
1265155200000 | 269.69 |
1265241600000 | 260.4 |
1265328000000 | 253.03 |
1265587200000 | 253.61 |
1265673600000 | 255.21 |
1265760000000 | 256.11 |
1265846400000 | 253.24 |
1265932800000 | 249.18 |
1266192000000 | 249.42 |
1266278400000 | 252.31 |
1266364800000 | 258.45 |
1266451200000 | 260.23 |
1266537600000 | 260.11 |
1266796800000 | 259.04 |
1266883200000 | 255.4 |
1266969600000 | 253.38 |
1267056000000 | 248.18 |
1267142400000 | 252.63 |
1267401600000 | 257.2799 |
1267488000000 | 260.27 |
1267574400000 | 263.91 |
1267660800000 | 265.44 |
1267747200000 | 270.3399 |
1268006400000 | 270.52 |
1268092800000 | 270.81 |
1268179200000 | 273.08 |
1268265600000 | 272.69 |
1268352000000 | 273.88 |
1268611200000 | 271.22 |
1268697600000 | 273.56 |
1268784000000 | 279.11 |
1268870400000 | 278.05 |
1268956800000 | 276.72 |
1269216000000 | 275.71 |
1269302400000 | 279.64 |
1269388800000 | 277.07 |
1269475200000 | 279.31 |
1269561600000 | 278.56 |
1269820800000 | 278.23 |
1269907200000 | 277.94 |
1269993600000 | 277.58 |
1270080000000 | 282.43 |
1270512000000 | 284.99 |
1270598400000 | 284.8399 |
1270684800000 | 281.72 |
1270771200000 | 288.42 |
1271030400000 | 288.1 |
1271116800000 | 285.7799 |
1271203200000 | 289.14 |
1271289600000 | 289.88 |
1271376000000 | 288.52 |
1271635200000 | 286.24 |
1271721600000 | 290.61 |
1271808000000 | 289.56 |
1271894400000 | 284.7799 |
1271980800000 | 293.24 |
1272240000000 | 296.16 |
1272326400000 | 284.31 |
1272412800000 | 279.55 |
1272499200000 | 286.56 |
1272585600000 | 286.25 |
1272844800000 | 286.71 |
1272931200000 | 273.71 |
1273017600000 | 266.18 |
1273104000000 | 260.76 |
1273190400000 | 250.94 |
1273449600000 | 272.46 |
1273536000000 | 271.2799 |
1273622400000 | 276.14 |
1273708800000 | 275.13 |
1273795200000 | 262.85 |
1274054400000 | 259.19 |
1274140800000 | 264.14 |
1274227200000 | 253.98 |
1274313600000 | 246.91 |
1274400000000 | 246.49 |
1274659200000 | 247.9 |
1274745600000 | 237.84 |
1274832000000 | 245.18 |
1274918400000 | 254.8 |
1275004800000 | 252.83 |
1275264000000 | 253.67 |
1275350400000 | 254.49 |
1275436800000 | 253.81 |
1275523200000 | 257.88 |
1275609600000 | 250.9 |
1275868800000 | 250.05 |
1275955200000 | 246.91 |
1276041600000 | 252.69 |
1276128000000 | 261.33 |
1276214400000 | 263.11 |
1276473600000 | 267.38 |
1276560000000 | 269.92 |
1276646400000 | 267.51 |
1276732800000 | 268.43 |
1276819200000 | 268.9 |
1277078400000 | 272.8399 |
1277164800000 | 269.89 |
1277251200000 | 263.67 |
1277337600000 | 257.41 |
1277424000000 | 253.88 |
1277683200000 | 259.13 |
1277769600000 | 247.97 |
1277856000000 | 247.41 |
1277942400000 | 239.09 |
1278028800000 | 239.69 |
1278288000000 | 239.92 |
1278374400000 | 245.95 |
1278460800000 | 243.76 |
1278547200000 | 245.97 |
1278633600000 | 246.42 |
1278892800000 | 247.22 |
1278979200000 | 253.34 |
1279065600000 | 252.79 |
1279152000000 | 249.52 |
1279238400000 | 242.64 |
1279497600000 | 240.53 |
1279584000000 | 240.45 |
1279670400000 | 245.13 |
1279756800000 | 252.78 |
1279843200000 | 254.14 |
1280102400000 | 256.26 |
1280188800000 | 256.02 |
1280275200000 | 253.93 |
1280361600000 | 256.01 |
1280448000000 | 251.74 |
1280707200000 | 259.11 |
1280793600000 | 257.99 |
1280880000000 | 257.11 |
1280966400000 | 258.19 |
1281052800000 | 254.11 |
1281312000000 | 257.73 |
1281398400000 | 253.36 |
1281484800000 | 245.67 |
1281571200000 | 242.7 |
1281657600000 | 241.54 |
1281916800000 | 242.8 |
1282003200000 | 248.52 |
1282089600000 | 248.98 |
1282176000000 | 242.27 |
1282262400000 | 237.5 |
1282521600000 | 238.8 |
1282608000000 | 228.81 |
1282694400000 | 227.77 |
1282780800000 | 229.53 |
1282867200000 | 232.08 |
1283126400000 | 231.4 |
1283212800000 | 231.94 |
1283299200000 | 239.82 |
1283385600000 | 241.46 |
1283472000000 | 244.22 |
1283731200000 | 245.16 |
1283817600000 | 243.53 |
1283904000000 | 245.01 |
1283990400000 | 247.38 |
1284076800000 | 246.66 |
1284336000000 | 249.66 |
1284422400000 | 249.02 |
1284508800000 | 247.55 |
1284595200000 | 244.69 |
1284681600000 | 245.84 |
1284940800000 | 248.92 |
1285027200000 | 251.53 |
1285113600000 | 248.02 |
1285200000000 | 246.17 |
1285286400000 | 248.66 |
1285545600000 | 248.75 |
1285632000000 | 248.59 |
1285718400000 | 247.71 |
1285804800000 | 246.63 |
1285891200000 | 244.37 |
1286150400000 | 242.72 |
1286236800000 | 248.16 |
1286323200000 | 251.53 |
1286409600000 | 248.22 |
1286496000000 | 249.04 |
1286755200000 | 251.08 |
1286841600000 | 249.61 |
1286928000000 | 253.39 |
1287014400000 | 254.98 |
1287100800000 | 254.62 |
1287360000000 | 253.67 |
1287446400000 | 252.08 |
1287532800000 | 253.93 |
1287619200000 | 258.26 |
1287705600000 | 256.0299 |
1287964800000 | 256.39 |
1288051200000 | 255.02 |
1288137600000 | 252.53 |
1288224000000 | 252.69 |
1288310400000 | 251.35 |
1288569600000 | 252.69 |
1288656000000 | 253.5 |
1288742400000 | 253.88 |
1288828800000 | 262.25 |
1288915200000 | 263.35 |
1289174400000 | 264.41 |
1289260800000 | 268.33 |
1289347200000 | 267.27 |
1289433600000 | 263.6 |
1289520000000 | 261.7799 |
1289779200000 | 265.62 |
1289865600000 | 258.74 |
1289952000000 | 261.33 |
1290038400000 | 267.3399 |
1290124800000 | 268.49 |
1290384000000 | 267.3 |
1290470400000 | 262.29 |
1290556800000 | 264.24 |
1290643200000 | 264.2799 |
1290729600000 | 263.63 |
1290988800000 | 258.61 |
1291075200000 | 257.4 |
1291161600000 | 262.92 |
1291248000000 | 270.7 |
1291334400000 | 271.97 |
1291593600000 | 271.52 |
1291680000000 | 277.16 |
1291766400000 | 277.0299 |
1291852800000 | 278.51 |
1291939200000 | 278.61 |
1292198400000 | 280.49 |
1292284800000 | 281.85 |
1292371200000 | 280.25 |
1292457600000 | 281.21 |
1292544000000 | 281.79 |
1292803200000 | 284.02 |
1292889600000 | 288.16 |
1292976000000 | 286.61 |
1293062400000 | 284.86 |
1293148800000 | 283.79 |
1293408000000 | 282.56 |
1293494400000 | 283.36 |
1293580800000 | 286.29 |
1293667200000 | 283.88 |
1293753600000 | 282.57 |
1294012800000 | 287.63 |
1294099200000 | 285.63 |
1294185600000 | 281.4 |
1294272000000 | 279.26 |
1294358400000 | 277.39 |
1294617600000 | 275.04 |
1294704000000 | 280.74 |
1294790400000 | 285.2 |
1294876800000 | 283.11 |
1294963200000 | 284.86 |
1295222400000 | 282.62 |
1295308800000 | 285.9 |
1295395200000 | 283.36 |
1295481600000 | 282.56 |
1295568000000 | 285.5 |
1295827200000 | 288.26 |
1295913600000 | 288.39 |
1296000000000 | 289.67 |
1296086400000 | 289.1 |
1296172800000 | 286.06 |
1296432000000 | 285.0299 |
1296518400000 | 287.26 |
1296604800000 | 284.48 |
1296691200000 | 283.29 |
1296777600000 | 288.4 |
1297036800000 | 291.8399 |
1297123200000 | 291.44 |
1297209600000 | 291.1 |
1297296000000 | 290.14 |
1297382400000 | 292.58 |
1297641600000 | 293.54 |
1297728000000 | 291.91 |
1297814400000 | 292.52 |
1297900800000 | 292.1 |
1297987200000 | 296.8399 |
1298246400000 | 292.3 |
1298332800000 | 288.73 |
1298419200000 | 284.76 |
1298505600000 | 283.89 |
1298592000000 | 289.62 |
1298851200000 | 292.18 |
1298937600000 | 290.02 |
1299024000000 | 288.77 |
1299110400000 | 291.31 |
1299196800000 | 288.8 |
1299456000000 | 289.29 |
1299542400000 | 291.48 |
1299628800000 | 289.57 |
1299715200000 | 285.93 |
1299801600000 | 282.22 |
1300060800000 | 279.57 |
1300147200000 | 274.66 |
1300233600000 | 269.6 |
1300320000000 | 275.94 |
1300406400000 | 277.88 |
1300665600000 | 283.61 |
1300752000000 | 281.45 |
1300838400000 | 284.69 |
1300924800000 | 289.4 |
1301011200000 | 290.79 |
1301270400000 | 291.06 |
1301356800000 | 292.85 |
1301443200000 | 294.36 |
1301529600000 | 292.19 |
1301616000000 | 296.27 |
1301875200000 | 297.06 |
1301961600000 | 296.49 |
1302048000000 | 296.89 |
1302134400000 | 294.99 |
1302220800000 | 297.88 |
1302480000000 | 293.41 |
1302566400000 | 289.23 |
1302652800000 | 294.18 |
1302739200000 | 291.98 |
1302825600000 | 291.69 |
1303084800000 | 285.99 |
1303171200000 | 286.97 |
1303257600000 | 294.18 |
1303344000000 | 298.0299 |
1303776000000 | 299.36 |
1303862400000 | 300.26 |
1303948800000 | 301.54 |
1304035200000 | 301.48 |
1304294400000 | 302.04 |
1304380800000 | 301.43 |
1304467200000 | 296.02 |
1304553600000 | 292.7 |
1304640000000 | 296.68 |
1304899200000 | 294.29 |
1304985600000 | 298.12 |
1305072000000 | 297.26 |
1305158400000 | 294.94 |
1305244800000 | 292.8 |
1305504000000 | 292.65 |
1305590400000 | 287.13 |
1305676800000 | 288.5299 |
1305763200000 | 291.36 |
1305849600000 | 290.15 |
1306108800000 | 283.74 |
1306195200000 | 284.98 |
1306281600000 | 285.54 |
1306368000000 | 285.5 |
1306454400000 | 288.66 |
1306713600000 | 286.86 |
1306800000000 | 292.05 |
1306886400000 | 289.38 |
1306972800000 | 286.01 |
1307059200000 | 283.8399 |
1307318400000 | 280.7799 |
1307404800000 | 280.54 |
1307491200000 | 277.12 |
1307577600000 | 280.36 |
1307664000000 | 275.27 |
1307923200000 | 275.13 |
1308009600000 | 278.36 |
1308096000000 | 274.0299 |
1308182400000 | 273.32 |
1308268800000 | 273.87 |
1308528000000 | 270.63 |
1308614400000 | 276.87 |
1308700800000 | 274.51 |
1308787200000 | 269.12 |
1308873600000 | 267.8399 |
1309132800000 | 267.43 |
1309219200000 | 268.57 |
1309305600000 | 276.77 |
1309392000000 | 281.83 |
1309478400000 | 283.13 |
1309737600000 | 282.17 |
1309824000000 | 279.14 |
1309910400000 | 277.7799 |
1309996800000 | 278.67 |
1310083200000 | 274.16 |
1310342400000 | 267.8399 |
1310428800000 | 264.22 |
1310515200000 | 268.12 |
1310601600000 | 263.71 |
1310688000000 | 260.25 |
1310947200000 | 253.59 |
1311033600000 | 257.94 |
1311120000000 | 261.68 |
1311206400000 | 265.77 |
1311292800000 | 267.65 |
1311552000000 | 265.57 |
1311638400000 | 262.93 |
1311724800000 | 261 |
1311811200000 | 257.54 |
1311897600000 | 258.7 |
1312156800000 | 251.79 |
1312243200000 | 244.15 |
1312329600000 | 240.61 |
1312416000000 | 229.21 |
1312502400000 | 228.51 |
1312761600000 | 216.49 |
1312848000000 | 224.16 |
1312934400000 | 212.36 |
1313020800000 | 219.35 |
1313107200000 | 227.53 |
1313366400000 | 228.58 |
1313452800000 | 225.99 |
1313539200000 | 226.4 |
1313625600000 | 210.31 |
1313712000000 | 207.83 |
1313971200000 | 208.66 |
1314057600000 | 210.99 |
1314144000000 | 216.06 |
1314230400000 | 214.98 |
1314316800000 | 212.21 |
1314576000000 | 218.64 |
1314662400000 | 220.04 |
1314748800000 | 230.96 |
1314835200000 | 230.62 |
1314921600000 | 222.23 |
1315180800000 | 211.88 |
1315267200000 | 208.74 |
1315353600000 | 216.67 |
1315440000000 | 216.82 |
1315526400000 | 207.27 |
1315785600000 | 199.8 |
1315872000000 | 202.05 |
1315958400000 | 206.12 |
1316044800000 | 212.76 |
1316131200000 | 213.87 |
1316390400000 | 208.55 |
1316476800000 | 212.08 |
1316563200000 | 208.6 |
1316649600000 | 197.28 |
1316736000000 | 197.35 |
1316995200000 | 200.06 |
1317081600000 | 212.71 |
1317168000000 | 208.79 |
1317254400000 | 213.69 |
1317340800000 | 209.45 |
1317600000000 | 209.26 |
1317686400000 | 200.55 |
1317772800000 | 209.15 |
1317859200000 | 217.6 |
1317945600000 | 217.4 |
1318204800000 | 223.55 |
1318291200000 | 222.71 |
1318377600000 | 228.57 |
1318464000000 | 226.55 |
1318550400000 | 228.97 |
1318809600000 | 225.87 |
1318896000000 | 226.3 |
1318982400000 | 227.12 |
1319068800000 | 223.32 |
1319155200000 | 229.45 |
1319414400000 | 237.56 |
1319500800000 | 233.14 |
1319587200000 | 233.74 |
1319673600000 | 245.16 |
1319760000000 | 241.85 |
1320019200000 | 233.84 |
1320105600000 | 221.46 |
1320192000000 | 224.87 |
1320278400000 | 231.8 |
1320364800000 | 228.71 |
1320624000000 | 226.43 |
1320710400000 | 227.76 |
1320796800000 | 221.09 |
1320883200000 | 218.71 |
1320969600000 | 224.59 |
1321228800000 | 220.73 |
1321315200000 | 215.92 |
1321401600000 | 217.19 |
1321488000000 | 212.65 |
1321574400000 | 211.49 |
1321833600000 | 203.5 |
1321920000000 | 201.24 |
1322006400000 | 197.52 |
1322092800000 | 198.19 |
1322179200000 | 198.74 |
1322438400000 | 209.1399 |
1322524800000 | 212.03 |
1322611200000 | 222.89 |
1322697600000 | 220.01 |
1322784000000 | 223.36 |
1323043200000 | 227.39 |
1323129600000 | 224.89 |
1323216000000 | 223.81 |
1323302400000 | 217.06 |
1323388800000 | 221.56 |
1323648000000 | 215.86 |
1323734400000 | 216.24 |
1323820800000 | 209.21 |
1323907200000 | 211.45 |
1323993600000 | 211.79 |
1324252800000 | 212.11 |
1324339200000 | 219.36 |
1324425600000 | 218.04 |
1324512000000 | 221.06 |
1324598400000 | 222.69 |
1324944000000 | 222.79 |
1325030400000 | 220.26 |
1325116800000 | 222.89 |
1325203200000 | 227.26 |
1325462400000 | 230.21 |
1325548800000 | 234.86 |
1325635200000 | 232.36 |
1325721600000 | 228.59 |
1325808000000 | 226.85 |
1326067200000 | 225.98 |
1326153600000 | 233.31 |
1326240000000 | 234.54 |
1326326400000 | 235.38 |
1326412800000 | 236.02 |
1326672000000 | 235.97 |
1326758400000 | 240.77 |
1326844800000 | 242.48 |
1326931200000 | 248.71 |
1327017600000 | 245.66 |
1327276800000 | 247.85 |
1327363200000 | 244.29 |
1327449600000 | 244.59 |
1327536000000 | 249.31 |
1327622400000 | 246.08 |
1327881600000 | 240.05 |
1327968000000 | 242.22 |
1328054400000 | 249.04 |
1328140800000 | 251.7 |
1328227200000 | 255.25 |
1328486400000 | 253.84 |
1328572800000 | 252.71 |
1328659200000 | 252.89 |
1328745600000 | 254.55 |
1328832000000 | 251.51 |
1329091200000 | 252.23 |
1329177600000 | 251.21 |
1329264000000 | 251.77 |
1329350400000 | 251.01 |
1329436800000 | 258.38 |
1329696000000 | 263.13 |
1329782400000 | 260.69 |
1329868800000 | 258.71 |
1329955200000 | 256.27 |
1330041600000 | 259.05 |
1330300800000 | 257.3 |
1330387200000 | 257.91 |
1330473600000 | 258.43 |
1330560000000 | 261.25 |
1330646400000 | 261.22 |
1330905600000 | 258.0899 |
1330992000000 | 247.15 |
1331078400000 | 250.72 |
1331164800000 | 256.23 |
1331251200000 | 258.42 |
1331510400000 | 257.57 |
1331596800000 | 262.85 |
1331683200000 | 263.64 |
1331769600000 | 266.38 |
1331856000000 | 266.32 |
1332115200000 | 264.52 |
1332201600000 | 259.86 |
1332288000000 | 259.39 |
1332374400000 | 254.6 |
1332460800000 | 255.88 |
1332720000000 | 258.01 |
1332806400000 | 256.75 |
1332892800000 | 252.02 |
1332979200000 | 247.77 |
1333065600000 | 252.43 |
1333324800000 | 253.89 |
1333411200000 | 249.77 |
1333497600000 | 242 |
1333584000000 | 242.39 |
1334016000000 | 234.86 |
1334102400000 | 238.43 |
1334188800000 | 241.69 |
1334275200000 | 235.17 |
1334534400000 | 234.87 |
1334620800000 | 243.01 |
1334707200000 | 237.74 |
1334793600000 | 233.27 |
1334880000000 | 234.08 |
1335139200000 | 225.32 |
1335225600000 | 229.8 |
1335312000000 | 234.98 |
1335398400000 | 233.84 |
1335484800000 | 239.55 |
1335744000000 | 236.25 |
1335830400000 | 236.63 |
1335916800000 | 237.56 |
1336003200000 | 237.19 |
1336089600000 | 231.89 |
1336348800000 | 236.14 |
1336435200000 | 231.22 |
1336521600000 | 230.65 |
1336608000000 | 232.23 |
1336694400000 | 232.61 |
1336953600000 | 225.15 |
1337040000000 | 221.27 |
1337126400000 | 219.64 |
1337212800000 | 218.08 |
1337299200000 | 217.47 |
1337558400000 | 220.29 |
1337644800000 | 226.84 |
1337731200000 | 220.45 |
1337817600000 | 221.54 |
1337904000000 | 222.42 |
1338163200000 | 222.47 |
1338249600000 | 226.4 |
1338336000000 | 220.64 |
1338422400000 | 216.37 |
1338508800000 | 211.7 |
1338768000000 | 211.11 |
1338854400000 | 211.94 |
1338940800000 | 218.85 |
1339027200000 | 218.64 |
1339113600000 | 216.82 |
1339372800000 | 216.58 |
1339459200000 | 216.66 |
1339545600000 | 213.86 |
1339632000000 | 212.9 |
1339718400000 | 218.69 |
1339977600000 | 218.35 |
1340064000000 | 222.39 |
1340150400000 | 225.28 |
1340236800000 | 224.99 |
1340323200000 | 223.51 |
1340582400000 | 218.72 |
1340668800000 | 217.87 |
1340755200000 | 222.21 |
1340841600000 | 222.56 |
1340928000000 | 233.6 |
1341187200000 | 237.06 |
1341273600000 | 238.69 |
1341360000000 | 238.48 |
1341446400000 | 235.67 |
1341532800000 | 229.97 |
1341792000000 | 230.31 |
1341878400000 | 233.24 |
1341964800000 | 231.23 |
1342051200000 | 228.41 |
1342137600000 | 229.71 |
1342396800000 | 230.84 |
1342483200000 | 228.83 |
1342569600000 | 232.5 |
1342656000000 | 235.79 |
1342742400000 | 230.48 |
1343001600000 | 222 |
1343088000000 | 220.92 |
1343174400000 | 221.17 |
1343260800000 | 228.91 |
1343347200000 | 230.64 |
1343606400000 | 235.12 |
1343692800000 | 230.96 |
1343779200000 | 229.47 |
1343865600000 | 224.52 |
1343952000000 | 232.52 |
1344211200000 | 236.47 |
1344297600000 | 238.8 |
1344384000000 | 238.39 |
1344470400000 | 239.94 |
1344556800000 | 239.31 |
1344816000000 | 236.75 |
1344902400000 | 236.7 |
1344988800000 | 234.68 |
1345075200000 | 237.25 |
1345161600000 | 241.18 |
1345420800000 | 240.39 |
1345507200000 | 243.56 |
1345593600000 | 238.91 |
1345680000000 | 237.25 |
1345766400000 | 237.48 |
1346025600000 | 239.57 |
1346112000000 | 236.16 |
1346198400000 | 234.56 |
1346284800000 | 232.06 |
1346371200000 | 234 |
1346630400000 | 235.16 |
1346716800000 | 231.52 |
1346803200000 | 231.14 |
1346889600000 | 238.27 |
1346976000000 | 242.6 |
1347235200000 | 243.89 |
1347321600000 | 245.33 |
1347408000000 | 247.57 |
1347494400000 | 243.9 |
1347580800000 | 253.03 |
1347840000000 | 250.73 |
1347926400000 | 248 |
1348012800000 | 249.89 |
1348099200000 | 250.27 |
1348185600000 | 251.24 |
1348444800000 | 247.41 |
1348531200000 | 247.67 |
1348617600000 | 240.87 |
1348704000000 | 242.81 |
1348790400000 | 238.72 |
1349049600000 | 242.99 |
1349136000000 | 242.24 |
1349222400000 | 241.95 |
1349308800000 | 241.41 |
1349395200000 | 245.55 |
1349654400000 | 242.22 |
1349740800000 | 240.08 |
1349827200000 | 237.23 |
1349913600000 | 238.87 |
1350000000000 | 236.88 |
1350259200000 | 237.83 |
1350345600000 | 241.58 |
1350432000000 | 245.09 |
1350518400000 | 247.21 |
1350604800000 | 245.1 |
1350864000000 | 243.18 |
1350950400000 | 238.48 |
1351036800000 | 239.69 |
1351123200000 | 240.18 |
1351209600000 | 241.55 |
1351468800000 | 240.6 |
1351555200000 | 242.31 |
1351641600000 | 241.98 |
1351728000000 | 246.17 |
1351814400000 | 246.72 |
1352073600000 | 245.54 |
1352160000000 | 247.19 |
1352246400000 | 243.45 |
1352332800000 | 241.21 |
1352419200000 | 241.53 |
1352678400000 | 239.21 |
1352764800000 | 240.29 |
1352851200000 | 236.86 |
1352937600000 | 235.28 |
1353024000000 | 232.54 |
1353283200000 | 239.42 |
1353369600000 | 240.18 |
1353456000000 | 239.88 |
1353542400000 | 241.12 |
1353628800000 | 242.99 |
1353888000000 | 241.63 |
1353974400000 | 242.16 |
1354060800000 | 242.01 |
1354147200000 | 246.87 |
1354233600000 | 247.47 |
1354492800000 | 247.54 |
1354579200000 | 247.97 |
1354665600000 | 249.15 |
1354752000000 | 251.79 |
1354838400000 | 252.44 |
1355097600000 | 252.78 |
1355184000000 | 254.94 |
1355270400000 | 255.43 |
1355356800000 | 254.14 |
1355443200000 | 254.74 |
1355702400000 | 256.2799 |
1355788800000 | 258.48 |
1355875200000 | 261.69 |
1355961600000 | 263.5899 |
1356048000000 | 262.75 |
1356307200000 | 262.2 |
1356566400000 | 264.02 |
1356652800000 | 261.42 |
1356912000000 | 262.21 |
1357084800000 | 268.8 |
1357171200000 | 269.63 |
1357257600000 | 270.52 |
1357516800000 | 268.94 |
1357603200000 | 265.8399 |
1357689600000 | 267.64 |
1357776000000 | 266.33 |
1357862400000 | 265.49 |
1358121600000 | 264.39 |
1358208000000 | 262.8 |
1358294400000 | 264.15 |
1358380800000 | 266.77 |
1358467200000 | 265.44 |
1358726400000 | 267.37 |
1358812800000 | 266 |
1358899200000 | 265.46 |
1358985600000 | 267.0899 |
1359072000000 | 268.35 |
1359331200000 | 267.18 |
1359417600000 | 266.72 |
1359504000000 | 264.63 |
1359590400000 | 263.4 |
1359676800000 | 265.21 |
1359936000000 | 258.71 |
1360022400000 | 260.56 |
1360108800000 | 259.21 |
1360195200000 | 259.12 |
1360281600000 | 260.69 |
1360540800000 | 260.97 |
1360627200000 | 262.2 |
1360713600000 | 267.65 |
1360800000000 | 267.85 |
1360886400000 | 266.5899 |
1361145600000 | 266.97 |
1361232000000 | 269.81 |
1361318400000 | 271.66 |
1361404800000 | 265.96 |
1361491200000 | 271.81 |
1361750400000 | 272.83 |
1361836800000 | 269.4 |
1361923200000 | 275.02 |
1362009600000 | 275.56 |
1362096000000 | 275.22 |
1362355200000 | 274.96 |
1362441600000 | 279.63 |
1362528000000 | 278.82 |
1362614400000 | 280.26 |
1362700800000 | 281.67 |
1362960000000 | 281.08 |
1363046400000 | 281.33 |
1363132800000 | 280.22 |
1363219200000 | 284.17 |
1363305600000 | 283.22 |
1363564800000 | 281.93 |
1363651200000 | 279.48 |
1363737600000 | 283.23 |
1363824000000 | 279.17 |
1363910400000 | 276.04 |
1364169600000 | 274.67 |
1364256000000 | 276.81 |
1364342400000 | 274.52 |
1364428800000 | 275.2 |
1364860800000 | 277.69 |
1364947200000 | 274.49 |
1365033600000 | 269.99 |
1365120000000 | 264.5899 |
1365379200000 | 264.88 |
1365465600000 | 264.62 |
1365552000000 | 270.86 |
1365638400000 | 272.98 |
1365724800000 | 269.49 |
1365984000000 | 267.11 |
1366070400000 | 265.17 |
1366156800000 | 259.36 |
1366243200000 | 256.76 |
1366329600000 | 257.5299 |
1366588800000 | 257.97 |
1366675200000 | 264.16 |
1366761600000 | 267.38 |
1366848000000 | 270.94 |
1366934400000 | 269.99 |
1367193600000 | 272 |
1367280000000 | 270.82 |
1367366400000 | 270.51 |
1367452800000 | 269.73 |
1367539200000 | 274.17 |
1367798400000 | 273.31 |
1367884800000 | 277.36 |
1367971200000 | 281.38 |
1368057600000 | 281.29 |
1368144000000 | 282.22 |
1368403200000 | 281.76 |
1368489600000 | 283.5899 |
1368576000000 | 284.79 |
1368662400000 | 285.39 |
1368748800000 | 285.33 |
1369008000000 | 286.45 |
1369094400000 | 287.05 |
1369180800000 | 284.7 |
1369267200000 | 279.29 |
1369353600000 | 279.14 |
1369612800000 | 280.77 |
1369699200000 | 285.92 |
1369785600000 | 283.52 |
1369872000000 | 286.72 |
1369958400000 | 283.58 |
1370217600000 | 282.65 |
1370304000000 | 282.16 |
1370390400000 | 276.46 |
1370476800000 | 274.85 |
1370563200000 | 277.97 |
1370822400000 | 278.01 |
1370908800000 | 274.11 |
1370995200000 | 269.56 |
1371081600000 | 269.77 |
1371168000000 | 270.96 |
1371427200000 | 273.11 |
1371513600000 | 273.67 |
1371600000000 | 272.75 |
1371686400000 | 263.95 |
1371772800000 | 260.05 |
1372032000000 | 255.04 |
1372118400000 | 260.81 |
1372204800000 | 265.43 |
1372291200000 | 267.67 |
1372377600000 | 266.02 |
1372636800000 | 268.77 |
1372723200000 | 267.07 |
1372809600000 | 263.76 |
1372896000000 | 270.02 |
1372982400000 | 265.07 |
1373241600000 | 268.92 |
1373328000000 | 271.27 |
1373414400000 | 270.63 |
1373500800000 | 273.97 |
1373587200000 | 273.69 |
1373846400000 | 274.96 |
1373932800000 | 273.44 |
1374019200000 | 273.92 |
1374105600000 | 275.38 |
1374192000000 | 277.38 |
1374451200000 | 278.55 |
1374537600000 | 280.16 |
1374624000000 | 283.02 |
1374710400000 | 283.42 |
1374796800000 | 282.82 |
1375056000000 | 282.77 |
1375142400000 | 282.87 |
1375228800000 | 283.3 |
1375315200000 | 285.7799 |
1375401600000 | 287.08 |
1375660800000 | 289.54 |
1375747200000 | 287.38 |
1375833600000 | 286.87 |
1375920000000 | 290.22 |
1376006400000 | 292.45 |
1376265600000 | 292.43 |
1376352000000 | 292.5899 |
1376438400000 | 294.0299 |
1376524800000 | 291.45 |
1376611200000 | 293.21 |
1376870400000 | 289.3399 |
1376956800000 | 284.3 |
1377043200000 | 282.4 |
1377129600000 | 286.48 |
1377216000000 | 287.82 |
1377475200000 | 286.48 |
1377561600000 | 279.05 |
1377648000000 | 278.29 |
1377734400000 | 280.1 |
1377820800000 | 277.7 |
1378080000000 | 281.61 |
1378166400000 | 281.77 |
1378252800000 | 283.55 |
1378339200000 | 286.04 |
1378425600000 | 290.29 |
1378684800000 | 290.61 |
1378771200000 | 296.26 |
1378857600000 | 296.68 |
1378944000000 | 297.54 |
1379030400000 | 297.47 |
1379289600000 | 300.8399 |
1379376000000 | 300.36 |
1379462400000 | 300.93 |
1379548800000 | 304.5 |
1379635200000 | 304.83 |
1379894400000 | 302.27 |
1379980800000 | 303.85 |
1380067200000 | 303.29 |
1380153600000 | 303.51 |
1380240000000 | 301.71 |
1380499200000 | 299.5 |
1380585600000 | 304.7799 |
1380672000000 | 301.66 |
1380758400000 | 299.81 |
1380844800000 | 300.69 |
1381104000000 | 299.72 |
1381190400000 | 297.86 |
1381276800000 | 293.68 |
1381363200000 | 302.04 |
1381449600000 | 302.16 |
1381708800000 | 302.65 |
1381795200000 | 305.68 |
1381881600000 | 306.47 |
1381968000000 | 303.93 |
1382054400000 | 306.35 |
1382313600000 | 308.18 |
1382400000000 | 311.17 |
1382486400000 | 309 |
1382572800000 | 309.2 |
1382659200000 | 310.87 |
1382918400000 | 309.79 |
1383004800000 | 310.7799 |
1383091200000 | 311.55 |
1383177600000 | 313.37 |
1383264000000 | 311.8399 |
1383523200000 | 315.71 |
1383609600000 | 315.22 |
1383696000000 | 318.16 |
1383782400000 | 315.35 |
1383868800000 | 313.72 |
1384128000000 | 315.82 |
1384214400000 | 314.65 |
1384300800000 | 311.85 |
1384387200000 | 316.56 |
1384473600000 | 315.47 |
1384732800000 | 315.02 |
1384819200000 | 310.81 |
1384905600000 | 311.63 |
1384992000000 | 311.15 |
1385078400000 | 310.49 |
1385337600000 | 312.52 |
1385424000000 | 311.63 |
1385510400000 | 313.6 |
1385596800000 | 314.95 |
1385683200000 | 314.2 |
1385942400000 | 313.31 |
1386028800000 | 305.52 |
1386115200000 | 303.1 |
1386201600000 | 298.71 |
1386288000000 | 301.48 |
1386547200000 | 301.96 |
1386633600000 | 300.13 |
1386720000000 | 300.44 |
1386806400000 | 298.31 |
1386892800000 | 298.08 |
1387152000000 | 304.74 |
1387238400000 | 300.44 |
1387324800000 | 302.58 |
1387411200000 | 308.46 |
1387497600000 | 311.19 |
1387756800000 | 313.5899 |
1387843200000 | 313.79 |
1388102400000 | 318.87 |
1388361600000 | 318.62 |
1388448000000 | 319.5 |
1388620800000 | 317.23 |
1388707200000 | 319.79 |
1388966400000 | 319.76 |
1389052800000 | 321.06 |
1389139200000 | 322.41 |
1389225600000 | 321.79 |
1389312000000 | 324.56 |
1389571200000 | 327.61 |
1389657600000 | 327.8 |
1389744000000 | 332.77 |
1389830400000 | 332.39 |
1389916800000 | 333.3399 |
1390176000000 | 332.49 |
1390262400000 | 329.87 |
1390348800000 | 330.72 |
1390435200000 | 328.41 |
1390521600000 | 320.12 |
1390780800000 | 318.38 |
1390867200000 | 323.21 |
1390953600000 | 321.94 |
1391040000000 | 321.62 |
1391126400000 | 319.32 |
1391385600000 | 313.3399 |
1391472000000 | 316.43 |
1391558400000 | 315.3399 |
1391644800000 | 323.02 |
1391731200000 | 327.29 |
1391990400000 | 325.21 |
1392076800000 | 330.14 |
1392163200000 | 332.45 |
1392249600000 | 331.67 |
1392336000000 | 333.22 |
1392595200000 | 333.35 |
1392681600000 | 332.13 |
1392768000000 | 332.96 |
1392854400000 | 331.29 |
1392940800000 | 335.49 |
1393200000000 | 340.0299 |
1393286400000 | 343.27 |
1393372800000 | 342.25 |
1393459200000 | 342.9 |
1393545600000 | 343.79 |
1393804800000 | 334.79 |
1393891200000 | 342.92 |
1393977600000 | 343.65 |
1394064000000 | 347.76 |
1394150400000 | 343.41 |
1394409600000 | 345.35 |
1394496000000 | 345.06 |
1394582400000 | 343.35 |
1394668800000 | 339.88 |
1394755200000 | 335.44 |
1395014400000 | 340.13 |
1395100800000 | 342.95 |
1395187200000 | 341.42 |
1395273600000 | 342.08 |
1395360000000 | 340.57 |
1395619200000 | 335.86 |
1395705600000 | 341.48 |
1395792000000 | 344.62 |
1395878400000 | 345.63 |
1395964800000 | 348.47 |
1396224000000 | 350.2799 |
1396310400000 | 355.64 |
1396396800000 | 354.98 |
1396483200000 | 355.72 |
1396569600000 | 363.04 |
1396828800000 | 359.62 |
1396915200000 | 355.91 |
1397001600000 | 358.58 |
1397088000000 | 356.38 |
1397174400000 | 351.86 |
1397433600000 | 348.58 |
1397520000000 | 346.11 |
1397606400000 | 351.7 |
1397692800000 | 352.9 |
1398124800000 | 358.07 |
1398211200000 | 355.01 |
1398297600000 | 355.46 |
1398384000000 | 352.99 |
1398643200000 | 354.43 |
1398729600000 | 361.24 |
1398816000000 | 359.06 |
1398902400000 | 359.52 |
1398988800000 | 359.38 |
1399248000000 | 359.18 |
1399334400000 | 356.0899 |
1399420800000 | 350.92 |
1399507200000 | 353.7799 |
1399593600000 | 353.49 |
1399852800000 | 358.0899 |
1399939200000 | 358.57 |
1400025600000 | 356.79 |
1400112000000 | 347.88 |
1400198400000 | 346.82 |
1400457600000 | 348.35 |
1400544000000 | 348.69 |
1400630400000 | 349.79 |
1400716800000 | 351.42 |
1400803200000 | 352.68 |
1401062400000 | 355.88 |
1401148800000 | 356.39 |
1401235200000 | 356.7799 |
1401321600000 | 356.64 |
1401408000000 | 354.46 |
1401667200000 | 355.97 |
1401753600000 | 354.48 |
1401840000000 | 356.71 |
1401926400000 | 361.52 |
1402012800000 | 367.42 |
1402272000000 | 368.56 |
1402358400000 | 368.36 |
1402444800000 | 364.3399 |
1402531200000 | 365.48 |
1402617600000 | 363.05 |
1402876800000 | 360.02 |
1402963200000 | 359.96 |
1403049600000 | 359.98 |
1403136000000 | 364.38 |
1403222400000 | 360.46 |
1403481600000 | 357.49 |
1403568000000 | 355.63 |
1403654400000 | 350.92 |
1403740800000 | 351.52 |
1403827200000 | 351.69 |
1404086400000 | 350.85 |
1404172800000 | 353.04 |
1404259200000 | 353.73 |
1404345600000 | 357.2 |
1404432000000 | 355.42 |
1404691200000 | 350.57 |
1404777600000 | 343.42 |
1404864000000 | 343.95 |
1404950400000 | 339.44 |
1405036800000 | 337.8 |
1405296000000 | 341.22 |
1405382400000 | 339.37 |
1405468800000 | 343.71 |
1405555200000 | 340.16 |
1405641600000 | 339.29 |
1405900800000 | 336.66 |
1405987200000 | 343.1 |
1406073600000 | 343.3399 |
1406160000000 | 344.81 |
1406246400000 | 342.39 |
1406505600000 | 340.95 |
1406592000000 | 342.24 |
1406678400000 | 337.2799 |
1406764800000 | 331.13 |
1406851200000 | 323.46 |
1407110400000 | 322.72 |
1407196800000 | 322.06 |
1407283200000 | 317.47 |
1407369600000 | 312.56 |
1407456000000 | 312.32 |
1407715200000 | 319.93 |
1407801600000 | 317.66 |
1407888000000 | 319.66 |
1407974400000 | 321.58 |
1408060800000 | 318.92 |
1408320000000 | 324.65 |
1408406400000 | 326.31 |
1408492800000 | 324.97 |
1408579200000 | 330.13 |
1408665600000 | 328.64 |
1408924800000 | 333.55 |
1409011200000 | 336.4 |
1409097600000 | 336.06 |
1409184000000 | 334.27 |
1409270400000 | 333.5899 |
1409529600000 | 332.1 |
1409616000000 | 332 |
1409702400000 | 335.17 |
1409788800000 | 337.92 |
1409875200000 | 336.57 |
1410134400000 | 335.92 |
1410220800000 | 334.36 |
1410307200000 | 332.77 |
1410393600000 | 329.64 |
1410480000000 | 328.51 |
1410739200000 | 324.66 |
1410825600000 | 323.01 |
1410912000000 | 326.41 |
1410998400000 | 328.2799 |
1411084800000 | 327.96 |
1411344000000 | 327.25 |
1411430400000 | 322.24 |
1411516800000 | 323.51 |
1411603200000 | 319.67 |
1411689600000 | 320.99 |
1411948800000 | 318.83 |
1412035200000 | 322.29 |
1412121600000 | 319.37 |
1412208000000 | 312.0299 |
1412294400000 | 313.51 |
1412553600000 | 313.97 |
1412640000000 | 308.0899 |
1412726400000 | 303.17 |
1412812800000 | 302.06 |
1412899200000 | 295.14 |
1413158400000 | 296.64 |
1413244800000 | 300.91 |
1413331200000 | 290.36 |
1413417600000 | 290.66 |
1413504000000 | 301.31 |
1413763200000 | 300.57 |
1413849600000 | 307.66 |
1413936000000 | 310.46 |
1414022400000 | 313.23 |
1414108800000 | 311.4 |
1414368000000 | 308.35 |
1414454400000 | 312.7 |
1414540800000 | 312.61 |
1414627200000 | 315.39 |
1414713600000 | 320.92 |
1414972800000 | 319.5899 |
1415059200000 | 315.2799 |
1415145600000 | 321.98 |
1415232000000 | 324.74 |
1415318400000 | 323.89 |
1415577600000 | 327.2799 |
1415664000000 | 326.5899 |
1415750400000 | 321.95 |
1415836800000 | 318.77 |
1415923200000 | 317.12 |
1416182400000 | 317.8 |
1416268800000 | 321.58 |
1416355200000 | 323.16 |
1416441600000 | 322.15 |
1416528000000 | 330.89 |
1416787200000 | 331.81 |
1416873600000 | 334.31 |
1416960000000 | 331.97 |
1417046400000 | 333.39 |
1417132800000 | 333.2 |
1417392000000 | 333.74 |
1417478400000 | 333.89 |
1417564800000 | 337.2 |
1417651200000 | 333.23 |
1417737600000 | 342.89 |
1417996800000 | 334.01 |
1418083200000 | 324.7 |
1418169600000 | 324.32 |
1418256000000 | 324.3 |
1418342400000 | 317.66 |
1418601600000 | 310.8 |
1418688000000 | 317.26 |
1418774400000 | 318.38 |
1418860800000 | 330.87 |
1418947200000 | 330.54 |
1419206400000 | 330.81 |
1419292800000 | 336.36 |
1419379200000 | 335.8 |
1419811200000 | 336.02 |
1419897600000 | 332.93 |
1419984000000 | 334.5299 |
1420156800000 | 333.3399 |
1420416000000 | 327 |
1420502400000 | 324.42 |
1420588800000 | 325.73 |
1420675200000 | 335.33 |
1420761600000 | 333.94 |
1421020800000 | 337.27 |
1421107200000 | 342.91 |
1421193600000 | 337.52 |
1421280000000 | 344.12 |
1421366400000 | 344.54 |
1421625600000 | 347.01 |
1421712000000 | 348.43 |
1421798400000 | 350.97 |
1421884800000 | 358.19 |
1421971200000 | 365.01 |
1422230400000 | 365.88 |
1422316800000 | 358.5899 |
1422403200000 | 359.2 |
1422489600000 | 358.04 |
1422576000000 | 357.66 |
1422835200000 | 360.39 |
1422921600000 | 365.85 |
1423008000000 | 367.61 |
1423094400000 | 369.01 |
1423180800000 | 368.7799 |
1423440000000 | 369.5899 |
1423526400000 | 375.41 |
1423612800000 | 372.98 |
1423699200000 | 379.11 |
1423785600000 | 381.08 |
1424044800000 | 384.21 |
1424131200000 | 382.69 |
1424217600000 | 387 |
1424304000000 | 388.23 |
1424390400000 | 389.18 |
1424649600000 | 391.42 |
1424736000000 | 392.6 |
1424822400000 | 393.02 |
1424908800000 | 395.31 |
1424995200000 | 395.62 |
1425254400000 | 392.92 |
1425340800000 | 387.88 |
1425427200000 | 389.96 |
1425513600000 | 393.72 |
1425600000000 | 395.25 |
1425859200000 | 394.02 |
1425945600000 | 391.8399 |
1426032000000 | 400.33 |
1426118400000 | 399.79 |
1426204800000 | 402.45 |
1426464000000 | 401.51 |
1426550400000 | 396.76 |
1426636800000 | 401.24 |
1426723200000 | 401.91 |
1426809600000 | 407.63 |
1427068800000 | 405.95 |
1427155200000 | 407.89 |
1427241600000 | 402.35 |
1427328000000 | 398.89 |
1427414400000 | 399.16 |
1427673600000 | 401.02 |
1427760000000 | 399.5 |
1427846400000 | 401.07 |
1427932800000 | 401.82 |
1428364800000 | 406.38 |
1428451200000 | 405.56 |
1428537600000 | 413.48 |
1428624000000 | 411.85 |
1428883200000 | 414.97 |
1428969600000 | 412.92 |
1429056000000 | 415.43 |
1429142400000 | 414.18 |
1429228800000 | 405.55 |
1429488000000 | 410.02 |
1429574400000 | 414.6 |
1429660800000 | 411.27 |
1429747200000 | 408.49 |
1429833600000 | 411.5899 |
1430092800000 | 413.9 |
1430179200000 | 405.77 |
1430265600000 | 395.65 |
1430352000000 | 396.51 |
1430438400000 | 396.13 |
1430697600000 | 398.91 |
1430784000000 | 395.15 |
1430870400000 | 390.83 |
1430956800000 | 388.41 |
1431043200000 | 397.5299 |
1431302400000 | 397.22 |
1431388800000 | 392.72 |
1431475200000 | 392.73 |
1431561600000 | 394.55 |
1431648000000 | 394.0299 |
1431907200000 | 395.69 |
1431993600000 | 403.66 |
1432080000000 | 404.89 |
1432166400000 | 407.47 |
1432252800000 | 407.23 |
1432512000000 | 404.92 |
1432598400000 | 402.56 |
1432684800000 | 409.69 |
1432771200000 | 408.0299 |
1432857600000 | 399.74 |
1433116800000 | 400.68 |
1433203200000 | 396.31 |
1433289600000 | 396.82 |
1433376000000 | 392.32 |
1433462400000 | 389.52 |
1433721600000 | 386.77 |
1433808000000 | 384.72 |
1433894400000 | 390.0299 |
1433980800000 | 391.51 |
1434067200000 | 387.8399 |
1434326400000 | 380.8 |
1434412800000 | 384.21 |
1434499200000 | 381.76 |
1434585600000 | 381.85 |
1434672000000 | 384.74 |
1434931200000 | 397.47 |
1435017600000 | 403.45 |
1435104000000 | 398.29 |
1435190400000 | 398.5299 |
1435276800000 | 398.99 |
1435536000000 | 387.99 |
1435622400000 | 382.43 |
1435708800000 | 389.89 |
1435795200000 | 387.81 |
1435881600000 | 387.0299 |
1436140800000 | 380.69 |
1436227200000 | 373.22 |
1436313600000 | 373.73 |
1436400000000 | 382.39 |
1436486400000 | 391.33 |
1436745600000 | 398.46 |
1436832000000 | 399.9 |
1436918400000 | 401.02 |
1437004800000 | 407.4 |
1437091200000 | 406.98 |
1437350400000 | 407.88 |
1437436800000 | 404.87 |
1437523200000 | 403.95 |
1437609600000 | 402.0899 |
1437696000000 | 398.14 |
1437955200000 | 388.43 |
1438041600000 | 393.02 |
1438128000000 | 393.86 |
1438214400000 | 396.36 |
1438300800000 | 402.61 |
1438560000000 | 405.5299 |
1438646400000 | 404.75 |
1438732800000 | 409.05 |
1438819200000 | 407.17 |
1438905600000 | 404.63 |
1439164800000 | 409.39 |
1439251200000 | 406.05 |
1439337600000 | 392.65 |
1439424000000 | 398.69 |
1439510400000 | 397.3 |
1439769600000 | 399.57 |
1439856000000 | 400.01 |
1439942400000 | 393.46 |
1440028800000 | 386.11 |
1440115200000 | 374.33 |
1440374400000 | 355.85 |
1440460800000 | 368.31 |
1440547200000 | 367.41 |
1440633600000 | 381.23 |
1440720000000 | 382.69 |
1440979200000 | 383.86 |
1441065600000 | 374.41 |
1441152000000 | 373.54 |
1441238400000 | 381.63 |
1441324800000 | 373.3399 |
1441584000000 | 375.51 |
1441670400000 | 380.17 |
1441756800000 | 387.2799 |
1441843200000 | 385.11 |
1441929600000 | 381.27 |
1442188800000 | 376.91 |
1442275200000 | 380.71 |
1442361600000 | 384.23 |
1442448000000 | 384.47 |
1442534400000 | 377.52 |
1442793600000 | 379.96 |
1442880000000 | 367.94 |
1442966400000 | 365.63 |
1443052800000 | 354.31 |
1443139200000 | 363.92 |
1443398400000 | 356.54 |
1443484800000 | 353.2799 |
1443571200000 | 358.76 |
1443657600000 | 358.0899 |
1443744000000 | 358.99 |
1444003200000 | 371.87 |
1444089600000 | 374.37 |
1444176000000 | 374.87 |
1444262400000 | 375.88 |
1444348800000 | 375.22 |
1444608000000 | 370.62 |
1444694400000 | 369.75 |
1444780800000 | 365.91 |
1444867200000 | 370.63 |
1444953600000 | 371.13 |
1445212800000 | 368.39 |
1445299200000 | 367.91 |
1445385600000 | 372.62 |
1445472000000 | 377.45 |
1445558400000 | 387.52 |
1445817600000 | 385.46 |
1445904000000 | 379.05 |
1445990400000 | 385.05 |
1446076800000 | 383.11 |
1446163200000 | 385.31 |
1446422400000 | 389.29 |
1446508800000 | 389.98 |
1446595200000 | 389.5299 |
1446681600000 | 390.57 |
1446768000000 | 397.61 |
1447027200000 | 393.16 |
1447113600000 | 390.06 |
1447200000000 | 393.66 |
1447286400000 | 387.18 |
1447372800000 | 384.32 |
1447632000000 | 386.68 |
1447718400000 | 395.55 |
1447804800000 | 395.51 |
1447891200000 | 399.5 |
1447977600000 | 399.77 |
1448236800000 | 399.43 |
1448323200000 | 393.49 |
1448409600000 | 399.5899 |
1448496000000 | 403.4 |
1448582400000 | 403.08 |
1448841600000 | 405.15 |
1448928000000 | 402.81 |
1449014400000 | 404.49 |
1449100800000 | 392.58 |
1449187200000 | 391 |
1449446400000 | 395.58 |
1449532800000 | 389.18 |
1449619200000 | 388.14 |
1449705600000 | 385.58 |
1449792000000 | 379.89 |
1450051200000 | 375.45 |
1450137600000 | 381.41 |
1450224000000 | 381.56 |
1450310400000 | 386.63 |
1450396800000 | 382.35 |
1450656000000 | 378.7 |
1450742400000 | 379.54 |
1450828800000 | 388.24 |
1450915200000 | 388.48 |
1451260800000 | 385.24 |
1451347200000 | 390.63 |
1451433600000 | 390.72 |
1451520000000 | 389.26 |
1451865600000 | 380.13 |
1451952000000 | 381.19 |
1452038400000 | 376.72 |
1452124800000 | 368.81 |
1452211200000 | 364.47 |
1452470400000 | 364.42 |
1452556800000 | 368.92 |
1452643200000 | 369.74 |
1452729600000 | 361.8 |
1452816000000 | 352.38 |
1453075200000 | 352.77 |
1453161600000 | 360.57 |
1453248000000 | 348.7799 |
1453334400000 | 354.5899 |
1453420800000 | 367.18 |
1453680000000 | 366.2 |
1453766400000 | 368.37 |
1453852800000 | 372.94 |
1453939200000 | 369 |
1454025600000 | 376.1 |
1454284800000 | 376.27 |
1454371200000 | 367.75 |
1454457600000 | 361.05 |
1454544000000 | 358.45 |
1454630400000 | 357.01 |
1454889600000 | 337.2799 |
1454976000000 | 333.5899 |
1455062400000 | 342.0899 |
1455148800000 | 330.21 |
1455235200000 | 337.72 |
1455494400000 | 350.1 |
1455580800000 | 349.24 |
1455667200000 | 361.44 |
1455753600000 | 363.69 |
1455840000000 | 360.5 |
1456099200000 | 365.35 |
1456185600000 | 361.99 |
1456272000000 | 354.41 |
1456358400000 | 363.04 |
1456444800000 | 365.31 |
1456704000000 | 370.24 |
1456790400000 | 374.35 |
1456876800000 | 372.02 |
1456963200000 | 375.5899 |
1457049600000 | 378.36 |
1457308800000 | 376.1 |
1457395200000 | 373.29 |
1457481600000 | 375.33 |
1457568000000 | 368.63 |
1457654400000 | 380.02 |
1457913600000 | 381.57 |
1458000000000 | 378.79 |
1458086400000 | 376.7 |
1458172800000 | 377.99 |
1458259200000 | 379.29 |
1458518400000 | 378.46 |
1458604800000 | 381.3399 |
1458691200000 | 382.57 |
1458777600000 | 378.04 |
1459209600000 | 380.2 |
1459296000000 | 388.39 |
1459382400000 | 385.29 |
1459468800000 | 384.02 |
1459728000000 | 382.93 |
1459814400000 | 376.74 |
1459900800000 | 377.93 |
1459987200000 | 374.5 |
1460073600000 | 379.47 |
1460332800000 | 379.44 |
1460419200000 | 380.5 |
1460505600000 | 387.94 |
1460592000000 | 390.56 |
1460678400000 | 390.07 |
1460937600000 | 391.76 |
1461024000000 | 393.08 |
1461110400000 | 393.85 |
1461196800000 | 390.14 |
1461283200000 | 389.7799 |
1461542400000 | 390.24 |
1461628800000 | 390.32 |
1461715200000 | 394.8 |
1461801600000 | 396.38 |
1461888000000 | 390.21 |
1462147200000 | 389.05 |
1462233600000 | 383.82 |
1462320000000 | 379.46 |
1462406400000 | 379.22 |
1462492800000 | 376.87 |
1462752000000 | 378.68 |
1462838400000 | 380.63 |
1462924800000 | 381.11 |
1463011200000 | 379.5899 |
1463097600000 | 381.16 |
1463356800000 | 382.21 |
1463443200000 | 380.96 |
1463529600000 | 383.37 |
1463616000000 | 381.65 |
1463702400000 | 386.22 |
1463961600000 | 385.75 |
1464048000000 | 393.33 |
1464134400000 | 393.95 |
1464220800000 | 395.12 |
1464307200000 | 395.5 |
1464566400000 | 396.07 |
1464652800000 | 395.49 |
1464739200000 | 393.17 |
1464825600000 | 392.5299 |
1464912000000 | 388.2 |
1465171200000 | 388.11 |
1465257600000 | 393.42 |
1465344000000 | 391.64 |
1465430400000 | 388.32 |
1465516800000 | 378.65 |
1465776000000 | 370.89 |
1465862400000 | 365.08 |
1465948800000 | 368.75 |
1466035200000 | 363.68 |
1466121600000 | 367.98 |
1466380800000 | 382.41 |
1466467200000 | 383.14 |
1466553600000 | 383.66 |
1466640000000 | 389.58 |
1466726400000 | 364.45 |
1466985600000 | 341.62 |
1467072000000 | 351.63 |
1467158400000 | 362.93 |
1467244800000 | 366.37 |
1467331200000 | 371.14 |
1467590400000 | 366.13 |
1467676800000 | 358.46 |
1467763200000 | 354.35 |
1467849600000 | 358.58 |
1467936000000 | 364.73 |
1468195200000 | 375.05 |
1468281600000 | 377.9 |
1468368000000 | 379.38 |
1468454400000 | 381.3 |
1468540800000 | 380.39 |
1468800000000 | 380.91 |
1468886400000 | 381.67 |
1468972800000 | 383.39 |
1469059200000 | 382.52 |
1469145600000 | 382.45 |
1469404800000 | 385.2 |
1469491200000 | 386.65 |
1469577600000 | 390.17 |
1469664000000 | 388.17 |
1469750400000 | 392.8 |
1470009600000 | 389.7 |
1470096000000 | 384.5 |
1470182400000 | 384.13 |
1470268800000 | 387.5299 |
1470355200000 | 391.46 |
1470614400000 | 395.15 |
1470700800000 | 400.38 |
1470787200000 | 400.45 |
1470873600000 | 407.25 |
1470960000000 | 407.5299 |
1471219200000 | 407.41 |
1471305600000 | 406.72 |
1471392000000 | 403.17 |
1471478400000 | 406.37 |
1471564800000 | 402.75 |
1471824000000 | 404.27 |
1471910400000 | 407.8 |
1471996800000 | 408.35 |
1472083200000 | 406.82 |
1472169600000 | 409.79 |
1472428800000 | 409.23 |
1472515200000 | 411.05 |
1472601600000 | 409.33 |
1472688000000 | 408.94 |
1472774400000 | 413.24 |
1473033600000 | 414.55 |
1473120000000 | 414.18 |
1473206400000 | 416.46 |
1473292800000 | 413.18 |
1473379200000 | 404.19 |
1473638400000 | 401.47 |
1473724800000 | 398.66 |
1473811200000 | 400.13 |
1473897600000 | 402.77 |
1473984000000 | 400.43 |
1474243200000 | 404.58 |
1474329600000 | 403.57 |
1474416000000 | 405.65 |
1474502400000 | 415.32 |
1474588800000 | 413.94 |
1474848000000 | 407.39 |
1474934400000 | 406.96 |
1475020800000 | 411.43 |
1475107200000 | 410.5299 |
1475193600000 | 411.61 |
1475452800000 | 411.42 |
1475539200000 | 415.0899 |
1475625600000 | 410.76 |
1475712000000 | 409.63 |
1475798400000 | 404.48 |
1476057600000 | 408.1 |
1476144000000 | 403.02 |
1476230400000 | 402.69 |
1476316800000 | 400.21 |
1476403200000 | 408.45 |
1476662400000 | 406.79 |
1476748800000 | 413.16 |
1476835200000 | 412.65 |
1476921600000 | 412.08 |
1477008000000 | 411.6 |
1477267200000 | 412.5299 |
1477353600000 | 410.61 |
1477440000000 | 408.17 |
1477526400000 | 404.3 |
1477612800000 | 404.5 |
1477872000000 | 405.7799 |
1477958400000 | 400.82 |
1478044800000 | 397.12 |
1478131200000 | 394.49 |
1478217600000 | 391.9 |
1478476800000 | 399.88 |
1478563200000 | 402.25 |
1478649600000 | 415.81 |
1478736000000 | 414.26 |
1478822400000 | 406.65 |
1479081600000 | 407.3399 |
1479168000000 | 408.47 |
1479254400000 | 405.05 |
1479340800000 | 409.45 |
1479427200000 | 408.62 |
1479686400000 | 407.82 |
1479772800000 | 406.11 |
1479859200000 | 403.91 |
1479945600000 | 407.08 |
1480032000000 | 407.05 |
1480291200000 | 402.67 |
1480377600000 | 405.71 |
1480464000000 | 409.12 |
1480550400000 | 406.13 |
1480636800000 | 402.33 |
1480896000000 | 404.29 |
1480982400000 | 408.46 |
1481068800000 | 412.5299 |
1481155200000 | 415.52 |
1481241600000 | 417.27 |
1481500800000 | 414.89 |
1481587200000 | 419.2799 |
1481673600000 | 417.08 |
1481760000000 | 420.33 |
1481846400000 | 419.84 |
1482105600000 | 421.19 |
1482192000000 | 421.19 |
1482278400000 | 421.58 |
1482364800000 | 420.96 |
1482451200000 | 422.29 |
1482796800000 | 422.61 |
1482883200000 | 423.82 |
1482969600000 | 424.14 |
1483056000000 | 424.94 |
1483315200000 | 426.41 |
1483401600000 | 428.46 |
1483488000000 | 425.3 |
1483574400000 | 425.6 |
1483660800000 | 426.34 |
1483920000000 | 425.3 |
1484006400000 | 426.07 |
1484092800000 | 427.17 |
1484179200000 | 425.56 |
1484265600000 | 430.86 |
1484524800000 | 426.38 |
1484611200000 | 424.6 |
1484697600000 | 424.78 |
1484784000000 | 423.36 |
1484870400000 | 426.65 |
1485129600000 | 427.8 |
1485216000000 | 431.68 |
1485302400000 | 438.6 |
1485388800000 | 436.57 |
1485475200000 | 434.38 |
1485734400000 | 429.29 |
1485820800000 | 426.59 |
1485907200000 | 431.3 |
1485993600000 | 432.23 |
1486080000000 | 434.72 |
1486339200000 | 430.61 |
1486425600000 | 428.84 |
1486512000000 | 434.39 |
1486598400000 | 437.25 |
1486684800000 | 439.75 |
1486944000000 | 444.32 |
1487030400000 | 441.36 |
1487116800000 | 443.78 |
1487203200000 | 441.05 |
1487289600000 | 438.6 |
1487548800000 | 440.81 |
1487635200000 | 444.2 |
1487721600000 | 442.76 |
1487808000000 | 440.6 |
1487894400000 | 435.76 |
1488153600000 | 439.1 |
1488240000000 | 441.92 |
1488326400000 | 451.03 |
1488412800000 | 451.25 |
1488499200000 | 451.36 |
1488758400000 | 448.75 |
1488844800000 | 449.21 |
1488931200000 | 449.48 |
1489017600000 | 449.26 |
1489104000000 | 448.24 |
1489363200000 | 449.4 |
1489449600000 | 446.47 |
1489536000000 | 448.92 |
1489622400000 | 451.71 |
1489708800000 | 454.19 |
1489968000000 | 454.86 |
1490054400000 | 451.57 |
1490140800000 | 450.52 |
1490227200000 | 456.58 |
1490313600000 | 456.79 |
1490572800000 | 452.48 |
1490659200000 | 455.13 |
1490745600000 | 455.85 |
1490832000000 | 460.71 |
1490918400000 | 461.5 |
1491177600000 | 460.22 |
1491264000000 | 459.75 |
1491350400000 | 459.21 |
1491436800000 | 460.67 |
1491523200000 | 461.87 |
1491782400000 | 460.61 |
1491868800000 | 462.59 |
1491955200000 | 460.76 |
1492041600000 | 458.2 |
1492473600000 | 451.55 |
1492560000000 | 452.71 |
1492646400000 | 457.68 |
1492732800000 | 457.2 |
1492992000000 | 473.02 |
1493078400000 | 473.1 |
1493164800000 | 474.27 |
1493251200000 | 473.77 |
1493337600000 | 472.64 |
1493596800000 | 472.49 |
1493683200000 | 478.88 |
1493769600000 | 474.52 |
1493856000000 | 480.74 |
1493942400000 | 483.74 |
1494201600000 | 478.31 |
1494288000000 | 481.31 |
1494374400000 | 478.34 |
1494460800000 | 475.14 |
1494547200000 | 474.44 |
1494806400000 | 474.45 |
1494892800000 | 472.13 |
1494979200000 | 462.27 |
1495065600000 | 461.73 |
1495152000000 | 464.33 |
1495411200000 | 464.61 |
1495497600000 | 468.12 |
1495584000000 | 467.85 |
1495670400000 | 467.93 |
1495756800000 | 468.34 |
1496016000000 | 468.61 |
1496102400000 | 467.98 |
1496188800000 | 470.08 |
1496275200000 | 472.41 |
1496361600000 | 472.9 |
1496620800000 | 472.36 |
1496707200000 | 466.86 |
1496793600000 | 465.41 |
1496880000000 | 466.77 |
1496966400000 | 471.78 |
1497225600000 | 466.29 |
1497312000000 | 469.61 |
1497398400000 | 470.5 |
1497484800000 | 467.25 |
1497571200000 | 472.65 |
1497830400000 | 476.16 |
1497916800000 | 474.17 |
1498003200000 | 473.86 |
1498089600000 | 471.38 |
1498176000000 | 471.19 |
1498435200000 | 471.05 |
1498521600000 | 464.54 |
1498608000000 | 463.53 |
1498694400000 | 453.9 |
1498780800000 | 454.02 |
1499040000000 | 458.82 |
1499126400000 | 456.75 |
1499212800000 | 460.44 |
1499299200000 | 452.83 |
1499385600000 | 453.4 |
1499644800000 | 455.31 |
1499731200000 | 452.39 |
1499817600000 | 462.88 |
1499904000000 | 463.81 |
1499990400000 | 461.86 |
1500249600000 | 463.13 |
1500336000000 | 459.24 |
1500422400000 | 460.68 |
1500508800000 | 457.91 |
1500595200000 | 449.82 |
1500854400000 | 450.63 |
1500940800000 | 451.87 |
1501027200000 | 453.75 |
1501113600000 | 452.68 |
1501200000000 | 447.66 |
1501459200000 | 447.61 |
1501545600000 | 448.96 |
1501632000000 | 444.85 |
1501718400000 | 447.2 |
1501804800000 | 453.13 |
1502064000000 | 453.49 |
1502150400000 | 453.6 |
1502236800000 | 449.94 |
1502323200000 | 446.81 |
1502409600000 | 441.98 |
1502668800000 | 449.1 |
1502755200000 | 449.96 |
1502841600000 | 453.88 |
1502928000000 | 449 |
1503014400000 | 445.2 |
1503273600000 | 443.7 |
1503360000000 | 448.35 |
1503446400000 | 444.51 |
1503532800000 | 445.29 |
1503619200000 | 444.68 |
1503878400000 | 440.65 |
1503964800000 | 436.23 |
1504051200000 | 440.81 |
1504137600000 | 445.89 |
1504224000000 | 450.67 |
1504483200000 | 449.81 |
1504569600000 | 449.36 |
1504656000000 | 448.89 |
1504742400000 | 450.6 |
1504828800000 | 450.47 |
1505088000000 | 455.43 |
1505174400000 | 456.36 |
1505260800000 | 457.24 |
1505347200000 | 458.91 |
1505433600000 | 458 |
1505692800000 | 460.63 |
1505779200000 | 460.44 |
1505865600000 | 459.42 |
1505952000000 | 461.78 |
1506038400000 | 461.7 |
1506297600000 | 458.19 |
1506384000000 | 457.86 |
1506470400000 | 462.09 |
1506556800000 | 466.02 |
1506643200000 | 467.54 |
1506902400000 | 467.68 |
1506988800000 | 468.47 |
1507075200000 | 467.39 |
1507161600000 | 464.87 |
1507248000000 | 460.7 |
1507507200000 | 461.7 |
1507593600000 | 462.56 |
1507680000000 | 462.38 |
1507766400000 | 463.48 |
1507852800000 | 464.84 |
1508112000000 | 462.64 |
1508198400000 | 461.68 |
1508284800000 | 463.5 |
1508371200000 | 463.83 |
1508457600000 | 465.56 |
1508716800000 | 464.79 |
1508803200000 | 464.42 |
1508889600000 | 460.77 |
1508976000000 | 470.22 |
1509062400000 | 470.4 |
1509321600000 | 470.72 |
1509408000000 | 470.72 |
1509494400000 | 468.35 |
1509580800000 | 468.92 |
1509667200000 | 470.21 |
1509926400000 | 468.82 |
1510012800000 | 465.64 |
1510099200000 | 469.52 |
1510185600000 | 465.03 |
1510272000000 | 461.89 |
1510531200000 | 457.52 |
1510617600000 | 455.25 |
1510704000000 | 452.71 |
1510790400000 | 461.55 |
1510876800000 | 459.25 |
1511136000000 | 463.94 |
1511222400000 | 461.18 |
1511308800000 | 461.62 |
1511395200000 | 463.1 |
1511481600000 | 461.54 |
1511740800000 | 457.94 |
1511827200000 | 460.25 |
1511913600000 | 461.49 |
1512000000000 | 457.89 |
1512086400000 | 452.37 |
1512345600000 | 459.49 |
1512432000000 | 460.28 |
1512518400000 | 460.62 |
1512604800000 | 460.62 |
1512691200000 | 461.61 |
1512950400000 | 459.36 |
1513036800000 | 460.44 |
1513123200000 | 459 |
1513209600000 | 456.43 |
1513296000000 | 456.75 |
1513555200000 | 461.46 |
1513641600000 | 460.73 |
1513728000000 | 458.37 |
1513814400000 | 461.45 |
1513900800000 | 461.03 |
1514332800000 | 461.5 |
1514419200000 | 461.58 |
1514505600000 | 459.79 |
1514851200000 | 458.71 |
1514937600000 | 461.16 |
1515024000000 | 469.97 |
1515110400000 | 474.9 |
1515369600000 | 476.73 |
1515456000000 | 480.01 |
1515542400000 | 477.18 |
1515628800000 | 472.55 |
1515715200000 | 472.61 |
1515974400000 | 471.26 |
1516060800000 | 474.65 |
1516147200000 | 473.75 |
1516233600000 | 476.13 |
1516320000000 | 478.34 |
1516579200000 | 479.61 |
1516665600000 | 480.65 |
1516752000000 | 475.28 |
1516838400000 | 473.84 |
1516924800000 | 477.76 |
1517184000000 | 475.09 |
1517270400000 | 469.53 |
1517356800000 | 468.77 |
1517443200000 | 466.07 |
1517529600000 | 459.15 |
1517788800000 | 449.65 |
1517875200000 | 443.55 |
1517961600000 | 448.73 |
1518048000000 | 435.31 |
1518134400000 | 429.11 |
1518393600000 | 436.03 |
1518480000000 | 434.25 |
1518566400000 | 438.79 |
1518652800000 | 444.33 |
1518739200000 | 448.61 |
1518998400000 | 444.65 |
1519084800000 | 450.98 |
1519171200000 | 451.96 |
1519257600000 | 450.02 |
1519344000000 | 451.27 |
1519603200000 | 452.12 |
1519689600000 | 452.32 |
1519776000000 | 448.69 |
1519862400000 | 443.37 |
1519948800000 | 431.76 |
1520208000000 | 437.26 |
1520294400000 | 435.48 |
1520380800000 | 437.38 |
1520467200000 | 442.67 |
1520553600000 | 445.37 |
1520812800000 | 446 |
1520899200000 | 442.54 |
1520985600000 | 445.71 |
1521072000000 | 449.18 |
1521158400000 | 448.3 |
1521417600000 | 443.51 |
1521504000000 | 444.04 |
1521590400000 | 441.95 |
1521676800000 | 434.44 |
1521763200000 | 429.92 |
1522022400000 | 425.6 |
1522108800000 | 432.33 |
1522195200000 | 433.76 |
1522281600000 | 435.8 |
1522713600000 | 431.93 |
1522800000000 | 426.96 |
1522886400000 | 438.74 |
1522972800000 | 435.83 |
1523232000000 | 437.14 |
1523318400000 | 438.43 |
1523404800000 | 433.57 |
1523491200000 | 435.33 |
1523577600000 | 438.67 |
1523836800000 | 438.07 |
1523923200000 | 440.99 |
1524009600000 | 444.88 |
1524096000000 | 446.37 |
1524182400000 | 449.54 |
1524441600000 | 450.57 |
1524528000000 | 446.45 |
1524614400000 | 444.29 |
1524700800000 | 448.41 |
1524787200000 | 448.48 |
1525046400000 | 449.44 |
1525132800000 | 449.02 |
1525219200000 | 454.06 |
1525305600000 | 453.37 |
1525392000000 | 457.55 |
1525651200000 | 460.14 |
1525737600000 | 460.68 |
1525824000000 | 463.22 |
1525910400000 | 462.06 |
1525996800000 | 463.27 |
1526256000000 | 461.4 |
1526342400000 | 461.08 |
1526428800000 | 463 |
1526515200000 | 465.59 |
1526601600000 | 467.52 |
1526860800000 | 469.04 |
1526947200000 | 471.34 |
1527033600000 | 464.98 |
1527120000000 | 463.06 |
1527206400000 | 462.41 |
1527465600000 | 461.02 |
1527552000000 | 454.6 |
1527638400000 | 454.83 |
1527724800000 | 454.97 |
1527811200000 | 460.3 |
1528070400000 | 462 |
1528156800000 | 461.63 |
1528243200000 | 463.67 |
1528329600000 | 462.75 |
1528416000000 | 459.84 |
1528675200000 | 461.26 |
1528761600000 | 461.29 |
1528848000000 | 459.71 |
1528934400000 | 465.98 |
1529020800000 | 459.94 |
1529280000000 | 455.99 |
1529366400000 | 451.55 |
1529452800000 | 452.24 |
1529539200000 | 444.72 |
1529625600000 | 447.11 |
1529884800000 | 439 |
1529971200000 | 440.37 |
1530057600000 | 443.58 |
1530144000000 | 436.77 |
1530230400000 | 440.96 |
1530489600000 | 435.45 |
1530576000000 | 439.3 |
1530662400000 | 438.42 |
1530748800000 | 440.86 |
1530835200000 | 439.83 |
1531094400000 | 443.62 |
1531180800000 | 445.54 |
1531267200000 | 440.11 |
1531353600000 | 442.09 |
1531440000000 | 442.19 |
1531699200000 | 443.69 |
1531785600000 | 443.46 |
1531872000000 | 443.9 |
1531958400000 | 440.77 |
1532044800000 | 438.93 |
1532304000000 | 437.54 |
1532390400000 | 441.87 |
1532476800000 | 439.83 |
1532563200000 | 443.98 |
1532649600000 | 448.79 |
1532908800000 | 446.62 |
1532995200000 | 446.67 |
1533081600000 | 442.28 |
1533168000000 | 438.31 |
1533254400000 | 442.04 |
1533513600000 | 441.91 |
1533600000000 | 444.83 |
1533686400000 | 443.68 |
1533772800000 | 443.29 |
1533859200000 | 439.4 |
1534118400000 | 438.32 |
1534204800000 | 439.27 |
1534291200000 | 432.08 |
1534377600000 | 434.21 |
1534464000000 | 434.43 |
1534723200000 | 436.76 |
1534809600000 | 440.43 |
1534896000000 | 440.99 |
1534982400000 | 440.4 |
1535068800000 | 442.14 |
1535328000000 | 444.74 |
1535414400000 | 443.35 |
1535500800000 | 446.53 |
1535587200000 | 448.18 |
1535673600000 | 443.71 |
1535932800000 | 441.53 |
1536019200000 | 437.63 |
1536105600000 | 432.66 |
1536192000000 | 433.21 |
1536278400000 | 431.77 |
1536537600000 | 433.58 |
1536624000000 | 433.84 |
1536710400000 | 434.68 |
1536796800000 | 434.19 |
1536883200000 | 436.43 |
1537142400000 | 437.7 |
1537228800000 | 438.91 |
1537315200000 | 439.49 |
1537401600000 | 445.49 |
1537488000000 | 445.82 |
1537747200000 | 440.76 |
1537833600000 | 439.8 |
1537920000000 | 441.39 |
1538006400000 | 443.07 |
1538092800000 | 439.88 |
1538352000000 | 440.92 |
1538438400000 | 438.71 |
1538524800000 | 441.84 |
1538611200000 | 436.48 |
1538697600000 | 432.99 |
1538956800000 | 426.8 |
1539043200000 | 424.98 |
1539129600000 | 415.33 |
1539216000000 | 407.6 |
1539302400000 | 405.82 |
1539561600000 | 405.56 |
1539648000000 | 413.36 |
1539734400000 | 411.3399 |
1539820800000 | 403.82 |
1539907200000 | 397.06 |
1540166400000 | 394.89 |
1540252800000 | 386.69 |
1540339200000 | 386.51 |
1540425600000 | 392.98 |
1540512000000 | 392.38 |
1540771200000 | 398.48 |
1540857600000 | 399.55 |
1540944000000 | 406.41 |
1541030400000 | 406.66 |
1541116800000 | 407.81 |
1541376000000 | 404.54 |
1541462400000 | 401.27 |
1541548800000 | 409.13 |
1541635200000 | 407.55 |
1541721600000 | 407.41 |
1541980800000 | 403.42 |
1542067200000 | 407.92 |
1542153600000 | 406.36 |
1542240000000 | 401.44 |
1542326400000 | 398.5299 |
1542585600000 | 394.82 |
1542672000000 | 390.39 |
1542758400000 | 395.26 |
1542844800000 | 392.75 |
1542931200000 | 395.32 |
1543190400000 | 401.86 |
1543276800000 | 400.14 |
1543363200000 | 398.01 |
1543449600000 | 399.87 |
1543536000000 | 396.49 |
1543795200000 | 398.67 |
1543881600000 | 394.33 |
1543968000000 | 385.89 |
1544054400000 | 370.44 |
1544140800000 | 375.36 |
1544400000000 | 366.48 |
1544486400000 | 377.01 |
1544572800000 | 382.5 |
1544659200000 | 381.19 |
1544745600000 | 377.8 |
1545004800000 | 372.06 |
1545091200000 | 369.2 |
1545177600000 | 371.1 |
1545264000000 | 365.29 |
1545350400000 | 367.13 |
1545609600000 | 366.15 |
1545868800000 | 361.71 |
1545955200000 | 371.19 |
1546214400000 | 373.2799 |
1546387200000 | 370.87 |
1546473600000 | 366.6 |
1546560000000 | 377.86 |
1546819200000 | 377.63 |
1546905600000 | 380.14 |
1546992000000 | 383.99 |
1547078400000 | 384.44 |
1547164800000 | 383.39 |
1547424000000 | 382.36 |
1547510400000 | 383.57 |
1547596800000 | 386.62 |
1547683200000 | 389.1 |
1547769600000 | 397.75 |
1548028800000 | 396.83 |
1548115200000 | 396.97 |
1548201600000 | 393.26 |
1548288000000 | 395.41 |
1548374400000 | 401.3 |
1548633600000 | 398.6 |
1548720000000 | 399.18 |
1548806400000 | 399.46 |
1548892800000 | 397.76 |
1548979200000 | 401.56 |
1549238400000 | 400.38 |
1549324800000 | 409.57 |
1549411200000 | 410.42 |
1549497600000 | 404.15 |
1549584000000 | 398.21 |
1549843200000 | 402.57 |
1549929600000 | 404.65 |
1550016000000 | 407.92 |
1550102400000 | 407.96 |
1550188800000 | 414.27 |
1550448000000 | 416.5899 |
1550534400000 | 416.38 |
1550620800000 | 420.91 |
1550707200000 | 421.28 |
1550793600000 | 423.69 |
1551052800000 | 424.12 |
1551139200000 | 426.55 |
1551225600000 | 424.01 |
1551312000000 | 426.63 |
1551398400000 | 428.31 |
1551657600000 | 431.07 |
1551744000000 | 430.39 |
1551830400000 | 429.07 |
1551916800000 | 426.63 |
1552003200000 | 424.52 |
1552262400000 | 427.7 |
1552348800000 | 426.96 |
1552435200000 | 429.34 |
1552521600000 | 433.87 |
1552608000000 | 438.42 |
1552867200000 | 438.3 |
1552953600000 | 437.67 |
1553040000000 | 436.21 |
1553126400000 | 435.3 |
1553212800000 | 427.43 |
1553472000000 | 426.21 |
1553558400000 | 427.69 |
1553644800000 | 429.56 |
1553731200000 | 428.01 |
1553817600000 | 433.55 |
1554076800000 | 441.25 |
1554163200000 | 442.08 |
1554249600000 | 449.87 |
1554336000000 | 448.39 |
1554422400000 | 450.62 |
1554681600000 | 447.42 |
1554768000000 | 444.32 |
1554854400000 | 448.2 |
1554940800000 | 451.22 |
1555027200000 | 452.46 |
1555286400000 | 453.38 |
1555372800000 | 456.39 |
1555459200000 | 457.47 |
1555545600000 | 460.66 |
1555977600000 | 457.85 |
1556064000000 | 460.8 |
1556150400000 | 456.56 |
1556236800000 | 457.35 |
1556496000000 | 459.54 |
1556582400000 | 459.47 |
1556668800000 | 459.23 |
1556755200000 | 460.92 |
1556841600000 | 459.53 |
1557100800000 | 454.06 |
1557187200000 | 447.24 |
1557273600000 | 447 |
1557360000000 | 438.75 |
1557446400000 | 440.2 |
1557705600000 | 434.01 |
1557792000000 | 440.36 |
1557878400000 | 445.57 |
1557964800000 | 450.89 |
1558051200000 | 449.14 |
1558310400000 | 444.08 |
1558396800000 | 446.43 |
1558483200000 | 446.3 |
1558569600000 | 438.22 |
1558656000000 | 440.6 |
1558915200000 | 441.14 |
1559001600000 | 440.25 |
1559088000000 | 432.38 |
1559174400000 | 435.73 |
1559260800000 | 431.95 |
1559520000000 | 432.7 |
1559606400000 | 436.69 |
1559692800000 | 439.74 |
1559779200000 | 437.79 |
1559865600000 | 443.95 |
1560124800000 | 444.3 |
1560211200000 | 448.25 |
1560297600000 | 443.86 |
1560384000000 | 447.09 |
1560470400000 | 444.86 |
1560729600000 | 443.58 |
1560816000000 | 452.34 |
1560902400000 | 454.3 |
1560988800000 | 456.84 |
1561075200000 | 452.8 |
1561334400000 | 451.89 |
1561420800000 | 453.1 |
1561507200000 | 449.86 |
1561593600000 | 448.72 |
1561680000000 | 452.07 |
1561939200000 | 456.28 |
1562025600000 | 455.52 |
1562112000000 | 461.7 |
1562198400000 | 462 |
1562284800000 | 456.2 |
1562544000000 | 455.24 |
1562630400000 | 451.76 |
1562716800000 | 450.69 |
1562803200000 | 449.73 |
1562889600000 | 453.88 |
1563148800000 | 456.01 |
1563235200000 | 463.64 |
1563321600000 | 461.65 |
1563408000000 | 458.32 |
1563494400000 | 459.75 |
1563753600000 | 459.74 |
1563840000000 | 463.46 |
1563926400000 | 464.16 |
1564012800000 | 462.48 |
1564099200000 | 463.52 |
1564358400000 | 463.08 |
1564444800000 | 452.51 |
1564531200000 | 456.12 |
1564617600000 | 458.6 |
1564704000000 | 446.1 |
1564963200000 | 434.47 |
1565049600000 | 434.2 |
1565136000000 | 436.85 |
1565222400000 | 446.24 |
1565308800000 | 442.67 |
1565568000000 | 441.68 |
1565654400000 | 445.61 |
1565740800000 | 436.56 |
1565827200000 | 435.46 |
1565913600000 | 441.09 |
1566172800000 | 447.78 |
1566259200000 | 443.6 |
1566345600000 | 450.22 |
1566432000000 | 445.33 |
1566518400000 | 441.13 |
1566777600000 | 442.73 |
1566864000000 | 445.29 |
1566950400000 | 442.17 |
1567036800000 | 450.47 |
1567123200000 | 454.53 |
1567382400000 | 456.08 |
1567468800000 | 455.21 |
1567555200000 | 459.31 |
1567641600000 | 462.88 |
1567728000000 | 463.84 |
1567987200000 | 462.78 |
1568073600000 | 466.99 |
1568160000000 | 470.98 |
1568246400000 | 472.64 |
1568332800000 | 476 |
1568592000000 | 471.09 |
1568678400000 | 468.87 |
1568764800000 | 470.43 |
1568851200000 | 473.51 |
1568937600000 | 473.91 |
1569196800000 | 468.38 |
1569283200000 | 468.13 |
1569369600000 | 463.56 |
1569456000000 | 467.88 |
1569542400000 | 469.98 |
1569801600000 | 475.49 |
1569888000000 | 471.35 |
1569974400000 | 455.82 |
1570060800000 | 455.84 |
1570147200000 | 462.46 |
1570406400000 | 464.09 |
1570492800000 | 455.68 |
1570579200000 | 457.77 |
1570665600000 | 463.59 |
1570752000000 | 475.65 |
1571011200000 | 474.42 |
1571097600000 | 479.55 |
1571184000000 | 479.9 |
1571270400000 | 480.74 |
1571356800000 | 479.6 |
1571616000000 | 483.48 |
1571702400000 | 481.93 |
1571788800000 | 482.47 |
1571875200000 | 485.31 |
1571961600000 | 489.94 |
1572220800000 | 490.63 |
1572307200000 | 494.31 |
1572393600000 | 492.66 |
1572480000000 | 492.17 |
1572566400000 | 497.58 |
1572825600000 | 502.11 |
1572912000000 | 500.34 |
1572998400000 | 498.73 |
1573084800000 | 498.51 |
1573171200000 | 497.72 |
1573430400000 | 497.99 |
1573516800000 | 501.84 |
1573603200000 | 498.45 |
1573689600000 | 499 |
1573776000000 | 502.7 |
1574035200000 | 501.3 |
1574121600000 | 501.36 |
1574208000000 | 499.36 |
1574294400000 | 497.4 |
1574380800000 | 498.21 |
1574640000000 | 503.01 |
1574726400000 | 508.13 |
1574812800000 | 507.4 |
1574899200000 | 505.41 |
1574985600000 | 502.39 |
1575244800000 | 496.48 |
1575331200000 | 493.32 |
1575417600000 | 500.15 |
1575504000000 | 501.47 |
1575590400000 | 506.43 |
1575849600000 | 504.27 |
1575936000000 | 504.39 |
1576022400000 | 507.15 |
1576108800000 | 508.56 |
1576195200000 | 511.33 |
1576454400000 | 517 |
1576540800000 | 513.27 |
1576627200000 | 511.32 |
1576713600000 | 509.23 |
1576800000000 | 513.6799 |
1577059200000 | 515.74 |
1577145600000 | 515.9 |
1577404800000 | 517.35 |
1577664000000 | 512.59 |
1577750400000 | 512.64 |
1577923200000 | 518.26 |
1578009600000 | 514.1 |
1578268800000 | 510.79 |
1578355200000 | 511.87 |
1578441600000 | 514.65 |
1578528000000 | 511.84 |
1578614400000 | 510.41 |
1578873600000 | 511.38 |
1578960000000 | 515.34 |
1579046400000 | 513.82 |
1579132800000 | 512.55 |
1579219200000 | 518.58 |
1579478400000 | 518.4 |
1579564800000 | 518.96 |
1579651200000 | 516.84 |
1579737600000 | 512.59 |
1579824000000 | 519.33 |
1580083200000 | 507.76 |
1580169600000 | 510.1 |
1580256000000 | 514.15 |
1580342400000 | 507.76 |
1580428800000 | 501.27 |
1580688000000 | 503.42 |
1580774400000 | 509.85 |
1580860800000 | 517.82 |
1580947200000 | 515.5599 |
1581033600000 | 515.52 |
1581292800000 | 518.7 |
1581379200000 | 525.94 |
1581465600000 | 527.8099 |
1581552000000 | 527.98 |
1581638400000 | 528.89 |
1581897600000 | 530.82 |
1581984000000 | 525.95 |
1582070400000 | 530.11 |
1582156800000 | 529.51 |
1582243200000 | 530.33 |
1582502400000 | 507.8 |
1582588800000 | 498.07 |
1582675200000 | 498.91 |
1582761600000 | 484.07 |
1582848000000 | 464.83 |
1583107200000 | 469.06 |
1583193600000 | 478.88 |
1583280000000 | 483.92 |
1583366400000 | 475.73 |
1583452800000 | 454.55 |
1583712000000 | 420.25 |
1583798400000 | 411.0299 |
1583884800000 | 406.66 |
1583971200000 | 351.3 |
1584057600000 | 357.17 |
1584316800000 | 326.77 |
1584403200000 | 335.41 |
1584489600000 | 308.23 |
1584576000000 | 319.57 |
1584662400000 | 338.61 |
1584921600000 | 321.55 |
1585008000000 | 351.6 |
1585094400000 | 368.11 |
1585180800000 | 382.62 |
1585267200000 | 364.73 |
1585526400000 | 364.98 |
1585612800000 | 376.38 |
1585699200000 | 357.5299 |
1585785600000 | 355.95 |
1585872000000 | 351.38 |
1586131200000 | 375.18 |
1586217600000 | 385.29 |
1586304000000 | 385.3399 |
1586390400000 | 397.3 |
1586822400000 | 396.02 |
1586908800000 | 375.12 |
1586995200000 | 375.97 |
1587081600000 | 391.45 |
1587340800000 | 389.85 |
1587427200000 | 375.55 |
1587513600000 | 383.36 |
1587600000000 | 383.37 |
1587686400000 | 379.55 |
1587945600000 | 390.4 |
1588032000000 | 399.5299 |
1588118400000 | 407.23 |
1588204800000 | 397.67 |
1588291200000 | 397.33 |
1588550400000 | 382.23 |
1588636800000 | 390.7799 |
1588723200000 | 390.75 |
1588809600000 | 395.33 |
1588896000000 | 406.62 |
1589155200000 | 400.43 |
1589241600000 | 400.23 |
1589328000000 | 392.44 |
1589414400000 | 385.3399 |
1589500800000 | 384.05 |
1589760000000 | 407.54 |
1589846400000 | 403.15 |
1589932800000 | 407.21 |
1590019200000 | 406.41 |
1590105600000 | 406.33 |
1590364800000 | 421.22 |
1590451200000 | 425.56 |
1590537600000 | 427.01 |
1590624000000 | 431.98 |
1590710400000 | 427.68 |
1590969600000 | 430.95 |
1591056000000 | 440.37 |
1591142400000 | 455.54 |
1591228800000 | 452.8 |
1591315200000 | 461.62 |
1591574400000 | 459.61 |
1591660800000 | 451.41 |
1591747200000 | 445.76 |
1591833600000 | 425.12 |
1591920000000 | 425.89 |
1592179200000 | 429.55 |
1592265600000 | 447.15 |
1592352000000 | 448.78 |
1592438400000 | 447 |
1592524800000 | 445.8 |
1592784000000 | 443.41 |
1592870400000 | 444.19 |
1592956800000 | 432.82 |
1593043200000 | 435.17 |
1593129600000 | 435.17 |
1593388800000 | 441.25 |
1593475200000 | 439.7 |
1593561600000 | 440.79 |
1593648000000 | 452.01 |
1593734400000 | 449.6 |
1593993600000 | 455.85 |
1594080000000 | 454.76 |
1594166400000 | 447.33 |
1594252800000 | 443.52 |
1594339200000 | 449.56 |
1594598400000 | 454.63 |
1594684800000 | 452.76 |
1594771200000 | 461.88 |
1594857600000 | 464.33 |
1594944000000 | 460.28 |
1595203200000 | 467.12 |
1595289600000 | 467.51 |
1595376000000 | 466.51 |
1595462400000 | 465.43 |
1595548800000 | 456.8 |
1595808000000 | 455.91 |
1595894400000 | 454.28 |
1595980800000 | 455.7 |
1596067200000 | 443.96 |
1596153600000 | 433.04 |
1596412800000 | 446.68 |
1596499200000 | 446.43 |
1596585600000 | 453.1 |
1596672000000 | 452.64 |
1596758400000 | 454.59 |
1597017600000 | 458.97 |
1597104000000 | 467.11 |
1597190400000 | 471.14 |
1597276800000 | 469.02 |
1597363200000 | 461.49 |
1597622400000 | 463.67 |
1597708800000 | 461.76 |
1597795200000 | 466.65 |
1597881600000 | 462.03 |
1597968000000 | 464.9 |
1598227200000 | 474.27 |
1598313600000 | 469.54 |
1598400000000 | 474.4 |
1598486400000 | 469.36 |
1598572800000 | 467.95 |
1598832000000 | 461.76 |
1598918400000 | 460.52 |
1599004800000 | 467.3 |
1599091200000 | 460.13 |
1599177600000 | 457.02 |
1599436800000 | 465.83 |
1599523200000 | 459.46 |
1599609600000 | 464.8 |
1599696000000 | 460.01 |
1599782400000 | 461.26 |
1600041600000 | 462.77 |
1600128000000 | 467.73 |
1600214400000 | 470.55 |
1600300800000 | 469.22 |
1600387200000 | 465.03 |
1600646400000 | 446.87 |
1600732800000 | 447.39 |
1600819200000 | 450.14 |
1600905600000 | 445.41 |
1600992000000 | 445.3 |
1601251200000 | 455.9 |
1601337600000 | 455.1 |
1601424000000 | 454.97 |
1601510400000 | 453.14 |
1601596800000 | 460.64 |
1601856000000 | 464.34 |
1601942400000 | 467.45 |
1602028800000 | 472.83 |
1602115200000 | 477.39 |
1602201600000 | 474.51 |
1602460800000 | 478.86 |
1602547200000 | 473.34 |
1602633600000 | 474.4 |
1602720000000 | 464.27 |
1602806400000 | 469.49 |
1603065600000 | 468.85 |
1603152000000 | 469.13 |
1603238400000 | 459.14 |
1603324800000 | 459.61 |
1603411200000 | 459.67 |
1603670400000 | 448.35 |
1603756800000 | 440.74 |
1603843200000 | 426.32 |
1603929600000 | 427.56 |
1604016000000 | 433.05 |
1604275200000 | 444.71 |
1604361600000 | 457.41 |
1604448000000 | 461.26 |
1604534400000 | 469.95 |
1604620800000 | 469.52 |
1604880000000 | 494.47 |
1604966400000 | 500.27 |
1605052800000 | 499.68 |
1605139200000 | 495.69 |
1605225600000 | 497.58 |
1605484800000 | 503.48 |
1605571200000 | 502.43 |
1605657600000 | 503.73 |
1605744000000 | 498.49 |
1605830400000 | 499.53 |
1606089600000 | 499.35 |
1606176000000 | 504.78 |
1606262400000 | 503.25 |
1606348800000 | 501.62 |
1606435200000 | 501.57 |
1606694400000 | 494.15 |
1606780800000 | 498.47 |
1606867200000 | 496.39 |
1606953600000 | 495.33 |
1607040000000 | 498.67 |
1607299200000 | 495.75 |
1607385600000 | 497.32 |
1607472000000 | 495.88 |
1607558400000 | 492.8 |
1607644800000 | 490.23 |
1607904000000 | 491.24 |
1607990400000 | 492.52 |
1608076800000 | 492.66 |
1608163200000 | 495 |
1608249600000 | 492.41 |
1608508800000 | 482.44 |
1608595200000 | 490.08 |
1608681600000 | 492.54 |
1608768000000 | 491.68 |
1609113600000 | 497.79 |
1609200000000 | 498.65 |
1609286400000 | 496.81 |
1609372800000 | 492.73 |
1609718400000 | 501.12 |
1609804800000 | 497.24 |
1609891200000 | 512.44 |
1609977600000 | 524.45 |
1610064000000 | 527.99 |
1610323200000 | 521.07 |
1610409600000 | 522.82 |
1610496000000 | 523.26 |
1610582400000 | 523.53 |
1610668800000 | 515.74 |
1610928000000 | 516.21 |
1611014400000 | 516.09 |
1611100800000 | 516.86 |
1611187200000 | 514.92 |
1611273600000 | 508.9 |
1611532800000 | 500.52 |
1611619200000 | 499.35 |
1611705600000 | 491.29 |
1611792000000 | 499.34 |
1611878400000 | 488.13 |
1612137600000 | 495.72 |
1612224000000 | 504.32 |
1612310400000 | 503.99 |
1612396800000 | 507.23 |
1612483200000 | 511.32 |
1612742400000 | 515.36 |
1612828800000 | 511.08 |
1612915200000 | 507.28 |
1613001600000 | 511.96 |
1613088000000 | 512.24 |
1613347200000 | 518.84 |
1613433600000 | 514.71 |
1613520000000 | 507.87 |
1613606400000 | 505.42 |
1613692800000 | 511.16 |
1613952000000 | 509.52 |
1614038400000 | 509.35 |
1614124800000 | 514.25 |
1614211200000 | 511.69 |
1614297600000 | 503.42 |
1614556800000 | 514.98 |
1614643200000 | 519.01 |
1614729600000 | 522.22 |
1614816000000 | 525.52 |
1614902400000 | 519.5 |
1615161600000 | 535.61 |
1615248000000 | 539.9 |
1615334400000 | 542.41 |
1615420800000 | 545.52 |
1615507200000 | 548.1 |
1615766400000 | 545.38 |
1615852800000 | 546.48 |
1615939200000 | 543.52 |
1616025600000 | 544 |
1616112000000 | 537.64 |
1616371200000 | 535.08 |
1616457600000 | 533.64 |
1616544000000 | 539.95 |
1616630400000 | 541.45 |
1616716800000 | 547.49 |
1616976000000 | 549.2 |
1617062400000 | 554.67 |
1617148800000 | 553.03 |
1617235200000 | 557.29 |
1617667200000 | 560.9299 |
1617753600000 | 560.8099 |
1617840000000 | 565.2 |
1617926400000 | 568.9 |
1618185600000 | 566.77 |
1618272000000 | 566.92 |
1618358400000 | 564.42 |
1618444800000 | 564.45 |
1618531200000 | 571.95 |
1618790400000 | 573.17 |
1618876800000 | 561.36 |
1618963200000 | 564.61 |
1619049600000 | 564.97 |
1619136000000 | 566.49 |
1619395200000 | 570.23 |
1619481600000 | 570.94 |
1619568000000 | 570.1799 |
1619654400000 | 567.96 |
1619740800000 | 566.71 |
1620000000000 | 571.6799 |
1620086400000 | 570.09 |
1620172800000 | 586.32 |
1620259200000 | 588.84 |
1620345600000 | 589.54 |
1620604800000 | 587.51 |
1620691200000 | 574.91 |
1620777600000 | 577.46 |
1620864000000 | 574.6 |
1620950400000 | 581.63 |
1621209600000 | 577.57 |
1621296000000 | 578.25 |
1621382400000 | 568.04 |
1621468800000 | 575.51 |
1621555200000 | 581.22 |
1621814400000 | 582.83 |
1621900800000 | 584.74 |
1621987200000 | 584.05 |
1622073600000 | 586.37 |
1622160000000 | 587.11 |
1622419200000 | 584.29 |
1622505600000 | 593.2 |
1622592000000 | 592.57 |
1622678400000 | 594.0599 |
1622764800000 | 594.9299 |
1623024000000 | 595.65 |
1623110400000 | 598.76 |
1623196800000 | 598.45 |
1623283200000 | 596.04 |
1623369600000 | 599.88 |
1623628800000 | 601.01 |
1623715200000 | 601.44 |
1623801600000 | 601.28 |
1623888000000 | 598.78 |
1623974400000 | 588.77 |
1624233600000 | 593.9 |
1624320000000 | 598.05 |
1624406400000 | 592.26 |
1624492800000 | 599.49 |
1624579200000 | 600.73 |
1624838400000 | 591.25 |
1624924800000 | 594.8099 |
1625011200000 | 588.23 |
1625097600000 | 594.25 |
1625184000000 | 594.67 |
1625443200000 | 596.22 |
1625529600000 | 593.44 |
1625616000000 | 600.54 |
1625702400000 | 592.14 |
1625788800000 | 600.4299 |
1626048000000 | 604.04 |
1626134400000 | 605.01 |
1626220800000 | 602.12 |
1626307200000 | 598.01 |
1626393600000 | 595.1 |
1626652800000 | 578.82 |
1626739200000 | 585.82 |
1626825600000 | 595.16 |
1626912000000 | 600.27 |
1626998400000 | 607.97 |
1627257600000 | 606.42 |
1627344000000 | 602.4299 |
1627430400000 | 608.01 |
1627516800000 | 611.58 |
1627603200000 | 610.1799 |
1627862400000 | 612.42 |
1627948800000 | 613.22 |
1628035200000 | 618.5599 |
1628121600000 | 621.08 |
1628208000000 | 619.33 |
1628467200000 | 616.88 |
1628553600000 | 621.3 |
1628640000000 | 628.14 |
1628726400000 | 631.46 |
1628812800000 | 632.63 |
1629072000000 | 629.03 |
1629158400000 | 627.23 |
1629244800000 | 628.38 |
1629331200000 | 620.1 |
1629417600000 | 622.55 |
1629676800000 | 627.34 |
1629763200000 | 626.8 |
1629849600000 | 626.22 |
1629936000000 | 629.4299 |
1630022400000 | 631.55 |
1630281600000 | 630.1799 |
1630368000000 | 626.54 |
1630454400000 | 631.37 |
1630540800000 | 633.9299 |
1630627200000 | 627.84 |
1630886400000 | 626.48 |
1630972800000 | 623.26 |
1631059200000 | 617.29 |
1631145600000 | 619.64 |
1631232000000 | 614.25 |
1631491200000 | 619.57 |
1631577600000 | 620.86 |
1631664000000 | 611.61 |
1631750400000 | 615 |
1631836800000 | 604.48 |
1632096000000 | 595.9299 |
1632182400000 | 602.67 |
1632268800000 | 607.78 |
1632355200000 | 610.04 |
1632441600000 | 605.49 |
1632700800000 | 602.37 |
1632787200000 | 586.71 |
1632873600000 | 587.14 |
1632960000000 | 584.94 |
1633046400000 | 581.52 |
1633305600000 | 579.32 |
1633392000000 | 580.65 |
1633478400000 | 575.8 |
1633564800000 | 588.75 |
1633651200000 | 585.89 |
1633910400000 | 583.63 |
1633996800000 | 583.01 |
1634083200000 | 587.61 |
1634169600000 | 592.47 |
1634256000000 | 599.14 |
1634515200000 | 596.41 |
1634601600000 | 601.45 |
1634688000000 | 606.0599 |
1634774400000 | 602.59 |
1634860800000 | 606.22 |
1635120000000 | 604.75 |
1635206400000 | 608.52 |
1635292800000 | 607.07 |
1635379200000 | 609.51 |
1635465600000 | 609.48 |
1635724800000 | 617.9299 |
1635811200000 | 619.69 |
1635897600000 | 621.5 |
1635984000000 | 623.12 |
1636070400000 | 624.01 |
1636329600000 | 626.66 |
1636416000000 | 624.72 |
1636502400000 | 625.37 |
1636588800000 | 635.17 |
1636675200000 | 637 |
1636934400000 | 637.14 |
1637020800000 | 633.83 |
1637107200000 | 634.73 |
1637193600000 | 631.21 |
1637280000000 | 626.92 |
1637539200000 | 624.84 |
1637625600000 | 621.76 |
1637712000000 | 624.02 |
1637798400000 | 627.0599 |
1637884800000 | 600.62 |
1638144000000 | 604.82 |
1638230400000 | 600.97 |
1638316800000 | 611.49 |
1638403200000 | 609.07 |
1638489600000 | 603.61 |
1638748800000 | 615.34 |
1638835200000 | 629.63 |
1638921600000 | 624.58 |
1639008000000 | 623.5 |
1639094400000 | 619.37 |
1639353600000 | 614.53 |
1639440000000 | 609.3 |
1639526400000 | 612.73 |
1639612800000 | 620.41 |
1639699200000 | 614.1 |
1639958400000 | 607.76 |
1640044800000 | 616.49 |
1640131200000 | 623.66 |
1640217600000 | 632.91 |
1640304000000 | 632.02 |
1640563200000 | 637.92 |
1640649600000 | 642.16 |
1640736000000 | 646.12 |
1640822400000 | 646.21 |
1640908800000 | 645.73 |
1641168000000 | 647.03 |
1641254400000 | 653.17 |
1641340800000 | 652.3 |
1641427200000 | 644.27 |
1641513600000 | 638.83 |
1641772800000 | 623.21 |
1641859200000 | 632.44 |
1641945600000 | 638.82 |
1642032000000 | 638.02 |
1642118400000 | 626.22 |
1642377600000 | 627.5 |
1642464000000 | 618.97 |
1642550400000 | 619.33 |
1642636800000 | 623.65 |
1642723200000 | 612.21 |
1642982400000 | 581.83 |
1643068800000 | 581.46 |
1643155200000 | 590.55 |
1643241600000 | 589.35 |
1643328000000 | 588.38 |
1643587200000 | 596.01 |
1643673600000 | 604.71 |
1643760000000 | 608.39 |
1643846400000 | 600.53 |
1643932800000 | 592.94 |
1644192000000 | 597.17 |
1644278400000 | 596.3 |
1644364800000 | 611.96 |
1644451200000 | 609.66 |
1644537600000 | 604.48 |
1644796800000 | 592.15 |
1644883200000 | 604.14 |
1644969600000 | 607.9299 |
1645056000000 | 604.23 |
1645142400000 | 595.91 |
1645401600000 | 587.27 |
1645488000000 | 584.88 |
1645574400000 | 581.37 |
1645660800000 | 554.96 |
1645747200000 | 573.7 |
1646006400000 | 574.1 |
1646092800000 | 562.49 |
1646179200000 | 567.94 |
1646265600000 | 561.9299 |
1646352000000 | 535.73 |
1646611200000 | 524.42 |
1646697600000 | 524.6 |
1646784000000 | 551.54 |
1646870400000 | 543.52 |
1646956800000 | 553.9299 |
1647216000000 | 567.36 |
1647302400000 | 563.19 |
1647388800000 | 582.24 |
1647475200000 | 588.47 |
1647561600000 | 590.47 |
1647820800000 | 586.5599 |
1647907200000 | 586.85 |
1647993600000 | 578.95 |
1648080000000 | 572.99 |
1648166400000 | 567.49 |
1648425600000 | 570.33 |
1648512000000 | 585.97 |
1648598400000 | 574.7 |
1648684800000 | 571.88 |
1648771200000 | 573.1799 |
1649030400000 | 576.5599 |
1649116800000 | 567.08 |
1649203200000 | 550.5599 |
1649289600000 | 551.98 |
1649376000000 | 559.28 |
1649635200000 | 558.67 |
1649721600000 | 562.2 |
1649808000000 | 564.51 |
1649894400000 | 567.6 |
1650326400000 | 561.42 |
1650412800000 | 573.27 |
1650499200000 | 583.1 |
1650585600000 | 576.79 |
1650844800000 | 571.37 |
1650931200000 | 565.8 |
1651017600000 | 568.1 |
1651104000000 | 570.1 |
1651190400000 | 574.53 |
1651449600000 | 562.14 |
1651536000000 | 562.71 |
1651622400000 | 554.38 |
1651708800000 | 550.39 |
1651795200000 | 537.54 |
1652054400000 | 519.04 |
1652140800000 | 521.46 |
1652227200000 | 529.45 |
1652313600000 | 526.12 |
1652400000000 | 539.07 |
1652659200000 | 534.2 |
1652745600000 | 542 |
1652832000000 | 537.3 |
1652918400000 | 529.62 |
1653004800000 | 530.16 |
1653264000000 | 534.67 |
1653350400000 | 529.59 |
1653436800000 | 532.76 |
1653523200000 | 538.07 |
1653609600000 | 549.65 |
1653868800000 | 551.82 |
1653955200000 | 543.3 |
1654041600000 | 537.94 |
1654128000000 | 549.21 |
1654214400000 | 547.23 |
1654473600000 | 547.64 |
1654560000000 | 547.04 |
1654646400000 | 544.13 |
1654732800000 | 538.4 |
1654819200000 | 519.74 |
1655078400000 | 504.8 |
1655164800000 | 490.73 |
1655251200000 | 497.84 |
1655337600000 | 486.11 |
1655424000000 | 488.04 |
1655683200000 | 479.41 |
1655769600000 | 482.53 |
1655856000000 | 479.72 |
1655942400000 | 475.56 |
1656028800000 | 487.82 |
1656288000000 | 486.63 |
1656374400000 | 486.46 |
1656460800000 | 480.53 |
1656547200000 | 476.11 |
1656633600000 | 476.81 |
1656892800000 | 478.69 |
1656979200000 | 466.49 |
1657065600000 | 476.51 |
1657152000000 | 487.57 |
1657238400000 | 495.47 |
1657497600000 | 488.48 |
1657584000000 | 495.1 |
1657670400000 | 486.41 |
1657756800000 | 480.08 |
1657843200000 | 490.09 |
1658102400000 | 494.62 |
1658188800000 | 503.9 |
1658275200000 | 503.89 |
1658361600000 | 509.1 |
1658448000000 | 509.02 |
1658707200000 | 506.82 |
1658793600000 | 502.14 |
1658880000000 | 505.69 |
1658966400000 | 515.35 |
1659052800000 | 529.45 |
1659312000000 | 524.67 |
1659398400000 | 519.42 |
1659484800000 | 525.32 |
1659571200000 | 532.2 |
1659657600000 | 524.9 |
1659916800000 | 530.9299 |
1660003200000 | 522.83 |
1660089600000 | 532.8099 |
1660176000000 | 537.83 |
1660262400000 | 536.07 |
1660521600000 | 541.12 |
1660608000000 | 540.42 |
1660694400000 | 531.15 |
1660780800000 | 533.27 |
1660867200000 | 528.11 |
1661126400000 | 517.87 |
1661212800000 | 514.23 |
1661299200000 | 511.66 |
1661385600000 | 515.57 |
1661472000000 | 506.79 |
1661731200000 | 503.15 |
1661817600000 | 503.9 |
1661904000000 | 499.17 |
1661990400000 | 489.39 |
1662076800000 | 506.07 |
1662336000000 | 496.54 |
1662422400000 | 499.77 |
1662508800000 | 502.67 |
1662595200000 | 506.03 |
1662681600000 | 513.71 |
1662940800000 | 527.95 |
1663027200000 | 514.8 |
1663113600000 | 507.2 |
1663200000000 | 505.7 |
1663286400000 | 493.16 |
1663545600000 | 494.5 |
1663632000000 | 482.35 |
1663718400000 | 487.26 |
1663804800000 | 471.59 |
1663891200000 | 461.52 |
1664150400000 | 460.85 |
1664236800000 | 461.95 |
1664323200000 | 464.96 |
1664409600000 | 451.69 |
1664496000000 | 462.59 |
1664755200000 | 465.99 |
1664841600000 | 482.98 |
1664928000000 | 474.73 |
1665014400000 | 468.62 |
1665100800000 | 458.38 |
1665360000000 | 462.43 |
1665446400000 | 460.62 |
1665532800000 | 457.2 |
1665619200000 | 461.01 |
1665705600000 | 464.68 |
1665964800000 | 474.51 |
1666051200000 | 483.47 |
1666137600000 | 475.25 |
1666224000000 | 475.01 |
1666310400000 | 466.56 |
1666569600000 | 478.25 |
1666656000000 | 489.74 |
1666742400000 | 498.67 |
1666828800000 | 497.51 |
1666915200000 | 500.22 |
1667174400000 | 499.91 |
1667260800000 | 501.35 |
1667347200000 | 498.88 |
1667433600000 | 491.19 |
1667520000000 | 503.42 |
1667779200000 | 502.89 |
1667865600000 | 509.52 |
1667952000000 | 510.94 |
1668038400000 | 533.39 |
1668124800000 | 543.46 |
1668384000000 | 537.67 |
1668470400000 | 537.12 |
1668556800000 | 525.78 |
1668643200000 | 520.52 |
1668729600000 | 527.76 |
1668988800000 | 528.46 |
1669075200000 | 530.62 |
1669161600000 | 535.5599 |
1669248000000 | 537.35 |
1669334400000 | 537.8099 |
1669593600000 | 529.95 |
1669680000000 | 525.76 |
1669766400000 | 525.95 |
1669852800000 | 536.33 |
1669939200000 | 536.37 |
1670198400000 | 532.28 |
1670284800000 | 529.1799 |
1670371200000 | 526.85 |
1670457600000 | 523.76 |
1670544000000 | 532.94 |
1670803200000 | 528.82 |
1670889600000 | 535.42 |
1670976000000 | 533.1 |
1671062400000 | 515.73 |
1671148800000 | 507.92 |
1671408000000 | 509.55 |
1671494400000 | 506.46 |
1671580800000 | 515.3099 |
1671667200000 | 509.85 |
1671753600000 | 512.71 |
1672099200000 | 514.92 |
1672185600000 | 513.73 |
1672272000000 | 517.4299 |
1672358400000 | 509.54 |
1672617600000 | 514.32 |
1672704000000 | 522.04 |
1672790400000 | 535.26 |
1672876800000 | 534.13 |
1672963200000 | 540.1 |
1673222400000 | 553.12 |
1673308800000 | 548.4 |
1673395200000 | 550.58 |
1673481600000 | 556.24 |
1673568000000 | 556.86 |
1673827200000 | 562.32 |
1673913600000 | 565.26 |
1674000000000 | 571.09 |
1674086400000 | 560.58 |
1674172800000 | 562.35 |
1674432000000 | 568.41 |
1674518400000 | 570.16 |
1674604800000 | 567.66 |
1674691200000 | 570.99 |
1674777600000 | 577.61 |
1675036800000 | 574.12 |
1675123200000 | 571.64 |
1675209600000 | 576.96 |
1675296000000 | 594.08 |
1675382400000 | 593.13 |
1675641600000 | 586.61 |
1675728000000 | 583.9299 |
1675814400000 | 577.44 |
1675900800000 | 584.23 |
1675987200000 | 578.55 |
1676246400000 | 587.52 |
1676332800000 | 586.9 |
1676419200000 | 596.58 |
1676505600000 | 595.03 |
1676592000000 | 599.46 |
1676851200000 | 599.1799 |
1676937600000 | 594.84 |
1677024000000 | 595.23 |
1677110400000 | 593.32 |
1677196800000 | 589.97 |
1677456000000 | 596.05 |
1677542400000 | 592.88 |
1677628800000 | 590.92 |
1677715200000 | 598.7 |
1677801600000 | 604.67 |
1678060800000 | 604.39 |
1678147200000 | 599.08 |
1678233600000 | 600.9 |
1678320000000 | 600.03 |
1678406400000 | 592.39 |
1678665600000 | 577.62 |
1678752000000 | 588.74 |
1678838400000 | 570 |
1678924800000 | 579.38 |
1679011200000 | 570.66 |
1679270400000 | 577.49 |
1679356800000 | 587.5 |
1679443200000 | 583.78 |
1679529600000 | 577.19 |
1679616000000 | 559.63 |
1679875200000 | 566.7 |
1679961600000 | 568.14 |
1680048000000 | 576.4299 |
1680134400000 | 581.57 |
1680220800000 | 586.2 |
1680480000000 | 580.87 |
1680566400000 | 577.54 |
1680652800000 | 562.55 |
1680739200000 | 561.76 |
1681171200000 | 570.6 |
1681257600000 | 572.64 |
1681344000000 | 576.75 |
1681430400000 | 581.4 |
1681689600000 | 585.4 |
1681776000000 | 590.3 |
1681862400000 | 592.37 |
1681948800000 | 591.29 |
1682035200000 | 589.6799 |
1682294400000 | 592.23 |
1682380800000 | 585.6 |
1682467200000 | 582.07 |
1682553600000 | 582.91 |
1682640000000 | 591.27 |
1682899200000 | 591.14 |
1682985600000 | 581.35 |
1683072000000 | 584.4 |
1683158400000 | 584.05 |
1683244800000 | 590.9299 |
1683504000000 | 593.29 |
1683590400000 | 591.4299 |
1683676800000 | 589.21 |
1683763200000 | 590.12 |
1683849600000 | 592.17 |
1684108800000 | 593.66 |
1684195200000 | 589.78 |
1684281600000 | 590.74 |
1684368000000 | 591.58 |
1684454400000 | 600 |
1684713600000 | 598.62 |
1684800000000 | 590.71 |
1684886400000 | 580.03 |
1684972800000 | 577.9 |
1685059200000 | 582.61 |
1685318400000 | 582.39 |
1685404800000 | 577.8 |
1685491200000 | 570.84 |
1685577600000 | 575.14 |
1685664000000 | 586.67 |
1685923200000 | 584.91 |
1686009600000 | 586.05 |
1686096000000 | 589.28 |
1686182400000 | 590.04 |
1686268800000 | 585 |
1686528000000 | 589.5 |
1686614400000 | 593.38 |
1686700800000 | 598.73 |
1686787200000 | 594.39 |
1686873600000 | 597.65 |
1687132800000 | 582.99 |
1687219200000 | 578.88 |
1687305600000 | 576.87 |
1687392000000 | 573.98 |
1687478400000 | 573.66 |
1687737600000 | 573.8099 |
1687824000000 | 576.9299 |
1687910400000 | 583.99 |
1687996800000 | 584.1 |
1688083200000 | 592.16 |
1688342400000 | 590.71 |
1688428800000 | 588.39 |
1688515200000 | 582.75 |
1688601600000 | 565.17 |
1688688000000 | 567.24 |
1688947200000 | 569.52 |
1689033600000 | 583.41 |
1689120000000 | 593.36 |
1689206400000 | 592.11 |
1689292800000 | 594.53 |
1689552000000 | 591.47 |
1689638400000 | 596.79 |
1689724800000 | 599.6 |
1689811200000 | 602.4299 |
1689897600000 | 603.28 |
1690156800000 | 603.74 |
1690243200000 | 608.74 |
1690329600000 | 605.38 |
1690416000000 | 619.88 |
1690502400000 | 619.58 |
1690761600000 | 615.84 |
1690848000000 | 612.13 |
1690934400000 | 606.7 |
1691020800000 | 602.77 |
1691107200000 | 609.89 |
1691366400000 | 607.34 |
1691452800000 | 604.08 |
1691539200000 | 603.1 |
1691625600000 | 606.3 |
1691712000000 | 600.2 |
1691971200000 | 601.34 |
1692057600000 | 596.89 |
1692144000000 | 595.92 |
1692230400000 | 585.5 |
1692316800000 | 580.82 |
1692576000000 | 577.21 |
1692662400000 | 583.62 |
1692748800000 | 583.27 |
1692835200000 | 579.29 |
1692921600000 | 579.89 |
1693180800000 | 587.79 |
1693267200000 | 591.37 |
1693353600000 | 590.15 |
1693440000000 | 591.98 |
1693526400000 | 589.59 |
1693785600000 | 587.8 |
1693872000000 | 581.85 |
1693958400000 | 581.13 |
1694044800000 | 581.37 |
1694131200000 | 578.84 |
1694390400000 | 580.16 |
1694476800000 | 575.83 |
1694563200000 | 571.39 |
1694649600000 | 581.63 |
1694736000000 | 586.23 |
1694995200000 | 579.57 |
1695081600000 | 579.63 |
1695168000000 | 588.14 |
1695254400000 | 579.2 |
1695340800000 | 573.38 |
1695600000000 | 575.21 |
1695686400000 | 573.1799 |
1695772800000 | 573.84 |
1695859200000 | 579.3 |
1695945600000 | 579.58 |
1696204800000 | 571.3099 |
1696291200000 | 562.3 |
1696377600000 | 563.15 |
1696464000000 | 562.5 |
1696550400000 | 571.5 |
1696809600000 | 567.48 |
1696896000000 | 580.62 |
1696982400000 | 582.02 |
1697068800000 | 581.91 |
1697155200000 | 574.95 |
1697414400000 | 575.49 |
1697500800000 | 570.42 |
1697587200000 | 556.82 |
1697673600000 | 553.74 |
1697760000000 | 544.39 |
1698019200000 | 545.34 |
1698105600000 | 546.9 |
1698192000000 | 543.03 |
1698278400000 | 542.27 |
1698364800000 | 544.21 |
1698624000000 | 547.39 |
1698710400000 | 553.2 |
1698796800000 | 556.53 |
1698883200000 | 569.11 |
1698969600000 | 575.61 |
1699228800000 | 570.14 |
1699315200000 | 569.8 |
1699401600000 | 572.6799 |
1699488000000 | 579.67 |
1699574400000 | 576.19 |
1699833600000 | 579.53 |
1699920000000 | 593.3 |
1700006400000 | 596.89 |
1700092800000 | 592.13 |
1700179200000 | 598.6 |
1700438400000 | 596.01 |
1700524800000 | 599.75 |
1700611200000 | 603.62 |
1700697600000 | 603.08 |
1700784000000 | 605.98 |
1701043200000 | 605.14 |
1701129600000 | 605.82 |
1701216000000 | 613.41 |
1701302400000 | 617.48 |
1701388800000 | 623.1 |
1701648000000 | 620.2 |
1701734400000 | 627.57 |
1701820800000 | 634.38 |
1701907200000 | 634.5 |
1701993600000 | 638.83 |
1702252800000 | 643.45 |
1702339200000 | 643.49 |
1702425600000 | 643.12 |
1702512000000 | 661.92 |
1702598400000 | 666.2 |
1702857600000 | 653.48 |
1702944000000 | 658.79 |
1703030400000 | 661.28 |
1703116800000 | 660.9299 |
1703203200000 | 662.99 |
1703635200000 | 664.83 |
1703721600000 | 663.95 |
1703808000000 | 665.41 |
1704153600000 | 665.57 |
1704240000000 | 647.2 |
1704326400000 | 652.57 |
1704412800000 | 648.98 |
1704672000000 | 653.65 |
1704758400000 | 655.3099 |
1704844800000 | 649.83 |
1704931200000 | 645.2 |
1705017600000 | 653.95 |
1705276800000 | 650.07 |
1705363200000 | 646.41 |
1705449600000 | 636.92 |
1705536000000 | 641.3099 |
1705622400000 | 638.0599 |
1705881600000 | 644.63 |
1705968000000 | 638.75 |
1706054400000 | 646.21 |
1706140800000 | 650.52 |
1706227200000 | 654.2 |
1706486400000 | 654 |
1706572800000 | 658.11 |
1706659200000 | 657.36 |
1706745600000 | 653.62 |
1706832000000 | 655 |
1707091200000 | 653.41 |
1707177600000 | 657.61 |
1707264000000 | 659.97 |
1707350400000 | 658.53 |
1707436800000 | 655.2 |
1707696000000 | 663.36 |
1707782400000 | 653.28 |
1707868800000 | 658.63 |
1707955200000 | 666.23 |
1708041600000 | 665.67 |
1708300800000 | 668.87 |
1708387200000 | 669.89 |
1708473600000 | 674.42 |
1708560000000 | 673.98 |
1708646400000 | 677.22 |
1708905600000 | 675.21 |
1708992000000 | 679.32 |
1709078400000 | 680.17 |
1709164800000 | 688.36 |
1709251200000 | 686.59 |
1709510400000 | 686.58 |
1709596800000 | 682.67 |
1709683200000 | 683.98 |
1709769600000 | 693.7 |
1709856000000 | 695.84 |
1710115200000 | 692.84 |
1710201600000 | 702.5599 |
1710288000000 | 705.25 |
1710374400000 | 700.97 |
1710460800000 | 700.62 |
1710720000000 | 698.57 |
1710806400000 | 701.67 |
1710892800000 | 705.54 |
1710979200000 | 711.87 |
1711065600000 | 710.45 |
1711324800000 | 707.77 |
1711411200000 | 712.89 |
1711497600000 | 713.82 |
1711584000000 | 712.6 |
1712016000000 | 700.1799 |
1712102400000 | 706.05 |
1712188800000 | 704.23 |
1712275200000 | 699.26 |
1712534400000 | 702.45 |
1712620800000 | 694.39 |
1712707200000 | 691.46 |
1712793600000 | 691.22 |
1712880000000 | 692.1 |
1713139200000 | 691.04 |
1713225600000 | 681.64 |
1713312000000 | 680.94 |
1713398400000 | 680.44 |
1713484800000 | 676.23 |
1713744000000 | 676.84 |
1713830400000 | 680.79 |
1713916800000 | 678.72 |
1714003200000 | 670.12 |
1714089600000 | 684.4 |
1714348800000 | 685.02 |
1714435200000 | 677.15 |
1714521600000 | 676.5 |
1714608000000 | 679.78 |
1714694400000 | 691.5599 |
1714953600000 | 695.97 |
1715040000000 | 702.73 |
1715126400000 | 707.1799 |
1715212800000 | 711.2 |
1715299200000 | 721.17 |
1715558400000 | 715.23 |
1715644800000 | 717.47 |
1715731200000 | 725.26 |
1715817600000 | 720.59 |
1715904000000 | 714.17 |
1716163200000 | 714.73 |
1716249600000 | 712.59 |
1716336000000 | 711.07 |
1716422400000 | 714.48 |
1716508800000 | 716.45 |
1716768000000 | 720.41 |
1716854400000 | 712.94 |
1716940800000 | 704.64 |
1717027200000 | 711.1799 |
1717113600000 | 706.26 |
1717372800000 | 711.59 |
1717459200000 | 703.67 |
1717545600000 | 706.5 |
1717632000000 | 707.04 |
1717718400000 | 701.71 |
1717977600000 | 695.19 |
1718064000000 | 686.14 |
1718150400000 | 699.26 |
1718236800000 | 686.15 |
1718323200000 | 672.4299 |
1718582400000 | 673.27 |
1718668800000 | 681.5 |
1718755200000 | 680.6799 |
1718841600000 | 685.79 |
1718928000000 | 674.5599 |
1719187200000 | 678.47 |
1719273600000 | 673.8 |
1719360000000 | 671.55 |
1719446400000 | 668.99 |
1719532800000 | 665.84 |
1719792000000 | 669.63 |
1719878400000 | 666.9 |
1719964800000 | 676.96 |
1720051200000 | 682.88 |
1720137600000 | 683.19 |
1720396800000 | 686.82 |
1720483200000 | 676.2 |
1720569600000 | 680.42 |
1720656000000 | 691.45 |
1720742400000 | 699.15 |
1721001600000 | 694.16 |
1721088000000 | 699.12 |
1721174400000 | 698.38 |
1721260800000 | 703.64 |
1721347200000 | 697.1 |
1721606400000 | 705.76 |
1721692800000 | 707.16 |
1721779200000 | 700.07 |
1721865600000 | 694 |
1721952000000 | 705.82 |
1722211200000 | 698.01 |
1722297600000 | 707.35 |
1722384000000 | 707.13 |
1722470400000 | 696.6 |
1722556800000 | 671.4299 |
1722816000000 | 659.71 |
1722902400000 | 656.13 |
1722988800000 | 670.51 |
1723075200000 | 667.75 |
1723161600000 | 671.17 |
1723420800000 | 668.01 |
1723507200000 | 671.08 |
1723593600000 | 675.03 |
1723680000000 | 680.51 |
1723766400000 | 683.05 |
1724025600000 | 689.54 |
1724112000000 | 688.95 |
1724198400000 | 690.57 |
1724284800000 | 694.34 |
1724371200000 | 701.51 |
1724630400000 | 702.02 |
1724716800000 | 700.03 |
1724803200000 | 705.04 |
1724889600000 | 710.09 |
1724976000000 | 714.75 |
STOXX Europe 600 Construction & Materials | STOXX Europe 600 | |
---|---|---|
2017 | 8.3344996 | 7.8053946 |
2018 | -19.0790915 | -13.4329872 |
2019 | 38.0163527 | 23.5585884 |
2020 | -3.9133273 | -4.0731098 |
2021 | 31.3264974 | 22.4369487 |
2022 | -21.3087452 | -13.0369566 |
2023 | 31.1360659 | 12.9440136 |
2024 | 11.1161609 | 14.604221 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658897 | SXOR | SXOR INDEX | .SXOR |
Price EUR | EU0009658889 | SXOP | SXOP INDEX | .SXOP |
Net Return USD | EU0009659739 | SXOV | SXOV INDEX | .SXOV |
Price USD | EU0009659721 | SXOL | SXOL INDEX | .SXOL |
Gross Return EUR | CH0102634158 | SXOGR | SXOGR INDEX | .SXOGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Europe 600 Construction & Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VINCI | Construction and Materials | France | 16.295% |
Holcim | Construction and Materials | Switzerland | 12.248% |
SIKA | Construction and Materials | Switzerland | 11.141% |
SAINT GOBAIN | Construction and Materials | France | 10.530% |
ASSA ABLOY | Construction and Materials | Sweden | 7.290% |
GEBERIT | Construction and Materials | Switzerland | 5.108% |
FERROVIAL | Construction and Materials | Spain | 5.070% |
KINGSPAN GRP | Construction and Materials | Ireland | 3.563% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 3.419% |
EIFFAGE | Construction and Materials | France | 2.362% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.